History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 50,800 | +0 | 0.01% | 770,128 |
| 2025-10-13 | 2025-10-09 | 15.320 | 50,800 | +0 | 0.01% | 778,256 |
| 2025-10-10 | 2025-10-08 | 15.390 | 50,800 | +0 | 0.01% | 781,812 |
| 2025-10-09 | 2025-10-06 | 15.420 | 50,800 | +0 | 0.01% | 783,336 |
| 2025-10-08 | 2025-10-03 | 15.580 | 50,800 | +0 | 0.01% | 791,464 |
| 2025-10-06 | 2025-10-02 | 15.810 | 50,800 | +0 | 0.01% | 803,148 |
| 2025-10-03 | 2025-09-30 | 16.130 | 50,800 | +0 | 0.01% | 819,404 |
| 2025-10-02 | 2025-09-29 | 15.700 | 50,800 | +0 | 0.01% | 797,560 |
| 2025-09-30 | 2025-09-26 | 15.160 | 50,800 | +0 | 0.01% | 770,128 |
| 2025-09-29 | 2025-09-25 | 14.750 | 50,800 | +0 | 0.01% | 749,300 |
| 2025-09-26 | 2025-09-24 | 14.980 | 50,800 | +0 | 0.01% | 760,984 |
| 2025-09-25 | 2025-09-23 | 14.700 | 50,800 | +0 | 0.01% | 746,760 |
| 2025-09-24 | 2025-09-22 | 14.860 | 50,800 | +0 | 0.01% | 754,888 |
| 2025-09-23 | 2025-09-19 | 15.290 | 50,800 | +0 | 0.01% | 776,732 |
| 2025-09-22 | 2025-09-18 | 15.080 | 50,800 | +0 | 0.01% | 766,064 |
| 2025-09-19 | 2025-09-17 | 15.348 | 50,800 | +0 | 0.01% | 779,689 |
| 2025-09-18 | 2025-09-16 | 15.298 | 50,800 | +292 | 0.01% | 777,135 |
| 2025-09-17 | 2025-09-15 | 15.881 | 50,508 | +0 | 0.01% | 802,132 |
| 2025-09-16 | 2025-09-12 | 15.670 | 50,508 | +0 | 0.01% | 791,464 |
| 2025-09-15 | 2025-09-11 | 14.996 | 50,508 | +0 | 0.01% | 757,428 |
| 2025-09-12 | 2025-09-10 | 14.312 | 50,508 | +0 | 0.01% | 722,884 |
| 2025-09-11 | 2025-09-09 | 14.282 | 50,508 | +0 | 0.01% | 721,360 |
| 2025-09-10 | 2025-09-08 | 14.091 | 50,508 | +0 | 0.01% | 711,708 |
| 2025-09-09 | 2025-09-05 | 14.383 | 50,508 | +0 | 0.01% | 726,440 |
| 2025-09-08 | 2025-09-04 | 14.282 | 50,508 | +0 | 0.01% | 721,360 |
| 2025-09-05 | 2025-09-03 | 14.775 | 50,508 | +0 | 0.01% | 746,252 |
| 2025-09-04 | 2025-09-02 | 16.203 | 50,508 | +0 | 0.01% | 818,388 |
| 2025-09-03 | 2025-09-01 | 16.646 | 50,508 | +0 | 0.01% | 840,740 |
| 2025-09-02 | 2025-08-29 | 16.615 | 50,508 | +0 | 0.01% | 839,216 |
| 2025-09-01 | 2025-08-28 | 16.203 | 50,508 | +0 | 0.01% | 818,388 |
| 2025-08-29 | 2025-08-27 | 15.922 | 50,508 | +0 | 0.01% | 804,164 |
| 2025-08-28 | 2025-08-26 | 16.274 | 50,508 | +0 | 0.01% | 821,944 |
| 2025-08-27 | 2025-08-25 | 16.595 | 50,508 | +0 | 0.01% | 838,200 |
| 2025-08-26 | 2025-08-22 | 16.555 | 50,508 | +0 | 0.01% | 836,168 |
| 2025-08-25 | 2025-08-21 | 15.952 | 50,508 | +0 | 0.01% | 805,688 |
| 2025-08-22 | 2025-08-20 | 16.002 | 50,508 | +0 | 0.01% | 808,228 |
| 2025-08-21 | 2025-08-19 | 15.942 | 50,508 | +0 | 0.01% | 805,180 |
| 2025-08-20 | 2025-08-18 | 16.917 | 50,508 | +0 | 0.01% | 854,456 |
| 2025-08-19 | 2025-08-15 | 16.455 | 50,508 | +0 | 0.01% | 831,088 |
| 2025-08-18 | 2025-08-14 | 16.203 | 50,508 | +0 | 0.01% | 818,388 |
| 2025-08-15 | 2025-08-13 | 16.716 | 50,508 | +0 | 0.01% | 844,296 |
| 2025-08-14 | 2025-08-12 | 16.374 | 50,508 | +0 | 0.01% | 827,024 |
| 2025-08-13 | 2025-08-11 | 16.535 | 50,508 | +0 | 0.01% | 835,152 |
| 2025-08-12 | 2025-08-08 | 16.766 | 50,508 | +0 | 0.01% | 846,836 |
| 2025-08-11 | 2025-08-07 | 17.219 | 50,508 | +0 | 0.01% | 869,695 |
| 2025-08-08 | 2025-08-06 | 17.903 | 50,508 | +0 | 0.01% | 904,239 |
| 2025-08-07 | 2025-08-05 | 16.615 | 50,508 | +0 | 0.01% | 839,216 |
| 2025-08-06 | 2025-08-04 | 16.193 | 50,508 | +9,942 | 0.01% | 817,880 |
| 2025-07-15 | 2025-07-11 | 14.926 | 40,566 | -9,942 | 0.01% | 605,479 |
| 2025-07-14 | 2025-07-10 | 14.182 | 50,508 | -9,943 | 0.01% | 716,280 |
| 2025-07-04 | 2025-07-02 | 13.417 | 60,451 | +9,943 | 0.01% | 811,078 |
| 2025-06-26 | 2025-06-24 | 12.250 | 50,508 | -19,885 | 0.01% | 618,744 |
| 2025-06-06 | 2025-06-04 | 13.236 | 70,393 | -5,966 | 0.01% | 931,727 |
| 2025-06-03 | 2025-05-30 | 12.250 | 76,359 | -3,977 | 0.01% | 935,429 |
| 2025-05-30 | 2025-05-28 | 11.743 | 80,336 | +521 | 0.01% | 943,399 |
| 2025-05-28 | 2025-05-26 | 11.358 | 79,815 | +5,927 | 0.01% | 906,576 |
| 2025-05-09 | 2025-05-07 | 10.427 | 73,888 | -9,878 | 0.01% | 770,439 |
| 2025-04-30 | 2025-04-28 | 9.222 | 83,766 | +13,829 | 0.01% | 772,526 |
| 2025-04-11 | 2025-04-09 | 9.678 | 69,937 | -15,805 | 0.01% | 676,849 |
| 2025-04-09 | 2025-04-07 | 7.714 | 85,742 | +3,951 | 0.01% | 661,417 |
| 2025-03-12 | 2025-03-10 | 10.528 | 81,791 | -19,756 | 0.01% | 861,124 |
| 2025-03-11 | 2025-03-07 | 9.718 | 101,547 | +9,878 | 0.02% | 986,882 |
| 2025-02-03 | 2025-01-24 | 10.083 | 91,669 | +15,805 | 0.02% | 924,291 |
| 2024-11-21 | 2024-11-19 | 11.703 | 75,864 | +1,976 | 0.01% | 887,811 |
| 2024-11-13 | 2024-11-11 | 12.027 | 73,888 | +5,927 | 0.01% | 888,623 |
| 2024-11-07 | 2024-11-05 | 12.634 | 67,961 | -7,903 | 0.01% | 858,621 |
| 2024-11-06 | 2024-11-04 | 11.885 | 75,864 | +13,830 | 0.01% | 901,635 |
| 2024-10-24 | 2024-10-22 | 12.533 | 62,034 | -9,878 | 0.01% | 777,459 |
| 2024-10-22 | 2024-10-18 | 12.229 | 71,912 | +9,878 | 0.01% | 879,418 |
| 2024-10-10 | 2024-10-08 | 14.040 | 62,034 | +127 | 0.01% | 870,929 |
| 2024-10-09 | 2024-10-07 | 15.338 | 61,907 | -29,574 | 0.01% | 949,529 |
| 2024-10-08 | 2024-10-04 | 14.202 | 91,481 | +19,716 | 0.02% | 1,299,199 |
| 2024-10-03 | 2024-09-30 | 13.390 | 71,765 | +9,858 | 0.01% | 960,956 |
| 2024-09-24 | 2024-09-20 | 12.376 | 61,907 | +1,971 | 0.01% | 766,154 |
| 2024-07-12 | 2024-07-10 | 17.955 | 59,936 | -21,687 | 0.01% | 1,076,162 |
| 2024-07-11 | 2024-07-09 | 18.706 | 81,623 | +21,687 | 0.01% | 1,526,828 |
| 2024-06-26 | 2024-06-24 | 16.839 | 59,936 | -21,687 | 0.01% | 1,009,282 |
| 2024-06-25 | 2024-06-21 | 17.468 | 81,623 | +21,687 | 0.01% | 1,425,812 |
| 2024-06-24 | 2024-06-20 | 16.636 | 59,936 | -1,971 | 0.01% | 997,122 |
| 2024-06-03 | 2024-05-30 | 14.234 | 61,907 | +51 | 0.01% | 881,185 |
| 2024-05-17 | 2024-05-14 | 14.721 | 61,856 | -19,699 | 0.01% | 910,603 |
| 2024-05-16 | 2024-05-13 | 14.417 | 81,555 | +13,789 | 0.01% | 1,175,758 |
| 2024-05-14 | 2024-05-10 | 12.508 | 67,766 | -1,970 | 0.01% | 847,621 |
| 2024-05-13 | 2024-05-09 | 12.061 | 69,736 | -3,939 | 0.01% | 841,110 |
| 2024-04-30 | 2024-04-26 | 11.046 | 73,675 | -3,940 | 0.01% | 813,820 |
| 2024-04-26 | 2024-04-24 | 10.620 | 77,615 | +1,970 | 0.01% | 824,245 |
| 2024-04-17 | 2024-04-15 | 11.615 | 75,645 | -11,820 | 0.01% | 878,588 |
| 2024-04-05 | 2024-04-02 | 11.371 | 87,465 | -9,850 | 0.01% | 994,561 |
| 2024-04-02 | 2024-03-27 | 10.863 | 97,315 | -3,939 | 0.02% | 1,057,165 |
| 2024-03-26 | 2024-03-22 | 11.351 | 101,254 | +1,970 | 0.02% | 1,149,299 |
| 2024-03-13 | 2024-03-11 | 12.021 | 99,284 | +3,939 | 0.02% | 1,193,466 |
| 2024-03-12 | 2024-03-08 | 12.041 | 95,345 | +27,579 | 0.02% | 1,148,053 |
| 2024-03-07 | 2024-03-05 | 12.000 | 67,766 | -23,639 | 0.01% | 813,221 |
| 2024-03-06 | 2024-03-04 | 12.061 | 91,405 | +23,639 | 0.02% | 1,102,467 |
| 2024-03-04 | 2024-02-29 | 11.493 | 67,766 | -1,970 | 0.01% | 778,821 |
| 2024-01-08 | 2024-01-04 | 11.005 | 69,736 | -29,548 | 0.01% | 767,477 |
| 2024-01-05 | 2024-01-03 | 11.107 | 99,284 | +29,548 | 0.02% | 1,102,747 |
| 2023-12-27 | 2023-12-21 | 10.884 | 69,736 | -3,939 | 0.01% | 758,981 |
| 2023-12-04 | 2023-11-30 | 9.340 | 73,675 | -3,940 | 0.01% | 688,156 |
| 2023-11-13 | 2023-11-09 | 8.467 | 77,615 | +3,940 | 0.01% | 657,190 |
| 2023-09-29 | 2023-09-27 | 8.914 | 73,675 | +1,970 | 0.01% | 656,741 |
| 2023-08-18 | 2023-08-16 | 9.340 | 71,705 | +1,969 | 0.01% | 669,756 |
| 2023-06-20 | 2023-06-16 | 11.574 | 69,736 | -1,969 | 0.01% | 807,126 |
| 2023-06-15 | 2023-06-13 | 11.391 | 71,705 | +1,969 | 0.01% | 816,811 |
| 2023-06-13 | 2023-06-09 | 10.721 | 69,736 | -3,939 | 0.01% | 747,653 |
| 2023-06-08 | 2023-06-06 | 10.315 | 73,675 | -9,850 | 0.01% | 759,964 |
| 2023-06-02 | 2023-05-31 | 11.066 | 83,525 | +9,850 | 0.01% | 924,320 |
| 2023-05-31 | 2023-05-29 | 11.371 | 73,675 | -1,970 | 0.01% | 837,756 |
| 2023-05-29 | 2023-05-24 | 11.728 | 75,645 | +78 | 0.01% | 887,185 |
| 2023-05-24 | 2023-05-22 | 12.399 | 75,567 | -9,840 | 0.01% | 936,959 |
| 2023-05-19 | 2023-05-17 | 12.318 | 85,407 | -9,839 | 0.01% | 1,052,021 |
| 2023-05-11 | 2023-05-09 | 11.566 | 95,246 | -23,615 | 0.02% | 1,101,583 |
| 2023-05-10 | 2023-05-08 | 11.830 | 118,861 | +33,454 | 0.02% | 1,406,115 |
| 2023-04-26 | 2023-04-24 | 11.322 | 85,407 | -3,935 | 0.01% | 966,957 |
| 2023-04-19 | 2023-04-17 | 10.407 | 89,342 | -27,551 | 0.02% | 929,788 |
| 2023-03-20 | 2023-03-16 | 10.468 | 116,893 | -39,358 | 0.02% | 1,223,641 |
| 2023-03-17 | 2023-03-15 | 10.163 | 156,251 | -9,839 | 0.03% | 1,588,002 |
| 2023-03-13 | 2023-03-09 | 9.340 | 166,090 | -1,968 | 0.03% | 1,551,270 |
| 2023-03-10 | 2023-03-08 | 9.015 | 168,058 | +1,968 | 0.03% | 1,514,995 |
| 2023-03-09 | 2023-03-07 | 9.066 | 166,090 | +9,839 | 0.03% | 1,505,694 |
| 2023-03-06 | 2023-03-02 | 8.639 | 156,251 | -7,871 | 0.03% | 1,349,802 |
| 2023-02-03 | 2023-02-01 | 8.181 | 164,122 | -9,840 | 0.03% | 1,342,737 |
| 2023-02-02 | 2023-01-31 | 7.622 | 173,962 | -9,839 | 0.03% | 1,326,001 |
| 2023-01-18 | 2023-01-16 | 7.297 | 183,801 | +19,679 | 0.03% | 1,341,222 |
| 2022-12-15 | 2022-12-13 | 7.307 | 164,122 | +7,871 | 0.03% | 1,199,290 |
| 2022-11-18 | 2022-11-16 | 7.744 | 156,251 | -7,871 | 0.03% | 1,210,058 |
| 2022-11-15 | 2022-11-11 | 7.175 | 164,122 | +7,871 | 0.03% | 1,177,606 |
| 2022-10-25 | 2022-10-21 | 7.683 | 156,251 | -7,871 | 0.03% | 1,200,530 |
| 2022-09-28 | 2022-09-26 | 7.216 | 164,122 | +7,871 | 0.03% | 1,184,278 |
| 2022-09-15 | 2022-09-13 | 8.293 | 156,251 | -9,839 | 0.03% | 1,295,810 |
| 2022-09-08 | 2022-09-06 | 8.385 | 166,090 | +9,839 | 0.03% | 1,392,598 |
| 2022-09-06 | 2022-09-02 | 7.866 | 156,251 | -9,839 | 0.03% | 1,229,114 |
| 2022-09-05 | 2022-09-01 | 7.622 | 166,090 | +9,839 | 0.03% | 1,265,998 |
| 2022-08-25 | 2022-08-23 | 8.679 | 156,251 | -9,839 | 0.03% | 1,356,154 |
| 2022-08-01 | 2022-07-28 | 8.009 | 166,090 | -76,748 | 0.03% | 1,330,142 |
| 2022-07-29 | 2022-07-27 | 7.673 | 242,838 | +27,550 | 0.04% | 1,863,339 |
| 2022-07-22 | 2022-07-20 | 7.135 | 215,288 | -5,903 | 0.04% | 1,535,979 |
| 2022-05-26 | 2022-05-24 | 5.386 | 221,191 | -9,840 | 0.04% | 1,191,439 |
| 2022-05-23 | 2022-05-19 | 5.533 | 231,031 | +6,979 | 0.04% | 1,278,359 |
| 2022-05-13 | 2022-05-11 | 5.554 | 224,052 | +9,542 | 0.04% | 1,244,438 |
| 2022-04-13 | 2022-04-11 | 6.036 | 214,510 | -5,725 | 0.04% | 1,294,848 |
| 2022-03-29 | 2022-03-25 | 5.984 | 220,235 | -9,543 | 0.04% | 1,317,865 |
| 2022-03-24 | 2022-03-22 | 6.089 | 229,778 | +7,634 | 0.04% | 1,399,050 |
| 2022-03-21 | 2022-03-17 | 6.068 | 222,144 | +11,451 | 0.04% | 1,347,913 |
| 2022-02-24 | 2022-02-22 | 7.399 | 210,693 | -19,085 | 0.04% | 1,558,847 |
| 2022-02-16 | 2022-02-14 | 7.084 | 229,778 | +19,085 | 0.04% | 1,627,810 |
| 2022-02-14 | 2022-02-10 | 7.179 | 210,693 | +9,542 | 0.04% | 1,512,479 |
| 2022-02-07 | 2022-01-31 | 7.074 | 201,151 | +24,810 | 0.04% | 1,422,901 |
| 2022-02-04 | 2022-01-27 | 7.430 | 176,341 | +5,725 | 0.03% | 1,310,232 |
| 2021-12-23 | 2021-12-21 | 8.447 | 170,616 | +7,634 | 0.03% | 1,441,131 |
| 2021-12-22 | 2021-12-20 | 8.614 | 162,982 | -30,535 | 0.03% | 1,403,977 |
| 2021-12-21 | 2021-12-17 | 8.457 | 193,517 | -47,711 | 0.03% | 1,636,595 |
| 2021-12-20 | 2021-12-16 | 8.227 | 241,228 | -19,085 | 0.04% | 1,984,477 |
| 2021-12-17 | 2021-12-15 | 7.755 | 260,313 | -19,084 | 0.05% | 2,018,721 |
| 2021-12-07 | 2021-12-03 | 7.042 | 279,397 | +1,908 | 0.05% | 1,967,613 |
| 2021-11-19 | 2021-11-17 | 7.189 | 277,489 | +7,634 | 0.05% | 1,994,888 |
| 2021-11-18 | 2021-11-16 | 7.147 | 269,855 | +9,542 | 0.05% | 1,928,695 |
| 2021-11-11 | 2021-11-09 | 7.116 | 260,313 | +9,542 | 0.05% | 1,852,313 |
| 2021-10-29 | 2021-10-27 | 7.189 | 250,771 | +3,817 | 0.04% | 1,802,810 |
| 2021-10-21 | 2021-10-19 | 7.629 | 246,954 | +9,543 | 0.04% | 1,884,066 |
| 2021-10-04 | 2021-09-29 | 7.483 | 237,411 | +9,542 | 0.04% | 1,776,428 |
| 2021-09-23 | 2021-09-20 | 7.430 | 227,869 | -1,909 | 0.04% | 1,693,090 |
| 2021-09-17 | 2021-09-15 | 7.682 | 229,778 | +9,543 | 0.04% | 1,765,066 |
| 2021-09-16 | 2021-09-14 | 8.027 | 220,235 | -9,543 | 0.04% | 1,767,925 |
| 2021-09-15 | 2021-09-13 | 8.677 | 229,778 | +9,543 | 0.04% | 1,993,827 |
| 2021-09-14 | 2021-09-10 | 8.394 | 220,235 | -5,726 | 0.04% | 1,848,704 |
| 2021-09-13 | 2021-09-09 | 7.786 | 225,961 | -9,542 | 0.04% | 1,759,426 |
| 2021-09-10 | 2021-09-08 | 7.462 | 235,503 | +9,542 | 0.04% | 1,757,216 |
| 2021-09-06 | 2021-09-02 | 7.441 | 225,961 | +9,542 | 0.04% | 1,681,282 |
| 2021-08-25 | 2021-08-23 | 6.917 | 216,419 | -9,542 | 0.04% | 1,496,883 |
| 2021-08-09 | 2021-08-05 | 6.843 | 225,961 | +9,542 | 0.04% | 1,546,305 |
| 2021-08-04 | 2021-08-02 | 6.424 | 216,419 | -19,084 | 0.04% | 1,390,287 |
| 2021-08-02 | 2021-07-29 | 6.204 | 235,503 | +19,084 | 0.04% | 1,461,056 |
| 2021-07-20 | 2021-07-16 | 7.325 | 216,419 | +28,627 | 0.04% | 1,585,336 |
| 2021-07-15 | 2021-07-13 | 7.409 | 187,792 | +5,726 | 0.03% | 1,391,378 |
| 2021-06-24 | 2021-06-22 | 7.923 | 182,066 | -9,543 | 0.03% | 1,442,445 |
| 2021-06-15 | 2021-06-10 | 7.975 | 191,609 | -9,542 | 0.03% | 1,528,091 |
| 2021-06-10 | 2021-06-08 | 7.996 | 201,151 | -9,542 | 0.04% | 1,608,405 |
| 2021-06-01 | 2021-05-28 | 8.150 | 210,693 | +5,600 | 0.04% | 1,717,098 |
| 2021-05-17 | 2021-05-13 | 7.741 | 205,093 | +9,289 | 0.04% | 1,587,555 |
| 2021-05-06 | 2021-05-04 | 8.214 | 195,804 | +18,577 | 0.04% | 1,608,404 |
| 2021-05-04 | 2021-04-30 | 8.139 | 177,227 | +9,289 | 0.03% | 1,442,450 |
| 2021-05-03 | 2021-04-29 | 8.860 | 167,938 | +74,866 | 0.03% | 1,487,983 |
| 2021-03-08 | 2021-03-04 | 9.366 | 93,072 | -3,715 | 0.02% | 871,741 |
| 2021-02-26 | 2021-02-24 | 9.829 | 96,787 | -1,858 | 0.02% | 951,343 |
| 2021-02-25 | 2021-02-23 | 9.775 | 98,645 | +1,858 | 0.02% | 964,295 |
| 2021-02-24 | 2021-02-22 | 9.431 | 96,787 | +4,830 | 0.02% | 912,789 |
| 2021-02-03 | 2021-02-01 | 9.065 | 91,957 | +5,573 | 0.02% | 833,578 |
| 2021-01-21 | 2021-01-19 | 10.206 | 86,384 | -5,573 | 0.02% | 881,639 |
| 2021-01-19 | 2021-01-15 | 9.765 | 91,957 | +5,573 | 0.02% | 897,927 |
| 2021-01-15 | 2021-01-13 | 10.464 | 86,384 | -13,004 | 0.02% | 903,959 |
| 2021-01-14 | 2021-01-12 | 10.012 | 99,388 | +5,573 | 0.02% | 995,099 |
| 2021-01-12 | 2021-01-08 | 10.120 | 93,815 | +3,715 | 0.02% | 949,400 |
| 2021-01-11 | 2021-01-07 | 10.464 | 90,100 | -11,146 | 0.02% | 942,845 |
| 2021-01-08 | 2021-01-06 | 10.238 | 101,246 | +7,431 | 0.02% | 1,036,591 |
| 2021-01-07 | 2021-01-05 | 9.872 | 93,815 | +9,289 | 0.02% | 926,170 |
| 2021-01-06 | 2021-01-04 | 9.926 | 84,526 | -9,289 | 0.02% | 839,016 |
| 2020-12-29 | 2020-12-24 | 8.096 | 93,815 | -11,146 | 0.02% | 759,520 |
| 2020-12-21 | 2020-12-17 | 7.902 | 104,961 | +11,146 | 0.02% | 829,417 |
| 2020-12-07 | 2020-12-03 | 8.505 | 93,815 | +9,289 | 0.02% | 797,900 |
| 2020-11-23 | 2020-11-19 | 9.054 | 84,526 | -9,289 | 0.02% | 765,307 |
| 2020-11-19 | 2020-11-17 | 8.484 | 93,815 | +9,289 | 0.02% | 795,880 |
| 2020-11-17 | 2020-11-13 | 8.656 | 84,526 | -9,289 | 0.02% | 731,637 |
| 2020-11-13 | 2020-11-11 | 8.527 | 93,815 | +9,289 | 0.02% | 799,920 |
| 2020-11-11 | 2020-11-09 | 8.763 | 84,526 | -9,289 | 0.02% | 740,737 |
| 2020-11-09 | 2020-11-05 | 8.527 | 93,815 | +9,289 | 0.02% | 799,920 |
| 2020-11-06 | 2020-11-04 | 8.699 | 84,526 | -9,289 | 0.02% | 735,277 |
| 2020-11-02 | 2020-10-29 | 8.333 | 93,815 | +9,289 | 0.02% | 781,740 |
| 2020-10-05 | 2020-09-29 | 8.903 | 84,526 | -5,574 | 0.02% | 752,567 |
| 2020-09-29 | 2020-09-25 | 8.451 | 90,100 | +5,574 | 0.02% | 761,454 |
| 2020-09-23 | 2020-09-21 | 9.539 | 84,526 | -3,716 | 0.02% | 806,256 |
| 2020-09-14 | 2020-09-10 | 8.096 | 88,242 | +9,289 | 0.02% | 714,401 |
| 2020-08-26 | 2020-08-24 | 9.765 | 78,953 | -66,878 | 0.01% | 770,948 |
| 2020-08-24 | 2020-08-20 | 9.818 | 145,831 | +13,004 | 0.03% | 1,431,838 |
| 2020-08-21 | 2020-08-19 | 10.023 | 132,827 | +18,577 | 0.02% | 1,331,328 |
| 2020-08-14 | 2020-08-12 | 10.626 | 114,250 | +27,866 | 0.02% | 1,214,011 |
| 2020-08-13 | 2020-08-11 | 11.498 | 86,384 | +7,431 | 0.02% | 993,239 |
| 2020-08-10 | 2020-08-06 | 12.036 | 78,953 | +1,858 | 0.01% | 950,298 |
| 2020-08-07 | 2020-08-05 | 11.649 | 77,095 | -18,578 | 0.01% | 898,054 |
| 2020-08-06 | 2020-08-04 | 11.390 | 95,673 | +18,578 | 0.02% | 1,089,743 |
| 2020-08-05 | 2020-08-03 | 12.101 | 77,095 | -14,862 | 0.01% | 932,914 |
| 2020-08-04 | 2020-07-31 | 11.326 | 91,957 | +1,857 | 0.02% | 1,041,477 |
| 2020-08-03 | 2020-07-30 | 11.606 | 90,100 | +1,858 | 0.02% | 1,045,665 |
| 2020-07-30 | 2020-07-28 | 11.606 | 88,242 | -9,288 | 0.02% | 1,024,102 |
| 2020-07-29 | 2020-07-27 | 11.261 | 97,530 | +18,577 | 0.02% | 1,098,295 |
| 2020-07-28 | 2020-07-24 | 13.134 | 78,953 | -42,728 | 0.01% | 1,036,997 |
| 2020-07-27 | 2020-07-23 | 13.156 | 121,681 | +9,289 | 0.02% | 1,600,822 |
| 2020-07-24 | 2020-07-22 | 12.165 | 112,392 | -9,289 | 0.02% | 1,367,297 |
| 2020-07-23 | 2020-07-21 | 11.433 | 121,681 | +3,716 | 0.02% | 1,391,222 |
| 2020-07-21 | 2020-07-17 | 9.937 | 117,965 | -9,289 | 0.02% | 1,172,206 |
| 2020-07-20 | 2020-07-16 | 9.851 | 127,254 | +9,289 | 0.02% | 1,253,550 |
| 2020-07-17 | 2020-07-15 | 10.787 | 117,965 | +5,573 | 0.02% | 1,272,536 |
| 2020-07-16 | 2020-07-14 | 11.283 | 112,392 | -9,289 | 0.02% | 1,268,078 |
| 2020-07-14 | 2020-07-10 | 10.766 | 121,681 | +9,289 | 0.02% | 1,310,002 |
| 2020-07-13 | 2020-07-09 | 11.799 | 112,392 | -13,004 | 0.02% | 1,326,158 |
| 2020-07-10 | 2020-07-08 | 10.012 | 125,396 | +1,857 | 0.02% | 1,255,497 |
| 2020-07-08 | 2020-07-06 | 6.675 | 123,539 | -9,288 | 0.02% | 824,603 |
| 2020-07-07 | 2020-07-03 | 6.158 | 132,827 | -7,431 | 0.02% | 817,959 |
| 2020-07-03 | 2020-06-30 | 5.598 | 140,258 | +9,289 | 0.03% | 785,200 |
| 2020-06-02 | 2020-05-29 | 5.717 | 130,969 | -5,574 | 0.02% | 748,708 |
| 2020-05-21 | 2020-05-19 | 6.384 | 136,543 | -5,573 | 0.02% | 871,713 |
| 2020-05-20 | 2020-05-18 | 6.341 | 142,116 | -14,862 | 0.03% | 901,171 |
| 2020-03-19 | 2020-03-17 | 4.640 | 156,978 | -1,857 | 0.03% | 728,392 |
| 2020-02-19 | 2020-02-17 | 5.824 | 158,835 | +9,288 | 0.03% | 925,108 |
| 2020-01-31 | 2020-01-29 | 5.846 | 149,547 | -9,288 | 0.03% | 874,232 |
| 2020-01-13 | 2020-01-09 | 6.546 | 158,835 | +11,146 | 0.03% | 1,039,678 |
| 2020-01-06 | 2020-01-02 | 6.427 | 147,689 | -9,289 | 0.03% | 949,230 |
| 2019-11-25 | 2019-11-21 | 6.373 | 156,978 | +9,289 | 0.03% | 1,000,483 |
| 2019-11-05 | 2019-11-01 | 6.363 | 147,689 | -9,289 | 0.03% | 939,690 |
| 2019-10-28 | 2019-10-24 | 6.718 | 156,978 | +9,289 | 0.03% | 1,054,563 |
| 2019-09-06 | 2019-09-04 | 7.881 | 147,689 | -9,289 | 0.03% | 1,163,881 |
| 2019-07-05 | 2019-07-03 | 8.753 | 156,978 | +5,574 | 0.03% | 1,373,974 |
| 2019-06-28 | 2019-06-26 | 7.515 | 151,404 | -9,289 | 0.03% | 1,137,737 |
| 2019-06-25 | 2019-06-21 | 7.321 | 160,693 | -1,858 | 0.03% | 1,176,400 |
| 2019-06-13 | 2019-06-11 | 6.739 | 162,551 | -9,288 | 0.03% | 1,095,502 |
| 2019-06-11 | 2019-06-06 | 6.212 | 171,839 | +11,146 | 0.03% | 1,067,448 |
| 2019-06-06 | 2019-06-04 | 6.341 | 160,693 | +9,289 | 0.03% | 1,018,970 |
| 2019-05-21 | 2019-05-17 | 6.944 | 151,404 | +1,857 | 0.03% | 1,051,347 |
| 2019-05-16 | 2019-05-14 | 7.030 | 149,547 | -9,288 | 0.03% | 1,051,332 |
| 2019-05-15 | 2019-05-10 | 7.396 | 158,835 | -18,577 | 0.03% | 1,174,768 |
| 2019-05-09 | 2019-05-07 | 7.353 | 177,412 | +9,288 | 0.03% | 1,304,526 |
| 2019-05-08 | 2019-05-06 | 7.407 | 168,124 | +5,573 | 0.03% | 1,245,281 |
| 2019-05-03 | 2019-04-30 | 7.999 | 162,551 | +3,716 | 0.03% | 1,300,252 |
| 2019-04-12 | 2019-04-10 | 10.540 | 158,835 | +18,577 | 0.03% | 1,674,087 |
| 2019-03-08 | 2019-03-06 | 9.399 | 140,258 | -5,573 | 0.03% | 1,318,230 |
| 2018-10-25 | 2018-10-23 | 5.771 | 145,831 | -9,289 | 0.03% | 841,519 |
| 2018-10-03 | 2018-09-28 | 6.998 | 155,120 | +5,573 | 0.03% | 1,085,501 |
| 2018-10-02 | 2018-09-27 | 6.998 | 149,547 | +3,716 | 0.03% | 1,046,502 |
| 2018-07-05 | 2018-07-03 | 8.699 | 145,831 | +9,288 | 0.03% | 1,268,558 |
| 2018-06-26 | 2018-06-22 | 9.205 | 136,543 | -9,288 | 0.02% | 1,256,854 |
| 2018-06-13 | 2018-06-11 | 9.840 | 145,831 | +3,715 | 0.03% | 1,434,978 |
| 2018-06-01 | 2018-05-30 | 9.700 | 142,116 | -9,288 | 0.03% | 1,378,532 |
| 2018-05-10 | 2018-05-08 | 10.712 | 151,404 | +9,288 | 0.03% | 1,621,846 |
| 2018-03-05 | 2018-03-01 | 12.122 | 142,116 | -31,581 | 0.03% | 1,722,783 |
| 2018-02-12 | 2018-02-08 | 11.821 | 173,697 | +3,715 | 0.03% | 2,053,259 |
| 2018-02-06 | 2018-02-02 | 13.070 | 169,982 | +31,582 | 0.03% | 2,221,625 |
| 2018-02-05 | 2018-02-01 | 13.091 | 138,400 | +18,577 | 0.03% | 1,811,836 |
| 2018-01-29 | 2018-01-25 | 13.587 | 119,823 | +9,289 | 0.02% | 1,627,979 |
| 2018-01-25 | 2018-01-23 | 13.113 | 110,534 | +18,577 | 0.02% | 1,449,414 |
| 2018-01-10 | 2018-01-08 | 13.457 | 91,957 | -1,858 | 0.02% | 1,237,497 |
| 2018-01-08 | 2018-01-04 | 13.393 | 93,815 | +3,715 | 0.02% | 1,256,440 |
| 2018-01-04 | 2018-01-02 | 13.156 | 90,100 | -1,857 | 0.02% | 1,185,346 |
| 2017-12-01 | 2017-11-29 | 12.833 | 91,957 | +1,857 | 0.02% | 1,180,077 |
| 2017-11-17 | 2017-11-15 | 13.608 | 90,100 | +9,289 | 0.02% | 1,226,086 |
| 2017-11-07 | 2017-11-03 | 14.211 | 80,811 | +18,577 | 0.01% | 1,148,401 |
| 2017-10-12 | 2017-10-10 | 15.395 | 62,234 | +1,858 | 0.01% | 958,105 |
| 2017-10-10 | 2017-10-06 | 15.718 | 60,376 | -1,858 | 0.01% | 949,000 |
| 2017-10-03 | 2017-09-28 | 15.072 | 62,234 | -16,719 | 0.01% | 938,005 |
| 2017-09-29 | 2017-09-27 | 15.180 | 78,953 | -44,586 | 0.01% | 1,198,497 |
| 2017-09-20 | 2017-09-18 | 13.888 | 123,539 | +5,574 | 0.02% | 1,715,706 |
| 2017-09-19 | 2017-09-15 | 14.146 | 117,965 | -5,574 | 0.02% | 1,668,775 |
| 2017-09-18 | 2017-09-14 | 14.383 | 123,539 | -18,577 | 0.02% | 1,776,887 |
| 2017-09-15 | 2017-09-13 | 13.845 | 142,116 | +9,289 | 0.03% | 1,967,583 |
| 2017-09-11 | 2017-09-07 | 13.931 | 132,827 | +9,288 | 0.02% | 1,850,418 |
| 2017-09-08 | 2017-09-06 | 13.888 | 123,539 | +9,289 | 0.02% | 1,715,706 |
| 2017-09-07 | 2017-09-05 | 13.996 | 114,250 | +9,289 | 0.02% | 1,599,001 |
| 2017-09-06 | 2017-09-04 | 14.254 | 104,961 | +1,857 | 0.02% | 1,496,115 |
| 2017-09-04 | 2017-08-31 | 14.340 | 103,104 | +18,578 | 0.02% | 1,478,526 |
| 2017-08-21 | 2017-08-17 | 14.706 | 84,526 | -18,578 | 0.02% | 1,243,055 |
| 2017-08-17 | 2017-08-15 | 14.168 | 103,104 | +18,578 | 0.02% | 1,460,766 |
| 2017-08-11 | 2017-08-09 | 14.878 | 84,526 | +9,288 | 0.02% | 1,257,614 |
| 2017-07-25 | 2017-07-21 | 15.072 | 75,238 | -24,150 | 0.01% | 1,134,004 |
| 2017-07-06 | 2017-07-04 | 14.728 | 99,388 | +1,858 | 0.02% | 1,463,758 |
| 2017-06-13 | 2017-06-09 | 15.631 | 97,530 | -1,729 | 0.02% | 1,524,473 |
| 2017-05-08 | 2017-05-04 | 15.501 | 99,259 | +1,855 | 0.02% | 1,538,659 |
| 2017-04-18 | 2017-04-12 | 18.757 | 97,404 | +1,856 | 0.02% | 1,827,004 |
| 2017-04-13 | 2017-04-11 | 18.994 | 95,548 | -3,711 | 0.02% | 1,814,851 |
| 2017-04-12 | 2017-04-10 | 18.735 | 99,259 | -9,277 | 0.02% | 1,859,658 |
| 2017-03-20 | 2017-03-16 | 17.873 | 108,536 | +29,685 | 0.02% | 1,939,867 |
| 2017-03-16 | 2017-03-14 | 17.657 | 78,851 | +9,277 | 0.01% | 1,392,306 |
| 2017-03-13 | 2017-03-09 | 18.024 | 69,574 | +18,553 | 0.01% | 1,253,998 |
| 2017-03-10 | 2017-03-08 | 18.714 | 51,021 | -14,843 | 0.01% | 954,800 |
| 2017-03-09 | 2017-03-07 | 18.477 | 65,864 | -18,553 | 0.01% | 1,216,949 |
| 2017-03-01 | 2017-02-27 | 17.981 | 84,417 | -1,855 | 0.02% | 1,517,887 |
| 2017-02-28 | 2017-02-24 | 18.175 | 86,272 | +9,277 | 0.02% | 1,567,982 |
| 2017-02-27 | 2017-02-23 | 18.735 | 76,995 | +14,842 | 0.01% | 1,442,533 |
| 2017-02-16 | 2017-02-14 | 17.593 | 62,153 | -3,711 | 0.01% | 1,093,442 |
| 2017-02-10 | 2017-02-08 | 16.321 | 65,864 | +18,554 | 0.01% | 1,074,948 |
| 2017-02-08 | 2017-02-06 | 16.321 | 47,310 | -1,856 | 0.01% | 772,133 |
| 2017-01-16 | 2017-01-12 | 14.294 | 49,166 | -11,132 | 0.01% | 702,784 |
| 2017-01-10 | 2017-01-06 | 13.216 | 60,298 | -9,276 | 0.01% | 796,906 |
| 2016-12-19 | 2016-12-15 | 13.087 | 69,574 | +1,855 | 0.01% | 910,498 |
| 2016-11-11 | 2016-11-09 | 11.966 | 67,719 | -1,855 | 0.01% | 810,302 |
| 2016-10-03 | 2016-09-29 | 12.979 | 69,574 | -2,412 | 0.01% | 902,998 |
| 2016-09-06 | 2016-09-02 | 12.957 | 71,986 | -3,711 | 0.01% | 932,752 |
| 2016-09-05 | 2016-09-01 | 12.936 | 75,697 | -9,276 | 0.01% | 979,205 |
| 2016-08-25 | 2016-08-23 | 12.936 | 84,973 | +9,276 | 0.02% | 1,099,197 |
| 2016-08-17 | 2016-08-15 | 13.540 | 75,697 | -9,276 | 0.01% | 1,024,901 |
| 2016-08-16 | 2016-08-12 | 13.108 | 84,973 | +9,276 | 0.02% | 1,113,853 |
| 2016-08-10 | 2016-08-08 | 13.195 | 75,697 | -9,276 | 0.01% | 998,789 |
| 2016-07-28 | 2016-07-26 | 12.914 | 84,973 | +9,276 | 0.02% | 1,097,365 |
| 2016-07-15 | 2016-07-13 | 13.604 | 75,697 | +3,711 | 0.01% | 1,029,797 |
| 2016-07-12 | 2016-07-08 | 13.410 | 71,986 | -9,277 | 0.01% | 965,344 |
| 2016-07-06 | 2016-07-04 | 13.001 | 81,263 | -9,276 | 0.01% | 1,056,462 |
| 2016-06-29 | 2016-06-27 | 11.728 | 90,539 | +9,276 | 0.02% | 1,061,887 |
| 2016-06-27 | 2016-06-23 | 12.160 | 81,263 | +3,711 | 0.01% | 988,133 |
| 2016-06-17 | 2016-06-15 | 12.332 | 77,552 | +5,566 | 0.01% | 956,385 |
| 2016-06-13 | 2016-06-08 | 13.557 | 71,986 | +208 | 0.01% | 975,926 |
| 2016-05-03 | 2016-04-28 | 13.103 | 71,778 | -9,250 | 0.01% | 940,514 |
| 2016-04-28 | 2016-04-26 | 13.146 | 81,028 | +9,250 | 0.01% | 1,065,222 |
| 2016-04-19 | 2016-04-15 | 14.487 | 71,778 | -7,400 | 0.01% | 1,039,843 |
| 2016-03-29 | 2016-03-23 | 14.011 | 79,178 | -18,499 | 0.01% | 1,109,382 |
| 2016-03-23 | 2016-03-21 | 13.427 | 97,677 | -9,250 | 0.02% | 1,311,552 |
| 2016-03-21 | 2016-03-17 | 13.125 | 106,927 | +7,400 | 0.02% | 1,403,387 |
| 2016-03-17 | 2016-03-15 | 13.190 | 99,527 | +18,499 | 0.02% | 1,312,720 |
| 2016-03-16 | 2016-03-14 | 13.168 | 81,028 | -9,249 | 0.01% | 1,066,974 |
| 2016-03-14 | 2016-03-10 | 12.736 | 90,277 | +9,249 | 0.02% | 1,149,725 |
| 2016-03-11 | 2016-03-09 | 12.887 | 81,028 | +11,100 | 0.01% | 1,044,198 |
| 2016-03-08 | 2016-03-04 | 13.514 | 69,928 | -11,100 | 0.01% | 945,002 |
| 2016-02-22 | 2016-02-18 | 12.368 | 81,028 | +1,850 | 0.01% | 1,002,150 |
| 2016-02-19 | 2016-02-17 | 12.044 | 79,178 | +5,550 | 0.01% | 953,589 |
| 2016-02-18 | 2016-02-16 | 12.000 | 73,628 | +1,850 | 0.01% | 883,563 |
| 2015-12-14 | 2015-12-10 | 16.628 | 71,778 | -5,550 | 0.01% | 1,193,491 |
| 2015-12-02 | 2015-11-30 | 18.876 | 77,328 | +3,700 | 0.01% | 1,459,663 |
| 2015-11-19 | 2015-11-17 | 18.984 | 73,628 | -5,550 | 0.01% | 1,397,781 |
| 2015-11-02 | 2015-10-29 | 21.255 | 79,178 | +1,850 | 0.01% | 1,682,905 |
| 2015-10-23 | 2015-10-20 | 21.255 | 77,328 | +1,850 | 0.01% | 1,643,584 |
| 2015-10-15 | 2015-10-13 | 22.271 | 75,478 | +9,250 | 0.01% | 1,680,967 |
| 2015-10-14 | 2015-10-12 | 22.541 | 66,228 | +7,400 | 0.01% | 1,492,860 |
| 2015-10-02 | 2015-09-29 | 19.611 | 58,828 | -5,550 | 0.01% | 1,153,700 |
| 2015-09-29 | 2015-09-24 | 20.325 | 64,378 | +5,550 | 0.01% | 1,308,479 |
| 2015-09-25 | 2015-09-23 | 20.152 | 58,828 | -7,400 | 0.01% | 1,185,500 |
| 2015-09-23 | 2015-09-21 | 20.411 | 66,228 | +7,400 | 0.01% | 1,351,808 |
| 2015-09-21 | 2015-09-17 | 19.417 | 58,828 | -3,700 | 0.01% | 1,142,252 |
| 2015-09-11 | 2015-09-09 | 20.152 | 62,528 | +1,850 | 0.01% | 1,260,062 |
| 2015-09-09 | 2015-09-07 | 18.919 | 60,678 | -9,250 | 0.01% | 1,147,997 |
| 2015-09-04 | 2015-09-01 | 18.876 | 69,928 | +7,400 | 0.01% | 1,319,978 |
| 2015-09-02 | 2015-08-31 | 20.087 | 62,528 | +1,850 | 0.01% | 1,256,006 |
| 2015-09-01 | 2015-08-28 | 21.147 | 60,678 | -1,850 | 0.01% | 1,283,133 |
| 2015-08-31 | 2015-08-27 | 21.255 | 62,528 | +1,850 | 0.01% | 1,329,014 |
| 2015-08-27 | 2015-08-25 | 19.655 | 60,678 | +3,700 | 0.01% | 1,192,605 |
| 2015-08-25 | 2015-08-21 | 22.487 | 56,978 | +3,700 | 0.01% | 1,281,274 |
| 2015-08-24 | 2015-08-20 | 23.028 | 53,278 | -1,850 | 0.01% | 1,226,871 |
| 2015-08-20 | 2015-08-18 | 25.244 | 55,128 | +16,649 | 0.01% | 1,391,652 |
| 2015-08-19 | 2015-08-17 | 27.460 | 38,479 | -1,850 | 0.01% | 1,056,645 |
| 2015-08-18 | 2015-08-14 | 27.352 | 40,329 | -11,099 | 0.01% | 1,103,086 |
| 2015-08-14 | 2015-08-12 | 26.109 | 51,428 | +11,099 | 0.01% | 1,342,729 |
| 2015-08-12 | 2015-08-10 | 27.244 | 40,329 | -9,249 | 0.01% | 1,098,726 |
| 2015-08-07 | 2015-08-05 | 23.190 | 49,578 | +7,399 | 0.01% | 1,149,709 |
| 2015-08-06 | 2015-08-04 | 23.568 | 42,179 | +5,550 | 0.01% | 994,087 |
| 2015-08-04 | 2015-07-31 | 23.730 | 36,629 | +1,850 | 0.01% | 869,223 |
| 2015-07-24 | 2015-07-22 | 26.433 | 34,779 | -1,850 | 0.01% | 919,322 |
| 2015-07-22 | 2015-07-20 | 26.379 | 36,629 | -1,850 | 0.01% | 966,243 |
| 2015-07-17 | 2015-07-15 | 22.001 | 38,479 | +3,700 | 0.01% | 846,564 |
| 2015-07-15 | 2015-07-13 | 24.379 | 34,779 | -7,400 | 0.01% | 847,881 |
| 2015-07-10 | 2015-07-08 | 15.157 | 42,179 | +1,850 | 0.01% | 639,316 |
| 2015-07-09 | 2015-07-07 | 17.255 | 40,329 | +3,700 | 0.01% | 695,860 |
| 2015-07-08 | 2015-07-06 | 22.487 | 36,629 | +5,550 | 0.01% | 823,683 |
| 2015-05-29 | 2015-05-27 | 42.326 | 31,079 | -1,850 | 0.01% | 1,315,438 |
| 2015-05-28 | 2015-05-26 | 39.028 | 32,929 | -1,850 | 0.01% | 1,285,160 |
| 2015-05-22 | 2015-05-20 | 36.325 | 34,779 | -1,850 | 0.01% | 1,263,362 |
| 2015-05-11 | 2015-05-07 | 30.109 | 36,629 | +1,850 | 0.01% | 1,102,863 |
| 2015-05-07 | 2015-05-05 | 33.785 | 34,779 | +1,850 | 0.01% | 1,175,002 |
| 2015-05-05 | 2015-04-30 | 33.839 | 32,929 | +1,850 | 0.01% | 1,114,280 |
| 2015-04-30 | 2015-04-28 | 36.325 | 31,079 | +1,850 | 0.01% | 1,128,958 |
| 2015-04-28 | 2015-04-24 | 36.758 | 29,229 | +1,850 | 0.01% | 1,074,396 |
| 2015-04-13 | 2015-04-09 | 33.515 | 27,379 | -3,700 | 0.00% | 917,594 |
| 2015-04-09 | 2015-04-02 | 27.082 | 31,079 | -3,700 | 0.01% | 841,679 |
| 2015-03-30 | 2015-03-26 | 24.703 | 34,779 | +1,850 | 0.01% | 859,161 |
| 2015-03-20 | 2015-03-18 | 21.536 | 32,929 | -1,850 | 0.01% | 709,152 |
| 2015-03-16 | 2015-03-12 | 20.065 | 34,779 | -1,850 | 0.01% | 697,857 |
| 2015-03-13 | 2015-03-11 | 20.476 | 36,629 | +1,850 | 0.01% | 750,026 |
| 2015-02-05 | 2015-02-03 | 25.514 | 34,779 | +1,850 | 0.01% | 887,362 |
| 2015-01-23 | 2015-01-21 | 25.731 | 32,929 | -1,850 | 0.01% | 847,280 |
| 2015-01-15 | 2015-01-13 | 25.352 | 34,779 | -9,250 | 0.01% | 881,721 |
| 2014-12-22 | 2014-12-18 | 24.379 | 44,029 | +9,250 | 0.01% | 1,073,388 |
| 2014-12-16 | 2014-12-12 | 25.460 | 34,779 | -1,850 | 0.01% | 885,481 |
| 2014-12-12 | 2014-12-10 | 25.731 | 36,629 | +1,850 | 0.01% | 942,483 |
| 2014-12-10 | 2014-12-08 | 26.866 | 34,779 | -1,850 | 0.01% | 934,362 |
| 2014-12-05 | 2014-12-03 | 25.298 | 36,629 | -9,250 | 0.01% | 926,643 |
| 2014-11-24 | 2014-11-20 | 24.109 | 45,879 | +9,250 | 0.01% | 1,106,090 |
| 2014-11-20 | 2014-11-18 | 25.244 | 36,629 | -3,700 | 0.01% | 924,663 |
| 2014-11-17 | 2014-11-13 | 26.649 | 40,329 | +5,550 | 0.01% | 1,074,746 |
| 2014-11-13 | 2014-11-11 | 25.298 | 34,779 | +1,850 | 0.01% | 879,841 |
| 2014-11-10 | 2014-11-06 | 27.082 | 32,929 | +1,850 | 0.01% | 891,780 |
| 2014-11-06 | 2014-11-04 | 27.136 | 31,079 | -3,700 | 0.01% | 843,359 |
| 2014-11-05 | 2014-11-03 | 25.568 | 34,779 | -7,215 | 0.01% | 889,242 |
| 2014-05-12 | 2014-05-08 | 14.868 | 41,994 | +39 | 0.01% | 624,372 |
| 2014-04-04 | 2014-04-02 | 14.067 | 41,955 | -3,697 | 0.01% | 590,197 |
| 2014-04-01 | 2014-03-28 | 13.851 | 45,652 | +7,393 | 0.01% | 632,324 |
| 2014-03-27 | 2014-03-25 | 15.128 | 38,259 | +5,545 | 0.01% | 578,776 |
| 2014-03-25 | 2014-03-21 | 15.647 | 32,714 | +1,848 | 0.01% | 511,884 |
| 2014-03-20 | 2014-03-18 | 16.275 | 30,866 | -3,696 | 0.01% | 502,340 |
| 2014-03-04 | 2014-02-28 | 18.396 | 34,562 | +3,696 | 0.01% | 635,795 |
| 2014-02-28 | 2014-02-26 | 18.655 | 30,866 | +1,848 | 0.01% | 575,821 |
| 2014-02-25 | 2014-02-21 | 20.452 | 29,018 | -9,241 | 0.01% | 593,470 |
| 2014-02-17 | 2014-02-13 | 19.738 | 38,259 | +11,090 | 0.01% | 755,141 |
| 2014-02-13 | 2014-02-11 | 20.798 | 27,169 | -1,849 | 0.00% | 565,063 |
| 2014-02-12 | 2014-02-10 | 19.694 | 29,018 | +3,697 | 0.01% | 571,490 |
| 2014-02-11 | 2014-02-07 | 19.478 | 25,321 | -2,403 | 0.00% | 493,200 |
| 2014-01-28 | 2014-01-24 | 18.894 | 27,724 | -5,544 | 0.01% | 523,805 |
| 2014-01-21 | 2014-01-17 | 16.924 | 33,268 | -3,697 | 0.02% | 563,032 |
| 2014-01-16 | 2014-01-14 | 16.383 | 36,965 | +1,848 | 0.02% | 605,600 |
| 2014-01-15 | 2014-01-13 | 16.448 | 35,117 | +1,849 | 0.02% | 577,605 |
| 2014-01-14 | 2014-01-10 | 17.011 | 33,268 | -9,242 | 0.02% | 565,912 |
| 2014-01-08 | 2014-01-06 | 17.595 | 42,510 | -3,696 | 0.02% | 747,965 |
| 2014-01-03 | 2013-12-31 | 17.076 | 46,206 | +3,696 | 0.02% | 788,996 |
| 2013-12-30 | 2013-12-24 | 16.859 | 42,510 | +3,697 | 0.02% | 716,685 |
| 2013-12-27 | 2013-12-20 | 15.712 | 38,813 | +1,848 | 0.02% | 609,837 |
| 2013-12-23 | 2013-12-19 | 15.669 | 36,965 | +1,848 | 0.02% | 579,200 |
| 2013-12-13 | 2013-12-11 | 17.638 | 35,117 | -5,544 | 0.02% | 619,405 |
| 2013-12-12 | 2013-12-10 | 16.773 | 40,661 | +12,937 | 0.02% | 681,992 |
| 2013-11-22 | 2013-11-20 | 18.655 | 27,724 | -3,696 | 0.01% | 517,205 |
| 2013-11-20 | 2013-11-18 | 17.119 | 31,420 | +1,848 | 0.02% | 537,876 |
| 2013-11-19 | 2013-11-15 | 16.924 | 29,572 | +1,848 | 0.02% | 500,480 |
| 2013-11-18 | 2013-11-14 | 15.929 | 27,724 | -1,848 | 0.01% | 441,604 |
| 2013-11-08 | 2013-11-06 | 13.916 | 29,572 | +1,848 | 0.02% | 411,520 |
| 2013-11-07 | 2013-11-05 | 14.435 | 27,724 | -9,241 | 0.01% | 400,204 |
| 2013-10-10 | 2013-10-08 | 10.724 | 36,965 | +9,241 | 0.02% | 396,400 |
| 2013-06-10 | 2013-06-06 | 8.055 | 27,724 | +574 | 0.01% | 223,322 |
| 2013-01-29 | 2013-01-25 | 7.050 | 27,150 | +3,620 | 0.01% | 191,398 |
| 2012-10-22 | 2012-10-18 | 6.409 | 23,530 | -9,050 | 0.01% | 150,799 |
| 2012-09-24 | 2012-09-20 | 6.011 | 32,580 | +9,050 | 0.02% | 195,838 |
| 2012-04-24 | 2012-04-20 | 7.470 | 23,530 | -9,050 | 0.01% | 175,758 |
| 2012-04-17 | 2012-04-13 | 7.514 | 32,580 | +9,050 | 0.02% | 244,798 |
| 2011-08-19 | 2011-08-17 | 8.652 | 23,530 | -17,195 | 0.01% | 203,578 |
| 2011-08-16 | 2011-08-12 | 8.807 | 40,725 | -16,291 | 0.02% | 358,647 |
| 2011-07-26 | 2011-07-22 | 12.110 | 57,016 | +19,006 | 0.03% | 690,486 |
| 2011-07-18 | 2011-07-14 | 11.889 | 38,010 | -25,341 | 0.03% | 451,916 |
| 2011-07-14 | 2011-07-12 | 19.247 | 63,351 | +15,053 | 0.04% | 1,219,340 |
| 2011-07-07 | 2011-07-05 | 19.566 | 48,298 | +34,499 | 0.04% | 945,010 |
| 2011-05-04 | 2011-04-29 | 20.900 | 13,799 | +1,380 | 0.01% | 288,394 |
| 2011-04-04 | 2011-03-31 | 22.842 | 12,419 | +4,139 | 0.01% | 283,672 |
| 2011-03-25 | 2011-03-23 | 21.508 | 8,280 | -5,519 | 0.01% | 178,089 |
| 2011-03-21 | 2011-03-17 | 20.610 | 13,799 | -6,900 | 0.01% | 284,394 |
| 2011-03-17 | 2011-03-15 | 21.479 | 20,699 | +1,380 | 0.02% | 444,601 |
| 2011-02-24 | 2011-02-22 | 22.900 | 19,319 | +6,900 | 0.02% | 442,400 |
| 2011-01-24 | 2011-01-20 | 26.088 | 12,419 | -9,660 | 0.01% | 323,991 |
| 2011-01-19 | 2011-01-17 | 25.856 | 22,079 | +6,900 | 0.02% | 570,884 |
| 2011-01-03 | 2010-12-29 | 25.045 | 15,179 | -2,760 | 0.01% | 380,155 |
| 2010-12-02 | 2010-11-30 | 23.682 | 17,939 | -2,760 | 0.02% | 424,838 |
| 2010-11-25 | 2010-11-23 | 22.987 | 20,699 | +2,760 | 0.02% | 475,802 |
| 2010-11-22 | 2010-11-18 | 24.030 | 17,939 | +2,760 | 0.02% | 431,078 |
| 2010-11-05 | 2010-11-03 | 24.523 | 15,179 | +2,760 | 0.01% | 372,235 |
| 2010-11-04 | 2010-11-02 | 24.610 | 12,419 | -1,380 | 0.01% | 305,631 |
| 2010-11-03 | 2010-11-01 | 25.045 | 13,799 | -1,380 | 0.01% | 345,593 |
| 2010-10-29 | 2010-10-27 | 22.929 | 15,179 | -1,380 | 0.01% | 348,035 |
| 2010-10-28 | 2010-10-26 | 24.320 | 16,559 | -4,140 | 0.02% | 402,716 |
| 2010-10-26 | 2010-10-22 | 22.697 | 20,699 | +1,380 | 0.02% | 469,802 |
| 2010-10-19 | 2010-10-15 | 23.421 | 19,319 | -2,760 | 0.02% | 452,480 |
| 2010-10-18 | 2010-10-14 | 22.117 | 22,079 | -1,380 | 0.02% | 488,323 |
| 2010-10-14 | 2010-10-12 | 20.987 | 23,459 | +1,380 | 0.02% | 492,324 |
| 2010-10-13 | 2010-10-11 | 21.247 | 22,079 | -1,380 | 0.02% | 469,123 |
| 2010-10-12 | 2010-10-08 | 21.045 | 23,459 | +1,380 | 0.02% | 493,684 |
| 2010-10-08 | 2010-10-06 | 21.363 | 22,079 | -1,380 | 0.02% | 471,683 |
| 2010-09-30 | 2010-09-28 | 21.334 | 23,459 | -5,520 | 0.02% | 500,484 |
| 2010-09-29 | 2010-09-27 | 21.595 | 28,979 | -4,139 | 0.03% | 625,811 |
| 2010-09-22 | 2010-09-20 | 20.842 | 33,118 | -2,760 | 0.03% | 690,234 |
| 2010-09-16 | 2010-09-14 | 21.479 | 35,878 | -4,140 | 0.03% | 770,637 |
| 2010-09-13 | 2010-09-09 | 21.161 | 40,018 | -6,900 | 0.04% | 846,801 |
| 2010-06-14 | 2010-06-10 | 15.856 | 46,918 | -6,899 | 0.04% | 743,927 |
| 2010-06-04 | 2010-06-02 | 16.088 | 53,817 | +6,899 | 0.05% | 865,796 |
| 2010-04-29 | 2010-04-27 | 19.885 | 46,918 | +4,140 | 0.04% | 932,968 |
| 2010-04-27 | 2010-04-23 | 20.523 | 42,778 | -4,140 | 0.04% | 877,924 |
| 2010-04-22 | 2010-04-20 | 20.693 | 46,918 | +1,043 | 0.04% | 970,860 |
| 2010-04-08 | 2010-04-01 | 20.663 | 45,875 | +1,349 | 0.04% | 947,917 |
| 2010-03-18 | 2010-03-16 | 19.181 | 44,526 | +2,699 | 0.04% | 854,042 |
| 2010-03-11 | 2010-03-09 | 19.655 | 41,827 | -2,699 | 0.04% | 822,113 |
| 2010-03-10 | 2010-03-08 | 19.863 | 44,526 | -6,746 | 0.04% | 884,403 |
| 2010-03-03 | 2010-03-01 | 19.270 | 51,272 | -5,397 | 0.05% | 987,996 |
| 2010-02-19 | 2010-02-17 | 18.795 | 56,669 | -1,350 | 0.05% | 1,065,115 |
| 2010-02-17 | 2010-02-11 | 18.677 | 58,019 | +13,493 | 0.05% | 1,083,608 |
| 2010-01-13 | 2010-01-11 | 22.768 | 44,526 | -6,746 | 0.04% | 1,013,763 |
| 2010-01-08 | 2010-01-06 | 20.633 | 51,272 | -4,048 | 0.05% | 1,057,916 |
| 2009-12-11 | 2009-12-09 | 20.218 | 55,320 | +4,048 | 0.05% | 1,118,480 |
| 2009-12-04 | 2009-12-02 | 20.604 | 51,272 | -1,349 | 0.05% | 1,056,396 |
| 2009-12-01 | 2009-11-27 | 19.359 | 52,621 | +1,349 | 0.05% | 1,018,671 |
| 2009-11-30 | 2009-11-26 | 20.485 | 51,272 | -1,349 | 0.05% | 1,050,316 |
| 2009-11-23 | 2009-11-19 | 21.552 | 52,621 | +2,698 | 0.05% | 1,134,110 |
| 2009-11-20 | 2009-11-18 | 21.345 | 49,923 | -1,349 | 0.05% | 1,065,601 |
| 2009-11-18 | 2009-11-16 | 21.552 | 51,272 | +2,698 | 0.05% | 1,105,035 |
| 2009-11-17 | 2009-11-13 | 20.900 | 48,574 | +6,747 | 0.05% | 1,015,207 |
| 2009-11-16 | 2009-11-12 | 21.078 | 41,827 | +6,746 | 0.04% | 881,633 |
| 2009-10-22 | 2009-10-20 | 22.531 | 35,081 | -4,048 | 0.03% | 790,400 |
| 2009-10-16 | 2009-10-14 | 21.938 | 39,129 | +4,048 | 0.04% | 858,404 |
| 2009-10-12 | 2009-10-08 | 22.175 | 35,081 | +4,048 | 0.03% | 777,920 |
| 2009-09-25 | 2009-09-23 | 22.649 | 31,033 | -1,349 | 0.03% | 702,876 |
| 2009-09-24 | 2009-09-22 | 22.768 | 32,382 | -2,699 | 0.03% | 737,270 |
| 2009-09-23 | 2009-09-21 | 22.649 | 35,081 | +9,445 | 0.03% | 794,560 |
| 2009-09-21 | 2009-09-17 | 23.568 | 25,636 | -17,541 | 0.02% | 604,197 |
| 2009-09-18 | 2009-09-16 | 23.213 | 43,177 | +1,350 | 0.04% | 1,002,249 |
| 2009-09-17 | 2009-09-15 | 22.975 | 41,827 | +2,698 | 0.04% | 960,992 |
| 2009-09-11 | 2009-09-09 | 24.695 | 39,129 | +2,699 | 0.04% | 966,285 |
| 2009-09-10 | 2009-09-08 | 25.140 | 36,430 | +9,445 | 0.03% | 915,834 |
| 2009-09-09 | 2009-09-07 | 24.606 | 26,985 | -13,493 | 0.03% | 663,991 |
| 2009-09-08 | 2009-09-04 | 24.072 | 40,478 | -1,349 | 0.04% | 974,398 |
| 2009-09-04 | 2009-09-02 | 22.590 | 41,827 | -6,747 | 0.04% | 944,872 |
| 2009-09-02 | 2009-08-31 | 22.768 | 48,574 | +6,747 | 0.05% | 1,105,927 |
| 2009-09-01 | 2009-08-28 | 23.628 | 41,827 | +1,349 | 0.04% | 988,272 |
| 2009-08-31 | 2009-08-27 | 23.954 | 40,478 | -1,349 | 0.04% | 969,598 |
| 2009-08-26 | 2009-08-24 | 25.051 | 41,827 | +1,349 | 0.04% | 1,047,792 |
| 2009-08-25 | 2009-08-21 | 24.606 | 40,478 | -4,048 | 0.04% | 995,998 |
| 2009-08-24 | 2009-08-20 | 25.140 | 44,526 | -6,746 | 0.04% | 1,119,363 |
| 2009-08-21 | 2009-08-19 | 23.865 | 51,272 | +6,746 | 0.05% | 1,223,595 |
| 2009-08-20 | 2009-08-18 | 24.754 | 44,526 | -10,794 | 0.04% | 1,102,203 |
| 2009-08-19 | 2009-08-17 | 23.272 | 55,320 | +6,746 | 0.05% | 1,287,400 |
| 2009-08-18 | 2009-08-14 | 24.813 | 48,574 | +4,048 | 0.05% | 1,205,288 |
| 2009-08-17 | 2009-08-13 | 25.495 | 44,526 | +2,699 | 0.04% | 1,135,203 |
| 2009-08-14 | 2009-08-12 | 25.080 | 41,827 | +1,349 | 0.04% | 1,049,032 |
| 2009-08-12 | 2009-08-10 | 26.266 | 40,478 | -1,349 | 0.04% | 1,063,198 |
| 2009-08-10 | 2009-08-06 | 28.104 | 41,827 | -5,397 | 0.04% | 1,175,511 |
| 2009-08-07 | 2009-08-05 | 27.363 | 47,224 | -4,048 | 0.04% | 1,292,189 |
| 2009-08-04 | 2009-07-31 | 23.479 | 51,272 | -6,747 | 0.05% | 1,203,835 |
| 2009-07-31 | 2009-07-29 | 22.294 | 58,019 | -22,937 | 0.05% | 1,293,450 |
| 2009-07-30 | 2009-07-28 | 23.687 | 80,956 | +4,048 | 0.08% | 1,917,597 |
| 2009-07-29 | 2009-07-27 | 22.679 | 76,908 | -2,699 | 0.07% | 1,744,193 |
| 2009-07-27 | 2009-07-23 | 21.493 | 79,607 | +13,493 | 0.07% | 1,711,003 |
| 2009-07-24 | 2009-07-22 | 21.730 | 66,114 | +2,698 | 0.06% | 1,436,676 |
| 2009-07-23 | 2009-07-21 | 21.790 | 63,416 | -5,397 | 0.06% | 1,381,808 |
| 2009-07-22 | 2009-07-20 | 21.286 | 68,813 | +5,397 | 0.06% | 1,464,726 |
| 2009-07-20 | 2009-07-16 | 20.841 | 63,416 | -13,492 | 0.06% | 1,321,648 |
| 2009-07-17 | 2009-07-15 | 21.137 | 76,908 | +6,746 | 0.07% | 1,625,633 |
| 2009-07-16 | 2009-07-14 | 19.270 | 70,162 | +13,493 | 0.07% | 1,352,000 |
| 2009-07-03 | 2009-06-30 | 20.633 | 56,669 | -2,699 | 0.05% | 1,169,274 |
| 2009-07-02 | 2009-06-29 | 21.197 | 59,368 | -4,048 | 0.06% | 1,258,404 |
| 2009-06-30 | 2009-06-26 | 21.493 | 63,416 | +6,747 | 0.06% | 1,363,008 |
| 2009-06-26 | 2009-06-24 | 20.960 | 56,669 | -4,048 | 0.05% | 1,187,754 |
| 2009-06-15 | 2009-06-11 | 24.221 | 60,717 | +6,746 | 0.06% | 1,470,598 |
| 2009-06-12 | 2009-06-10 | 22.768 | 53,971 | +13,493 | 0.05% | 1,228,806 |
| 2009-06-11 | 2009-06-09 | 22.205 | 40,478 | -16,191 | 0.04% | 898,799 |
| 2009-06-10 | 2009-06-08 | 22.145 | 56,669 | -1,350 | 0.05% | 1,254,954 |
| 2009-06-09 | 2009-06-05 | 22.264 | 58,019 | -4,047 | 0.05% | 1,291,730 |
| 2009-06-08 | 2009-06-04 | 22.234 | 62,066 | +20,239 | 0.06% | 1,379,992 |
| 2009-06-05 | 2009-06-03 | 21.019 | 41,827 | +5,397 | 0.04% | 879,153 |
| 2009-06-04 | 2009-06-02 | 19.537 | 36,430 | -2,699 | 0.03% | 711,715 |
| 2009-05-19 | 2009-05-15 | 17.343 | 39,129 | -33,732 | 0.04% | 678,604 |
| 2009-05-15 | 2009-05-13 | 17.432 | 72,861 | +35,081 | 0.07% | 1,270,088 |
| 2009-05-13 | 2009-05-11 | 17.076 | 37,780 | -25,636 | 0.04% | 645,128 |
| 2009-05-12 | 2009-05-08 | 16.720 | 63,416 | +6,747 | 0.06% | 1,060,326 |
| 2009-05-11 | 2009-05-07 | 16.691 | 56,669 | +6,746 | 0.05% | 945,835 |
| 2009-05-07 | 2009-05-05 | 16.127 | 49,923 | +1,349 | 0.05% | 805,121 |
| 2009-04-29 | 2009-04-27 | 14.452 | 48,574 | +1,350 | 0.05% | 702,005 |
| 2009-04-20 | 2009-04-16 | 18.558 | 47,224 | -5,397 | 0.04% | 876,392 |
| 2009-04-17 | 2009-04-15 | 18.904 | 52,621 | -13,493 | 0.05% | 994,752 |
| 2009-04-16 | 2009-04-14 | 17.202 | 66,114 | +2,765 | 0.06% | 1,137,320 |
| 2009-04-15 | 2009-04-09 | 16.986 | 63,349 | +7,757 | 0.06% | 1,076,035 |
| 2009-04-14 | 2009-04-08 | 16.150 | 55,592 | +2,585 | 0.05% | 897,836 |
| 2009-04-08 | 2009-04-06 | 16.800 | 53,007 | +10,343 | 0.05% | 890,528 |
| 2009-04-07 | 2009-04-03 | 16.738 | 42,664 | -3,878 | 0.04% | 714,123 |
| 2009-04-06 | 2009-04-02 | 16.800 | 46,542 | +12,928 | 0.05% | 781,914 |
| 2009-04-03 | 2009-04-01 | 15.872 | 33,614 | +5,171 | 0.03% | 533,522 |
| 2009-04-02 | 2009-03-31 | 15.903 | 28,443 | +1,293 | 0.03% | 452,327 |
| 2009-04-01 | 2009-03-30 | 15.965 | 27,150 | -1,293 | 0.03% | 433,445 |
| 2009-03-23 | 2009-03-19 | 14.232 | 28,443 | -2,585 | 0.03% | 404,807 |
| 2009-03-13 | 2009-03-11 | 12.500 | 31,028 | -2,586 | 0.03% | 387,837 |
| 2009-03-12 | 2009-03-10 | 12.917 | 33,614 | -6,464 | 0.03% | 434,201 |
| 2009-03-11 | 2009-03-09 | 12.221 | 40,078 | +1,293 | 0.04% | 489,799 |
| 2009-02-25 | 2009-02-23 | 14.155 | 38,785 | +2,585 | 0.04% | 548,996 |
| 2009-02-23 | 2009-02-19 | 14.279 | 36,200 | -1,292 | 0.04% | 516,886 |
| 2009-02-19 | 2009-02-17 | 14.078 | 37,492 | +2,585 | 0.04% | 527,794 |
| 2009-02-18 | 2009-02-16 | 14.619 | 34,907 | +1,293 | 0.03% | 510,304 |
| 2009-02-16 | 2009-02-12 | 15.779 | 33,614 | +2,586 | 0.03% | 530,402 |
| 2009-02-06 | 2009-02-04 | 14.588 | 31,028 | -3,879 | 0.03% | 452,637 |
| 2009-02-05 | 2009-02-03 | 14.325 | 34,907 | +1,293 | 0.03% | 500,044 |
| 2009-02-02 | 2009-01-29 | 12.794 | 33,614 | -10,343 | 0.03% | 430,041 |
| 2009-01-30 | 2009-01-23 | 11.773 | 43,957 | +1,293 | 0.04% | 517,484 |
| 2009-01-29 | 2009-01-22 | 12.685 | 42,664 | +12,929 | 0.04% | 541,203 |
| 2009-01-21 | 2009-01-19 | 14.665 | 29,735 | -2,586 | 0.03% | 436,074 |
| 2009-01-20 | 2009-01-16 | 14.727 | 32,321 | -2,586 | 0.03% | 475,999 |
| 2009-01-19 | 2009-01-15 | 14.016 | 34,907 | +5,172 | 0.03% | 489,244 |
| 2009-01-16 | 2009-01-14 | 14.588 | 29,735 | -6,465 | 0.03% | 433,775 |
| 2009-01-14 | 2009-01-12 | 15.748 | 36,200 | +3,879 | 0.04% | 570,086 |
| 2009-01-13 | 2009-01-09 | 15.346 | 32,321 | +6,464 | 0.03% | 495,999 |
| 2009-01-12 | 2009-01-08 | 15.145 | 25,857 | -11,635 | 0.03% | 391,602 |
| 2009-01-09 | 2009-01-07 | 16.893 | 37,492 | -7,757 | 0.04% | 633,353 |
| 2009-01-08 | 2009-01-06 | 14.696 | 45,249 | -5,172 | 0.04% | 664,993 |
| 2009-01-07 | 2009-01-05 | 12.221 | 50,421 | +7,757 | 0.05% | 616,202 |
| 2008-12-19 | 2008-12-17 | 11.757 | 42,664 | -7,757 | 0.04% | 501,602 |
| 2008-12-18 | 2008-12-16 | 11.014 | 50,421 | +1,293 | 0.05% | 555,362 |
| 2008-12-16 | 2008-12-12 | 10.597 | 49,128 | +6,464 | 0.05% | 520,600 |
| 2008-12-11 | 2008-12-09 | 11.417 | 42,664 | +6,464 | 0.04% | 487,082 |
| 2008-12-08 | 2008-12-04 | 11.123 | 36,200 | +6,465 | 0.04% | 402,645 |
| 2008-12-03 | 2008-12-01 | 8.586 | 29,735 | -6,465 | 0.03% | 255,297 |
| 2008-12-01 | 2008-11-27 | 8.013 | 36,200 | +6,465 | 0.04% | 290,083 |
| 2008-11-17 | 2008-11-13 | 8.539 | 29,735 | -2,586 | 0.03% | 253,917 |
| 2008-11-05 | 2008-11-03 | 8.586 | 32,321 | +2,586 | 0.03% | 277,499 |
| 2008-11-04 | 2008-10-31 | 8.184 | 29,735 | -12,929 | 0.03% | 243,337 |
| 2008-11-03 | 2008-10-30 | 7.085 | 42,664 | +12,929 | 0.04% | 302,281 |
| 2008-09-23 | 2008-09-19 | 14.851 | 29,735 | -6,465 | 0.03% | 441,594 |
| 2008-09-12 | 2008-09-10 | 15.748 | 36,200 | -2,585 | 0.04% | 570,086 |
| 2008-08-28 | 2008-08-26 | 20.699 | 38,785 | +6,464 | 0.04% | 802,794 |
| 2008-08-21 | 2008-08-19 | 20.884 | 32,321 | +14,221 | 0.03% | 674,999 |
| 2008-08-08 | 2008-08-05 | 25.927 | 18,100 | -5,171 | 0.02% | 469,285 |
| 2008-08-07 | 2008-08-04 | 27.103 | 23,271 | -6,464 | 0.02% | 630,716 |
| 2008-07-29 | 2008-07-25 | 30.630 | 29,735 | -1,293 | 0.03% | 910,788 |
| 2008-07-28 | 2008-07-24 | 30.940 | 31,028 | +1,293 | 0.03% | 959,993 |
| 2008-07-24 | 2008-07-22 | 28.000 | 29,735 | +6,464 | 0.03% | 832,589 |
| 2008-07-22 | 2008-07-18 | 27.722 | 23,271 | -5,172 | 0.02% | 645,115 |
| 2008-07-16 | 2008-07-14 | 29.547 | 28,443 | +2,586 | 0.03% | 840,414 |
| 2008-07-15 | 2008-07-11 | 29.888 | 25,857 | +2,586 | 0.03% | 772,805 |
| 2008-07-14 | 2008-07-10 | 29.393 | 23,271 | -9,050 | 0.02% | 683,995 |
| 2008-07-11 | 2008-07-09 | 28.217 | 32,321 | +3,878 | 0.03% | 911,998 |
| 2008-06-12 | 2008-06-10 | 35.348 | 28,443 | +2,586 | 0.03% | 1,005,416 |
| 2008-06-10 | 2008-06-05 | 38.752 | 25,857 | -3,878 | 0.03% | 1,002,006 |
| 2008-06-05 | 2008-06-03 | 40.067 | 29,735 | -1,293 | 0.03% | 1,191,385 |
| 2008-06-04 | 2008-06-02 | 40.995 | 31,028 | -3,879 | 0.03% | 1,271,991 |
| 2008-06-03 | 2008-05-30 | 40.918 | 34,907 | -5,171 | 0.03% | 1,428,310 |
| 2008-06-02 | 2008-05-29 | 41.304 | 40,078 | +3,878 | 0.04% | 1,655,395 |
| 2008-05-28 | 2008-05-26 | 39.448 | 36,200 | -1,292 | 0.04% | 1,428,016 |
| 2008-05-27 | 2008-05-23 | 41.227 | 37,492 | +2,585 | 0.04% | 1,545,682 |
| 2008-05-26 | 2008-05-22 | 42.310 | 34,907 | +6,464 | 0.03% | 1,476,911 |
| 2008-05-23 | 2008-05-21 | 44.089 | 28,443 | +2,586 | 0.03% | 1,254,021 |
| 2008-05-22 | 2008-05-20 | 45.249 | 25,857 | +1,293 | 0.03% | 1,170,007 |
| 2008-05-21 | 2008-05-19 | 46.487 | 24,564 | +3,879 | 0.02% | 1,141,900 |
| 2008-05-20 | 2008-05-16 | 44.012 | 20,685 | -5,172 | 0.02% | 910,379 |
| 2008-05-19 | 2008-05-15 | 44.398 | 25,857 | -1,293 | 0.03% | 1,148,007 |
| 2008-05-16 | 2008-05-14 | 42.310 | 27,150 | +2,586 | 0.03% | 1,148,713 |
| 2008-05-15 | 2008-05-13 | 42.774 | 24,564 | -2,586 | 0.02% | 1,050,700 |
| 2008-05-14 | 2008-05-09 | 45.122 | 27,150 | +1,293 | 0.03% | 1,225,051 |
| 2008-05-13 | 2008-05-08 | 44.491 | 25,857 | +3,039 | 0.03% | 1,150,391 |
| 2008-05-09 | 2008-05-07 | 45.043 | 22,818 | +1,267 | 0.02% | 1,027,784 |
| 2008-05-08 | 2008-05-06 | 47.015 | 21,551 | +1,268 | 0.02% | 1,013,216 |
| 2008-04-30 | 2008-04-28 | 43.307 | 20,283 | -3,803 | 0.02% | 878,401 |
| 2008-04-29 | 2008-04-25 | 43.781 | 24,086 | +1,268 | 0.02% | 1,054,498 |
| 2008-04-28 | 2008-04-24 | 42.755 | 22,818 | +2,535 | 0.02% | 975,585 |
| 2008-04-25 | 2008-04-23 | 39.757 | 20,283 | -2,535 | 0.02% | 806,401 |
| 2008-04-24 | 2008-04-22 | 38.416 | 22,818 | +5,070 | 0.02% | 876,586 |
| 2008-04-14 | 2008-04-10 | 39.048 | 17,748 | +3,803 | 0.02% | 693,015 |
| 2008-04-11 | 2008-04-09 | 38.259 | 13,945 | -5,070 | 0.01% | 533,517 |
| 2008-04-10 | 2008-04-08 | 40.073 | 19,015 | +1,267 | 0.02% | 761,988 |
| 2008-04-02 | 2008-03-31 | 37.549 | 17,748 | +2,536 | 0.02% | 666,415 |
| 2008-04-01 | 2008-03-28 | 37.470 | 15,212 | +1,267 | 0.02% | 569,991 |
| 2008-03-06 | 2008-03-04 | 45.753 | 13,945 | -5,070 | 0.01% | 638,021 |
| 2008-03-04 | 2008-02-29 | 49.618 | 19,015 | +1,267 | 0.02% | 943,485 |
| 2008-03-03 | 2008-02-28 | 50.486 | 17,748 | +3,803 | 0.02% | 896,020 |
| 2007-12-20 | 2007-12-18 | 59.321 | 13,945 | +2,536 | 0.01% | 827,227 |
| 2007-11-27 | 2007-11-23 | 73.756 | 11,409 | +2,535 | 0.01% | 841,487 |
| 2007-11-26 | 2007-11-22 | 74.151 | 8,874 | +2,536 | 0.01% | 658,015 |
| 2007-09-11 | 2007-09-07 | 79.988 | 6,338 | -1,268 | 0.01% | 506,966 |
| 2007-08-30 | 2007-08-28 | 80.304 | 7,606 | +1,268 | 0.01% | 610,791 |
| 2007-08-28 | 2007-08-24 | 79.673 | 6,338 | -6,339 | 0.01% | 504,966 |
| 2007-08-07 | 2007-08-03 | 81.566 | 12,677 | -2,535 | 0.01% | 1,034,011 |
| 2007-08-06 | 2007-08-02 | 78.174 | 15,212 | +6,338 | 0.02% | 1,189,182 |
| 2007-07-25 | 2007-07-23 | 66.105 | 8,874 | -1,267 | 0.01% | 586,613 |
| 2007-07-17 | 2007-07-13 | 60.425 | 10,141 | -1,268 | 0.01% | 612,770 |
| 2007-07-10 | 2007-07-06 | 61.214 | 11,409 | -2,536 | 0.01% | 698,389 |
| 2007-06-26 | 2007-06-22 | 65.316 | 13,945 | 0.01% | 910,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy