History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 240,400 +0 0.04% 3,644,464
2025-10-13 2025-10-09 15.320 240,400 +0 0.04% 3,682,928
2025-10-10 2025-10-08 15.390 240,400 +0 0.04% 3,699,756
2025-10-09 2025-10-06 15.420 240,400 +0 0.04% 3,706,968
2025-10-08 2025-10-03 15.580 240,400 +0 0.04% 3,745,432
2025-10-06 2025-10-02 15.810 240,400 +0 0.04% 3,800,724
2025-10-03 2025-09-30 16.130 240,400 +0 0.04% 3,877,652
2025-10-02 2025-09-29 15.700 240,400 +0 0.04% 3,774,280
2025-09-30 2025-09-26 15.160 240,400 +0 0.04% 3,644,464
2025-09-29 2025-09-25 14.750 240,400 +0 0.04% 3,545,900
2025-09-26 2025-09-24 14.980 240,400 +0 0.04% 3,601,192
2025-09-25 2025-09-23 14.700 240,400 +0 0.04% 3,533,880
2025-09-24 2025-09-22 14.860 240,400 +0 0.04% 3,572,344
2025-09-23 2025-09-19 15.290 240,400 +0 0.04% 3,675,716
2025-09-22 2025-09-18 15.080 240,400 +0 0.04% 3,625,232
2025-09-19 2025-09-17 15.348 240,400 +0 0.04% 3,689,710
2025-09-18 2025-09-16 15.298 240,400 +1,382 0.04% 3,677,621
2025-09-17 2025-09-15 15.881 239,018 -5,966 0.04% 3,795,911
2025-09-16 2025-09-12 15.670 244,984 +19,885 0.04% 3,838,915
2025-09-05 2025-09-03 14.775 225,099 +5,966 0.04% 3,325,819
2025-08-27 2025-08-25 16.595 219,133 +1,988 0.04% 3,636,596
2025-08-26 2025-08-22 16.555 217,145 -5,965 0.04% 3,594,868
2025-08-22 2025-08-20 16.002 223,110 +5,965 0.04% 3,570,200
2025-08-21 2025-08-19 15.942 217,145 +3,977 0.04% 3,461,644
2025-08-08 2025-08-06 17.903 213,168 -5,965 0.04% 3,816,325
2025-07-15 2025-07-11 14.926 219,133 -9,943 0.04% 3,270,732
2025-07-11 2025-07-09 13.659 229,076 -3,977 0.04% 3,128,835
2025-07-09 2025-07-07 13.457 233,053 -9,942 0.04% 3,136,275
2025-07-04 2025-07-02 13.417 242,995 +3,977 0.04% 3,260,292
2025-07-03 2025-06-30 14.021 239,018 +1,988 0.04% 3,351,172
2025-06-30 2025-06-26 13.518 237,030 +7,954 0.04% 3,204,099
2025-06-27 2025-06-25 12.733 229,076 +3,977 0.04% 2,916,867
2025-05-30 2025-05-28 11.743 225,099 +1,459 0.04% 2,643,374
2025-04-09 2025-04-07 7.714 223,640 -19,756 0.04% 1,725,168
2025-03-25 2025-03-21 10.751 243,396 -1,976 0.04% 2,616,766
2025-03-11 2025-03-07 9.718 245,372 +7,903 0.04% 2,384,642
2025-02-21 2025-02-19 9.445 237,469 -3,952 0.04% 2,242,929
2025-02-20 2025-02-18 9.374 241,421 -3,951 0.04% 2,263,148
2025-02-19 2025-02-17 9.273 245,372 -3,951 0.04% 2,275,346
2025-02-18 2025-02-14 9.162 249,323 -5,927 0.04% 2,284,220
2024-12-23 2024-12-19 11.095 255,250 -1,975 0.04% 2,832,066
2024-12-03 2024-11-29 10.650 257,225 +9,878 0.04% 2,739,403
2024-11-27 2024-11-25 10.589 247,347 +1,975 0.04% 2,619,180
2024-10-14 2024-10-09 13.127 245,372 -1,975 0.04% 3,220,890
2024-10-10 2024-10-08 14.040 247,347 +2,477 0.04% 3,472,637
2024-10-09 2024-10-07 15.338 244,870 +35,489 0.04% 3,755,814
2024-10-08 2024-10-04 14.202 209,381 +27,602 0.04% 2,973,596
2024-10-07 2024-10-03 13.127 181,779 +27,602 0.03% 2,386,133
2024-10-04 2024-10-02 13.289 154,177 +17,744 0.03% 2,048,838
2024-10-03 2024-09-30 13.390 136,433 +3,943 0.02% 1,826,880
2024-09-10 2024-09-05 13.390 132,490 -3,943 0.02% 1,774,082
2024-09-09 2024-09-04 13.492 136,433 -1,972 0.02% 1,840,720
2024-09-05 2024-09-03 13.492 138,405 +5,915 0.02% 1,867,326
2024-07-29 2024-07-25 15.926 132,490 -1,971 0.02% 2,110,082
2024-07-25 2024-07-23 16.616 134,461 -1,972 0.02% 2,234,225
2024-07-24 2024-07-22 16.535 136,433 +3,943 0.02% 2,255,920
2024-06-25 2024-06-21 17.468 132,490 -1,971 0.02% 2,314,371
2024-06-06 2024-06-04 15.419 134,461 -3,944 0.02% 2,073,273
2024-06-03 2024-05-30 14.234 138,405 +116 0.02% 1,970,058
2024-03-19 2024-03-15 11.188 138,289 +3,940 0.02% 1,547,207
2024-03-05 2024-03-01 11.655 134,349 -1,970 0.02% 1,565,869
2024-01-29 2024-01-25 10.741 136,319 -9,850 0.02% 1,464,270
2024-01-12 2024-01-10 10.782 146,169 -3,940 0.03% 1,576,010
2023-07-18 2023-07-13 10.884 150,109 -9,849 0.03% 1,633,732
2023-07-12 2023-07-10 11.371 159,958 +9,849 0.03% 1,818,876
2023-07-10 2023-07-06 11.493 150,109 -15,759 0.03% 1,725,172
2023-07-07 2023-07-05 11.330 165,868 +15,759 0.03% 1,879,343
2023-05-31 2023-05-29 11.371 150,109 -1,970 0.03% 1,706,884
2023-05-29 2023-05-24 11.728 152,079 +158 0.03% 1,783,624
2023-05-04 2023-05-02 11.586 151,921 -9,840 0.03% 1,760,155
2023-05-03 2023-04-28 11.505 161,761 -5,904 0.03% 1,861,010
2023-05-02 2023-04-27 12.155 167,665 -3,935 0.03% 2,037,990
2023-04-28 2023-04-26 11.423 171,600 -15,743 0.03% 1,960,252
2023-04-27 2023-04-25 10.753 187,343 +25,582 0.03% 2,014,427
2023-03-17 2023-03-15 10.163 161,761 -29,518 0.03% 1,644,001
2023-01-17 2023-01-13 7.206 191,279 -9,840 0.03% 1,378,294
2022-11-30 2022-11-28 8.120 201,119 -3,936 0.03% 1,633,158
2022-10-26 2022-10-24 7.378 205,055 +3,936 0.04% 1,512,987
2022-09-07 2022-09-05 8.303 201,119 -5,903 0.03% 1,669,950
2022-08-31 2022-08-29 8.629 207,022 -3,936 0.04% 1,786,292
2022-08-05 2022-08-03 7.663 210,958 -29,519 0.04% 1,616,574
2022-08-04 2022-08-02 7.317 240,477 +29,519 0.04% 1,759,683
2022-08-01 2022-07-28 8.009 210,958 -1,968 0.04% 1,689,470
2022-07-29 2022-07-27 7.673 212,926 -17,711 0.04% 1,633,819
2022-05-23 2022-05-19 5.533 230,637 +6,966 0.04% 1,276,179
2021-11-19 2021-11-17 7.189 223,671 -3,817 0.04% 1,607,987
2021-11-04 2021-11-02 7.629 227,488 +3,817 0.04% 1,735,555
2021-11-01 2021-10-28 6.801 223,671 -1,908 0.04% 1,521,258
2021-10-29 2021-10-27 7.189 225,579 -3,817 0.04% 1,621,703
2021-10-04 2021-09-29 7.483 229,396 +1,908 0.04% 1,716,456
2021-09-30 2021-09-28 7.598 227,488 +1,909 0.04% 1,728,403
2021-09-23 2021-09-20 7.430 225,579 +1,908 0.04% 1,676,075
2021-09-16 2021-09-14 8.027 223,671 -3,817 0.04% 1,795,507
2021-09-15 2021-09-13 8.677 227,488 +3,817 0.04% 1,973,956
2021-09-09 2021-09-07 7.535 223,671 -3,817 0.04% 1,685,339
2021-08-27 2021-08-25 7.556 227,488 +3,817 0.04% 1,718,867
2021-08-23 2021-08-19 6.560 223,671 +17,367 0.04% 1,467,346
2021-07-29 2021-07-27 6.183 206,304 -9,542 0.04% 1,275,582
2021-07-28 2021-07-26 6.822 215,846 +9,542 0.04% 1,472,562
2021-07-08 2021-07-06 7.545 206,304 -9,542 0.04% 1,556,642
2021-07-06 2021-07-02 7.734 215,846 +9,542 0.04% 1,669,356
2021-06-22 2021-06-18 7.797 206,304 -7,634 0.04% 1,608,530
2021-06-21 2021-06-17 7.598 213,938 +3,817 0.04% 1,625,454
2021-06-18 2021-06-16 7.640 210,121 +3,817 0.04% 1,605,261
2021-06-11 2021-06-09 8.069 206,304 -9,542 0.04% 1,664,742
2021-06-02 2021-05-31 8.193 215,846 -9,542 0.04% 1,768,389
2021-06-01 2021-05-28 8.150 225,388 +5,991 0.04% 1,836,859
2021-05-04 2021-04-30 8.139 219,397 +18,577 0.04% 1,785,672
2021-04-29 2021-04-27 8.914 200,820 +3,716 0.04% 1,790,138
2021-04-13 2021-04-09 9.033 197,104 -9,289 0.04% 1,780,355
2021-04-12 2021-04-08 9.086 206,393 -9,289 0.04% 1,875,368
2021-04-09 2021-04-07 9.086 215,682 +9,289 0.04% 1,959,772
2021-03-26 2021-03-24 8.440 206,393 +9,289 0.04% 1,742,048
2021-03-10 2021-03-08 8.516 197,104 -27,866 0.04% 1,678,499
2021-03-09 2021-03-05 9.173 224,970 +33,439 0.04% 2,063,542
2021-02-24 2021-02-22 9.431 191,531 +18,577 0.03% 1,806,310
2021-02-23 2021-02-19 9.528 172,954 -27,866 0.03% 1,647,870
2021-02-16 2021-02-09 9.140 200,820 -83,597 0.04% 1,835,540
2021-02-02 2021-01-29 8.957 284,417 -9,289 0.05% 2,547,581
2021-01-29 2021-01-27 9.732 293,706 +27,866 0.05% 2,858,449
2021-01-28 2021-01-26 9.668 265,840 +9,289 0.05% 2,570,075
2021-01-27 2021-01-25 10.335 256,551 -27,866 0.05% 2,651,515
2021-01-26 2021-01-22 10.529 284,417 +11,146 0.05% 2,994,633
2021-01-22 2021-01-20 10.938 273,271 +14,862 0.05% 2,989,072
2021-01-20 2021-01-18 9.862 258,409 -1,858 0.05% 2,548,310
2021-01-19 2021-01-15 9.765 260,267 -1,858 0.05% 2,541,415
2021-01-18 2021-01-14 9.926 262,125 +3,716 0.05% 2,601,888
2021-01-15 2021-01-13 10.464 258,409 -18,577 0.05% 2,704,102
2021-01-14 2021-01-12 10.012 276,986 +1,857 0.05% 2,773,256
2021-01-13 2021-01-11 9.560 275,129 -1,114 0.05% 2,630,259
2021-01-12 2021-01-08 10.120 276,243 -9,289 0.05% 2,795,557
2021-01-07 2021-01-05 9.872 285,532 -1,858 0.05% 2,818,859
2020-12-09 2020-12-07 8.247 287,390 -1,857 0.05% 2,370,007
2020-11-27 2020-11-25 8.613 289,247 -3,716 0.05% 2,491,197
2020-11-06 2020-11-04 8.699 292,963 +5,573 0.05% 2,548,434
2020-11-04 2020-11-02 8.128 287,390 +9,289 0.05% 2,335,973
2020-10-29 2020-10-27 8.516 278,101 -1,858 0.05% 2,368,254
2020-10-28 2020-10-23 8.656 279,959 -1,857 0.05% 2,423,258
2020-10-27 2020-10-22 8.537 281,816 +1,857 0.05% 2,405,958
2020-10-23 2020-10-21 8.667 279,959 +1,858 0.05% 2,426,272
2020-10-22 2020-10-20 8.946 278,101 -9,289 0.05% 2,488,014
2020-10-16 2020-10-14 8.957 287,390 +5,574 0.05% 2,574,211
2020-10-07 2020-10-05 9.086 281,816 -1,858 0.05% 2,560,692
2020-09-30 2020-09-28 8.580 283,674 -3,716 0.05% 2,434,036
2020-09-29 2020-09-25 8.451 287,390 +1,858 0.05% 2,428,793
2020-09-24 2020-09-22 8.839 285,532 +5,573 0.05% 2,523,755
2020-09-23 2020-09-21 9.539 279,959 -3,715 0.05% 2,670,406
2020-09-22 2020-09-18 8.710 283,674 -3,716 0.05% 2,470,684
2020-09-18 2020-09-16 8.354 287,390 +5,574 0.05% 2,400,947
2020-09-17 2020-09-15 8.656 281,816 -3,716 0.05% 2,439,332
2020-09-15 2020-09-11 8.365 285,532 -3,715 0.05% 2,388,499
2020-09-14 2020-09-10 8.096 289,247 -3,716 0.05% 2,341,725
2020-09-10 2020-09-08 8.537 292,963 -9,288 0.05% 2,501,123
2020-09-04 2020-09-02 8.936 302,251 +7,430 0.05% 2,700,816
2020-09-03 2020-09-01 9.560 294,821 -5,573 0.05% 2,818,516
2020-09-02 2020-08-31 9.452 300,394 +3,716 0.05% 2,839,455
2020-09-01 2020-08-28 9.872 296,678 +3,715 0.05% 2,928,895
2020-08-31 2020-08-27 9.560 292,963 -14,862 0.05% 2,800,754
2020-08-28 2020-08-26 9.237 307,825 +1,858 0.06% 2,843,416
2020-08-27 2020-08-25 9.560 305,967 +9,289 0.06% 2,925,073
2020-08-26 2020-08-24 9.765 296,678 -5,573 0.05% 2,896,955
2020-08-25 2020-08-21 9.700 302,251 +14,861 0.05% 2,931,850
2020-08-17 2020-08-13 10.454 287,390 -109,605 0.05% 3,004,278
2020-08-14 2020-08-12 10.626 396,995 +7,431 0.07% 4,218,435
2020-08-13 2020-08-11 11.498 389,564 -14,862 0.07% 4,479,187
2020-08-12 2020-08-10 11.390 404,426 +13,004 0.07% 4,606,530
2020-08-11 2020-08-07 11.735 391,422 +18,577 0.07% 4,593,259
2020-08-10 2020-08-06 12.036 372,845 -9,289 0.07% 4,487,653
2020-08-07 2020-08-05 11.649 382,134 -18,577 0.07% 4,451,354
2020-08-06 2020-08-04 11.390 400,711 +1,858 0.07% 4,564,215
2020-08-05 2020-08-03 12.101 398,853 -9,289 0.07% 4,826,456
2020-08-04 2020-07-31 11.326 408,142 +9,289 0.07% 4,622,492
2020-07-30 2020-07-28 11.606 398,853 +9,289 0.07% 4,628,932
2020-07-29 2020-07-27 11.261 389,564 -7,431 0.07% 4,386,920
2020-07-28 2020-07-24 13.134 396,995 -25,823 0.07% 5,214,276
2020-07-24 2020-07-22 12.165 422,818 -27,865 0.08% 5,143,765
2020-07-23 2020-07-21 11.433 450,683 +29,537 0.08% 5,152,819
2020-07-20 2020-07-16 9.851 421,146 +18,578 0.08% 4,148,613
2020-07-17 2020-07-15 10.787 402,568 +74,308 0.07% 4,342,663
2020-07-16 2020-07-14 11.283 328,260 -16,719 0.06% 3,703,637
2020-07-15 2020-07-13 10.734 344,979 +87,313 0.06% 3,702,857
2020-07-14 2020-07-10 10.766 257,666 +50,158 0.05% 2,773,999
2020-07-13 2020-07-09 11.799 207,508 +9,289 0.04% 2,448,469
2020-07-07 2020-07-03 6.158 198,219 -5,573 0.04% 1,220,648
2020-07-06 2020-07-02 5.803 203,792 -18,577 0.04% 1,182,565
2020-07-03 2020-06-30 5.598 222,369 -3,716 0.04% 1,244,878
2020-07-02 2020-06-29 5.598 226,085 +9,289 0.04% 1,265,681
2020-06-29 2020-06-24 5.760 216,796 +18,577 0.04% 1,248,689
2020-06-19 2020-06-17 5.954 198,219 -33,439 0.04% 1,180,102
2020-06-18 2020-06-16 5.684 231,658 +3,715 0.04% 1,316,832
2020-06-16 2020-06-12 5.695 227,943 -3,715 0.04% 1,298,169
2020-06-15 2020-06-11 5.684 231,658 +11,146 0.04% 1,316,832
2020-06-11 2020-06-09 5.792 220,512 +22,293 0.04% 1,277,214
2020-05-27 2020-05-25 5.814 198,219 -18,577 0.04% 1,152,360
2020-05-19 2020-05-15 5.954 216,796 -3,716 0.04% 1,290,701
2020-05-08 2020-05-06 5.727 220,512 +9,289 0.04% 1,262,970
2020-02-28 2020-02-26 5.534 211,223 -9,289 0.04% 1,168,836
2020-02-20 2020-02-18 5.835 220,512 +9,289 0.04% 1,286,710
2020-01-13 2020-01-09 6.546 211,223 -5,573 0.04% 1,382,592
2020-01-02 2019-12-27 6.266 216,796 -9,289 0.04% 1,358,387
2019-12-23 2019-12-19 6.330 226,085 +9,289 0.04% 1,431,193
2019-12-20 2019-12-18 6.492 216,796 +5,573 0.04% 1,407,401
2019-11-25 2019-11-21 6.373 211,223 -3,715 0.04% 1,346,208
2019-11-13 2019-11-11 6.330 214,938 -5,574 0.04% 1,360,629
2019-11-08 2019-11-06 6.696 220,512 +3,716 0.04% 1,476,630
2019-11-07 2019-11-05 6.664 216,796 +5,573 0.04% 1,444,745
2019-10-21 2019-10-17 6.363 211,223 -3,715 0.04% 1,343,934
2019-10-17 2019-10-15 6.373 214,938 +3,715 0.04% 1,369,885
2019-10-15 2019-10-11 6.244 211,223 +9,289 0.04% 1,318,920
2019-09-27 2019-09-25 6.955 201,934 -5,574 0.04% 1,404,401
2019-09-24 2019-09-20 7.213 207,508 -5,573 0.04% 1,496,783
2019-09-19 2019-09-17 7.396 213,081 -1,857 0.04% 1,575,980
2019-09-09 2019-09-05 7.956 214,938 +1,857 0.04% 1,710,042
2019-09-03 2019-08-30 7.493 213,081 -1,857 0.04% 1,596,626
2019-09-02 2019-08-29 7.019 214,938 -3,716 0.04% 1,508,725
2019-08-27 2019-08-23 7.235 218,654 +3,716 0.04% 1,581,889
2019-08-22 2019-08-20 7.396 214,938 -7,431 0.04% 1,589,714
2019-08-21 2019-08-19 7.396 222,369 +3,715 0.04% 1,644,675
2019-08-20 2019-08-16 7.299 218,654 -11,146 0.04% 1,596,013
2019-08-19 2019-08-15 7.493 229,800 +11,146 0.04% 1,721,902
2019-08-16 2019-08-14 7.698 218,654 +9,289 0.04% 1,683,111
2019-08-15 2019-08-13 7.375 209,365 +3,715 0.04% 1,543,988
2019-08-13 2019-08-09 7.601 205,650 -1,858 0.04% 1,563,085
2019-08-12 2019-08-08 7.859 207,508 -1,857 0.04% 1,630,823
2019-08-06 2019-08-02 7.181 209,365 -1,858 0.04% 1,503,416
2019-07-26 2019-07-24 8.128 211,223 -9,289 0.04% 1,716,870
2019-07-19 2019-07-17 8.257 220,512 +9,289 0.04% 1,820,861
2019-07-18 2019-07-16 8.408 211,223 -9,289 0.04% 1,775,994
2019-07-17 2019-07-15 8.440 220,512 +9,289 0.04% 1,861,219
2019-07-12 2019-07-10 8.021 211,223 -9,289 0.04% 1,694,130
2019-07-10 2019-07-08 8.074 220,512 -3,715 0.04% 1,780,503
2019-07-08 2019-07-04 8.225 224,227 +14,862 0.04% 1,844,295
2019-07-05 2019-07-03 8.753 209,365 +1,857 0.04% 1,832,499
2019-05-29 2019-05-27 6.513 207,508 +9,289 0.04% 1,351,573
2019-04-30 2019-04-26 8.462 198,219 +9,289 0.04% 1,677,324
2019-04-24 2019-04-18 9.679 188,930 +5,573 0.03% 1,828,562
2019-03-12 2019-03-08 8.440 183,357 -11,147 0.03% 1,547,614
2019-03-11 2019-03-07 8.968 194,504 -39,012 0.04% 1,744,306
2019-03-08 2019-03-06 9.399 233,516 +9,289 0.04% 2,194,725
2019-03-06 2019-03-04 8.559 224,227 -20,435 0.04% 1,919,129
2019-03-05 2019-03-01 8.516 244,662 -74,309 0.04% 2,083,494
2019-02-27 2019-02-25 8.710 318,971 +29,724 0.06% 2,778,107
2019-02-26 2019-02-22 8.236 289,247 -55,732 0.05% 2,382,207
2019-02-25 2019-02-21 8.053 344,979 +13,004 0.06% 2,778,072
2019-02-22 2019-02-20 8.064 331,975 +35,297 0.06% 2,676,926
2019-02-21 2019-02-19 7.375 296,678 -27,866 0.05% 2,187,888
2019-02-19 2019-02-15 7.235 324,544 -68,736 0.06% 2,347,967
2019-02-15 2019-02-13 7.730 393,280 -22,293 0.07% 3,040,013
2019-02-12 2019-02-08 7.924 415,573 +74,309 0.08% 3,292,868
2019-02-11 2019-02-04 7.450 341,264 +92,887 0.06% 2,542,411
2019-02-08 2019-01-31 6.653 248,377 +9,288 0.05% 1,652,529
2019-02-01 2019-01-30 6.664 239,089 +37,155 0.04% 1,593,307
2018-09-26 2018-09-21 6.890 201,934 +9,288 0.04% 1,391,357
2018-09-21 2018-09-19 6.384 192,646 -3,715 0.04% 1,229,883
2018-09-10 2018-09-06 6.599 196,361 +3,715 0.04% 1,295,880
2018-07-13 2018-07-11 8.957 192,646 -1,858 0.04% 1,725,570
2018-07-12 2018-07-10 8.537 194,504 -18,577 0.04% 1,660,546
2018-06-15 2018-06-13 9.635 213,081 +18,577 0.04% 2,053,132
2018-05-10 2018-05-08 10.712 194,504 -16,719 0.04% 2,083,535
2018-05-02 2018-04-27 11.046 211,223 +9,289 0.04% 2,333,124
2018-04-27 2018-04-25 11.003 201,934 +3,715 0.04% 2,221,823
2018-04-26 2018-04-24 11.089 198,219 -9,289 0.04% 2,198,020
2018-04-25 2018-04-23 11.110 207,508 -18,577 0.04% 2,305,493
2018-04-20 2018-04-18 11.197 226,085 -1,858 0.04% 2,531,362
2018-04-17 2018-04-13 11.886 227,943 +24,151 0.04% 2,709,221
2018-04-16 2018-04-12 11.498 203,792 -3,716 0.04% 2,343,190
2018-04-13 2018-04-11 11.519 207,508 +3,716 0.04% 2,390,385
2018-04-12 2018-04-10 11.455 203,792 +1,858 0.04% 2,334,414
2018-04-10 2018-04-06 11.455 201,934 -1,858 0.04% 2,313,131
2018-04-06 2018-04-03 11.692 203,792 +1,858 0.04% 2,382,682
2018-04-04 2018-03-29 11.842 201,934 -27,866 0.04% 2,391,395
2018-03-29 2018-03-27 11.821 229,800 +27,866 0.04% 2,716,449
2018-03-27 2018-03-23 11.455 201,934 +1,857 0.04% 2,313,131
2018-03-26 2018-03-22 11.821 200,077 +1,858 0.04% 2,365,095
2018-03-21 2018-03-19 12.230 198,219 -3,715 0.04% 2,424,224
2018-03-20 2018-03-16 12.122 201,934 +20,435 0.04% 2,447,919
2018-03-16 2018-03-14 12.919 181,499 -18,578 0.03% 2,344,794
2018-03-13 2018-03-09 12.531 200,077 -3,715 0.04% 2,507,260
2018-03-12 2018-03-08 12.359 203,792 +3,715 0.04% 2,518,710
2018-03-09 2018-03-07 12.424 200,077 -3,715 0.04% 2,485,720
2018-03-05 2018-03-01 12.122 203,792 -2,973 0.04% 2,470,442
2018-03-02 2018-02-28 12.058 206,765 +16,720 0.04% 2,493,126
2018-03-01 2018-02-27 12.359 190,045 +3,715 0.03% 2,348,808
2018-02-09 2018-02-07 11.692 186,330 -105,890 0.03% 2,178,521
2018-02-08 2018-02-06 11.886 292,220 +3,716 0.05% 3,473,187
2018-02-07 2018-02-05 12.811 288,504 +1,857 0.05% 3,696,136
2018-02-06 2018-02-02 13.070 286,647 +9,289 0.05% 3,746,410
2018-02-05 2018-02-01 13.091 277,358 -35,297 0.05% 3,630,977
2018-01-30 2018-01-26 14.103 312,655 +3,716 0.06% 4,409,464
2018-01-29 2018-01-25 13.587 308,939 -1,858 0.06% 4,197,409
2018-01-23 2018-01-19 13.307 310,797 +1,858 0.06% 4,135,657
2018-01-09 2018-01-05 13.328 308,939 +31,581 0.06% 4,117,585
2018-01-05 2018-01-03 13.500 277,358 -35,297 0.05% 3,744,445
2018-01-04 2018-01-02 13.156 312,655 +35,297 0.06% 4,113,256
2018-01-03 2017-12-29 13.113 277,358 +102,175 0.05% 3,636,949
2017-12-29 2017-12-27 13.027 175,183 -1,858 0.03% 2,282,057
2017-12-22 2017-12-20 12.790 177,041 +1,858 0.03% 2,264,329
2017-12-21 2017-12-19 13.113 175,183 -1,858 0.03% 2,297,145
2017-12-20 2017-12-18 12.790 177,041 +1,858 0.03% 2,264,329
2017-12-19 2017-12-15 13.220 175,183 -7,431 0.03% 2,316,005
2017-12-18 2017-12-14 11.993 182,614 -3,716 0.03% 2,190,123
2017-12-15 2017-12-13 11.756 186,330 +5,574 0.03% 2,190,557
2017-12-14 2017-12-12 11.864 180,756 +3,715 0.03% 2,144,487
2017-12-08 2017-12-06 11.950 177,041 +5,573 0.03% 2,115,661
2017-11-29 2017-11-27 13.048 171,468 +1,858 0.03% 2,237,355
2017-11-28 2017-11-24 13.005 169,610 +5,573 0.03% 2,205,807
2017-11-23 2017-11-21 13.091 164,037 +1,858 0.03% 2,147,457
2017-11-14 2017-11-10 14.103 162,179 +1,858 0.03% 2,287,258
2017-11-07 2017-11-03 14.211 160,321 -14,862 0.03% 2,278,314
2017-11-03 2017-11-01 14.189 175,183 +7,431 0.03% 2,485,745
2017-11-02 2017-10-31 14.319 167,752 +5,573 0.03% 2,401,975
2017-11-01 2017-10-30 14.211 162,179 +3,715 0.03% 2,304,718
2017-10-31 2017-10-27 14.663 158,464 -18,577 0.03% 2,323,576
2017-10-30 2017-10-26 14.792 177,041 -1,858 0.03% 2,618,845
2017-10-26 2017-10-24 14.469 178,899 -98,459 0.03% 2,588,549
2017-10-25 2017-10-23 14.857 277,358 -18,577 0.05% 4,120,681
2017-10-23 2017-10-19 14.835 295,935 +1,858 0.05% 4,390,305
2017-10-20 2017-10-18 15.395 294,077 -18,578 0.05% 4,527,373
2017-10-18 2017-10-16 15.611 312,655 -1,857 0.06% 4,880,705
2017-10-17 2017-10-13 15.546 314,512 +137,471 0.06% 4,889,378
2017-10-13 2017-10-11 15.331 177,041 -1,858 0.03% 2,714,145
2017-10-11 2017-10-09 15.331 178,899 -9,288 0.03% 2,742,629
2017-10-10 2017-10-06 15.718 188,187 +16,719 0.03% 2,957,956
2017-10-06 2017-10-03 14.965 171,468 -18,577 0.03% 2,565,943
2017-10-04 2017-09-29 15.072 190,045 -9,289 0.03% 2,864,400
2017-10-03 2017-09-28 15.072 199,334 -1,857 0.04% 3,004,406
2017-09-29 2017-09-27 15.180 201,191 +5,573 0.04% 3,054,055
2017-09-28 2017-09-26 13.500 195,618 -1,858 0.04% 2,640,922
2017-09-26 2017-09-22 13.716 197,476 +3,716 0.04% 2,708,525
2017-09-25 2017-09-21 13.866 193,760 -26,009 0.04% 2,686,762
2017-09-22 2017-09-20 14.082 219,769 +29,724 0.04% 3,094,734
2017-09-19 2017-09-15 14.146 190,045 +1,858 0.03% 2,688,444
2017-09-18 2017-09-14 14.383 188,187 -3,716 0.03% 2,706,732
2017-09-11 2017-09-07 13.931 191,903 +9,289 0.03% 2,673,408
2017-09-07 2017-09-05 13.996 182,614 +3,715 0.03% 2,555,798
2017-08-31 2017-08-29 14.405 178,899 -5,573 0.03% 2,576,993
2017-08-29 2017-08-25 14.577 184,472 -1,858 0.03% 2,689,046
2017-08-21 2017-08-17 14.706 186,330 -7,430 0.03% 2,740,202
2017-08-17 2017-08-15 14.168 193,760 -46,629 0.04% 2,745,170
2017-08-16 2017-08-14 14.362 240,389 -3,716 0.04% 3,452,388
2017-08-15 2017-08-11 14.512 244,105 +14,862 0.04% 3,542,548
2017-08-14 2017-08-10 14.814 229,243 +22,293 0.04% 3,395,969
2017-08-11 2017-08-09 14.878 206,950 -9,289 0.04% 3,079,092
2017-08-10 2017-08-08 14.857 216,239 -46,443 0.04% 3,212,642
2017-08-09 2017-08-07 14.814 262,682 +18,577 0.05% 3,891,329
2017-08-08 2017-08-04 14.728 244,105 +27,866 0.04% 3,595,108
2017-08-07 2017-08-03 13.996 216,239 -3,715 0.04% 3,026,402
2017-08-04 2017-08-02 13.910 219,954 +1,857 0.04% 3,059,451
2017-08-03 2017-08-01 14.276 218,097 +1,858 0.04% 3,113,454
2017-08-02 2017-07-31 14.491 216,239 +3,716 0.04% 3,133,490
2017-07-28 2017-07-26 14.749 212,523 -9,289 0.04% 3,134,553
2017-07-27 2017-07-25 14.857 221,812 +1,858 0.04% 3,295,439
2017-07-21 2017-07-19 15.158 219,954 +9,288 0.04% 3,334,139
2017-07-20 2017-07-18 14.965 210,666 +3,716 0.04% 3,152,524
2017-07-19 2017-07-17 15.008 206,950 +5,573 0.04% 3,105,828
2017-07-17 2017-07-13 15.417 201,377 +1,858 0.04% 3,104,574
2017-07-14 2017-07-12 15.180 199,519 -18,578 0.04% 3,028,674
2017-07-13 2017-07-11 15.611 218,097 -1,857 0.04% 3,404,606
2017-07-12 2017-07-10 15.890 219,954 +7,431 0.04% 3,495,163
2017-07-11 2017-07-07 15.395 212,523 -3,716 0.04% 3,271,833
2017-06-30 2017-06-28 14.921 216,239 +3,716 0.04% 3,226,610
2017-06-27 2017-06-23 15.158 212,523 +1,857 0.04% 3,221,497
2017-06-23 2017-06-21 15.395 210,666 -46,443 0.04% 3,243,244
2017-06-22 2017-06-20 15.266 257,109 -57,589 0.05% 3,925,027
2017-06-20 2017-06-16 14.749 314,698 -18,577 0.06% 4,641,557
2017-06-19 2017-06-15 15.244 333,275 -5,574 0.06% 5,080,602
2017-06-16 2017-06-14 15.201 338,849 +1,858 0.06% 5,150,983
2017-06-15 2017-06-13 15.460 336,991 -1,858 0.06% 5,209,810
2017-06-14 2017-06-12 15.049 338,849 +1,858 0.06% 5,099,237
2017-06-13 2017-06-09 15.631 336,991 +113,612 0.06% 5,267,443
2017-06-12 2017-06-08 15.717 223,379 +3,710 0.04% 3,510,859
2017-06-09 2017-06-07 14.876 219,669 +1,856 0.04% 3,267,845
2017-05-26 2017-05-24 14.747 217,813 +1,855 0.04% 3,212,058
2017-05-25 2017-05-23 14.467 215,958 -5,566 0.04% 3,124,175
2017-05-23 2017-05-19 14.768 221,524 +3,711 0.04% 3,271,560
2017-05-22 2017-05-18 14.488 217,813 -9,277 0.04% 3,155,706
2017-05-18 2017-05-16 14.812 227,090 +7,421 0.04% 3,363,553
2017-05-16 2017-05-12 14.768 219,669 +11,132 0.04% 3,244,165
2017-05-15 2017-05-11 14.962 208,537 +1,855 0.04% 3,120,226
2017-05-12 2017-05-10 14.984 206,682 +5,566 0.04% 3,096,927
2017-05-11 2017-05-09 15.070 201,116 +9,277 0.04% 3,030,870
2017-05-09 2017-05-05 15.070 191,839 +5,566 0.03% 2,891,063
2017-05-08 2017-05-04 15.501 186,273 -1,855 0.03% 2,887,502
2017-04-28 2017-04-26 17.118 188,128 -14,843 0.03% 3,220,457
2017-04-27 2017-04-25 17.765 202,971 +5,566 0.04% 3,605,826
2017-04-25 2017-04-21 17.075 197,405 +1,855 0.04% 3,370,752
2017-04-20 2017-04-18 17.657 195,550 -139,148 0.04% 3,452,910
2017-04-19 2017-04-13 18.434 334,698 -5,566 0.06% 6,169,682
2017-04-18 2017-04-12 18.757 340,264 +9,277 0.06% 6,382,323
2017-04-13 2017-04-11 18.994 330,987 -11,132 0.06% 6,286,811
2017-04-12 2017-04-10 18.735 342,119 +50,093 0.06% 6,409,741
2017-04-11 2017-04-07 17.895 292,026 +38,962 0.05% 5,225,684
2017-04-10 2017-04-06 17.140 253,064 +27,829 0.05% 4,337,515
2017-04-07 2017-04-05 17.269 225,235 -1,855 0.04% 3,889,663
2017-04-05 2017-03-31 16.989 227,090 +9,277 0.04% 3,858,049
2017-03-27 2017-03-23 17.183 217,813 -1,856 0.04% 3,742,705
2017-03-24 2017-03-22 16.924 219,669 +1,856 0.04% 3,717,765
2017-03-23 2017-03-21 17.463 217,813 +5,566 0.04% 3,803,753
2017-03-15 2017-03-13 17.981 212,247 -5,566 0.04% 3,816,376
2017-03-14 2017-03-10 17.183 217,813 +1,855 0.04% 3,742,705
2017-03-13 2017-03-09 18.024 215,958 +24,119 0.04% 3,892,415
2017-03-10 2017-03-08 18.714 191,839 -18,553 0.03% 3,590,047
2017-03-09 2017-03-07 18.477 210,392 -3,711 0.04% 3,887,349
2017-03-08 2017-03-06 18.347 214,103 +1,856 0.04% 3,928,220
2017-03-07 2017-03-03 18.304 212,247 +18,553 0.04% 3,885,016
2017-03-01 2017-02-27 17.981 193,694 +1,855 0.04% 3,482,778
2017-02-28 2017-02-24 18.175 191,839 -1,855 0.03% 3,486,647
2017-02-22 2017-02-20 17.679 193,694 -3,711 0.04% 3,424,314
2017-02-15 2017-02-13 17.679 197,405 -3,711 0.04% 3,489,920
2017-02-14 2017-02-10 15.760 201,116 +1,856 0.04% 3,169,622
2017-02-08 2017-02-06 16.321 199,260 +1,855 0.04% 3,252,067
2017-02-06 2017-02-02 16.191 197,405 -7,421 0.04% 3,196,256
2017-02-02 2017-01-27 16.040 204,826 +5,566 0.04% 3,285,501
2017-02-01 2017-01-25 15.890 199,260 +1,855 0.04% 3,166,147
2017-01-26 2017-01-24 16.105 197,405 +1,855 0.04% 3,179,232
2017-01-25 2017-01-23 16.127 195,550 -3,710 0.04% 3,153,573
2017-01-19 2017-01-17 15.243 199,260 -11,132 0.04% 3,037,268
2017-01-18 2017-01-16 13.690 210,392 +3,710 0.04% 2,880,358
2017-01-16 2017-01-12 14.294 206,682 -1,855 0.04% 2,954,335
2017-01-13 2017-01-11 13.777 208,537 -3,710 0.04% 2,872,946
2016-12-29 2016-12-23 13.108 212,247 +3,710 0.04% 2,782,202
2016-12-28 2016-12-22 13.173 208,537 -9,276 0.04% 2,747,058
2016-12-15 2016-12-13 13.216 217,813 -9,277 0.04% 2,878,643
2016-12-14 2016-12-12 12.569 227,090 +9,277 0.04% 2,854,369
2016-12-09 2016-12-07 13.108 217,813 +1,855 0.04% 2,855,163
2016-12-06 2016-12-02 12.871 215,958 +12,987 0.04% 2,779,631
2016-12-02 2016-11-30 12.526 202,971 -5,566 0.04% 2,542,457
2016-12-01 2016-11-29 12.828 208,537 +5,566 0.04% 2,675,122
2016-11-25 2016-11-23 12.483 202,971 -9,276 0.04% 2,533,705
2016-11-24 2016-11-22 12.526 212,247 +1,855 0.04% 2,658,650
2016-11-17 2016-11-15 12.354 210,392 -1,855 0.04% 2,599,126
2016-11-15 2016-11-11 12.246 212,247 +1,855 0.04% 2,599,162
2016-11-10 2016-11-08 12.073 210,392 +1,855 0.04% 2,540,158
2016-10-19 2016-10-17 12.699 208,537 +3,711 0.04% 2,648,146
2016-10-13 2016-10-11 13.345 204,826 -1,856 0.04% 2,733,501
2016-10-11 2016-10-06 12.957 206,682 +1,856 0.04% 2,678,062
2016-09-26 2016-09-22 13.108 204,826 -3,711 0.04% 2,684,925
2016-09-14 2016-09-12 13.044 208,537 +1,855 0.04% 2,720,082
2016-09-12 2016-09-08 13.669 206,682 -11,131 0.04% 2,825,111
2016-09-09 2016-09-07 13.151 217,813 -3,711 0.04% 2,864,555
2016-09-08 2016-09-06 13.238 221,524 -3,711 0.04% 2,932,464
2016-09-07 2016-09-05 12.979 225,235 -3,710 0.04% 2,923,317
2016-09-01 2016-08-30 12.720 228,945 -1,856 0.04% 2,912,237
2016-08-29 2016-08-25 12.656 230,801 -3,710 0.04% 2,920,918
2016-08-23 2016-08-19 13.173 234,511 -107,608 0.04% 3,089,214
2016-08-19 2016-08-17 13.453 342,119 +3,710 0.06% 4,602,622
2016-08-17 2016-08-15 13.540 338,409 +7,422 0.06% 4,581,894
2016-08-15 2016-08-11 13.130 330,987 -3,711 0.06% 4,345,820
2016-08-10 2016-08-08 13.195 334,698 +42,672 0.06% 4,416,193
2016-08-05 2016-08-03 12.224 292,026 +3,711 0.05% 3,569,835
2016-08-04 2016-08-01 12.612 288,315 -3,711 0.05% 3,636,358
2016-08-01 2016-07-28 12.828 292,026 +3,711 0.05% 3,746,123
2016-07-28 2016-07-26 12.914 288,315 -83,489 0.05% 3,723,382
2016-07-25 2016-07-21 13.065 371,804 +5,566 0.07% 4,857,695
2016-07-22 2016-07-20 13.044 366,238 -14,843 0.07% 4,777,078
2016-07-19 2016-07-15 13.281 381,081 +7,422 0.07% 5,061,061
2016-07-18 2016-07-14 13.755 373,659 +9,276 0.07% 5,139,722
2016-07-15 2016-07-13 13.604 364,383 +3,711 0.07% 4,957,138
2016-07-14 2016-07-12 13.798 360,672 -9,277 0.07% 4,976,637
2016-07-13 2016-07-11 13.712 369,949 +20,409 0.07% 5,072,739
2016-07-11 2016-07-07 13.345 349,540 -5,566 0.06% 4,664,779
2016-07-08 2016-07-06 13.906 355,106 +18,553 0.06% 4,938,116
2016-07-07 2016-07-05 13.647 336,553 +7,421 0.06% 4,593,045
2016-07-06 2016-07-04 13.001 329,132 -1,855 0.06% 4,278,888
2016-06-27 2016-06-23 12.160 330,987 +3,710 0.06% 4,024,700
2016-06-20 2016-06-16 12.203 327,277 +3,711 0.06% 3,993,700
2016-06-15 2016-06-13 12.548 323,566 +1,855 0.06% 4,060,031
2016-06-13 2016-06-08 13.557 321,711 -15,719 0.06% 4,361,491
2016-06-10 2016-06-07 12.973 337,430 +9,250 0.06% 4,377,604
2016-06-01 2016-05-30 12.736 328,180 -3,700 0.06% 4,179,544
2016-05-31 2016-05-27 12.390 331,880 +3,700 0.06% 4,111,849
2016-05-27 2016-05-25 12.368 328,180 -9,250 0.06% 4,058,912
2016-05-23 2016-05-19 12.260 337,430 +9,250 0.06% 4,136,835
2016-05-18 2016-05-16 12.584 328,180 -9,250 0.06% 4,129,872
2016-05-12 2016-05-10 12.714 337,430 +3,700 0.06% 4,290,051
2016-05-11 2016-05-09 12.671 333,730 -1,850 0.06% 4,228,578
2016-05-05 2016-05-03 13.341 335,580 -3,700 0.06% 4,476,955
2016-05-04 2016-04-29 12.973 339,280 +3,700 0.06% 4,401,604
2016-04-28 2016-04-26 13.146 335,580 -3,700 0.06% 4,411,651
2016-04-25 2016-04-21 13.817 339,280 +3,700 0.06% 4,687,709
2016-04-22 2016-04-20 13.882 335,580 -22,199 0.06% 4,658,355
2016-04-21 2016-04-19 14.400 357,779 -11,100 0.07% 5,152,174
2016-04-20 2016-04-18 14.249 368,879 +5,550 0.07% 5,256,187
2016-04-19 2016-04-15 14.487 363,329 +14,800 0.07% 5,263,521
2016-04-18 2016-04-14 14.206 348,529 +1,850 0.06% 4,951,146
2016-04-15 2016-04-13 13.946 346,679 +11,099 0.06% 4,834,914
2016-04-13 2016-04-11 13.449 335,580 -3,700 0.06% 4,513,235
2016-04-08 2016-04-06 13.471 339,280 -1,850 0.06% 4,570,332
2016-04-01 2016-03-30 13.860 341,130 -9,249 0.06% 4,728,021
2016-03-29 2016-03-23 14.011 350,379 -5,550 0.06% 4,909,243
2016-03-24 2016-03-22 14.011 355,929 -12,950 0.06% 4,987,006
2016-03-23 2016-03-21 13.427 368,879 -1,850 0.07% 4,953,099
2016-03-22 2016-03-18 13.168 370,729 -1,850 0.07% 4,881,748
2016-03-21 2016-03-17 13.125 372,579 +9,250 0.07% 4,889,996
2016-03-14 2016-03-10 12.736 363,329 -3,700 0.07% 4,627,185
2016-03-10 2016-03-08 13.125 367,029 +9,250 0.07% 4,817,154
2016-03-09 2016-03-07 13.384 357,779 +7,400 0.07% 4,788,583
2016-03-08 2016-03-04 13.514 350,379 -3,700 0.06% 4,734,995
2016-02-29 2016-02-25 11.460 354,079 +3,700 0.06% 4,057,677
2016-02-25 2016-02-23 12.195 350,379 -3,700 0.06% 4,272,860
2016-02-23 2016-02-19 12.346 354,079 +9,249 0.06% 4,371,573
2016-02-22 2016-02-18 12.368 344,830 +3,700 0.06% 4,264,838
2016-02-19 2016-02-17 12.044 341,130 +5,550 0.06% 4,108,437
2016-02-18 2016-02-16 12.000 335,580 -9,250 0.06% 4,027,083
2016-02-11 2016-02-04 11.244 344,830 +3,700 0.06% 3,877,126
2016-02-03 2016-02-01 11.438 341,130 -3,700 0.06% 3,901,908
2016-02-02 2016-01-29 11.438 344,830 +3,700 0.06% 3,944,230
2016-01-29 2016-01-27 11.222 341,130 +5,550 0.06% 3,828,148
2016-01-28 2016-01-26 10.984 335,580 +12,950 0.06% 3,686,050
2016-01-27 2016-01-25 11.849 322,630 -9,250 0.06% 3,822,846
2016-01-26 2016-01-22 11.417 331,880 +3,700 0.06% 3,788,929
2016-01-21 2016-01-19 12.692 328,180 +18,499 0.06% 4,165,352
2016-01-19 2016-01-15 12.411 309,681 +1,850 0.06% 3,843,509
2016-01-18 2016-01-14 12.973 307,831 +7,400 0.06% 3,993,605
2016-01-12 2016-01-08 14.682 300,431 -12,949 0.05% 4,410,786
2016-01-11 2016-01-07 14.595 313,380 +18,499 0.06% 4,573,793
2016-01-07 2016-01-05 16.109 294,881 +1,850 0.05% 4,750,120
2015-12-23 2015-12-21 16.930 293,031 +7,400 0.05% 4,961,087
2015-12-21 2015-12-17 16.822 285,631 +1,850 0.05% 4,804,923
2015-12-17 2015-12-15 16.303 283,781 -83,248 0.05% 4,626,538
2015-12-15 2015-12-11 17.211 367,029 -18,499 0.07% 6,317,059
2015-12-14 2015-12-10 16.628 385,528 -9,250 0.07% 6,410,380
2015-12-11 2015-12-09 17.233 394,778 -3,700 0.07% 6,803,192
2015-12-10 2015-12-08 17.492 398,478 +1,850 0.07% 6,970,346
2015-12-09 2015-12-07 18.076 396,628 -5,550 0.07% 7,169,537
2015-12-08 2015-12-04 18.422 402,178 +20,350 0.07% 7,408,996
2015-12-07 2015-12-03 18.552 381,828 +9,249 0.07% 7,083,641
2015-12-04 2015-12-02 18.855 372,579 +1,850 0.07% 7,024,838
2015-12-03 2015-12-01 18.747 370,729 +1,850 0.07% 6,949,877
2015-12-02 2015-11-30 18.876 368,879 +1,850 0.07% 6,963,052
2015-12-01 2015-11-27 19.244 367,029 +9,250 0.07% 7,063,043
2015-11-27 2015-11-25 19.547 357,779 +85,097 0.07% 6,993,342
2015-11-25 2015-11-23 19.352 272,682 -1,850 0.05% 5,276,926
2015-11-24 2015-11-20 19.374 274,532 +5,550 0.05% 5,318,663
2015-11-23 2015-11-19 18.833 268,982 -5,550 0.05% 5,065,740
2015-11-18 2015-11-16 18.919 274,532 +1,850 0.05% 5,194,007
2015-11-17 2015-11-13 19.330 272,682 +1,850 0.05% 5,271,030
2015-11-13 2015-11-11 19.547 270,832 +1,850 0.05% 5,293,829
2015-11-10 2015-11-06 19.979 268,982 +1,850 0.05% 5,373,988
2015-11-06 2015-11-04 20.390 267,132 +9,250 0.05% 5,446,771
2015-11-03 2015-10-30 20.736 257,882 +3,700 0.05% 5,347,381
2015-11-02 2015-10-29 21.255 254,182 +5,550 0.05% 5,402,562
2015-10-30 2015-10-28 21.449 248,632 -3,700 0.05% 5,332,983
2015-10-29 2015-10-27 21.893 252,332 -3,700 0.05% 5,524,193
2015-10-27 2015-10-23 21.038 256,032 -11,100 0.05% 5,386,524
2015-10-26 2015-10-22 21.190 267,132 +9,250 0.05% 5,660,483
2015-10-22 2015-10-19 22.001 257,882 +3,700 0.05% 5,673,577
2015-10-20 2015-10-16 21.947 254,182 -9,250 0.05% 5,578,434
2015-10-19 2015-10-15 22.379 263,432 +3,700 0.05% 5,895,360
2015-10-16 2015-10-14 21.893 259,732 -3,700 0.05% 5,686,198
2015-10-15 2015-10-13 22.271 263,432 -1,665 0.05% 5,866,880
2015-10-14 2015-10-12 22.541 265,097 +9,250 0.05% 5,975,612
2015-10-13 2015-10-09 21.947 255,847 -1,850 0.05% 5,614,975
2015-10-12 2015-10-08 22.055 257,697 -33,299 0.05% 5,683,437
2015-10-08 2015-10-06 20.649 290,996 -5,550 0.05% 6,008,857
2015-10-07 2015-10-05 20.909 296,546 +3,700 0.05% 6,200,405
2015-10-06 2015-10-02 20.714 292,846 -22,199 0.05% 6,066,054
2015-10-05 2015-09-30 19.979 315,045 -1,850 0.06% 6,294,280
2015-10-02 2015-09-29 19.611 316,895 +1,850 0.06% 6,214,757
2015-09-29 2015-09-24 20.325 315,045 -1,850 0.06% 6,403,272
2015-09-24 2015-09-22 20.433 316,895 -36,999 0.06% 6,475,133
2015-09-23 2015-09-21 20.411 353,894 +33,299 0.06% 7,223,483
2015-09-22 2015-09-18 20.152 320,595 -1,850 0.06% 6,460,619
2015-09-21 2015-09-17 19.417 322,445 -92,497 0.06% 6,260,852
2015-09-18 2015-09-16 19.633 414,942 +72,147 0.08% 8,146,569
2015-09-17 2015-09-15 19.071 342,795 +11,100 0.06% 6,537,392
2015-09-16 2015-09-14 19.374 331,695 -1,850 0.06% 6,426,114
2015-09-15 2015-09-11 19.352 333,545 +16,650 0.06% 6,454,743
2015-09-14 2015-09-10 20.217 316,895 +11,099 0.06% 6,406,613
2015-09-11 2015-09-09 20.152 305,796 -27,749 0.06% 6,162,390
2015-09-10 2015-09-08 19.892 333,545 +20,350 0.06% 6,635,043
2015-09-09 2015-09-07 18.919 313,195 +11,099 0.06% 5,925,491
2015-09-08 2015-09-04 18.595 302,096 -1,850 0.06% 5,617,524
2015-09-07 2015-09-02 19.092 303,946 -1,850 0.06% 5,803,081
2015-09-04 2015-09-01 18.876 305,796 +1,850 0.06% 5,772,282
2015-09-02 2015-08-31 20.087 303,946 +16,650 0.06% 6,105,393
2015-09-01 2015-08-28 21.147 287,296 -3,700 0.05% 6,075,331
2015-08-31 2015-08-27 21.255 290,996 -27,749 0.05% 6,185,033
2015-08-27 2015-08-25 19.655 318,745 +1,850 0.06% 6,264,822
2015-08-26 2015-08-24 18.725 316,895 -118,397 0.06% 5,933,825
2015-08-25 2015-08-21 22.487 435,292 +40,699 0.08% 9,788,486
2015-08-24 2015-08-20 23.028 394,593 +1,850 0.07% 9,086,580
2015-08-21 2015-08-19 24.866 392,743 +194,244 0.07% 9,765,799
2015-08-20 2015-08-18 25.244 198,499 -14,800 0.04% 5,010,911
2015-08-19 2015-08-17 27.460 213,299 -246,042 0.04% 5,857,254
2015-08-18 2015-08-14 27.352 459,341 +27,749 0.08% 12,563,980
2015-08-17 2015-08-13 25.947 431,592 -16,649 0.08% 11,198,404
2015-08-14 2015-08-12 26.109 448,241 +138,745 0.08% 11,703,081
2015-08-13 2015-08-11 26.217 309,496 +48,099 0.06% 8,114,061
2015-08-12 2015-08-10 27.244 261,397 +51,798 0.05% 7,121,519
2015-08-11 2015-08-07 23.298 209,599 -3,700 0.04% 4,883,239
2015-08-10 2015-08-06 23.082 213,299 -1,849 0.04% 4,923,321
2015-08-07 2015-08-05 23.190 215,148 +9,249 0.04% 4,989,260
2015-08-06 2015-08-04 23.568 205,899 -9,249 0.04% 4,852,686
2015-08-05 2015-08-03 22.703 215,148 +11,099 0.04% 4,884,590
2015-08-04 2015-07-31 23.730 204,049 +11,100 0.04% 4,842,175
2015-08-03 2015-07-30 24.325 192,949 -11,100 0.04% 4,693,497
2015-07-31 2015-07-29 24.595 204,049 -33,299 0.04% 5,018,655
2015-07-30 2015-07-28 23.839 237,348 -20,349 0.04% 5,658,035
2015-07-29 2015-07-27 22.595 257,697 +5,550 0.05% 5,822,737
2015-07-28 2015-07-24 25.676 252,147 -142,446 0.05% 6,474,242
2015-07-27 2015-07-23 26.866 394,593 -75,848 0.07% 10,601,010
2015-07-24 2015-07-22 26.433 470,441 +18,500 0.09% 12,435,279
2015-07-23 2015-07-21 25.893 451,941 -9,250 0.08% 11,701,964
2015-07-22 2015-07-20 26.379 461,191 -62,898 0.08% 12,165,841
2015-07-21 2015-07-17 24.595 524,089 -240,493 0.10% 12,890,149
2015-07-20 2015-07-16 23.028 764,582 -73,997 0.14% 17,606,586
2015-07-17 2015-07-15 22.001 838,579 +25,899 0.15% 18,449,300
2015-07-15 2015-07-13 24.379 812,680 +61,048 0.15% 19,812,424
2015-07-14 2015-07-10 21.947 751,632 +22,199 0.14% 16,495,777
2015-07-13 2015-07-09 19.784 729,433 -85,097 0.13% 14,431,384
2015-07-10 2015-07-08 15.157 814,530 +140,596 0.15% 12,346,009
2015-07-09 2015-07-07 17.255 673,934 +122,096 0.12% 11,628,448
2015-07-08 2015-07-06 22.487 551,838 +157,245 0.10% 12,409,276
2015-07-07 2015-07-03 26.271 394,593 +131,346 0.07% 10,366,380
2015-07-06 2015-07-02 28.109 263,247 +29,599 0.05% 7,399,600
2015-07-02 2015-06-29 29.947 233,648 +77,698 0.04% 6,997,023
2015-06-29 2015-06-25 33.839 155,950 -36,999 0.03% 5,277,171
2015-06-25 2015-06-23 34.217 192,949 +40,699 0.04% 6,602,186
2015-06-19 2015-06-17 34.163 152,250 -38,849 0.03% 5,201,348
2015-06-18 2015-06-16 33.406 191,099 -18,500 0.03% 6,383,934
2015-06-17 2015-06-15 35.461 209,599 -7,399 0.04% 7,432,494
2015-06-16 2015-06-12 36.866 216,998 +24,049 0.04% 7,999,845
2015-06-15 2015-06-11 32.271 192,949 -3,700 0.04% 6,226,706
2015-06-12 2015-06-10 32.542 196,649 -229,393 0.04% 6,399,260
2015-06-11 2015-06-09 34.055 426,042 -11,100 0.08% 14,508,899
2015-06-10 2015-06-08 35.406 437,142 -9,249 0.08% 15,477,661
2015-06-09 2015-06-05 37.677 446,391 -11,100 0.08% 16,818,595
2015-06-08 2015-06-04 36.650 457,491 -12,950 0.08% 16,766,937
2015-06-05 2015-06-03 36.109 470,441 +1,850 0.09% 16,987,252
2015-06-04 2015-06-02 38.812 468,591 -46,248 0.09% 18,186,950
2015-06-03 2015-06-01 39.731 514,839 +3,700 0.09% 20,455,037
2015-06-02 2015-05-29 40.163 511,139 +31,449 0.09% 20,529,072
2015-06-01 2015-05-28 39.893 479,690 +297,841 0.09% 19,136,324
2015-05-29 2015-05-27 42.326 181,849 +40,698 0.03% 7,696,870
2015-05-28 2015-05-26 39.028 141,151 +3,700 0.03% 5,508,872
2015-05-27 2015-05-22 35.893 137,451 +3,700 0.03% 4,933,527
2015-05-26 2015-05-21 35.298 133,751 +1,850 0.02% 4,721,193
2015-05-22 2015-05-20 36.325 131,901 -42,549 0.02% 4,791,361
2015-05-21 2015-05-19 33.731 174,450 -14,799 0.03% 5,884,330
2015-05-20 2015-05-18 33.731 189,249 +40,699 0.03% 6,383,512
2015-05-19 2015-05-15 30.379 148,550 +1,849 0.03% 4,512,845
2015-05-14 2015-05-12 31.028 146,701 -1,849 0.03% 4,551,834
2015-05-13 2015-05-11 31.190 148,550 +1,849 0.03% 4,633,295
2015-05-12 2015-05-08 30.758 146,701 +3,700 0.03% 4,512,184
2015-05-05 2015-04-30 33.839 143,001 -46,803 0.03% 4,838,992
2015-05-04 2015-04-29 34.379 189,804 -20,350 0.03% 6,525,352
2015-04-30 2015-04-28 36.325 210,154 -55,498 0.04% 7,633,934
2015-04-29 2015-04-27 37.623 265,652 -53,648 0.05% 9,994,563
2015-04-28 2015-04-24 36.758 319,300 -36,999 0.06% 11,736,790
2015-04-27 2015-04-23 36.974 356,299 +1,295 0.07% 13,173,834
2015-04-24 2015-04-22 38.271 355,004 -2,405 0.06% 13,586,513
2015-04-23 2015-04-21 37.785 357,409 -20,349 0.07% 13,504,676
2015-04-22 2015-04-20 36.812 377,758 +14,799 0.07% 13,906,002
2015-04-21 2015-04-17 36.704 362,959 +21,089 0.07% 13,321,982
2015-04-20 2015-04-16 34.488 341,870 +9,250 0.06% 11,790,254
2015-04-17 2015-04-15 33.515 332,620 +1,850 0.06% 11,147,604
2015-04-16 2015-04-14 34.758 330,770 +11,100 0.06% 11,496,842
2015-04-15 2015-04-13 35.136 319,670 -27,749 0.06% 11,231,991
2015-04-14 2015-04-10 33.352 347,419 +3,699 0.06% 11,587,246
2015-04-13 2015-04-09 33.515 343,720 -29,599 0.06% 11,519,616
2015-04-10 2015-04-08 32.758 373,319 -44,768 0.07% 12,229,092
2015-04-09 2015-04-02 27.082 418,087 -27,749 0.08% 11,322,593
2015-04-08 2015-04-01 25.460 445,836 +7,399 0.08% 11,351,089
2015-04-02 2015-03-31 24.758 438,437 +1,850 0.08% 10,854,609
2015-04-01 2015-03-30 24.703 436,587 -50,503 0.08% 10,785,207
2015-03-31 2015-03-27 22.055 487,090 +7,400 0.09% 10,742,636
2015-03-30 2015-03-26 24.703 479,690 +48,098 0.09% 11,850,000
2015-03-27 2015-03-25 20.866 431,592 +1,850 0.08% 9,005,383
2015-03-23 2015-03-19 21.038 429,742 +11,100 0.08% 9,041,118
2015-03-18 2015-03-16 20.606 418,642 +3,700 0.08% 8,626,551
2015-03-17 2015-03-13 21.493 414,942 -1,850 0.08% 8,918,160
2015-03-16 2015-03-12 20.065 416,792 -1,850 0.08% 8,363,130
2015-03-13 2015-03-11 20.476 418,642 +1,850 0.08% 8,572,239
2015-03-10 2015-03-06 22.325 416,792 +5,550 0.08% 9,304,883
2015-03-09 2015-03-05 23.190 411,242 +3,699 0.08% 9,536,659
2015-03-05 2015-03-03 23.136 407,543 +1,850 0.07% 9,428,849
2015-03-03 2015-02-27 23.730 405,693 +1,850 0.07% 9,627,278
2015-02-27 2015-02-25 23.893 403,843 +1,850 0.07% 9,648,867
2015-02-25 2015-02-23 23.730 401,993 +9,250 0.07% 9,539,476
2015-02-17 2015-02-13 24.109 392,743 +18,499 0.07% 9,468,579
2015-01-23 2015-01-21 25.731 374,244 -31,449 0.07% 9,629,490
2015-01-22 2015-01-20 24.703 405,693 +7,400 0.07% 10,022,019
2015-01-21 2015-01-19 23.947 398,293 -12,949 0.07% 9,537,793
2015-01-20 2015-01-16 24.758 411,242 +18,499 0.08% 10,181,328
2015-01-19 2015-01-15 25.082 392,743 -5,550 0.07% 9,850,719
2015-01-15 2015-01-13 25.352 398,293 -1,850 0.07% 10,097,573
2015-01-14 2015-01-12 25.082 400,143 -1,850 0.07% 10,036,325
2015-01-13 2015-01-09 24.866 401,993 +3,700 0.07% 9,995,806
2015-01-12 2015-01-08 24.271 398,293 -9,250 0.07% 9,666,973
2015-01-09 2015-01-07 24.433 407,543 +1,850 0.07% 9,957,570
2015-01-07 2015-01-05 24.920 405,693 -18,499 0.07% 10,109,739
2015-01-06 2015-01-02 24.541 424,192 -9,250 0.08% 10,410,218
2015-01-05 2014-12-31 24.055 433,442 -36,999 0.08% 10,426,355
2014-12-30 2014-12-24 22.866 470,441 +72,148 0.09% 10,756,897
2014-12-29 2014-12-22 23.244 398,293 +1,850 0.07% 9,257,903
2014-12-23 2014-12-19 23.676 396,443 -25,899 0.07% 9,386,342
2014-12-22 2014-12-18 24.379 422,342 -44,399 0.08% 10,296,327
2014-12-19 2014-12-17 24.325 466,741 +1,850 0.09% 11,353,505
2014-12-18 2014-12-16 24.866 464,891 +1,850 0.08% 11,559,804
2014-12-17 2014-12-15 24.595 463,041 -61,048 0.08% 11,388,652
2014-12-16 2014-12-12 25.460 524,089 +14,800 0.10% 13,343,429
2014-12-15 2014-12-11 25.514 509,289 +7,399 0.09% 12,994,147
2014-12-12 2014-12-10 25.731 501,890 +55,499 0.09% 12,913,887
2014-12-11 2014-12-09 25.190 446,391 -7,400 0.08% 11,244,570
2014-12-10 2014-12-08 26.866 453,791 -7,400 0.08% 12,191,405
2014-12-09 2014-12-05 26.163 461,191 -35,149 0.08% 12,066,121
2014-12-08 2014-12-04 25.406 496,340 -20,349 0.09% 12,610,103
2014-12-05 2014-12-03 25.298 516,689 -12,950 0.09% 13,071,233
2014-12-04 2014-12-02 23.568 529,639 +1,850 0.10% 12,482,683
2014-12-03 2014-12-01 23.028 527,789 +9,250 0.10% 12,153,782
2014-12-02 2014-11-28 24.163 518,539 -1,850 0.09% 12,529,405
2014-12-01 2014-11-27 24.866 520,389 -1,850 0.10% 12,939,796
2014-11-26 2014-11-24 24.325 522,239 +7,400 0.10% 12,703,498
2014-11-25 2014-11-21 24.703 514,839 +7,399 0.09% 12,718,302
2014-11-21 2014-11-19 24.325 507,440 -1,849 0.09% 12,343,511
2014-11-20 2014-11-18 25.244 509,289 -3,700 0.09% 12,856,498
2014-11-19 2014-11-17 25.731 512,989 -11,100 0.09% 13,199,470
2014-11-18 2014-11-14 27.136 524,089 +307,091 0.10% 14,221,659
2014-11-14 2014-11-12 26.487 216,998 -307,091 0.04% 5,747,690
2014-11-13 2014-11-11 25.298 524,089 +11,100 0.10% 13,258,439
2014-11-11 2014-11-07 25.622 512,989 +8,509 0.09% 13,144,010
2014-11-10 2014-11-06 27.082 504,480 +103,597 0.09% 13,662,280
2014-11-06 2014-11-04 27.136 400,883 -48,098 0.07% 10,878,346
2014-11-05 2014-11-03 25.568 448,981 +33,299 0.08% 11,479,702
2014-05-12 2014-05-08 14.868 415,682 +381 0.08% 6,180,414
2014-04-08 2014-04-04 14.868 415,301 +9,241 0.08% 6,174,749
2014-04-07 2014-04-03 14.132 406,060 +5,545 0.07% 5,738,561
2014-04-04 2014-04-02 14.067 400,515 -1,849 0.07% 5,634,193
2014-04-03 2014-04-01 14.500 402,364 +14,786 0.07% 5,834,364
2014-04-02 2014-03-31 13.959 387,578 +20,331 0.07% 5,410,264
2014-04-01 2014-03-28 13.851 367,247 +3,697 0.07% 5,086,720
2014-03-31 2014-03-27 13.418 363,550 -3,697 0.07% 4,878,153
2014-03-28 2014-03-26 14.543 367,247 +7,393 0.07% 5,341,056
2014-03-27 2014-03-25 15.128 359,854 -1,848 0.07% 5,443,812
2014-03-25 2014-03-21 15.647 361,702 +12,937 0.07% 5,659,640
2014-03-24 2014-03-20 16.167 348,765 -16,634 0.06% 5,638,364
2014-03-21 2014-03-19 16.015 365,399 -18,482 0.07% 5,851,924
2014-03-20 2014-03-18 16.275 383,881 +1,848 0.07% 6,247,612
2014-03-19 2014-03-17 16.448 382,033 -1,848 0.07% 6,283,680
2014-03-18 2014-03-14 16.232 383,881 -14,786 0.07% 6,230,996
2014-03-17 2014-03-13 16.232 398,667 -3,697 0.07% 6,470,996
2014-03-14 2014-03-12 16.794 402,364 +7,393 0.07% 6,757,413
2014-03-13 2014-03-11 17.335 394,971 -3,696 0.07% 6,846,953
2014-03-12 2014-03-10 16.902 398,667 +16,634 0.07% 6,738,464
2014-03-11 2014-03-07 17.487 382,033 -11,089 0.07% 6,680,544
2014-03-10 2014-03-06 17.335 393,122 +22,179 0.07% 6,814,900
2014-03-07 2014-03-05 18.179 370,943 -3,697 0.07% 6,743,511
2014-03-06 2014-03-04 18.569 374,640 +18,483 0.07% 6,956,664
2014-03-05 2014-03-03 18.461 356,157 +3,696 0.07% 6,574,915
2014-03-04 2014-02-28 18.396 352,461 -27,724 0.06% 6,483,800
2014-03-03 2014-02-27 18.807 380,185 +3,697 0.07% 7,150,137
2014-02-28 2014-02-26 18.655 376,488 -77,627 0.07% 7,023,572
2014-02-27 2014-02-25 19.867 454,115 +3,697 0.08% 9,022,110
2014-02-26 2014-02-24 20.560 450,418 -6,099 0.08% 9,260,596
2014-02-25 2014-02-21 20.452 456,517 +9,241 0.08% 9,336,592
2014-02-24 2014-02-20 19.478 447,276 -1,848 0.08% 8,711,997
2014-02-21 2014-02-19 19.543 449,124 -18,483 0.08% 8,777,152
2014-02-20 2014-02-18 19.803 467,607 -5,545 0.09% 9,259,802
2014-02-19 2014-02-17 19.997 473,152 +5,545 0.09% 9,461,767
2014-02-18 2014-02-14 19.867 467,607 -5,545 0.09% 9,290,162
2014-02-14 2014-02-12 20.322 473,152 +18,483 0.09% 9,615,367
2014-02-13 2014-02-11 20.798 454,669 +18,482 0.08% 9,456,237
2014-02-12 2014-02-10 19.694 436,187 +1,849 0.08% 8,590,407
2014-02-11 2014-02-07 19.478 434,338 -11,090 0.08% 8,459,992
2014-02-10 2014-02-06 17.249 445,428 -1,848 0.24% 7,683,082
2014-02-07 2014-02-05 17.747 447,276 -22,179 0.24% 7,937,597
2014-02-06 2014-02-04 17.963 469,455 +256,906 0.25% 8,432,798
2014-02-05 2014-01-30 18.028 212,549 -266,147 0.11% 3,831,807
2014-02-04 2014-01-28 17.790 478,696 -7,393 0.25% 8,515,913
2014-01-29 2014-01-27 17.963 486,089 +46,206 0.26% 8,731,593
2014-01-28 2014-01-24 18.894 439,883 +216,245 0.23% 8,310,957
2014-01-27 2014-01-23 18.114 223,638 -57,850 0.12% 4,051,079
2014-01-24 2014-01-22 17.660 281,488 +33,268 0.15% 4,971,067
2014-01-21 2014-01-17 16.924 248,220 -299,416 0.13% 4,200,908
2014-01-20 2014-01-16 16.426 547,636 -3,697 0.29% 8,995,667
2014-01-17 2014-01-15 16.751 551,333 -20,330 0.29% 9,235,376
2014-01-16 2014-01-14 16.383 571,663 +5,544 0.30% 9,365,599
2014-01-15 2014-01-13 16.448 566,119 -27,723 0.30% 9,311,528
2014-01-14 2014-01-10 17.011 593,842 -99,806 0.31% 10,101,667
2014-01-13 2014-01-09 17.660 693,648 -24,027 0.37% 12,249,797
2014-01-10 2014-01-08 17.617 717,675 -5,545 0.38% 12,643,049
2014-01-09 2014-01-07 17.444 723,220 +12,938 0.38% 12,615,518
2014-01-08 2014-01-06 17.595 710,282 +1,848 0.38% 12,497,437
2014-01-07 2014-01-03 17.898 708,434 +101,654 0.37% 12,679,570
2014-01-06 2014-01-02 17.963 606,780 +9,241 0.32% 10,899,560
2014-01-03 2013-12-31 17.076 597,539 +14,786 0.32% 10,203,352
2014-01-02 2013-12-27 16.946 582,753 -14,786 0.31% 9,875,200
2013-12-30 2013-12-24 16.859 597,539 +55,448 0.32% 10,074,032
2013-12-27 2013-12-20 15.712 542,091 -16,635 0.29% 8,517,427
2013-12-23 2013-12-19 15.669 558,726 +27,724 0.30% 8,754,615
2013-12-20 2013-12-18 16.426 531,002 -27,724 0.28% 8,722,431
2013-12-19 2013-12-17 16.470 558,726 +14,786 0.30% 9,202,020
2013-12-18 2013-12-16 16.232 543,940 +20,331 0.29% 8,829,007
2013-12-17 2013-12-13 17.162 523,609 -22,179 0.28% 8,986,279
2013-12-16 2013-12-12 17.119 545,788 -142,315 0.29% 9,343,295
2013-12-13 2013-12-11 17.638 688,103 -116,440 0.36% 12,136,981
2013-12-12 2013-12-10 16.773 804,543 -293,871 0.43% 13,494,307
2013-12-11 2013-12-09 18.634 1,098,414 -46,206 0.58% 20,467,690
2013-12-10 2013-12-06 19.413 1,144,620 +53,599 0.61% 22,220,477
2013-12-09 2013-12-05 19.629 1,091,021 +40,107 0.58% 21,416,081
2013-12-06 2013-12-04 19.694 1,050,914 -11,090 0.56% 20,697,037
2013-12-05 2013-12-03 19.651 1,062,004 +1,849 0.56% 20,869,479
2013-12-04 2013-12-02 19.608 1,060,155 +7,393 0.56% 20,787,257
2013-12-03 2013-11-29 19.608 1,052,762 +50,642 0.56% 20,642,296
2013-12-02 2013-11-28 18.396 1,002,120 +12,937 0.53% 18,434,793
2013-11-29 2013-11-27 18.591 989,183 +20,331 0.52% 18,389,479
2013-11-28 2013-11-26 18.439 968,852 +83,171 0.51% 17,864,738
2013-11-27 2013-11-25 18.872 885,681 +64,689 0.47% 16,714,501
2013-11-26 2013-11-22 18.742 820,992 +188,521 0.43% 15,387,088
2013-11-25 2013-11-21 19.067 632,471 +103,502 0.33% 12,059,134
2013-11-22 2013-11-20 18.655 528,969 +29,572 0.28% 9,868,181
2013-11-21 2013-11-19 16.556 499,397 -9,795 0.26% 8,268,124
2013-11-20 2013-11-18 17.119 509,192 +11,089 0.27% 8,716,812
2013-11-19 2013-11-15 16.924 498,103 +12,568 0.26% 8,429,960
2013-11-18 2013-11-14 15.929 485,535 -13,492 0.26% 7,733,890
2013-11-15 2013-11-13 14.154 499,027 +12,938 0.26% 7,063,198
2013-11-14 2013-11-12 13.591 486,089 -3,697 0.26% 6,606,555
2013-11-13 2013-11-11 13.570 489,786 +9,241 0.26% 6,646,202
2013-11-12 2013-11-08 13.743 480,545 +1,849 0.25% 6,604,005
2013-11-11 2013-11-07 14.241 478,696 -9,242 0.25% 6,816,875
2013-11-08 2013-11-06 13.916 487,938 +1,849 0.26% 6,790,085
2013-11-07 2013-11-05 14.435 486,089 +9,241 0.26% 7,016,835
2013-11-06 2013-11-04 13.916 476,848 +88,716 0.25% 6,635,758
2013-11-04 2013-10-31 12.379 388,132 -5,175 0.21% 4,804,798
2013-11-01 2013-10-30 12.033 393,307 +9,241 0.21% 4,732,668
2013-10-30 2013-10-28 12.206 384,066 -1,848 0.20% 4,687,967
2013-10-29 2013-10-25 12.163 385,914 +9,241 0.20% 4,693,820
2013-10-28 2013-10-24 12.596 376,673 -5,545 0.20% 4,744,463
2013-10-25 2013-10-23 11.946 382,218 -3,696 0.20% 4,566,146
2013-10-24 2013-10-22 11.860 385,914 -11,090 0.20% 4,576,892
2013-10-22 2013-10-18 12.531 397,004 +20,331 0.21% 4,974,771
2013-10-18 2013-10-16 11.817 376,673 +20,331 0.20% 4,450,991
2013-10-17 2013-10-15 12.141 356,342 +9,241 0.19% 4,326,428
2013-10-16 2013-10-11 12.661 347,101 -27,724 0.18% 4,394,519
2013-10-15 2013-10-10 11.081 374,825 +7,393 0.20% 4,153,346
2013-10-10 2013-10-08 10.724 367,432 +9,241 0.19% 3,940,218
2013-10-09 2013-10-07 10.659 358,191 +5,545 0.19% 3,817,865
2013-10-08 2013-10-04 10.248 352,646 +24,027 0.19% 3,613,754
2013-10-07 2013-10-03 9.414 328,619 +51,751 0.17% 3,093,724
2013-09-30 2013-09-26 8.267 276,868 -9,241 0.15% 2,288,947
2013-09-27 2013-09-25 8.332 286,109 +9,241 0.15% 2,383,921
2013-09-26 2013-09-24 8.549 276,868 -55,447 0.15% 2,366,843
2013-09-18 2013-09-16 8.505 332,315 -9,241 0.18% 2,826,455
2013-09-16 2013-09-12 8.743 341,556 +1,848 0.18% 2,986,365
2013-09-13 2013-09-11 8.960 339,708 -1,848 0.18% 3,043,727
2013-09-12 2013-09-10 8.538 341,556 +4,435 0.18% 2,916,141
2013-09-11 2013-09-09 8.278 337,121 +14,786 0.18% 2,790,724
2013-09-10 2013-09-06 7.986 322,335 +27,724 0.17% 2,574,148
2013-09-02 2013-08-29 7.802 294,611 -1,848 0.16% 2,298,549
2013-08-27 2013-08-23 7.791 296,459 +18,482 0.16% 2,309,759
2013-08-23 2013-08-21 7.845 277,977 +1,849 0.15% 2,180,803
2013-08-19 2013-08-15 8.311 276,128 +7,393 0.15% 2,294,781
2013-07-05 2013-07-03 7.055 268,735 -14,786 0.14% 1,896,014
2013-07-04 2013-07-02 7.218 283,521 -1,849 0.15% 2,046,354
2013-07-02 2013-06-27 6.969 285,370 -9,241 0.15% 1,988,675
2013-06-28 2013-06-26 6.525 294,611 +5,545 0.16% 1,922,365
2013-06-10 2013-06-06 8.055 289,066 +5,980 0.15% 2,328,478
2013-05-14 2013-05-10 8.055 283,086 -2,354 0.15% 2,280,308
2013-05-10 2013-05-08 7.923 285,440 -3,620 0.15% 2,261,422
2013-05-09 2013-05-07 7.713 289,060 +16,291 0.16% 2,229,416
2013-04-03 2013-03-28 7.149 272,769 -21,721 0.15% 1,950,055
2013-03-28 2013-03-26 7.370 294,490 +21,721 0.16% 2,170,421
2013-02-27 2013-02-25 7.028 272,769 -3,620 0.15% 1,916,901
2013-02-26 2013-02-22 6.961 276,389 +3,620 0.15% 1,924,017
2013-02-08 2013-02-06 7.403 272,769 -12,671 0.15% 2,019,377
2013-02-05 2013-02-01 7.414 285,440 -23,530 0.15% 2,116,338
2013-01-31 2013-01-29 7.348 308,970 +3,620 0.17% 2,270,312
2013-01-30 2013-01-28 7.204 305,350 -88,690 0.16% 2,199,850
2013-01-29 2013-01-25 7.050 394,040 -1,810 0.21% 2,777,849
2013-01-25 2013-01-23 7.624 395,850 +3,620 0.21% 3,018,056
2013-01-24 2013-01-22 7.823 392,230 +14,480 0.21% 3,068,468
2013-01-23 2013-01-21 8.121 377,750 +12,670 0.20% 3,067,887
2013-01-22 2013-01-18 8.155 365,080 +19,910 0.20% 2,977,090
2013-01-21 2013-01-17 8.155 345,170 +1,810 0.19% 2,814,732
2013-01-18 2013-01-16 8.508 343,360 +94,121 0.19% 2,921,380
2013-01-17 2013-01-15 7.889 249,239 +1,810 0.13% 1,966,354
2013-01-15 2013-01-11 7.591 247,429 +1,810 0.13% 1,878,257
2013-01-04 2013-01-02 7.613 245,619 -3,620 0.13% 1,869,945
2013-01-03 2012-12-31 7.348 249,239 -3,439 0.13% 1,831,409
2012-12-11 2012-12-07 6.475 252,678 -3,620 0.14% 1,636,111
2012-12-04 2012-11-30 6.298 256,298 +3,620 0.14% 1,614,238
2012-11-13 2012-11-09 6.320 252,678 -9,050 0.14% 1,597,023
2012-11-08 2012-11-06 6.431 261,728 +9,050 0.14% 1,683,142
2012-10-29 2012-10-25 6.497 252,678 -5,430 0.14% 1,641,695
2012-10-26 2012-10-24 6.862 258,108 +3,620 0.14% 1,771,090
2012-10-24 2012-10-19 6.464 254,488 +5,430 0.14% 1,645,018
2012-10-19 2012-10-17 6.166 249,058 -9,050 0.13% 1,535,615
2012-09-28 2012-09-26 5.624 258,108 +9,050 0.14% 1,451,666
2012-09-24 2012-09-20 6.011 249,058 -10,860 0.13% 1,497,087
2012-09-20 2012-09-18 5.602 259,918 +10,860 0.14% 1,456,102
2012-09-17 2012-09-13 5.746 249,058 -3,620 0.13% 1,431,039
2012-09-14 2012-09-12 5.580 252,678 +3,620 0.14% 1,409,959
2012-08-15 2012-08-13 5.602 249,058 -11,765 0.13% 1,395,263
2012-07-23 2012-07-19 5.591 260,823 -30,590 0.14% 1,458,290
2012-06-29 2012-06-27 5.989 291,413 -3,620 0.16% 1,745,243
2012-06-28 2012-06-26 5.967 295,033 -1,086 0.16% 1,760,402
2012-06-06 2012-06-04 5.845 296,119 -5,430 0.16% 1,730,890
2012-06-05 2012-06-01 5.967 301,549 +5,430 0.16% 1,799,282
2012-05-03 2012-04-30 7.381 296,119 -5,430 0.16% 2,185,699
2012-04-30 2012-04-26 7.458 301,549 -27,150 0.16% 2,249,103
2012-04-27 2012-04-25 7.403 328,699 -5,430 0.18% 2,433,441
2012-04-25 2012-04-23 7.635 334,129 +21,720 0.18% 2,551,172
2012-04-24 2012-04-20 7.470 312,409 +10,860 0.17% 2,333,554
2012-04-03 2012-03-30 8.066 301,549 -3,620 0.16% 2,432,363
2012-03-28 2012-03-26 8.133 305,169 -18,100 0.16% 2,481,795
2012-03-26 2012-03-22 8.464 323,269 +16,290 0.17% 2,736,153
2012-03-19 2012-03-15 8.939 306,979 +3,620 0.17% 2,744,131
2012-03-15 2012-03-13 9.061 303,359 +1,810 0.16% 2,748,643
2012-03-09 2012-03-07 8.652 301,549 -10,860 0.16% 2,608,959
2012-03-08 2012-03-06 8.685 312,409 +10,860 0.17% 2,713,274
2012-03-05 2012-03-01 8.508 301,549 -14,480 0.16% 2,565,643
2012-03-02 2012-02-29 8.663 316,029 +1,810 0.17% 2,737,730
2012-03-01 2012-02-28 8.619 314,219 -3,620 0.17% 2,708,162
2012-02-29 2012-02-27 8.696 317,839 -3,620 0.17% 2,763,946
2012-02-28 2012-02-24 8.508 321,459 +1,810 0.17% 2,735,041
2012-02-27 2012-02-23 8.331 319,649 -3,620 0.17% 2,663,130
2012-02-24 2012-02-22 8.309 323,269 -7,240 0.17% 2,686,145
2012-02-21 2012-02-17 8.144 330,509 -18,100 0.18% 2,691,525
2012-02-17 2012-02-15 8.464 348,609 -18,100 0.19% 2,950,631
2012-02-16 2012-02-14 8.232 366,709 +5,430 0.20% 3,018,738
2012-02-15 2012-02-13 8.155 361,279 +12,670 0.20% 2,946,095
2012-02-14 2012-02-10 8.121 348,609 +12,670 0.19% 2,831,219
2012-02-13 2012-02-09 8.563 335,939 -12,670 0.18% 2,876,800
2012-02-09 2012-02-07 7.956 348,609 +14,480 0.19% 2,773,439
2012-02-08 2012-02-06 7.912 334,129 -3,620 0.18% 2,643,472
2012-02-07 2012-02-03 7.823 337,749 +5,430 0.18% 2,642,256
2012-01-30 2012-01-26 7.757 332,319 -18,100 0.18% 2,577,745
2012-01-27 2012-01-20 7.381 350,419 -18,100 0.19% 2,586,495
2012-01-26 2012-01-19 6.674 368,519 +3,620 0.20% 2,459,486
2012-01-20 2012-01-18 6.630 364,899 -10,860 0.20% 2,419,199
2012-01-19 2012-01-17 6.597 375,759 +10,860 0.20% 2,478,742
2012-01-06 2012-01-04 6.387 364,899 +5,430 0.20% 2,330,495
2011-11-28 2011-11-24 6.188 359,469 -2,353 0.19% 2,224,319
2011-11-24 2011-11-22 6.232 361,822 -1,810 0.20% 2,254,871
2011-11-23 2011-11-21 6.320 363,632 -1,810 0.20% 2,298,295
2011-11-22 2011-11-18 6.497 365,442 +3,620 0.20% 2,374,343
2011-11-03 2011-11-01 7.226 361,822 +12,670 0.20% 2,614,691
2011-11-02 2011-10-31 7.370 349,152 +50,680 0.19% 2,573,285
2011-11-01 2011-10-28 7.624 298,472 -1,810 0.16% 2,275,623
2011-10-27 2011-10-25 7.282 300,282 -5,430 0.16% 2,186,565
2011-10-26 2011-10-24 7.293 305,712 +10,860 0.17% 2,229,482
2011-10-14 2011-10-12 6.652 294,852 -3,620 0.16% 1,961,319
2011-09-30 2011-09-27 5.657 298,472 +3,620 0.16% 1,688,578
2011-09-27 2011-09-23 5.724 294,852 -1,629 0.16% 1,687,646
2011-08-18 2011-08-16 8.818 296,481 -5,430 0.16% 2,614,251
2011-08-15 2011-08-11 8.751 301,911 -5,430 0.16% 2,642,115
2011-08-12 2011-08-10 8.773 307,341 +7,240 0.17% 2,696,427
2011-08-11 2011-08-09 9.116 300,101 +5,430 0.16% 2,735,703
2011-08-10 2011-08-08 8.685 294,671 -3,620 0.16% 2,559,220
2011-08-08 2011-08-04 9.900 298,291 -5,792 0.16% 2,953,220
2011-08-05 2011-08-03 9.746 304,083 +1,810 0.16% 2,963,523
2011-08-02 2011-07-29 11.039 302,273 +9,050 0.16% 3,336,664
2011-07-29 2011-07-27 11.801 293,223 +6,154 0.16% 3,460,325
2011-07-26 2011-07-22 12.110 287,069 +66,247 0.16% 3,476,518
2011-07-14 2011-07-12 19.247 220,822 +46,951 0.16% 4,250,242
2011-07-13 2011-07-11 19.972 173,871 -1,380 0.16% 3,472,559
2011-07-12 2011-07-08 19.740 175,251 +2,760 0.16% 3,459,481
2011-06-30 2011-06-28 18.755 172,491 +1,380 0.16% 3,234,998
2011-06-16 2011-06-14 18.986 171,111 -5,520 0.16% 3,248,796
2011-06-15 2011-06-13 19.189 176,631 +6,900 0.16% 3,389,442
2011-05-26 2011-05-24 20.320 169,731 +4,140 0.16% 3,448,915
2011-05-20 2011-05-18 20.639 165,591 -4,140 0.15% 3,417,590
2011-05-19 2011-05-17 20.146 169,731 -1,380 0.16% 3,419,395
2011-05-17 2011-05-13 20.726 171,111 +5,520 0.16% 3,546,396
2011-05-12 2011-05-09 21.276 165,591 -6,900 0.15% 3,523,190
2011-05-06 2011-05-04 20.581 172,491 +5,520 0.16% 3,549,998
2011-05-05 2011-05-03 21.247 166,971 -8,280 0.15% 3,547,712
2011-04-29 2011-04-27 21.595 175,251 -40,018 0.16% 3,784,601
2011-04-28 2011-04-26 21.740 215,269 -27,598 0.20% 4,680,002
2011-04-27 2011-04-21 23.132 242,867 +1,379 0.22% 5,617,909
2011-04-26 2011-04-20 22.958 241,488 +4,140 0.22% 5,544,010
2011-04-14 2011-04-12 23.190 237,348 +4,140 0.22% 5,504,005
2011-04-11 2011-04-07 23.161 233,208 +4,140 0.21% 5,401,240
2011-04-08 2011-04-06 23.161 229,068 +1,380 0.21% 5,305,355
2011-04-07 2011-04-04 23.393 227,688 +11,039 0.21% 5,326,194
2011-04-04 2011-03-31 22.842 216,649 +5,520 0.20% 4,948,644
2011-04-01 2011-03-30 23.045 211,129 +34,498 0.19% 4,865,397
2011-03-30 2011-03-28 21.218 176,631 -6,900 0.16% 3,747,842
2011-03-22 2011-03-18 21.016 183,531 -4,139 0.17% 3,857,010
2011-03-17 2011-03-15 21.479 187,670 +9,659 0.17% 4,031,033
2011-03-16 2011-03-14 22.059 178,011 -5,520 0.16% 3,926,764
2011-03-15 2011-03-11 22.262 183,531 -26,218 0.17% 4,085,770
2011-03-14 2011-03-10 22.929 209,749 -1,380 0.19% 4,809,275
2011-03-10 2011-03-08 22.494 211,129 +6,900 0.19% 4,749,117
2011-03-04 2011-03-02 21.827 204,229 +1,379 0.19% 4,457,750
2011-03-03 2011-03-01 21.711 202,850 -1,379 0.19% 4,404,130
2011-03-02 2011-02-28 22.030 204,229 +27,598 0.19% 4,499,189
2011-02-28 2011-02-24 21.537 176,631 +8,280 0.16% 3,804,162
2011-02-24 2011-02-22 22.900 168,351 +6,899 0.16% 3,855,192
2011-02-23 2011-02-21 23.769 161,452 +2,760 0.15% 3,837,608
2011-02-22 2011-02-18 24.929 158,692 -12,419 0.15% 3,956,004
2011-02-17 2011-02-15 24.436 171,111 -4,140 0.16% 4,181,275
2011-02-16 2011-02-14 23.914 175,251 +4,140 0.16% 4,191,001
2011-02-08 2011-02-02 25.190 171,111 -8,280 0.16% 4,310,235
2011-02-07 2011-01-31 24.668 179,391 -6,899 0.17% 4,425,206
2011-02-01 2011-01-28 24.204 186,290 +1,380 0.17% 4,508,990
2011-01-31 2011-01-27 24.610 184,910 +1,379 0.17% 4,550,628
2011-01-28 2011-01-26 24.639 183,531 +6,900 0.17% 4,522,011
2011-01-27 2011-01-25 23.798 176,631 +8,280 0.16% 4,203,522
2011-01-25 2011-01-21 25.943 168,351 +2,760 0.16% 4,367,591
2011-01-24 2011-01-20 26.088 165,591 -1,380 0.15% 4,319,988
2011-01-21 2011-01-19 25.943 166,971 +1,380 0.15% 4,331,790
2011-01-19 2011-01-17 25.856 165,591 -20,699 0.15% 4,281,588
2011-01-18 2011-01-14 26.117 186,290 -20,699 0.17% 4,865,389
2011-01-17 2011-01-13 26.088 206,989 -8,280 0.19% 5,399,991
2011-01-13 2011-01-11 26.088 215,269 +6,900 0.20% 5,616,002
2011-01-12 2011-01-10 26.204 208,369 +4,140 0.19% 5,460,153
2011-01-11 2011-01-07 25.596 204,229 -2,760 0.19% 5,227,348
2011-01-10 2011-01-06 25.480 206,989 +6,899 0.19% 5,273,991
2011-01-06 2011-01-04 26.233 200,090 -4,139 0.18% 5,249,008
2011-01-05 2011-01-03 25.306 204,229 -1,380 0.19% 5,168,148
2010-12-30 2010-12-28 25.045 205,609 -1,380 0.19% 5,149,430
2010-12-28 2010-12-22 24.813 206,989 -1,380 0.19% 5,135,992
2010-12-23 2010-12-21 24.581 208,369 +17,939 0.19% 5,121,913
2010-12-20 2010-12-16 23.421 190,430 +2,760 0.18% 4,460,156
2010-12-15 2010-12-13 23.972 187,670 -1,380 0.17% 4,498,872
2010-12-14 2010-12-10 23.277 189,050 -1,380 0.17% 4,400,434
2010-12-13 2010-12-09 23.537 190,430 -34,498 0.18% 4,482,235
2010-12-07 2010-12-03 24.204 224,928 -37,258 0.21% 5,444,190
2010-12-03 2010-12-01 24.581 262,186 -1,380 0.24% 6,444,788
2010-12-02 2010-11-30 23.682 263,566 -1,380 0.24% 6,241,870
2010-11-30 2010-11-26 23.045 264,946 +1,380 0.24% 6,105,592
2010-11-25 2010-11-23 22.987 263,566 -4,140 0.24% 6,058,510
2010-11-24 2010-11-22 24.001 267,706 -1,380 0.25% 6,425,275
2010-11-23 2010-11-19 23.943 269,086 +2,760 0.25% 6,442,797
2010-11-22 2010-11-18 24.030 266,326 -4,140 0.25% 6,399,873
2010-11-19 2010-11-17 22.929 270,466 -15,179 0.25% 6,201,438
2010-11-18 2010-11-16 24.233 285,645 -1,380 0.26% 6,922,073
2010-11-17 2010-11-15 24.813 287,025 -1,380 0.26% 7,121,915
2010-11-15 2010-11-11 26.378 288,405 +19,319 0.27% 7,607,596
2010-11-12 2010-11-10 26.146 269,086 +1,380 0.25% 7,035,596
2010-11-11 2010-11-09 26.233 267,706 +12,419 0.25% 7,022,794
2010-11-10 2010-11-08 26.639 255,287 +12,420 0.24% 6,800,604
2010-11-09 2010-11-05 25.248 242,867 +5,519 0.22% 6,131,828
2010-11-05 2010-11-03 24.523 237,348 -6,899 0.22% 5,820,486
2010-11-04 2010-11-02 24.610 244,247 +2,759 0.22% 6,010,910
2010-11-03 2010-11-01 25.045 241,488 +33,119 0.22% 6,048,011
2010-11-02 2010-10-29 22.900 208,369 -19,319 0.19% 4,771,594
2010-11-01 2010-10-28 23.219 227,688 -60,717 0.21% 5,286,594
2010-10-29 2010-10-27 22.929 288,405 -49,678 0.27% 6,612,757
2010-10-28 2010-10-26 24.320 338,083 -67,616 0.31% 8,222,210
2010-10-27 2010-10-25 22.639 405,699 -12,419 0.37% 9,184,558
2010-10-22 2010-10-20 22.929 418,118 -52,438 0.39% 9,586,909
2010-10-21 2010-10-19 23.393 470,556 +1,380 0.43% 11,007,486
2010-10-20 2010-10-18 23.045 469,176 +12,420 0.43% 10,812,004
2010-10-19 2010-10-15 23.421 456,756 +35,878 0.42% 10,697,909
2010-10-18 2010-10-14 22.117 420,878 +19,319 0.39% 9,308,593
2010-10-13 2010-10-11 21.247 401,559 -1,380 0.37% 8,532,113
2010-10-12 2010-10-08 21.045 402,939 -2,760 0.37% 8,479,675
2010-10-11 2010-10-07 21.189 405,699 +1,380 0.37% 8,596,558
2010-10-08 2010-10-06 21.363 404,319 +13,799 0.37% 8,637,636
2010-10-05 2010-09-30 21.016 390,520 +2,760 0.36% 8,207,002
2010-10-04 2010-09-29 21.682 387,760 +23,459 0.36% 8,407,519
2010-09-30 2010-09-28 21.334 364,301 +11,039 0.34% 7,772,155
2010-09-29 2010-09-27 21.595 353,262 +11,040 0.33% 7,628,804
2010-09-28 2010-09-24 21.479 342,222 +16,559 0.32% 7,350,712
2010-09-24 2010-09-21 20.987 325,663 -5,520 0.30% 6,834,555
2010-09-16 2010-09-14 21.479 331,183 +1,380 0.30% 7,113,601
2010-09-14 2010-09-10 20.697 329,803 +1,380 0.30% 6,825,840
2010-09-13 2010-09-09 21.161 328,423 -1,380 0.30% 6,949,598
2010-09-10 2010-09-08 20.929 329,803 +5,520 0.30% 6,902,320
2010-09-09 2010-09-07 20.697 324,283 +45,537 0.30% 6,711,594
2010-09-08 2010-09-06 18.871 278,746 -6,899 0.26% 5,260,087
2010-09-02 2010-08-31 18.001 285,645 -37,258 0.26% 5,141,875
2010-08-27 2010-08-25 18.291 322,903 +26,218 0.30% 5,906,153
2010-08-26 2010-08-24 18.552 296,685 -51,057 0.27% 5,504,005
2010-08-25 2010-08-23 18.204 347,742 -6,900 0.32% 6,330,238
2010-08-24 2010-08-20 18.436 354,642 -44,157 0.33% 6,538,085
2010-08-20 2010-08-18 19.073 398,799 +26,218 0.37% 7,606,471
2010-08-19 2010-08-17 19.044 372,581 +15,179 0.34% 7,095,604
2010-08-18 2010-08-16 18.552 357,402 -1,380 0.33% 6,630,408
2010-08-17 2010-08-13 17.914 358,782 +1,380 0.33% 6,427,209
2010-08-12 2010-08-10 18.146 357,402 -71,756 0.33% 6,485,367
2010-08-11 2010-08-09 18.523 429,158 -1,380 0.40% 7,949,162
2010-08-10 2010-08-06 18.146 430,538 +1,380 0.40% 7,812,483
2010-08-06 2010-08-04 17.885 429,158 -4,140 0.40% 7,675,482
2010-08-05 2010-08-03 18.233 433,298 +15,180 0.40% 7,900,246
2010-08-04 2010-08-02 17.972 418,118 +4,139 0.39% 7,514,392
2010-08-02 2010-07-29 17.508 413,979 +1,380 0.38% 7,248,006
2010-07-27 2010-07-23 17.450 412,599 +34,498 0.38% 7,199,924
2010-07-26 2010-07-22 16.986 378,101 -1,379 0.35% 6,422,568
2010-07-23 2010-07-21 16.928 379,480 +92,455 0.35% 6,423,992
2010-07-22 2010-07-20 16.407 287,025 +5,519 0.26% 4,709,116
2010-07-19 2010-07-15 16.233 281,506 +6,900 0.26% 4,569,608
2010-07-12 2010-07-08 16.088 274,606 -34,498 0.25% 4,417,802
2010-07-09 2010-07-07 15.624 309,104 -6,900 0.28% 4,829,439
2010-07-08 2010-07-06 15.653 316,004 +37,258 0.29% 4,946,404
2010-06-23 2010-06-21 17.015 278,746 +4,140 0.26% 4,742,966
2010-06-22 2010-06-18 16.233 274,606 +1,380 0.25% 4,457,602
2010-06-21 2010-06-17 16.233 273,226 +2,760 0.25% 4,435,201
2010-06-02 2010-05-31 16.494 270,466 -2,760 0.25% 4,460,959
2010-06-01 2010-05-28 16.783 273,226 -15,179 0.25% 4,585,681
2010-05-31 2010-05-27 16.146 288,405 -73,136 0.27% 4,656,518
2010-05-26 2010-05-24 16.465 361,541 +4,139 0.33% 5,952,634
2010-05-24 2010-05-19 17.015 357,402 +2,760 0.33% 6,081,327
2010-05-19 2010-05-17 17.856 354,642 -59,337 0.33% 6,332,485
2010-05-17 2010-05-13 18.842 413,979 -2,760 0.38% 7,800,006
2010-05-14 2010-05-12 18.204 416,739 +135,233 0.38% 7,586,248
2010-05-12 2010-05-10 18.697 281,506 +6,900 0.26% 5,263,209
2010-05-11 2010-05-07 18.146 274,606 +2,760 0.25% 4,982,963
2010-05-10 2010-05-06 18.262 271,846 -5,520 0.25% 4,964,400
2010-05-04 2010-04-30 20.349 277,366 -2,760 0.26% 5,644,086
2010-05-03 2010-04-29 20.146 280,126 -2,759 0.26% 5,643,409
2010-04-29 2010-04-27 19.885 282,885 +4,139 0.26% 5,625,191
2010-04-27 2010-04-23 20.523 278,746 +1,380 0.26% 5,720,647
2010-04-23 2010-04-21 21.345 277,366 -9,659 0.26% 5,920,348
2010-04-22 2010-04-20 20.693 287,025 +2,329 0.26% 5,939,319
2010-04-21 2010-04-19 20.307 284,696 -2,698 0.27% 5,781,406
2010-04-20 2010-04-16 20.930 287,394 +9,445 0.27% 6,015,115
2010-04-16 2010-04-14 21.197 277,949 -5,397 0.26% 5,891,592
2010-04-14 2010-04-12 20.574 283,346 +5,397 0.27% 5,829,591
2010-04-09 2010-04-07 20.722 277,949 -2,699 0.26% 5,759,752
2010-04-08 2010-04-01 20.663 280,648 -1,349 0.26% 5,799,042
2010-04-07 2010-03-31 19.892 281,997 +1,349 0.27% 5,609,556
2010-03-26 2010-03-24 20.900 280,648 -4,048 0.26% 5,865,602
2010-03-25 2010-03-23 20.989 284,696 +2,699 0.27% 5,975,526
2010-03-24 2010-03-22 20.574 281,997 +1,349 0.27% 5,801,836
2010-03-23 2010-03-19 21.019 280,648 -22,937 0.26% 5,898,882
2010-03-18 2010-03-16 19.181 303,585 +14,841 0.29% 5,822,991
2010-03-15 2010-03-11 19.566 288,744 +2,699 0.27% 5,649,609
2010-03-12 2010-03-10 19.507 286,045 -2,699 0.27% 5,579,840
2010-03-11 2010-03-09 19.655 288,744 +5,398 0.27% 5,675,289
2010-03-10 2010-03-08 19.863 283,346 -18,890 0.27% 5,627,991
2010-03-09 2010-03-05 19.507 302,236 +13,492 0.28% 5,895,676
2010-03-08 2010-03-04 18.825 288,744 +9,445 0.27% 5,435,609
2010-02-23 2010-02-19 17.965 279,299 -2,698 0.26% 5,017,686
2010-02-18 2010-02-12 18.736 281,997 +5,397 0.27% 5,283,517
2010-02-17 2010-02-11 18.677 276,600 -4,048 0.26% 5,165,998
2010-02-10 2010-02-08 18.202 280,648 +2,699 0.26% 5,108,482
2010-02-08 2010-02-04 18.973 277,949 -9,445 0.26% 5,273,593
2010-02-05 2010-02-03 19.121 287,394 +2,698 0.27% 5,495,395
2010-02-04 2010-02-02 18.440 284,696 -9,445 0.27% 5,249,685
2010-02-03 2010-02-01 18.054 294,141 +2,699 0.28% 5,310,487
2010-02-02 2010-01-29 18.262 291,442 -13,493 0.27% 5,322,239
2010-02-01 2010-01-28 18.588 304,935 +2,699 0.29% 5,668,085
2010-01-28 2010-01-26 19.181 302,236 -1,349 0.28% 5,797,116
2010-01-27 2010-01-25 19.803 303,585 -134,927 0.29% 6,011,990
2010-01-22 2010-01-20 21.286 438,512 -13,493 0.41% 9,333,992
2010-01-21 2010-01-19 21.790 452,005 +1,349 0.43% 9,848,999
2010-01-20 2010-01-18 21.345 450,656 +39,129 0.42% 9,619,205
2010-01-19 2010-01-15 21.463 411,527 +5,397 0.39% 8,832,800
2010-01-18 2010-01-14 22.027 406,130 -14,842 0.38% 8,945,722
2010-01-15 2010-01-13 21.612 420,972 +20,239 0.40% 9,097,923
2010-01-14 2010-01-12 22.382 400,733 -24,287 0.38% 8,969,404
2010-01-13 2010-01-11 22.768 425,020 +37,780 0.40% 9,676,807
2010-01-12 2010-01-08 20.722 387,240 -1,349 0.36% 8,024,517
2010-01-11 2010-01-07 20.871 388,589 -21,589 0.37% 8,110,071
2010-01-08 2010-01-06 20.633 410,178 +25,636 0.39% 8,463,366
2010-01-07 2010-01-05 20.337 384,542 +103,894 0.36% 7,820,408
2010-01-06 2010-01-04 19.566 280,648 +16,191 0.26% 5,491,202
2009-12-29 2009-12-24 19.477 264,457 +1,350 0.25% 5,150,886
2009-12-23 2009-12-21 19.210 263,107 -2,699 0.25% 5,054,392
2009-12-22 2009-12-18 18.944 265,806 -6,746 0.25% 5,035,321
2009-12-21 2009-12-17 19.181 272,552 -1,350 0.26% 5,227,754
2009-12-18 2009-12-16 19.596 273,902 -2,698 0.26% 5,367,328
2009-12-17 2009-12-15 20.159 276,600 -6,746 0.26% 5,575,998
2009-12-16 2009-12-14 20.159 283,346 +5,397 0.27% 5,711,991
2009-12-15 2009-12-11 19.803 277,949 -5,397 0.26% 5,504,313
2009-12-14 2009-12-10 19.952 283,346 +1,349 0.27% 5,653,191
2009-12-10 2009-12-08 20.604 281,997 -2,699 0.27% 5,810,196
2009-12-09 2009-12-07 20.871 284,696 -18,889 0.27% 5,941,766
2009-12-08 2009-12-04 21.137 303,585 +26,985 0.29% 6,416,990
2009-12-07 2009-12-03 20.930 276,600 +8,096 0.26% 5,789,198
2009-12-04 2009-12-02 20.604 268,504 -1,350 0.25% 5,532,190
2009-12-03 2009-12-01 20.515 269,854 +8,096 0.25% 5,536,005
2009-12-02 2009-11-30 19.981 261,758 +2,698 0.25% 5,230,237
2009-12-01 2009-11-27 19.359 259,060 +1,350 0.24% 5,015,048
2009-11-26 2009-11-24 20.722 257,710 -1,350 0.24% 5,340,353
2009-11-24 2009-11-20 21.167 259,060 +2,699 0.24% 5,483,528
2009-11-20 2009-11-18 21.345 256,361 -2,699 0.24% 5,471,998
2009-11-19 2009-11-17 21.315 259,060 +36,431 0.24% 5,521,928
2009-11-18 2009-11-16 21.552 222,629 +13,492 0.21% 4,798,192
2009-11-13 2009-11-11 21.315 209,137 +4,048 0.20% 4,457,807
2009-11-12 2009-11-10 21.108 205,089 -1,349 0.19% 4,328,963
2009-11-11 2009-11-09 21.701 206,438 -16,191 0.19% 4,479,837
2009-11-10 2009-11-06 21.730 222,629 +16,191 0.21% 4,837,792
2009-10-29 2009-10-27 21.997 206,438 -2,699 0.19% 4,541,037
2009-10-27 2009-10-22 22.382 209,137 +1,350 0.20% 4,681,007
2009-10-23 2009-10-21 22.501 207,787 +1,349 0.20% 4,675,431
2009-10-22 2009-10-20 22.531 206,438 -2,699 0.19% 4,651,197
2009-10-15 2009-10-13 21.493 209,137 -2,698 0.20% 4,495,007
2009-10-14 2009-10-12 21.404 211,835 -4,048 0.20% 4,534,156
2009-10-13 2009-10-09 21.997 215,883 -1,349 0.20% 4,748,800
2009-10-12 2009-10-08 22.175 217,232 +1,349 0.20% 4,817,114
2009-10-08 2009-10-06 21.493 215,883 +4,048 0.20% 4,640,000
2009-10-05 2009-09-30 21.226 211,835 -2,699 0.20% 4,496,476
2009-10-02 2009-09-29 21.463 214,534 +2,699 0.20% 4,604,646
2009-09-30 2009-09-28 21.760 211,835 -2,699 0.20% 4,609,516
2009-09-29 2009-09-25 22.531 214,534 -1,349 0.20% 4,833,606
2009-09-28 2009-09-24 21.997 215,883 +1,349 0.20% 4,748,800
2009-09-25 2009-09-23 22.649 214,534 +1,350 0.20% 4,859,046
2009-09-23 2009-09-21 22.649 213,184 +6,746 0.20% 4,828,469
2009-09-22 2009-09-18 23.213 206,438 -2,699 0.19% 4,791,957
2009-09-21 2009-09-17 23.568 209,137 +1,350 0.20% 4,929,008
2009-09-18 2009-09-16 23.213 207,787 +5,397 0.20% 4,823,271
2009-09-17 2009-09-15 22.975 202,390 -12,144 0.19% 4,649,993
2009-09-16 2009-09-14 23.302 214,534 +1,350 0.20% 4,998,966
2009-09-14 2009-09-10 23.865 213,184 +18,889 0.20% 5,087,589
2009-09-09 2009-09-07 24.606 194,295 -1,349 0.18% 4,780,807
2009-09-08 2009-09-04 24.072 195,644 +1,349 0.18% 4,709,601
2009-09-01 2009-08-28 23.628 194,295 +6,747 0.18% 4,590,727
2009-08-28 2009-08-26 24.606 187,548 -6,747 0.18% 4,614,791
2009-08-26 2009-08-24 25.051 194,295 -6,746 0.18% 4,867,207
2009-08-25 2009-08-21 24.606 201,041 +47,224 0.19% 4,946,799
2009-08-24 2009-08-20 25.140 153,817 -13,492 0.14% 3,866,889
2009-08-21 2009-08-19 23.865 167,309 -13,493 0.16% 3,992,792
2009-08-20 2009-08-18 24.754 180,802 +20,239 0.17% 4,475,599
2009-08-19 2009-08-17 23.272 160,563 -1,349 0.15% 3,736,600
2009-08-17 2009-08-13 25.495 161,912 +1,349 0.15% 4,127,993
2009-08-14 2009-08-12 25.080 160,563 +4,048 0.15% 4,026,960
2009-08-13 2009-08-11 26.503 156,515 -1,349 0.15% 4,148,155
2009-08-12 2009-08-10 26.266 157,864 +5,397 0.15% 4,146,468
2009-08-10 2009-08-06 28.104 152,467 -12,144 0.14% 4,284,949
2009-08-07 2009-08-05 27.363 164,611 +16,191 0.16% 4,504,246
2009-08-06 2009-08-04 25.466 148,420 -1,349 0.14% 3,779,611
2009-08-05 2009-08-03 25.347 149,769 -2,698 0.14% 3,796,204
2009-08-04 2009-07-31 23.479 152,467 -2,699 0.14% 3,579,831
2009-07-30 2009-07-28 23.687 155,166 -4,048 0.15% 3,675,402
2009-07-29 2009-07-27 22.679 159,214 +5,397 0.15% 3,610,806
2009-07-28 2009-07-24 21.908 153,817 -4,047 0.14% 3,369,848
2009-07-27 2009-07-23 21.493 157,864 -4,048 0.15% 3,392,990
2009-07-24 2009-07-22 21.730 161,912 +9,445 0.15% 3,518,394
2009-07-23 2009-07-21 21.790 152,467 +4,047 0.14% 3,322,192
2009-07-22 2009-07-20 21.286 148,420 +1,350 0.14% 3,159,209
2009-07-21 2009-07-17 20.574 147,070 +1,349 0.14% 3,025,834
2009-07-20 2009-07-16 20.841 145,721 -6,746 0.14% 3,036,959
2009-07-17 2009-07-15 21.137 152,467 -18,890 0.14% 3,222,752
2009-07-16 2009-07-14 19.270 171,357 +18,890 0.16% 3,301,997
2009-07-15 2009-07-13 19.181 152,467 +6,746 0.14% 2,924,433
2009-07-10 2009-07-08 19.448 145,721 -310,332 0.14% 2,833,919
2009-06-30 2009-06-26 21.493 456,053 +2,699 0.43% 9,802,003
2009-06-26 2009-06-24 20.960 453,354 -6,747 0.43% 9,502,073
2009-06-25 2009-06-23 20.574 460,101 -20,239 0.43% 9,466,167
2009-06-23 2009-06-19 21.345 480,340 -18,889 0.45% 10,252,806
2009-06-22 2009-06-18 21.523 499,229 +40,478 0.47% 10,744,790
2009-06-19 2009-06-17 22.027 458,751 -1,350 0.43% 10,104,791
2009-06-18 2009-06-16 21.997 460,101 -1,349 0.43% 10,120,887
2009-06-17 2009-06-15 22.679 461,450 +52,622 0.43% 10,465,202
2009-06-16 2009-06-12 23.628 408,828 +5,397 0.39% 9,659,629
2009-06-15 2009-06-11 24.221 403,431 +10,794 0.38% 9,771,311
2009-06-12 2009-06-10 22.768 392,637 -1,349 0.37% 8,939,515
2009-06-11 2009-06-09 22.205 393,986 -4,048 0.37% 8,748,309
2009-06-10 2009-06-08 22.145 398,034 -17,541 0.37% 8,814,593
2009-06-09 2009-06-05 22.264 415,575 +13,493 0.39% 9,252,325
2009-06-08 2009-06-04 22.234 402,082 -1,349 0.38% 8,939,998
2009-06-05 2009-06-03 21.019 403,431 -5,397 0.38% 8,479,632
2009-06-04 2009-06-02 19.537 408,828 +2,698 0.39% 7,987,071
2009-06-03 2009-06-01 20.633 406,130 +49,923 0.38% 8,379,842
2009-06-02 2009-05-29 19.299 356,207 -16,191 0.34% 6,874,561
2009-06-01 2009-05-27 17.402 372,398 +9,445 0.35% 6,480,477
2009-05-27 2009-05-25 17.135 362,953 +1,349 0.34% 6,219,275
2009-05-25 2009-05-21 17.906 361,604 +4,048 0.34% 6,474,879
2009-05-22 2009-05-20 17.758 357,556 +2,698 0.34% 6,349,396
2009-05-21 2009-05-19 17.995 354,858 +4,048 0.33% 6,385,645
2009-05-20 2009-05-18 17.521 350,810 +147,070 0.33% 6,146,402
2009-05-19 2009-05-15 17.343 203,740 -10,794 0.19% 3,533,407
2009-05-18 2009-05-14 16.868 214,534 -107,941 0.20% 3,618,844
2009-05-15 2009-05-13 17.432 322,475 -2,699 0.30% 5,621,276
2009-05-14 2009-05-12 17.017 325,174 +4,048 0.31% 5,533,364
2009-05-13 2009-05-11 17.076 321,126 +124,133 0.30% 5,483,520
2009-05-12 2009-05-08 16.720 196,993 -2,699 0.19% 3,293,756
2009-05-11 2009-05-07 16.691 199,692 -1,349 0.19% 3,332,964
2009-05-08 2009-05-06 16.809 201,041 -1,349 0.19% 3,379,319
2009-05-07 2009-05-05 16.127 202,390 -1,350 0.19% 3,263,995
2009-05-06 2009-05-04 16.157 203,740 -8,095 0.19% 3,291,807
2009-05-05 2009-04-30 14.808 211,835 -14,842 0.20% 3,136,857
2009-04-30 2009-04-28 13.563 226,677 +17,540 0.21% 3,074,398
2009-04-29 2009-04-27 14.452 209,137 +6,747 0.20% 3,022,505
2009-04-27 2009-04-23 16.631 202,390 -17,541 0.19% 3,365,995
2009-04-24 2009-04-22 16.750 219,931 -36,430 0.21% 3,683,803
2009-04-23 2009-04-21 17.847 256,361 -13,493 0.24% 4,575,199
2009-04-22 2009-04-20 18.380 269,854 +40,478 0.25% 4,960,004
2009-04-21 2009-04-17 17.194 229,376 +2,699 0.22% 3,944,005
2009-04-20 2009-04-16 18.558 226,677 -55,320 0.21% 4,206,717
2009-04-17 2009-04-15 18.904 281,997 +24,287 0.27% 5,330,895
2009-04-16 2009-04-14 17.202 257,710 +8,191 0.24% 4,433,232
2009-04-15 2009-04-09 16.986 249,519 -34,906 0.25% 4,238,287
2009-04-14 2009-04-08 16.150 284,425 +49,128 0.28% 4,593,595
2009-04-09 2009-04-07 16.522 235,297 +1,293 0.23% 3,887,515
2009-04-08 2009-04-06 16.800 234,004 -7,758 0.23% 3,931,312
2009-04-07 2009-04-03 16.738 241,762 +10,343 0.24% 4,046,688
2009-04-06 2009-04-02 16.800 231,419 -2,585 0.23% 3,887,883
2009-04-03 2009-04-01 15.872 234,004 -5,172 0.23% 3,714,112
2009-04-02 2009-03-31 15.903 239,176 +1,293 0.24% 3,803,602
2009-04-01 2009-03-30 15.965 237,883 -16,807 0.23% 3,797,760
2009-03-31 2009-03-27 15.454 254,690 +9,050 0.25% 3,936,061
2009-03-30 2009-03-26 14.851 245,640 -12,928 0.24% 3,647,999
2009-03-27 2009-03-25 14.542 258,568 -16,807 0.25% 3,759,993
2009-03-26 2009-03-24 14.851 275,375 -10,343 0.27% 4,089,593
2009-03-25 2009-03-23 15.160 285,718 -53,007 0.28% 4,331,597
2009-03-24 2009-03-20 13.459 338,725 -1,293 0.33% 4,558,804
2009-03-23 2009-03-19 14.232 340,018 +5,172 0.33% 4,839,206
2009-03-19 2009-03-17 12.964 334,846 +9,050 0.33% 4,340,838
2009-03-18 2009-03-16 13.149 325,796 +94,377 0.32% 4,283,996
2009-03-17 2009-03-13 12.670 231,419 -5,171 0.23% 2,932,023
2009-03-16 2009-03-12 12.561 236,590 +11,635 0.23% 2,971,918
2009-03-13 2009-03-11 12.500 224,955 +3,879 0.22% 2,811,845
2009-03-09 2009-03-05 12.979 221,076 -12,928 0.22% 2,869,379
2009-03-06 2009-03-04 13.180 234,004 +19,392 0.23% 3,084,234
2009-03-04 2009-03-02 12.546 214,612 +1,293 0.21% 2,692,522
2009-03-03 2009-02-27 13.041 213,319 -3,879 0.21% 2,781,900
2009-03-02 2009-02-26 12.948 217,198 +2,586 0.21% 2,812,326
2009-02-27 2009-02-25 13.629 214,612 -2,586 0.21% 2,924,922
2009-02-25 2009-02-23 14.155 217,198 -1,292 0.21% 3,074,407
2009-02-24 2009-02-20 13.768 218,490 -2,586 0.21% 3,008,195
2009-02-23 2009-02-19 14.279 221,076 -2,586 0.22% 3,156,659
2009-02-20 2009-02-18 14.340 223,662 +1,293 0.22% 3,207,424
2009-02-19 2009-02-17 14.078 222,369 -25,857 0.22% 3,130,401
2009-02-18 2009-02-16 14.619 248,226 +5,172 0.24% 3,628,804
2009-02-17 2009-02-13 15.377 243,054 -2,586 0.24% 3,737,434
2009-02-16 2009-02-12 15.779 245,640 +12,928 0.24% 3,875,999
2009-02-12 2009-02-10 14.851 232,712 +21,979 0.23% 3,456,005
2009-02-11 2009-02-09 15.114 210,733 -3,879 0.21% 3,185,015
2009-02-10 2009-02-06 14.836 214,612 +5,172 0.21% 3,183,882
2009-02-09 2009-02-05 14.000 209,440 -15,515 0.21% 2,932,193
2009-02-06 2009-02-04 14.588 224,955 +12,929 0.22% 3,281,646
2009-02-05 2009-02-03 14.325 212,026 +3,878 0.21% 3,037,278
2009-02-04 2009-02-02 13.289 208,148 +2,586 0.20% 2,765,985
2009-02-02 2009-01-29 12.794 205,562 -9,050 0.20% 2,629,861
2009-01-30 2009-01-23 11.773 214,612 +7,757 0.21% 2,526,522
2009-01-29 2009-01-22 12.685 206,855 -1,293 0.20% 2,624,003
2009-01-23 2009-01-21 13.892 208,148 -2,585 0.20% 2,891,565
2009-01-22 2009-01-20 14.217 210,733 -2,586 0.21% 2,995,935
2009-01-21 2009-01-19 14.665 213,319 -5,171 0.21% 3,128,400
2009-01-20 2009-01-16 14.727 218,490 +1,292 0.21% 3,217,755
2009-01-19 2009-01-15 14.016 217,198 +3,879 0.21% 3,044,167
2009-01-16 2009-01-14 14.588 213,319 -54,299 0.21% 3,111,900
2009-01-14 2009-01-12 15.748 267,618 -7,757 0.26% 4,214,514
2009-01-13 2009-01-09 15.346 275,375 +6,464 0.27% 4,225,913
2009-01-12 2009-01-08 15.145 268,911 -9,050 0.26% 4,072,637
2009-01-09 2009-01-07 16.893 277,961 -160,313 0.27% 4,695,598
2009-01-08 2009-01-06 14.696 438,274 +36,200 0.43% 6,441,006
2009-01-07 2009-01-05 12.221 402,074 +11,636 0.40% 4,913,800
2009-01-06 2009-01-02 11.618 390,438 +2,585 0.38% 4,536,035
2008-12-30 2008-12-24 11.169 387,853 -1,293 0.38% 4,332,003
2008-12-29 2008-12-22 11.448 389,146 -9,049 0.38% 4,454,805
2008-12-23 2008-12-19 11.912 398,195 +2,585 0.39% 4,743,194
2008-12-19 2008-12-17 11.757 395,610 +64,642 0.39% 4,651,203
2008-12-16 2008-12-12 10.597 330,968 -10,342 0.33% 3,507,204
2008-12-15 2008-12-11 11.757 341,310 -5,172 0.34% 4,012,795
2008-12-12 2008-12-10 11.958 346,482 +74,985 0.34% 4,143,283
2008-12-11 2008-12-09 11.417 271,497 -6,464 0.27% 3,099,601
2008-12-10 2008-12-08 12.175 277,961 -24,564 0.27% 3,384,098
2008-12-09 2008-12-05 11.247 302,525 -6,464 0.30% 3,402,359
2008-12-08 2008-12-04 11.123 308,989 +5,171 0.30% 3,436,816
2008-12-05 2008-12-03 9.684 303,818 +9,050 0.30% 2,942,200
2008-12-04 2008-12-02 8.137 294,768 +1,293 0.29% 2,398,559
2008-12-03 2008-12-01 8.586 293,475 +2,585 0.29% 2,519,698
2008-11-25 2008-11-21 7.859 290,890 +2,586 0.29% 2,286,004
2008-11-24 2008-11-20 7.658 288,304 -2,586 0.28% 2,207,701
2008-11-19 2008-11-17 8.802 290,890 -2,585 0.29% 2,560,504
2008-11-14 2008-11-12 9.065 293,475 -3,879 0.29% 2,660,438
2008-11-13 2008-11-11 8.818 297,354 +11,636 0.29% 2,622,002
2008-11-12 2008-11-10 8.818 285,718 +6,464 0.28% 2,519,398
2008-11-07 2008-11-05 8.508 279,254 -6,464 0.27% 2,376,000
2008-11-05 2008-11-03 8.586 285,718 +6,464 0.28% 2,453,098
2008-11-04 2008-10-31 8.184 279,254 -2,586 0.27% 2,285,280
2008-11-03 2008-10-30 7.085 281,840 +2,586 0.28% 1,996,882
2008-10-24 2008-10-22 7.967 279,254 +3,879 0.27% 2,224,800
2008-10-16 2008-10-14 10.102 275,375 -6,465 0.27% 2,781,776
2008-10-15 2008-10-13 9.700 281,840 +18,100 0.28% 2,733,723
2008-10-14 2008-10-10 9.266 263,740 +2,586 0.26% 2,443,921
2008-10-09 2008-10-06 13.149 261,154 -2,586 0.26% 3,433,998
2008-10-08 2008-10-03 13.768 263,740 -5,171 0.26% 3,631,202
2008-10-06 2008-10-02 14.139 268,911 +3,878 0.26% 3,802,237
2008-09-30 2008-09-26 13.923 265,033 +1,293 0.26% 3,690,004
2008-09-26 2008-09-24 13.969 263,740 -7,757 0.26% 3,684,242
2008-09-24 2008-09-22 15.377 271,497 -1,293 0.27% 4,174,801
2008-09-23 2008-09-19 14.851 272,790 -2,585 0.27% 4,051,204
2008-09-22 2008-09-18 13.165 275,375 +5,171 0.27% 3,625,254
2008-09-19 2008-09-17 13.459 270,204 +28,442 0.27% 3,636,599
2008-09-18 2008-09-16 13.459 241,762 +3,879 0.24% 3,253,806
2008-09-17 2008-09-12 14.851 237,883 -3,879 0.23% 3,532,800
2008-09-16 2008-09-11 14.325 241,762 +2,586 0.24% 3,463,247
2008-09-12 2008-09-10 15.748 239,176 +7,757 0.24% 3,766,602
2008-09-11 2008-09-09 16.862 231,419 -32,321 0.23% 3,902,203
2008-09-10 2008-09-08 18.069 263,740 +2,586 0.26% 4,765,443
2008-09-09 2008-09-05 18.440 261,154 -2,586 0.26% 4,815,677
2008-09-04 2008-09-02 21.132 263,740 +14,221 0.26% 5,573,283
2008-09-03 2008-09-01 20.946 249,519 +14,222 0.25% 5,226,449
2008-09-02 2008-08-29 21.132 235,297 +3,878 0.23% 4,972,233
2008-09-01 2008-08-28 21.163 231,419 -1,293 0.23% 4,897,444
2008-08-25 2008-08-20 21.812 232,712 -1,292 0.23% 5,076,008
2008-08-20 2008-08-18 20.791 234,004 -1,293 0.23% 4,865,270
2008-08-19 2008-08-15 22.029 235,297 -2,586 0.23% 5,183,353
2008-08-18 2008-08-14 22.741 237,883 +3,879 0.23% 5,409,600
2008-08-14 2008-08-12 22.122 234,004 +2,585 0.23% 5,176,589
2008-08-13 2008-08-11 23.421 231,419 +3,879 0.23% 5,420,125
2008-08-12 2008-08-08 24.504 227,540 -2,586 0.22% 5,575,673
2008-08-11 2008-08-07 24.937 230,126 -2,586 0.23% 5,738,721
2008-08-08 2008-08-05 25.927 232,712 -1,292 0.23% 6,033,609
2008-08-07 2008-08-04 27.103 234,004 +2,585 0.23% 6,342,227
2008-08-04 2008-07-31 28.000 231,419 +5,172 0.23% 6,479,806
2008-08-01 2008-07-30 29.578 226,247 -3,879 0.22% 6,691,987
2008-07-31 2008-07-29 29.516 230,126 +6,464 0.23% 6,792,481
2008-07-30 2008-07-28 30.321 223,662 -2,585 0.22% 6,781,608
2008-07-29 2008-07-25 30.630 226,247 -2,586 0.22% 6,929,987
2008-07-25 2008-07-23 28.526 228,833 +6,464 0.22% 6,527,757
2008-07-24 2008-07-22 28.000 222,369 +1,293 0.22% 6,226,403
2008-07-23 2008-07-21 28.000 221,076 +2,586 0.22% 6,190,198
2008-07-22 2008-07-18 27.722 218,490 +6,464 0.21% 6,056,950
2008-07-21 2008-07-17 27.536 212,026 +1,293 0.21% 5,838,396
2008-07-17 2008-07-15 28.000 210,733 +1,293 0.21% 5,900,591
2008-07-16 2008-07-14 29.547 209,440 -1,293 0.21% 6,188,386
2008-07-15 2008-07-11 29.888 210,733 +1,293 0.21% 6,298,311
2008-07-14 2008-07-10 29.393 209,440 -18,100 0.21% 6,155,986
2008-07-11 2008-07-09 28.217 227,540 +20,685 0.22% 6,420,472
2008-07-10 2008-07-08 28.341 206,855 +3,879 0.20% 5,862,406
2008-07-08 2008-07-04 27.660 202,976 +2,585 0.20% 5,614,313
2008-07-07 2008-07-03 28.341 200,391 -15,514 0.20% 5,679,212
2008-07-04 2008-07-02 28.186 215,905 +12,929 0.21% 6,085,489
2008-07-03 2008-06-30 30.940 202,976 -9,050 0.20% 6,279,992
2008-07-02 2008-06-27 31.636 212,026 -27,150 0.21% 6,707,595
2008-06-30 2008-06-26 32.332 239,176 -7,757 0.24% 7,733,005
2008-06-27 2008-06-25 33.337 246,933 -1,293 0.24% 8,232,103
2008-06-26 2008-06-24 32.332 248,226 -1,293 0.24% 8,025,608
2008-06-25 2008-06-23 33.724 249,519 +9,050 0.25% 8,414,814
2008-06-24 2008-06-20 34.807 240,469 -5,171 0.24% 8,370,011
2008-06-23 2008-06-19 34.343 245,640 -3,879 0.24% 8,435,998
2008-06-20 2008-06-18 35.039 249,519 +2,586 0.25% 8,742,914
2008-06-18 2008-06-16 32.873 246,933 +2,586 0.24% 8,117,503
2008-06-17 2008-06-13 32.100 244,347 -7,757 0.24% 7,843,493
2008-06-16 2008-06-12 33.879 252,104 +2,585 0.25% 8,540,991
2008-06-13 2008-06-11 35.503 249,519 +15,515 0.25% 8,858,715
2008-06-12 2008-06-10 35.348 234,004 -3,879 0.23% 8,271,683
2008-06-11 2008-06-06 38.674 237,883 +1,293 0.23% 9,200,000
2008-06-06 2008-06-04 38.829 236,590 +1,293 0.23% 9,186,594
2008-06-04 2008-06-02 40.995 235,297 -1,293 0.23% 9,645,987
2008-06-03 2008-05-30 40.918 236,590 +5,171 0.23% 9,680,693
2008-06-02 2008-05-29 41.304 231,419 +1,293 0.23% 9,558,608
2008-05-29 2008-05-27 39.989 230,126 +3,879 0.23% 9,202,602
2008-05-27 2008-05-23 41.227 226,247 +9,049 0.22% 9,327,482
2008-05-26 2008-05-22 42.310 217,198 -5,171 0.21% 9,189,620
2008-05-23 2008-05-21 44.089 222,369 +2,586 0.22% 9,804,004
2008-05-22 2008-05-20 45.249 219,783 -19,393 0.22% 9,944,990
2008-05-21 2008-05-19 46.487 239,176 -2,586 0.24% 11,118,507
2008-05-20 2008-05-16 44.012 241,762 -5,171 0.24% 10,640,320
2008-05-19 2008-05-15 44.398 246,933 -1,293 0.24% 10,963,404
2008-05-16 2008-05-14 42.310 248,226 +5,172 0.24% 10,502,411
2008-05-14 2008-05-09 45.122 243,054 -7,757 0.24% 10,966,979
2008-05-13 2008-05-08 44.491 250,811 +8,683 0.25% 11,158,708
2008-05-09 2008-05-07 45.043 242,128 +6,338 0.24% 10,906,097
2008-05-08 2008-05-06 47.015 235,790 -6,338 0.24% 11,085,617
2008-05-07 2008-05-05 47.251 242,128 +5,071 0.24% 11,440,896
2008-05-06 2008-05-02 46.936 237,057 +3,803 0.24% 11,126,485
2008-05-05 2008-04-30 42.597 233,254 -7,606 0.23% 9,935,988
2008-05-02 2008-04-29 42.124 240,860 +10,141 0.24% 10,145,984
2008-04-30 2008-04-28 43.307 230,719 -7,606 0.23% 9,991,804
2008-04-29 2008-04-25 43.781 238,325 +2,535 0.24% 10,433,999
2008-04-28 2008-04-24 42.755 235,790 -5,070 0.24% 10,081,215
2008-04-25 2008-04-23 39.757 240,860 +7,606 0.24% 9,575,985
2008-04-24 2008-04-22 38.416 233,254 +1,267 0.23% 8,960,790
2008-04-23 2008-04-21 37.470 231,987 +5,071 0.23% 8,692,516
2008-04-22 2008-04-18 36.602 226,916 -16,480 0.23% 8,305,606
2008-04-21 2008-04-17 36.918 243,396 -5,071 0.24% 8,985,609
2008-04-18 2008-04-16 36.760 248,467 +10,142 0.25% 9,133,618
2008-04-16 2008-04-14 36.681 238,325 +12,677 0.24% 8,741,999
2008-04-15 2008-04-11 38.495 225,648 +6,338 0.23% 8,686,394
2008-04-14 2008-04-10 39.048 219,310 -5,070 0.22% 8,563,511
2008-04-11 2008-04-09 38.259 224,380 +8,873 0.22% 8,584,482
2008-04-10 2008-04-08 40.073 215,507 +12,677 0.22% 8,636,014
2008-04-09 2008-04-07 41.098 202,830 -8,874 0.20% 8,336,008
2008-04-07 2008-04-02 36.997 211,704 +1,268 0.21% 7,832,315
2008-04-03 2008-04-01 36.129 210,436 -1,268 0.21% 7,602,803
2008-04-02 2008-03-31 37.549 211,704 +7,607 0.21% 7,949,215
2008-04-01 2008-03-28 37.470 204,097 +13,944 0.20% 7,647,482
2008-03-31 2008-03-27 38.022 190,153 -15,212 0.19% 7,230,002
2008-03-28 2008-03-26 32.816 205,365 -12,677 0.21% 6,739,194
2008-03-27 2008-03-25 27.388 218,042 +6,338 0.22% 5,971,839
2008-03-26 2008-03-20 25.716 211,704 +8,874 0.21% 5,444,210
2008-03-25 2008-03-19 27.136 202,830 -2,535 0.20% 5,504,005
2008-03-20 2008-03-18 28.083 205,365 -73,526 0.21% 5,767,195
2008-03-19 2008-03-17 28.398 278,891 +13,945 0.28% 7,920,001
2008-03-18 2008-03-14 32.816 264,946 +7,606 0.27% 8,694,386
2008-03-17 2008-03-13 35.103 257,340 +2,535 0.26% 9,033,489
2008-03-14 2008-03-12 37.864 254,805 +7,606 0.26% 9,648,002
2008-03-13 2008-03-11 38.495 247,199 +3,803 0.25% 9,516,007
2008-03-12 2008-03-10 40.389 243,396 +7,606 0.24% 9,830,410
2008-03-11 2008-03-07 42.755 235,790 -3,803 0.24% 10,081,215
2008-03-10 2008-03-06 44.648 239,593 +2,536 0.24% 10,697,413
2008-03-07 2008-03-05 44.254 237,057 -7,606 0.24% 10,490,685
2008-03-06 2008-03-04 45.753 244,663 +5,070 0.25% 11,193,980
2008-03-03 2008-02-28 50.486 239,593 -1,267 0.24% 12,096,015
2008-02-29 2008-02-27 49.539 240,860 +5,070 0.24% 11,931,981
2008-02-28 2008-02-26 48.435 235,790 +1,268 0.24% 11,420,417
2008-02-27 2008-02-25 49.302 234,522 +5,071 0.24% 11,562,502
2008-02-26 2008-02-22 51.669 229,451 +15,212 0.23% 11,855,489
2008-02-25 2008-02-21 52.300 214,239 -15,212 0.21% 11,204,701
2008-02-22 2008-02-20 54.272 229,451 -5,071 0.23% 12,452,789
2008-02-21 2008-02-19 53.562 234,522 -8,874 0.24% 12,561,502
2008-02-20 2008-02-18 51.748 243,396 -7,606 0.24% 12,595,212
2008-02-19 2008-02-15 47.646 251,002 +82,400 0.25% 11,959,206
2008-02-13 2008-02-11 43.071 168,602 -31,692 0.17% 7,261,788
2008-02-11 2008-02-04 48.829 200,294 +16,479 0.20% 9,780,179
2008-02-05 2008-02-01 45.595 183,815 -2,535 0.18% 8,381,022
2008-02-04 2008-01-31 42.676 186,350 +2,535 0.19% 7,952,705
2008-02-01 2008-01-30 44.175 183,815 +5,071 0.18% 8,120,022
2008-01-31 2008-01-29 48.592 178,744 -3,803 0.18% 8,685,612
2008-01-30 2008-01-28 49.066 182,547 -10,141 0.18% 8,956,809
2008-01-29 2008-01-25 46.463 192,688 -3,803 0.19% 8,952,786
2008-01-28 2008-01-24 41.493 196,491 -5,071 0.20% 8,152,985
2008-01-25 2008-01-23 42.597 201,562 +13,944 0.20% 8,585,995
2008-01-24 2008-01-22 40.546 187,618 +7,607 0.19% 7,607,218
2008-01-23 2008-01-21 48.356 180,011 -2,536 0.18% 8,704,578
2008-01-22 2008-01-18 49.855 182,547 -8,874 0.18% 9,100,809
2008-01-21 2008-01-17 52.142 191,421 -10,141 0.19% 9,981,120
2008-01-18 2008-01-16 48.750 201,562 +22,818 0.20% 9,826,194
2008-01-17 2008-01-15 54.745 178,744 +38,031 0.18% 9,785,413
2008-01-16 2008-01-14 60.267 140,713 -8,874 0.14% 8,480,390
2008-01-15 2008-01-11 61.687 149,587 -5,071 0.15% 9,227,601
2008-01-14 2008-01-10 59.636 154,658 +21,551 0.16% 9,223,217
2008-01-11 2008-01-09 63.502 133,107 +7,606 0.13% 8,452,496
2008-01-10 2008-01-08 64.211 125,501 +5,071 0.13% 8,058,604
2008-01-07 2008-01-03 68.392 120,430 +2,535 0.12% 8,236,487
2007-12-28 2007-12-24 68.156 117,895 -1,268 0.12% 8,035,212
2007-12-27 2007-12-20 62.792 119,163 +2,536 0.12% 7,482,431
2007-12-21 2007-12-19 59.321 116,627 -10,142 0.12% 6,918,392
2007-12-20 2007-12-18 59.321 126,769 -1,267 0.13% 7,520,022
2007-12-19 2007-12-17 59.163 128,036 -3,803 0.13% 7,574,982
2007-12-18 2007-12-14 63.896 131,839 +5,070 0.13% 8,423,976
2007-12-17 2007-12-13 68.471 126,769 +21,551 0.13% 8,680,026
2007-12-14 2007-12-12 73.835 105,218 -8,874 0.11% 7,768,803
2007-12-13 2007-12-11 75.413 114,092 +2,536 0.11% 8,604,018
2007-12-11 2007-12-07 76.202 111,556 +1,267 0.11% 8,500,770
2007-12-07 2007-12-05 78.332 110,289 +6,339 0.11% 8,639,123
2007-12-06 2007-12-04 78.726 103,950 +5,070 0.10% 8,183,579
2007-12-05 2007-12-03 76.044 98,880 -3,803 0.10% 7,519,236
2007-12-04 2007-11-30 76.517 102,683 -6,338 0.10% 7,857,032
2007-12-03 2007-11-29 74.466 109,021 -3,803 0.11% 8,118,399
2007-11-29 2007-11-27 72.810 112,824 +11,409 0.11% 8,214,694
2007-11-28 2007-11-26 75.413 101,415 -5,071 0.10% 7,648,008
2007-11-27 2007-11-23 73.756 106,486 -6,338 0.11% 7,854,026
2007-11-26 2007-11-22 74.151 112,824 +2,535 0.11% 8,365,994
2007-11-23 2007-11-21 78.253 110,289 +2,536 0.11% 8,630,423
2007-11-22 2007-11-20 81.645 107,753 +5,070 0.11% 8,797,473
2007-11-21 2007-11-19 75.729 102,683 -6,338 0.10% 7,776,031
2007-11-20 2007-11-16 78.411 109,021 +8,874 0.11% 8,548,399
2007-11-16 2007-11-14 86.693 100,147 -3,803 0.10% 8,682,081
2007-11-15 2007-11-13 79.121 103,950 +5,070 0.10% 8,224,578
2007-11-14 2007-11-12 79.673 98,880 -2,535 0.10% 7,878,038
2007-11-13 2007-11-09 86.299 101,415 +1,268 0.10% 8,752,009
2007-11-12 2007-11-08 89.218 100,147 +10,141 0.10% 8,934,881
2007-11-09 2007-11-07 91.032 90,006 -10,141 0.09% 8,193,425
2007-11-08 2007-11-06 89.612 100,147 +10,141 0.10% 8,974,381
2007-11-07 2007-11-05 90.322 90,006 +8,874 0.09% 8,129,525
2007-11-06 2007-11-02 92.925 81,132 -7,606 0.08% 7,539,207
2007-11-05 2007-11-01 95.134 88,738 +11,409 0.09% 8,441,996
2007-11-01 2007-10-30 102.470 77,329 -3,803 0.08% 7,923,914
2007-10-31 2007-10-29 99.630 81,132 +1,268 0.08% 8,083,208
2007-10-29 2007-10-25 102.549 79,864 +2,535 0.08% 8,189,976
2007-10-26 2007-10-24 103.732 77,329 -1,268 0.08% 8,021,514
2007-10-25 2007-10-23 102.707 78,597 -2,535 0.08% 8,072,446
2007-10-24 2007-10-22 100.183 81,132 -1,268 0.08% 8,128,008
2007-10-23 2007-10-18 105.389 82,400 -6,338 0.08% 8,684,041
2007-10-22 2007-10-17 103.890 88,738 -1,268 0.09% 9,218,996
2007-10-18 2007-10-16 102.786 90,006 +2,536 0.09% 9,251,328
2007-10-17 2007-10-15 105.073 87,470 -11,410 0.09% 9,190,763
2007-10-16 2007-10-12 102.391 98,880 -5,070 0.10% 10,124,448
2007-10-15 2007-10-11 91.505 103,950 +6,338 0.10% 9,511,975
2007-10-11 2007-10-09 78.805 97,612 +2,536 0.10% 7,692,312
2007-10-10 2007-10-08 80.304 95,076 +6,338 0.10% 7,634,962
2007-10-08 2007-10-04 76.517 88,738 -3,803 0.09% 6,789,997
2007-10-05 2007-10-03 79.830 92,541 +7,606 0.09% 7,387,592
2007-10-04 2007-10-02 83.459 84,935 -2,535 0.09% 7,088,602
2007-10-03 2007-09-28 79.121 87,470 -6,339 0.09% 6,920,672
2007-10-02 2007-09-27 77.779 93,809 -29,157 0.09% 7,296,417
2007-09-28 2007-09-25 76.438 122,966 -3,803 0.12% 9,399,333
2007-09-25 2007-09-21 78.411 126,769 -5,070 0.13% 9,940,029
2007-09-24 2007-09-20 79.199 131,839 -2,536 0.13% 10,441,571
2007-09-21 2007-09-19 76.360 134,375 +8,874 0.13% 10,260,820
2007-09-20 2007-09-18 76.202 125,501 +2,535 0.13% 9,563,405
2007-09-18 2007-09-14 77.306 122,966 -1,267 0.12% 9,506,034
2007-09-17 2007-09-13 78.253 124,233 -1,268 0.12% 9,721,580
2007-09-14 2007-09-12 79.988 125,501 -3,803 0.13% 10,038,605
2007-09-13 2007-09-11 76.991 129,304 -1,268 0.13% 9,955,200
2007-09-12 2007-09-10 77.937 130,572 -11,409 0.13% 10,176,425
2007-09-11 2007-09-07 79.988 141,981 -6,338 0.14% 11,356,811
2007-09-07 2007-09-05 78.095 148,319 -6,339 0.15% 11,582,977
2007-09-05 2007-09-03 75.886 154,658 +1,268 0.16% 11,736,421
2007-09-04 2007-08-31 75.413 153,390 -3,803 0.15% 11,567,597
2007-09-03 2007-08-30 75.334 157,193 +19,015 0.16% 11,841,993
2007-08-31 2007-08-29 77.306 138,178 +3,803 0.14% 10,682,015
2007-08-30 2007-08-28 80.304 134,375 +1,268 0.13% 10,790,821
2007-08-29 2007-08-27 83.301 133,107 +2,535 0.13% 11,087,995
2007-08-28 2007-08-24 79.673 130,572 -2,535 0.13% 10,403,025
2007-08-24 2007-08-22 70.049 133,107 -3,803 0.13% 9,323,996
2007-08-23 2007-08-21 69.418 136,910 -1,268 0.14% 9,503,992
2007-08-22 2007-08-20 68.077 138,178 +15,212 0.14% 9,406,714
2007-08-21 2007-08-17 61.608 122,966 -31,692 0.12% 7,575,727
2007-08-20 2007-08-16 66.184 154,658 -6,338 0.16% 10,235,818
2007-08-17 2007-08-15 75.729 160,996 +2,535 0.16% 12,191,988
2007-08-16 2007-08-14 76.044 158,461 -1,267 0.16% 12,050,017
2007-08-15 2007-08-13 74.703 159,728 +1,267 0.16% 11,932,165
2007-08-13 2007-08-09 76.517 158,461 +5,071 0.16% 12,125,017
2007-08-10 2007-08-08 75.729 153,390 -8,874 0.15% 11,615,997
2007-08-09 2007-08-07 74.151 162,264 -6,338 0.16% 12,032,012
2007-08-08 2007-08-06 74.309 168,602 +20,283 0.17% 12,528,580
2007-08-07 2007-08-03 81.566 148,319 -1,268 0.15% 12,097,776
2007-08-06 2007-08-02 78.174 149,587 -1,268 0.15% 11,693,802
2007-08-03 2007-08-01 76.517 150,855 -3,803 0.15% 11,543,026
2007-08-02 2007-07-31 78.805 154,658 -1,267 0.16% 12,187,822
2007-08-01 2007-07-30 72.968 155,925 -3,803 0.16% 11,377,470
2007-07-31 2007-07-27 73.204 159,728 +2,535 0.16% 11,692,766
2007-07-30 2007-07-26 75.334 157,193 -3,803 0.16% 11,841,993
2007-07-26 2007-07-24 75.097 160,996 +1,268 0.16% 12,090,388
2007-07-25 2007-07-23 66.105 159,728 -10,142 0.16% 10,558,769
2007-07-24 2007-07-20 63.028 169,870 -8,874 0.17% 10,706,603
2007-07-23 2007-07-19 61.056 178,744 +3,803 0.18% 10,913,415
2007-07-19 2007-07-17 63.580 174,941 +5,071 0.18% 11,122,819
2007-07-18 2007-07-16 62.555 169,870 -2,535 0.17% 10,626,203
2007-07-17 2007-07-13 60.425 172,405 -2,536 0.17% 10,417,580
2007-07-16 2007-07-12 58.690 174,941 +39,299 0.18% 10,267,217
2007-07-13 2007-07-11 59.400 135,642 -20,283 0.14% 8,057,075
2007-07-12 2007-07-10 56.718 155,925 +12,676 0.16% 8,843,677
2007-07-11 2007-07-09 60.031 143,249 +3,804 0.14% 8,599,327
2007-07-10 2007-07-06 61.214 139,445 -12,677 0.14% 8,535,970
2007-07-09 2007-07-05 62.160 152,122 +15,212 0.15% 9,455,978
2007-07-06 2007-07-04 64.211 136,910 +2,535 0.14% 8,791,193
2007-07-04 2007-06-29 62.870 134,375 -5,070 0.13% 8,448,216
2007-07-03 2007-06-28 62.949 139,445 +5,070 0.14% 8,777,969
2007-06-29 2007-06-27 64.054 134,375 -1,267 0.13% 8,607,216
2007-06-28 2007-06-26 64.527 135,642 -41,834 0.14% 8,752,572
2007-06-27 2007-06-25 65.158 177,476 -8,874 0.18% 11,563,995
2007-06-26 2007-06-22 65.316 186,350 0.19% 12,171,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top