History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 -9,839
2022-05-23 2022-05-19 5.533 9,839 +297 0.00% 54,442
2021-09-27 2021-09-23 8.006 9,542 -9,543 0.00% 76,398
2021-09-15 2021-09-13 8.677 19,085 +9,543 0.00% 165,604
2021-06-01 2021-05-28 8.150 9,542 +253 0.00% 77,765
2021-03-19 2021-03-17 8.946 9,289 -3,715 0.00% 83,103
2021-03-17 2021-03-15 8.710 13,004 -29,724 0.00% 113,260
2021-03-15 2021-03-11 8.656 42,728 -3,715 0.01% 369,843
2021-03-12 2021-03-10 8.376 46,443 -9,289 0.01% 388,999
2021-03-09 2021-03-05 9.173 55,732 +1,858 0.01% 511,203
2021-03-08 2021-03-04 9.366 53,874 +44,585 0.01% 504,600
2020-07-28 2020-07-24 13.134 9,289 -26,937 0.00% 122,005
2020-01-09 2020-01-07 6.406 36,226 -3,715 0.01% 232,053
2020-01-06 2020-01-02 6.427 39,941 +3,715 0.01% 256,710
2019-08-12 2019-08-08 7.859 36,226 -5,573 0.01% 284,703
2019-08-07 2019-08-05 7.245 41,799 -3,715 0.01% 302,852
2019-07-19 2019-07-17 8.257 45,514 +3,715 0.01% 375,828
2019-07-18 2019-07-16 8.408 41,799 -3,715 0.01% 351,452
2019-07-08 2019-07-04 8.225 45,514 +3,715 0.01% 374,358
2019-07-05 2019-07-03 8.753 41,799 -3,715 0.01% 365,852
2019-07-04 2019-07-02 8.268 45,514 +9,288 0.01% 376,318
2019-06-06 2019-06-04 6.341 36,226 -9,288 0.01% 229,713
2019-06-04 2019-05-31 6.739 45,514 -46,443 0.01% 306,739
2019-05-30 2019-05-28 6.578 91,957 -3,716 0.02% 604,888
2019-05-28 2019-05-24 6.589 95,673 -3,715 0.02% 630,362
2019-05-20 2019-05-16 7.299 99,388 -9,289 0.02% 725,459
2019-05-16 2019-05-14 7.030 108,677 +14,862 0.02% 764,012
2019-05-15 2019-05-10 7.396 93,815 +46,443 0.02% 693,870
2019-04-17 2019-04-15 9.431 47,372 +3,716 0.01% 446,761
2019-04-12 2019-04-10 10.540 43,656 -5,574 0.01% 460,125
2019-04-11 2019-04-09 10.960 49,230 -3,715 0.01% 539,544
2019-04-10 2019-04-08 10.852 52,945 +5,573 0.01% 574,559
2019-04-09 2019-04-04 9.657 47,372 -3,715 0.01% 457,471
2019-04-04 2019-04-02 9.872 51,087 +3,715 0.01% 504,346
2019-04-02 2019-03-29 9.248 47,372 +3,716 0.01% 438,091
2019-03-28 2019-03-26 8.527 43,656 -9,289 0.01% 372,236
2019-03-27 2019-03-25 8.774 52,945 +9,289 0.01% 464,549
2017-10-17 2017-10-13 15.546 43,656 -9,289 0.01% 678,673
2017-06-13 2017-06-09 15.631 52,945 +69 0.01% 827,573
2017-05-19 2017-05-17 14.725 52,876 -9,277 0.01% 778,615
2017-05-12 2017-05-10 14.984 62,153 +9,277 0.01% 931,302
2017-02-15 2017-02-13 17.679 52,876 -5,566 0.01% 934,794
2017-01-25 2017-01-23 16.127 58,442 -5,566 0.01% 942,476
2017-01-20 2017-01-18 15.221 64,008 +5,566 0.01% 974,277
2017-01-19 2017-01-17 15.243 58,442 -27,830 0.01% 890,816
2017-01-16 2017-01-12 14.294 86,272 +27,830 0.02% 1,233,181
2016-09-30 2016-09-28 12.893 58,442 -9,277 0.01% 753,477
2016-09-14 2016-09-12 13.044 67,719 -9,276 0.01% 883,302
2016-09-13 2016-09-09 13.777 76,995 +18,553 0.01% 1,060,735
2016-06-13 2016-06-08 13.557 58,442 +169 0.01% 792,308
2016-01-11 2016-01-07 14.595 58,273 -3,700 0.01% 850,497
2015-11-12 2015-11-10 19.352 61,973 +9,250 0.01% 1,199,298
2015-11-11 2015-11-09 20.001 52,723 -1,850 0.01% 1,054,492
2015-09-01 2015-08-28 21.147 54,573 -3,700 0.01% 1,154,033
2015-08-31 2015-08-27 21.255 58,273 -1,850 0.01% 1,238,575
2015-08-28 2015-08-26 19.309 60,123 -9,250 0.01% 1,160,897
2015-08-27 2015-08-25 19.655 69,373 -7,400 0.01% 1,363,502
2015-08-26 2015-08-24 18.725 76,773 +16,650 0.01% 1,437,566
2015-08-25 2015-08-21 22.487 60,123 +1,850 0.01% 1,351,996
2015-08-21 2015-08-19 24.866 58,273 +3,700 0.01% 1,448,994
2015-07-31 2015-07-29 24.595 54,573 -9,250 0.01% 1,342,242
2015-07-29 2015-07-27 22.595 63,823 +9,250 0.01% 1,442,099
2015-07-21 2015-07-17 24.595 54,573 -9,250 0.01% 1,342,242
2015-07-17 2015-07-15 22.001 63,823 +9,250 0.01% 1,404,149
2015-07-15 2015-07-13 24.379 54,573 -14,800 0.01% 1,330,442
2015-07-14 2015-07-10 21.947 69,373 -9,250 0.01% 1,522,502
2015-07-13 2015-07-09 19.784 78,623 +9,250 0.01% 1,555,508
2015-07-09 2015-07-07 17.255 69,373 +5,550 0.01% 1,197,002
2015-07-08 2015-07-06 22.487 63,823 +11,100 0.01% 1,435,199
2015-07-03 2015-06-30 30.866 52,723 +5,549 0.01% 1,627,338
2015-06-30 2015-06-26 32.379 47,174 +1,850 0.01% 1,527,464
2015-06-05 2015-06-03 36.109 45,324 +3,700 0.01% 1,636,614
2015-05-26 2015-05-21 35.298 41,624 -7,400 0.01% 1,469,259
2015-05-21 2015-05-19 33.731 49,024 +7,400 0.01% 1,653,617
2015-05-18 2015-05-14 30.325 41,624 -1,850 0.01% 1,262,258
2015-05-12 2015-05-08 30.758 43,474 +5,550 0.01% 1,337,160
2015-04-30 2015-04-28 36.325 37,924 +1,850 0.01% 1,377,606
2015-04-29 2015-04-27 37.623 36,074 -1,850 0.01% 1,357,204
2015-04-24 2015-04-22 38.271 37,924 +1,850 0.01% 1,451,406
2015-04-21 2015-04-17 36.704 36,074 -1,850 0.01% 1,324,054
2015-04-17 2015-04-15 33.515 37,924 +1,850 0.01% 1,271,005
2015-04-16 2015-04-14 34.758 36,074 -1,850 0.01% 1,253,853
2015-04-15 2015-04-13 35.136 37,924 +1,850 0.01% 1,332,505
2014-12-08 2014-12-04 25.406 36,074 -36,999 0.01% 916,502
2014-12-05 2014-12-03 25.298 73,073 +36,999 0.01% 1,848,606
2014-11-06 2014-11-04 27.136 36,074 -3,700 0.01% 978,903
2014-11-05 2014-11-03 25.568 39,774 -5,550 0.01% 1,016,955
2014-11-04 2014-10-31 14.868 45,324 +9,250 0.01% 673,883
2014-05-12 2014-05-08 14.868 36,074 +33 0.01% 536,353
2014-04-16 2014-04-14 14.868 36,041 -9,241 0.01% 535,862
2014-04-08 2014-04-04 14.868 45,282 +9,241 0.01% 673,259
2014-02-14 2014-02-12 20.322 36,041 -27,724 0.01% 732,423
2014-02-13 2014-02-11 20.798 63,765 +9,242 0.01% 1,326,189
2014-02-12 2014-02-10 19.694 54,523 +18,482 0.01% 1,073,793
2014-02-11 2014-02-07 19.478 36,041 -2,403 0.01% 702,003
2014-01-09 2014-01-07 17.444 38,444 -110,894 0.02% 670,599
2014-01-03 2013-12-31 17.076 149,338 -73,930 0.08% 2,550,040
2013-12-30 2013-12-24 16.859 223,268 +33,268 0.12% 3,764,121
2013-12-27 2013-12-20 15.712 190,000 +9,241 0.10% 2,985,313
2013-12-20 2013-12-18 16.426 180,759 +3,697 0.10% 2,969,213
2013-12-16 2013-12-12 17.119 177,062 +46,206 0.09% 3,031,108
2013-12-13 2013-12-11 17.638 130,856 +92,412 0.07% 2,308,080
2013-12-12 2013-12-10 16.773 38,444 -9,241 0.02% 644,807
2013-12-10 2013-12-06 19.413 47,685 +3,697 0.03% 925,708
2013-12-06 2013-12-04 19.694 43,988 +1,848 0.02% 866,314
2013-12-04 2013-12-02 19.608 42,140 -1,848 0.02% 826,271
2013-12-03 2013-11-29 19.608 43,988 -7,393 0.02% 862,506
2013-12-02 2013-11-28 18.396 51,381 +9,241 0.03% 945,194
2013-11-29 2013-11-27 18.591 42,140 +3,696 0.02% 783,407
2013-11-22 2013-11-20 18.655 38,444 -4,805 0.02% 717,192
2013-11-19 2013-11-15 16.924 43,249 -10,720 0.02% 731,952
2013-11-18 2013-11-14 15.929 53,969 -6,099 0.03% 859,650
2013-11-14 2013-11-12 13.591 60,068 +3,696 0.03% 816,399
2013-10-28 2013-10-24 12.596 56,372 -9,241 0.03% 710,045
2013-10-22 2013-10-18 12.531 65,613 -9,241 0.03% 822,182
2013-10-16 2013-10-11 12.661 74,854 +18,482 0.04% 947,699
2013-10-09 2013-10-07 10.659 56,372 -29,572 0.03% 600,854
2013-10-08 2013-10-04 10.248 85,944 -208,852 0.05% 880,715
2013-10-07 2013-10-03 9.414 294,796 +7,393 0.16% 2,775,303
2013-10-04 2013-10-02 8.495 287,403 +92,413 0.15% 2,441,353
2013-09-13 2013-09-11 8.960 194,990 +138,618 0.10% 1,747,078
2013-08-08 2013-08-06 7.575 56,372 -33,638 0.03% 427,003
2013-06-10 2013-06-06 8.055 90,010 +1,862 0.05% 725,047
2013-03-20 2013-03-18 7.735 88,148 -9,050 0.05% 681,802
2013-01-28 2013-01-24 7.458 97,198 +9,050 0.05% 724,951
2012-12-04 2012-11-30 6.298 88,148 -9,050 0.05% 555,181
2012-12-03 2012-11-29 6.155 97,198 +9,050 0.05% 598,219
2012-02-23 2012-02-21 8.066 88,148 -3,620 0.05% 711,022
2011-07-26 2011-07-22 12.110 91,768 +21,177 0.05% 1,111,346
2011-07-14 2011-07-12 19.247 70,591 +16,774 0.05% 1,358,691
2011-07-07 2011-07-05 19.566 53,817 -4,140 0.05% 1,052,996
2011-07-06 2011-07-04 19.218 57,957 +4,140 0.05% 1,113,840
2011-05-27 2011-05-25 20.117 53,817 +6,899 0.05% 1,082,635
2011-04-29 2011-04-27 21.595 46,918 +13,800 0.04% 1,013,209
2011-04-28 2011-04-26 21.740 33,118 +11,039 0.03% 719,994
2010-11-15 2010-11-11 26.378 22,079 -1,380 0.02% 582,404
2010-11-11 2010-11-09 26.233 23,459 +1,380 0.02% 615,405
2010-11-03 2010-11-01 25.045 22,079 -4,140 0.02% 552,963
2010-09-13 2010-09-09 21.161 26,219 -4,139 0.02% 554,807
2010-09-10 2010-09-08 20.929 30,358 +4,139 0.03% 635,351
2010-04-22 2010-04-20 20.693 26,219 +583 0.02% 542,542
2010-04-16 2010-04-14 21.197 25,636 -6,746 0.02% 543,398
2009-11-26 2009-11-24 20.722 32,382 -5,398 0.03% 671,031
2009-11-20 2009-11-18 21.345 37,780 +6,747 0.04% 806,410
2009-10-23 2009-10-21 22.501 31,033 -1,349 0.03% 698,276
2009-10-12 2009-10-08 22.175 32,382 +8,095 0.03% 718,070
2009-09-28 2009-09-24 21.997 24,287 +2,699 0.02% 534,244
2009-08-21 2009-08-19 23.865 21,588 -6,747 0.02% 515,193
2009-08-19 2009-08-17 23.272 28,335 -1,349 0.03% 659,408
2009-08-17 2009-08-13 25.495 29,684 +6,746 0.03% 756,802
2009-08-10 2009-08-06 28.104 22,938 -1,349 0.02% 644,652
2009-08-04 2009-07-31 23.479 24,287 -1,349 0.02% 570,244
2009-07-30 2009-07-28 23.687 25,636 -6,746 0.02% 607,237
2009-07-29 2009-07-27 22.679 32,382 +6,746 0.03% 734,390
2009-07-17 2009-07-15 21.137 25,636 -6,746 0.02% 541,878
2009-07-14 2009-07-10 19.240 32,382 +6,746 0.03% 623,031
2009-06-26 2009-06-24 20.960 25,636 -4,048 0.02% 537,318
2009-06-19 2009-06-17 22.027 29,684 +5,397 0.03% 653,842
2009-06-12 2009-06-10 22.768 24,287 -6,746 0.02% 552,964
2009-06-09 2009-06-05 22.264 31,033 +4,048 0.03% 690,916
2009-06-08 2009-06-04 22.234 26,985 +2,698 0.03% 599,992
2009-06-05 2009-06-03 21.019 24,287 -6,746 0.02% 510,483
2009-06-04 2009-06-02 19.537 31,033 +6,746 0.03% 606,276
2009-05-25 2009-05-21 17.906 24,287 -1,349 0.02% 434,883
2009-05-15 2009-05-13 17.432 25,636 -6,746 0.02% 446,878
2009-05-14 2009-05-12 17.017 32,382 +6,746 0.03% 551,032
2009-05-11 2009-05-07 16.691 25,636 -6,746 0.02% 427,878
2009-05-08 2009-05-06 16.809 32,382 -6,747 0.03% 544,312
2009-05-06 2009-05-04 16.157 39,129 +1,349 0.04% 632,203
2009-04-24 2009-04-22 16.750 37,780 +6,747 0.04% 632,808
2009-04-21 2009-04-17 17.194 31,033 +6,746 0.03% 533,597
2009-04-20 2009-04-16 18.558 24,287 -5,397 0.02% 450,723
2009-04-17 2009-04-15 18.904 29,684 -6,746 0.03% 561,149
2009-04-16 2009-04-14 17.202 36,430 +9,280 0.03% 626,684
2009-04-06 2009-04-02 16.800 27,150 -6,464 0.03% 456,125
2009-04-02 2009-03-31 15.903 33,614 -1,293 0.03% 534,562
2009-04-01 2009-03-30 15.965 34,907 +6,464 0.03% 557,284
2009-03-31 2009-03-27 15.454 28,443 -6,464 0.03% 439,567
2009-03-30 2009-03-26 14.851 34,907 +6,464 0.03% 518,404
2009-03-26 2009-03-24 14.851 28,443 +5,172 0.03% 422,407
2009-03-06 2009-03-04 13.180 23,271 -6,464 0.02% 306,718
2009-03-05 2009-03-03 12.438 29,735 -6,465 0.03% 369,835
2009-03-04 2009-03-02 12.546 36,200 +6,465 0.04% 454,165
2009-02-27 2009-02-25 13.629 29,735 -1,293 0.03% 405,255
2009-02-23 2009-02-19 14.279 31,028 +1,293 0.03% 443,037
2009-02-16 2009-02-12 15.779 29,735 +1,292 0.03% 469,194
2009-02-12 2009-02-10 14.851 28,443 +5,172 0.03% 422,407
2009-02-10 2009-02-06 14.836 23,271 -7,757 0.02% 345,238
2009-02-09 2009-02-05 14.000 31,028 -2,586 0.03% 434,397
2009-02-06 2009-02-04 14.588 33,614 +1,293 0.03% 490,361
2009-02-05 2009-02-03 14.325 32,321 -1,293 0.03% 462,999
2009-01-21 2009-01-19 14.665 33,614 +5,171 0.03% 492,961
2009-01-14 2009-01-12 15.748 28,443 -2,585 0.03% 447,927
2009-01-13 2009-01-09 15.346 31,028 +2,585 0.03% 476,157
2009-01-09 2009-01-07 16.893 28,443 +5,172 0.03% 480,488
2008-12-23 2008-12-19 11.912 23,271 -6,464 0.02% 277,198
2008-12-22 2008-12-18 12.190 29,735 -6,465 0.03% 362,475
2008-12-15 2008-12-11 11.757 36,200 +6,465 0.04% 425,605
2008-12-11 2008-12-09 11.417 29,735 +6,464 0.03% 339,476
2008-12-10 2008-12-08 12.175 23,271 -6,464 0.02% 283,318
2008-12-01 2008-11-27 8.013 29,735 -6,465 0.03% 238,277
2008-11-28 2008-11-26 7.859 36,200 +6,465 0.04% 284,483
2008-11-18 2008-11-14 8.833 29,735 +6,464 0.03% 262,657
2008-11-13 2008-11-11 8.818 23,271 -6,464 0.02% 205,199
2008-11-06 2008-11-04 8.184 29,735 +6,464 0.03% 243,337
2008-11-05 2008-11-03 8.586 23,271 -6,464 0.02% 199,799
2008-11-04 2008-10-31 8.184 29,735 +6,464 0.03% 243,337
2008-11-03 2008-10-30 7.085 23,271 -1,293 0.02% 164,879
2008-10-31 2008-10-29 5.445 24,564 -3,879 0.02% 133,760
2008-10-28 2008-10-24 6.234 28,443 -25,856 0.03% 177,323
2008-10-20 2008-10-16 8.539 54,299 +3,878 0.05% 463,677
2008-10-16 2008-10-14 10.102 50,421 +2,586 0.05% 509,341
2008-10-06 2008-10-02 14.139 47,835 -3,879 0.05% 676,358
2008-09-19 2008-09-17 13.459 51,714 -1,293 0.05% 696,004
2008-09-12 2008-09-10 15.748 53,007 +1,293 0.05% 834,767
2008-09-08 2008-09-04 19.399 51,714 +3,879 0.05% 1,003,206
2008-08-13 2008-08-11 23.421 47,835 -2,586 0.05% 1,120,356
2008-07-08 2008-07-04 27.660 50,421 +2,586 0.05% 1,394,644
2008-06-13 2008-06-11 35.503 47,835 -12,929 0.05% 1,698,294
2008-06-03 2008-05-30 40.918 60,764 +12,929 0.06% 2,486,317
2008-05-26 2008-05-22 42.310 47,835 +1,293 0.05% 2,023,893
2008-05-21 2008-05-19 46.487 46,542 -1,293 0.05% 2,163,585
2008-05-20 2008-05-16 44.012 47,835 +1,293 0.05% 2,105,293
2008-05-13 2008-05-08 44.491 46,542 +905 0.05% 2,070,677
2008-05-06 2008-05-02 46.936 45,637 -1,267 0.05% 2,142,014
2008-04-29 2008-04-25 43.781 46,904 +2,535 0.05% 2,053,483
2008-03-28 2008-03-26 32.816 44,369 -1,268 0.04% 1,455,999
2008-03-19 2008-03-17 28.398 45,637 +1,268 0.05% 1,296,008
2007-09-18 2007-09-14 77.306 44,369 -2,535 0.04% 3,429,999
2007-08-27 2007-08-23 72.494 46,904 +2,535 0.05% 3,400,272
2007-06-26 2007-06-22 65.316 44,369 0.04% 2,897,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top