History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 +0
2020-05-08 2020-05-06 5.727 0 +0
2020-05-07 2020-05-05 5.684 0 +0
2020-05-06 2020-05-04 5.566 0 +0
2020-05-05 2020-04-29 5.275 0 +0
2020-05-04 2020-04-28 5.275 0 +0
2020-04-29 2020-04-27 5.340 0 +0
2020-04-28 2020-04-24 5.458 0 +0
2020-04-27 2020-04-23 5.469 0 +0
2020-04-24 2020-04-22 5.329 0 +0
2020-04-23 2020-04-21 5.383 0 +0
2020-04-22 2020-04-20 5.351 0 +0
2020-04-21 2020-04-17 5.318 0 +0
2020-04-20 2020-04-16 5.275 0 +0
2020-04-17 2020-04-15 5.383 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.426 0 +0
2020-04-14 2020-04-08 5.415 0 +0
2020-04-09 2020-04-07 5.275 0 +0
2020-04-08 2020-04-06 5.092 0 +0
2020-04-07 2020-04-03 4.952 0 +0
2020-04-06 2020-04-02 5.006 0 +0
2020-04-03 2020-04-01 4.791 0 +0
2020-04-02 2020-03-31 4.985 0 +0
2020-04-01 2020-03-30 4.855 0 +0
2020-03-31 2020-03-27 4.468 0 +0
2020-03-30 2020-03-26 4.425 0 +0
2020-03-27 2020-03-25 4.468 0 +0
2020-03-26 2020-03-24 4.317 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.360 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.640 0 +0
2020-03-18 2020-03-16 4.726 0 +0
2020-03-17 2020-03-13 5.049 0 +0
2020-03-16 2020-03-12 5.114 0 +0
2020-03-13 2020-03-11 5.329 0 +0
2020-03-12 2020-03-10 5.286 0 +0
2020-03-11 2020-03-09 5.211 0 +0
2020-03-10 2020-03-06 5.426 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.491 0 +0
2020-03-05 2020-03-03 5.448 0 +0
2020-03-04 2020-03-02 5.469 0 +0
2020-03-03 2020-02-28 5.383 0 +0
2020-03-02 2020-02-27 5.544 0 +0
2020-02-28 2020-02-26 5.534 0 +0
2020-02-27 2020-02-25 5.469 0 +0
2020-02-26 2020-02-24 5.523 0 +0
2020-02-25 2020-02-21 5.727 0 +0
2020-02-24 2020-02-20 5.814 0 +0
2020-02-21 2020-02-19 5.760 0 +0
2020-02-20 2020-02-18 5.835 0 +0
2020-02-19 2020-02-17 5.824 0 +0
2020-02-18 2020-02-14 5.631 0 +0
2020-02-17 2020-02-13 5.631 0 +0
2020-02-14 2020-02-12 5.663 0 +0
2020-02-13 2020-02-11 5.684 0 +0
2020-02-12 2020-02-10 5.663 0 +0
2020-02-11 2020-02-07 5.652 0 +0
2020-02-10 2020-02-06 5.663 0 +0
2020-02-07 2020-02-05 5.491 0 +0
2020-02-06 2020-02-04 5.480 0 +0
2020-02-05 2020-02-03 5.351 0 +0
2020-02-04 2020-01-31 5.480 0 +0
2020-02-03 2020-01-30 5.544 0 +0
2020-01-31 2020-01-29 5.846 0 +0
2020-01-30 2020-01-24 6.201 0 +0
2020-01-29 2020-01-22 6.277 0 +0
2020-01-23 2020-01-21 6.201 0 +0
2020-01-22 2020-01-20 6.406 0 +0
2020-01-21 2020-01-17 6.309 0 +0
2020-01-20 2020-01-16 6.352 0 +0
2020-01-17 2020-01-15 6.373 0 +0
2020-01-16 2020-01-14 6.438 0 +0
2020-01-15 2020-01-13 6.492 0 +0
2020-01-14 2020-01-10 6.567 0 +0
2020-01-13 2020-01-09 6.546 0 +0
2020-01-10 2020-01-08 6.761 0 +0
2020-01-09 2020-01-07 6.406 0 +0
2020-01-08 2020-01-06 6.460 0 +0
2020-01-07 2020-01-03 6.416 0 +0
2020-01-06 2020-01-02 6.427 0 +0
2020-01-03 2019-12-31 6.266 0 +0
2020-01-02 2019-12-27 6.266 0 +0
2019-12-30 2019-12-24 6.244 0 +0
2019-12-27 2019-12-20 6.298 0 +0
2019-12-23 2019-12-19 6.330 0 +0
2019-12-20 2019-12-18 6.492 0 +0
2019-12-19 2019-12-17 6.460 0 +0
2019-12-18 2019-12-16 6.395 0 +0
2019-12-17 2019-12-13 6.277 0 +0
2019-12-16 2019-12-12 6.212 0 +0
2019-12-13 2019-12-11 6.147 0 +0
2019-12-12 2019-12-10 6.072 0 +0
2019-12-11 2019-12-09 6.169 0 +0
2019-12-10 2019-12-06 6.126 0 +0
2019-12-09 2019-12-05 6.029 0 +0
2019-12-06 2019-12-04 6.050 0 +0
2019-12-05 2019-12-03 6.147 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.255 0 +0
2019-11-29 2019-11-27 6.309 0 +0
2019-11-28 2019-11-26 6.416 0 +0
2019-11-27 2019-11-25 6.330 0 +0
2019-11-26 2019-11-22 6.266 0 +0
2019-11-25 2019-11-21 6.373 0 +0
2019-11-22 2019-11-20 6.244 0 +0
2019-11-21 2019-11-19 6.320 0 +0
2019-11-20 2019-11-18 6.093 0 +0
2019-11-19 2019-11-15 6.104 0 +0
2019-11-18 2019-11-14 6.201 0 +0
2019-11-15 2019-11-13 6.244 0 +0
2019-11-14 2019-11-12 6.406 0 +0
2019-11-13 2019-11-11 6.330 0 +0
2019-11-12 2019-11-08 6.524 0 +0
2019-11-11 2019-11-07 6.599 0 +0
2019-11-08 2019-11-06 6.696 0 +0
2019-11-07 2019-11-05 6.664 0 +0
2019-11-06 2019-11-04 6.384 0 +0
2019-11-05 2019-11-01 6.363 0 +0
2019-11-04 2019-10-31 6.384 0 +0
2019-11-01 2019-10-30 6.513 0 +0
2019-10-31 2019-10-29 6.460 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.610 0 +0
2019-10-28 2019-10-24 6.718 0 +0
2019-10-25 2019-10-23 6.320 0 +0
2019-10-24 2019-10-22 6.341 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.287 0 +0
2019-10-21 2019-10-17 6.363 0 +0
2019-10-18 2019-10-16 6.395 0 +0
2019-10-17 2019-10-15 6.373 0 +0
2019-10-16 2019-10-14 6.492 0 +0
2019-10-15 2019-10-11 6.244 0 +0
2019-10-14 2019-10-10 6.309 0 +0
2019-10-11 2019-10-09 6.212 0 +0
2019-10-10 2019-10-08 6.309 0 +0
2019-10-09 2019-10-04 6.341 0 +0
2019-10-08 2019-10-03 6.449 0 +0
2019-10-04 2019-10-02 6.513 0 +0
2019-10-03 2019-09-30 6.599 0 +0
2019-10-02 2019-09-27 6.750 0 +0
2019-09-30 2019-09-26 6.718 0 +0
2019-09-27 2019-09-25 6.955 0 +0
2019-09-26 2019-09-24 6.987 0 +0
2019-09-25 2019-09-23 7.105 0 +0
2019-09-24 2019-09-20 7.213 0 +0
2019-09-23 2019-09-19 7.245 0 +0
2019-09-20 2019-09-18 7.299 0 +0
2019-09-19 2019-09-17 7.396 0 +0
2019-09-18 2019-09-16 7.321 0 +0
2019-09-17 2019-09-13 7.525 0 +0
2019-09-16 2019-09-12 7.493 0 +0
2019-09-13 2019-09-11 7.558 0 +0
2019-09-12 2019-09-10 7.622 0 +0
2019-09-11 2019-09-09 7.708 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.956 0 +0
2019-09-06 2019-09-04 7.881 0 +0
2019-09-05 2019-09-03 7.838 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 7.493 0 +0
2019-09-02 2019-08-29 7.019 0 +0
2019-08-30 2019-08-28 7.084 0 +0
2019-08-29 2019-08-27 7.030 0 +0
2019-08-28 2019-08-26 7.019 0 +0
2019-08-27 2019-08-23 7.235 0 +0
2019-08-26 2019-08-22 7.342 0 +0
2019-08-23 2019-08-21 7.332 0 +0
2019-08-22 2019-08-20 7.396 0 +0
2019-08-21 2019-08-19 7.396 0 +0
2019-08-20 2019-08-16 7.299 0 +0
2019-08-19 2019-08-15 7.493 0 +0
2019-08-16 2019-08-14 7.698 0 +0
2019-08-15 2019-08-13 7.375 0 +0
2019-08-14 2019-08-12 7.536 0 +0
2019-08-13 2019-08-09 7.601 0 +0
2019-08-12 2019-08-08 7.859 0 +0
2019-08-09 2019-08-07 6.998 0 +0
2019-08-08 2019-08-06 7.202 0 +0
2019-08-07 2019-08-05 7.245 0 +0
2019-08-06 2019-08-02 7.181 0 +0
2019-08-05 2019-08-01 7.773 0 +0
2019-08-02 2019-07-31 7.827 0 +0
2019-08-01 2019-07-30 8.096 0 +0
2019-07-31 2019-07-29 8.247 0 +0
2019-07-30 2019-07-26 8.322 0 +0
2019-07-29 2019-07-25 8.322 0 +0
2019-07-26 2019-07-24 8.128 0 +0
2019-07-25 2019-07-23 8.128 0 +0
2019-07-24 2019-07-22 7.967 0 +0
2019-07-23 2019-07-19 8.214 0 +0
2019-07-22 2019-07-18 8.236 0 +0
2019-07-19 2019-07-17 8.257 0 +0
2019-07-18 2019-07-16 8.408 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.891 0 +0
2019-07-12 2019-07-10 8.021 0 +0
2019-07-11 2019-07-09 8.010 0 +0
2019-07-10 2019-07-08 8.074 0 +0
2019-07-09 2019-07-05 8.236 0 +0
2019-07-08 2019-07-04 8.225 0 +0
2019-07-05 2019-07-03 8.753 0 +0
2019-07-04 2019-07-02 8.268 0 +0
2019-07-03 2019-06-28 7.332 0 +0
2019-07-02 2019-06-27 7.396 0 -333,275
2019-06-28 2019-06-26 7.515 333,275 -14,862 0.06% 2,504,421
2019-06-25 2019-06-21 7.321 348,137 +14,862 0.06% 2,548,639
2019-05-24 2019-05-22 6.772 333,275 -14,862 0.06% 2,256,849
2019-05-23 2019-05-21 6.718 348,137 +14,862 0.06% 2,338,751
2019-05-15 2019-05-10 7.396 333,275 -18,578 0.06% 2,464,953
2019-05-10 2019-05-08 7.213 351,853 +74,309 0.06% 2,537,963
2019-05-08 2019-05-06 7.407 277,544 +74,309 0.05% 2,055,746
2019-05-03 2019-04-30 7.999 203,235 +13,004 0.04% 1,625,685
2019-05-02 2019-04-29 8.182 190,231 -13,004 0.03% 1,556,482
2019-04-26 2019-04-24 8.893 203,235 +13,004 0.04% 1,807,289
2019-04-17 2019-04-15 9.431 190,231 -22,292 0.03% 1,794,050
2019-04-16 2019-04-12 9.775 212,523 -18,578 0.04% 2,077,500
2019-04-12 2019-04-10 10.540 231,101 +13,004 0.04% 2,435,755
2019-04-11 2019-04-09 10.960 218,097 -72,451 0.04% 2,390,268
2019-04-10 2019-04-08 10.852 290,548 -44,585 0.05% 3,153,026
2019-04-08 2019-04-03 9.657 335,133 +13,004 0.06% 3,236,375
2019-04-04 2019-04-02 9.872 322,129 +16,719 0.06% 3,180,155
2019-04-03 2019-04-01 9.452 305,410 -70,593 0.06% 2,886,868
2019-03-27 2019-03-25 8.774 376,003 -24,150 0.07% 3,299,120
2019-03-20 2019-03-18 8.720 400,153 -9,289 0.07% 3,489,476
2019-03-19 2019-03-15 8.300 409,442 +1,858 0.07% 3,398,568
2019-03-18 2019-03-14 8.139 407,584 +55,731 0.07% 3,317,326
2019-03-12 2019-03-08 8.440 351,853 +9,289 0.06% 2,969,795
2019-03-11 2019-03-07 8.968 342,564 +57,589 0.06% 3,072,104
2019-03-08 2019-03-06 9.399 284,975 -18,577 0.05% 2,678,368
2019-02-26 2019-02-22 8.236 303,552 +3,716 0.06% 2,500,021
2019-02-14 2019-02-12 7.590 299,836 -7,431 0.05% 2,275,737
2019-02-13 2019-02-11 7.708 307,267 +5,573 0.06% 2,368,526
2019-02-11 2019-02-04 7.450 301,694 +7,431 0.05% 2,247,615
2019-01-21 2019-01-17 5.760 294,263 +63,162 0.05% 1,694,879
2018-10-02 2018-09-27 6.998 231,101 -9,288 0.04% 1,617,202
2018-09-26 2018-09-21 6.890 240,389 -9,289 0.04% 1,656,318
2018-09-05 2018-09-03 6.696 249,678 -142,116 0.05% 1,671,937
2018-09-03 2018-08-30 7.267 391,794 -16,719 0.07% 2,847,152
2018-08-31 2018-08-29 7.472 408,513 -5,573 0.07% 3,052,211
2018-07-10 2018-07-06 8.376 414,086 -9,289 0.08% 3,468,321
2018-07-05 2018-07-03 8.699 423,375 +9,289 0.08% 3,682,865
2018-07-04 2018-06-29 8.720 414,086 +143,973 0.08% 3,610,977
2018-07-03 2018-06-28 8.333 270,113 -13,004 0.05% 2,250,793
2018-06-29 2018-06-27 8.656 283,117 -22,293 0.05% 2,450,593
2018-06-21 2018-06-19 9.216 305,410 -9,288 0.06% 2,814,532
2018-06-20 2018-06-15 9.635 314,698 -14,862 0.06% 3,032,258
2018-04-19 2018-04-17 11.347 329,560 -4,830 0.06% 3,739,592
2018-04-12 2018-04-10 11.455 334,390 -14,862 0.06% 3,830,400
2018-04-09 2018-04-04 11.498 349,252 +9,289 0.06% 4,015,682
2018-03-28 2018-03-26 11.369 339,963 -22,293 0.06% 3,864,958
2018-02-27 2018-02-23 12.273 362,256 -9,288 0.07% 4,446,002
2018-02-12 2018-02-08 11.821 371,544 +9,288 0.07% 4,391,994
2018-02-02 2018-01-31 13.350 362,256 +9,289 0.07% 4,836,002
2018-01-31 2018-01-29 13.845 352,967 +9,288 0.06% 4,886,796
2018-01-30 2018-01-26 14.103 343,679 -7,431 0.06% 4,847,005
2018-01-18 2018-01-16 13.070 351,110 -5,573 0.06% 4,588,926
2018-01-04 2018-01-02 13.156 356,683 -9,288 0.06% 4,692,484
2017-12-29 2017-12-27 13.027 365,971 -9,289 0.07% 4,767,396
2017-12-28 2017-12-22 13.091 375,260 +7,431 0.07% 4,912,641
2017-12-20 2017-12-18 12.790 367,829 +7,431 0.07% 4,704,479
2017-11-28 2017-11-24 13.005 360,398 +5,573 0.07% 4,687,038
2017-11-15 2017-11-13 13.780 354,825 +18,577 0.06% 4,889,600
2017-11-14 2017-11-10 14.103 336,248 +5,573 0.06% 4,742,203
2017-11-02 2017-10-31 14.319 330,675 +9,289 0.06% 4,734,806
2017-10-26 2017-10-24 14.469 321,386 -1,858 0.06% 4,650,240
2017-10-24 2017-10-20 15.094 323,244 +14,862 0.06% 4,878,965
2017-10-20 2017-10-18 15.395 308,382 -1,858 0.06% 4,747,601
2017-10-17 2017-10-13 15.546 310,240 -1,857 0.06% 4,822,966
2017-10-13 2017-10-11 15.331 312,097 +9,288 0.06% 4,784,634
2017-10-03 2017-09-28 15.072 302,809 +11,147 0.06% 4,564,004
2017-09-29 2017-09-27 15.180 291,662 +5,573 0.05% 4,427,394
2017-09-27 2017-09-25 13.285 286,089 -3,716 0.05% 3,800,717
2017-09-25 2017-09-21 13.866 289,805 +9,289 0.05% 4,018,564
2017-09-21 2017-09-19 13.780 280,516 +11,146 0.05% 3,865,599
2017-09-18 2017-09-14 14.383 269,370 +1,858 0.05% 3,874,404
2017-08-11 2017-08-09 14.878 267,512 +3,715 0.05% 3,980,160
2017-08-03 2017-08-01 14.276 263,797 +1,858 0.05% 3,765,846
2017-08-02 2017-07-31 14.491 261,939 -20,435 0.05% 3,795,722
2017-07-21 2017-07-19 15.158 282,374 +9,289 0.05% 4,280,323
2017-07-18 2017-07-14 15.374 273,085 +11,146 0.05% 4,198,317
2017-07-14 2017-07-12 15.180 261,939 +1,858 0.05% 3,976,202
2017-07-13 2017-07-11 15.611 260,081 +1,858 0.05% 4,059,998
2017-07-11 2017-07-07 15.395 258,223 +7,430 0.05% 3,975,394
2017-06-13 2017-06-09 15.631 250,793 +326 0.05% 3,920,098
2017-06-12 2017-06-08 15.717 250,467 -3,710 0.05% 3,936,603
2017-06-09 2017-06-07 14.876 254,177 -1,856 0.05% 3,781,193
2017-05-23 2017-05-19 14.768 256,033 -15,213 0.05% 3,781,203
2017-05-17 2017-05-15 14.423 271,246 +1,855 0.05% 3,912,308
2017-05-12 2017-05-10 14.984 269,391 +1,855 0.05% 4,036,560
2017-05-11 2017-05-09 15.070 267,536 +11,132 0.05% 4,031,837
2017-05-02 2017-04-27 16.730 256,404 -25,974 0.05% 4,289,731
2017-04-28 2017-04-26 17.118 282,378 +3,710 0.05% 4,833,869
2017-04-27 2017-04-25 17.765 278,668 +11,132 0.05% 4,950,600
2017-04-25 2017-04-21 17.075 267,536 +9,277 0.05% 4,568,261
2017-04-21 2017-04-19 17.420 258,259 +7,421 0.05% 4,498,942
2017-04-13 2017-04-11 18.994 250,838 +3,711 0.05% 4,764,450
2017-04-12 2017-04-10 18.735 247,127 -3,711 0.04% 4,630,027
2017-04-11 2017-04-07 17.895 250,838 -3,711 0.05% 4,488,642
2017-04-07 2017-04-05 17.269 254,549 -1,855 0.05% 4,395,896
2017-04-06 2017-04-03 16.644 256,404 +5,566 0.05% 4,267,619
2017-04-05 2017-03-31 16.989 250,838 -5,566 0.05% 4,261,506
2017-03-31 2017-03-29 16.773 256,404 +5,566 0.05% 4,300,787
2017-03-30 2017-03-28 16.924 250,838 -11,132 0.05% 4,245,282
2017-03-29 2017-03-27 16.536 261,970 +3,711 0.05% 4,332,020
2017-03-27 2017-03-23 17.183 258,259 -9,277 0.05% 4,437,694
2017-03-24 2017-03-22 16.924 267,536 +5,566 0.05% 4,527,885
2017-03-22 2017-03-20 17.571 261,970 +9,277 0.05% 4,603,124
2017-03-21 2017-03-17 17.959 252,693 +1,855 0.05% 4,538,180
2017-03-20 2017-03-16 17.873 250,838 +5,566 0.05% 4,483,234
2017-03-13 2017-03-09 18.024 245,272 +9,277 0.04% 4,420,769
2017-03-03 2017-03-01 18.735 235,995 -5,566 0.04% 4,421,464
2017-03-02 2017-02-28 18.261 241,561 -9,277 0.04% 4,411,170
2017-03-01 2017-02-27 17.981 250,838 +9,277 0.05% 4,510,274
2017-02-28 2017-02-24 18.175 241,561 +5,566 0.04% 4,390,338
2017-02-24 2017-02-22 18.520 235,995 -3,711 0.04% 4,370,584
2017-02-15 2017-02-13 17.679 239,706 -16,698 0.04% 4,237,759
2017-02-10 2017-02-08 16.321 256,404 +5,566 0.05% 4,184,699
2017-02-09 2017-02-07 15.997 250,838 +9,277 0.05% 4,012,738
2017-02-08 2017-02-06 16.321 241,561 -3,711 0.04% 3,942,450
2017-02-03 2017-02-01 16.299 245,272 +1,855 0.04% 3,997,728
2017-02-01 2017-01-25 15.890 243,417 +1,856 0.04% 3,867,781
2017-01-19 2017-01-17 15.243 241,561 -1,856 0.04% 3,682,051
2017-01-18 2017-01-16 13.690 243,417 -5,566 0.04% 3,332,485
2017-01-17 2017-01-13 14.035 248,983 +3,711 0.05% 3,494,574
2017-01-16 2017-01-12 14.294 245,272 -44,527 0.04% 3,505,944
2017-01-13 2017-01-11 13.777 289,799 +42,672 0.05% 3,992,466
2017-01-06 2017-01-04 13.324 247,127 -1,856 0.04% 3,292,700
2017-01-04 2016-12-30 13.432 248,983 -9,276 0.05% 3,344,270
2016-12-28 2016-12-22 13.173 258,259 -85,344 0.05% 3,402,046
2016-12-23 2016-12-21 13.108 343,603 +27,829 0.06% 4,504,059
2016-12-22 2016-12-20 12.763 315,774 -18,553 0.06% 4,030,339
2016-12-19 2016-12-15 13.087 334,327 -7,421 0.06% 4,375,258
2016-12-16 2016-12-14 12.957 341,748 -18,553 0.06% 4,428,167
2016-12-15 2016-12-13 13.216 360,301 -16,698 0.07% 4,761,782
2016-12-12 2016-12-08 13.001 376,999 +53,804 0.07% 4,901,184
2016-12-07 2016-12-05 13.001 323,195 +57,515 0.06% 4,201,704
2016-12-05 2016-12-01 12.850 265,680 -12,988 0.05% 3,413,883
2016-11-23 2016-11-21 12.483 278,668 +3,711 0.05% 3,478,638
2016-11-11 2016-11-09 11.966 274,957 -64,936 0.05% 3,290,041
2016-11-08 2016-11-04 12.181 339,893 -24,119 0.06% 4,140,323
2016-11-04 2016-11-02 12.397 364,012 -3,710 0.07% 4,512,602
2016-11-02 2016-10-31 12.634 367,722 +9,276 0.07% 4,645,803
2016-10-25 2016-10-20 12.806 358,446 -76,068 0.07% 4,590,434
2016-10-18 2016-10-14 13.001 434,514 -977,748 0.08% 5,648,909
2016-10-17 2016-10-13 13.022 1,412,262 -204,084 0.26% 18,390,593
2016-10-14 2016-10-12 13.173 1,616,346 -85,344 0.29% 21,292,128
2016-10-13 2016-10-11 13.345 1,701,690 -539,895 0.31% 22,709,869
2016-10-12 2016-10-07 12.893 2,241,585 -12,988 0.41% 28,900,138
2016-10-11 2016-10-06 12.957 2,254,573 +64,936 0.41% 29,213,413
2016-10-07 2016-10-05 12.742 2,189,637 -1,855 0.40% 27,899,931
2016-10-06 2016-10-04 12.656 2,191,492 -1,855 0.40% 27,734,575
2016-09-30 2016-09-28 12.893 2,193,347 +3,710 0.40% 28,278,219
2016-09-26 2016-09-22 13.108 2,189,637 +1,856 0.40% 28,702,467
2016-09-14 2016-09-12 13.044 2,187,781 +7,421 0.40% 28,536,634
2016-09-13 2016-09-09 13.777 2,180,360 -27,830 0.40% 30,038,109
2016-09-12 2016-09-08 13.669 2,208,190 -9,276 0.40% 30,183,474
2016-09-09 2016-09-07 13.151 2,217,466 +7,421 0.40% 29,162,875
2016-09-08 2016-09-06 13.238 2,210,045 +1,855 0.40% 29,255,870
2016-09-01 2016-08-30 12.720 2,208,190 -1,855 0.40% 28,088,722
2016-08-29 2016-08-25 12.656 2,210,045 +9,276 0.40% 27,969,374
2016-08-23 2016-08-19 13.173 2,200,769 +1,856 0.40% 28,990,733
2016-08-22 2016-08-18 13.389 2,198,913 -7,422 0.40% 29,440,364
2016-08-19 2016-08-17 13.453 2,206,335 -9,276 0.40% 29,682,438
2016-08-17 2016-08-15 13.540 2,215,611 +35,251 0.40% 29,998,303
2016-08-08 2016-08-04 12.720 2,180,360 +9,276 0.40% 27,734,717
2016-07-07 2016-07-05 13.647 2,171,084 +3,711 0.40% 29,629,469
2016-06-30 2016-06-28 11.685 2,167,373 -18,553 0.39% 25,326,576
2016-06-28 2016-06-24 11.772 2,185,926 -33,396 0.40% 25,731,886
2016-06-24 2016-06-22 12.289 2,219,322 +1,856 0.40% 27,273,363
2016-06-13 2016-06-08 13.557 2,217,466 +6,413 0.40% 30,062,562
2016-05-24 2016-05-20 12.325 2,211,053 +9,250 0.40% 27,250,564
2016-05-18 2016-05-16 12.584 2,201,803 -1,850 0.40% 27,707,856
2016-05-11 2016-05-09 12.671 2,203,653 -1,850 0.40% 27,921,729
2016-05-04 2016-04-29 12.973 2,205,503 +9,250 0.40% 28,612,802
2016-04-25 2016-04-21 13.817 2,196,253 +9,250 0.40% 30,344,830
2016-04-19 2016-04-15 14.487 2,187,003 -9,250 0.40% 31,682,954
2016-04-08 2016-04-06 13.471 2,196,253 -3,700 0.40% 29,585,022
2016-03-31 2016-03-29 13.600 2,199,953 -9,250 0.40% 29,920,272
2016-03-30 2016-03-24 13.363 2,209,203 -1,850 0.40% 29,520,627
2016-03-29 2016-03-23 14.011 2,211,053 +1,850 0.40% 30,979,588
2016-03-21 2016-03-17 13.125 2,209,203 -62,898 0.40% 28,995,179
2016-03-18 2016-03-16 12.887 2,272,101 +9,250 0.41% 29,280,290
2016-03-15 2016-03-11 13.038 2,262,851 +9,250 0.41% 29,503,583
2016-03-08 2016-03-04 13.514 2,253,601 -1,850 0.41% 30,454,995
2016-03-04 2016-03-02 12.281 2,255,451 -5,550 0.41% 27,700,220
2016-03-02 2016-02-29 11.481 2,261,001 +1,850 0.41% 25,959,526
2016-02-26 2016-02-24 12.195 2,259,151 +68,448 0.41% 27,550,269
2016-02-19 2016-02-17 12.044 2,190,703 +1,850 0.40% 26,383,972
2016-02-18 2016-02-16 12.000 2,188,853 -9,250 0.40% 26,267,036
2016-02-16 2016-02-12 10.314 2,198,103 +9,250 0.40% 22,670,855
2016-02-02 2016-01-29 11.438 2,188,853 -9,250 0.40% 25,036,508
2016-01-28 2016-01-26 10.984 2,198,103 +9,250 0.40% 24,144,223
2016-01-27 2016-01-25 11.849 2,188,853 -9,250 0.40% 25,935,740
2016-01-26 2016-01-22 11.417 2,198,103 +9,250 0.40% 25,094,783
2016-01-14 2016-01-12 13.449 2,188,853 -5,550 0.40% 29,438,011
2016-01-13 2016-01-11 13.795 2,194,403 +9,250 0.40% 30,271,821
2015-12-14 2015-12-10 16.628 2,185,153 +5,549 0.40% 36,333,704
2015-12-10 2015-12-08 17.492 2,179,604 +9,250 0.40% 38,126,558
2015-12-02 2015-11-30 18.876 2,170,354 +9,250 0.40% 40,968,145
2015-11-30 2015-11-26 19.741 2,161,104 +5,550 0.39% 42,662,660
2015-11-27 2015-11-25 19.547 2,155,554 -9,250 0.39% 42,133,625
2015-11-24 2015-11-20 19.374 2,164,804 +27,749 0.40% 41,939,966
2015-11-18 2015-11-16 18.919 2,137,055 +9,250 0.39% 40,432,001
2015-11-17 2015-11-13 19.330 2,127,805 -5,550 0.39% 41,131,148
2015-11-12 2015-11-10 19.352 2,133,355 -386,638 0.39% 41,284,559
2015-11-10 2015-11-06 19.979 2,519,993 -9,250 0.46% 50,346,906
2015-11-09 2015-11-05 20.347 2,529,243 +9,250 0.46% 51,461,408
2015-11-02 2015-10-29 21.255 2,519,993 -5,550 0.46% 53,561,698
2015-10-29 2015-10-27 21.893 2,525,543 +14,799 0.46% 55,290,598
2015-10-28 2015-10-26 20.584 2,510,744 -1,850 0.46% 51,682,185
2015-10-19 2015-10-15 22.379 2,512,594 +9,250 0.46% 56,229,491
2015-10-14 2015-10-12 22.541 2,503,344 +5,550 0.46% 56,428,445
2015-10-13 2015-10-09 21.947 2,497,794 -1,850 0.46% 54,818,121
2015-10-12 2015-10-08 22.055 2,499,644 -7,400 0.46% 55,128,962
2015-10-07 2015-10-05 20.909 2,507,044 -5,550 0.46% 52,419,143
2015-10-06 2015-10-02 20.714 2,512,594 -221,993 0.46% 52,046,234
2015-10-05 2015-09-30 19.979 2,734,587 -1,850 0.50% 54,634,277
2015-09-30 2015-09-25 20.347 2,736,437 +1,850 0.50% 55,677,094
2015-09-29 2015-09-24 20.325 2,734,587 -27,749 0.50% 55,580,325
2015-09-24 2015-09-22 20.433 2,762,336 -3,700 0.50% 56,442,962
2015-09-23 2015-09-21 20.411 2,766,036 -18,499 0.51% 56,458,756
2015-09-18 2015-09-16 19.633 2,784,535 +35,149 0.51% 54,668,860
2015-09-16 2015-09-14 19.374 2,749,386 +18,499 0.50% 53,265,402
2015-09-15 2015-09-11 19.352 2,730,887 +3,700 0.50% 52,847,963
2015-09-11 2015-09-09 20.152 2,727,187 +81,398 0.50% 54,958,177
2015-09-10 2015-09-08 19.892 2,645,789 +101,746 0.48% 52,631,351
2015-09-08 2015-09-04 18.595 2,544,043 +16,650 0.46% 47,306,888
2015-09-04 2015-09-01 18.876 2,527,393 +3,700 0.46% 47,707,703
2015-09-02 2015-08-31 20.087 2,523,693 +7,400 0.46% 50,693,669
2015-08-31 2015-08-27 21.255 2,516,293 -7,400 0.46% 53,483,056
2015-08-28 2015-08-26 19.309 2,523,693 +5,550 0.46% 48,729,221
2015-08-27 2015-08-25 19.655 2,518,143 +18,499 0.46% 49,493,225
2015-08-26 2015-08-24 18.725 2,499,644 +3,700 0.46% 46,805,570
2015-08-25 2015-08-21 22.487 2,495,944 +1,850 0.46% 56,126,720
2015-08-24 2015-08-20 23.028 2,494,094 -9,250 0.46% 57,433,318
2015-08-21 2015-08-19 24.866 2,503,344 +1,850 0.46% 62,247,205
2015-08-20 2015-08-18 25.244 2,501,494 +3,700 0.46% 63,147,744
2015-08-19 2015-08-17 27.460 2,497,794 -1,850 0.46% 68,590,161
2015-08-17 2015-08-13 25.947 2,499,644 +1,850 0.46% 64,857,603
2015-08-14 2015-08-12 26.109 2,497,794 -12,950 0.46% 65,214,661
2015-08-13 2015-08-11 26.217 2,510,744 -33,299 0.46% 65,824,211
2015-08-12 2015-08-10 27.244 2,544,043 +35,149 0.46% 69,310,092
2015-08-11 2015-08-07 23.298 2,508,894 -3,700 0.46% 58,452,229
2015-08-05 2015-08-03 22.703 2,512,594 -11,099 0.46% 57,044,411
2015-07-30 2015-07-28 23.839 2,523,693 -5,550 0.46% 60,161,216
2015-07-29 2015-07-27 22.595 2,529,243 -16,649 0.46% 57,148,960
2015-07-28 2015-07-24 25.676 2,545,892 -33,299 0.46% 65,369,487
2015-07-27 2015-07-23 26.866 2,579,191 +81,397 0.47% 69,291,727
2015-07-24 2015-07-22 26.433 2,497,794 +11,100 0.46% 66,024,781
2015-07-23 2015-07-21 25.893 2,486,694 -7,400 0.45% 64,387,172
2015-07-22 2015-07-20 26.379 2,494,094 -35,149 0.46% 65,792,158
2015-07-21 2015-07-17 24.595 2,529,243 +62,898 0.46% 62,207,600
2015-07-20 2015-07-16 23.028 2,466,345 -20,349 0.45% 56,794,322
2015-07-17 2015-07-15 22.001 2,486,694 -42,549 0.45% 54,708,934
2015-07-16 2015-07-14 23.622 2,529,243 +373,689 0.46% 59,746,640
2015-07-15 2015-07-13 24.379 2,155,554 -3,700 0.39% 52,550,511
2015-07-14 2015-07-10 21.947 2,159,254 +88,797 0.39% 47,388,314
2015-07-13 2015-07-09 19.784 2,070,457 +42,549 0.38% 40,962,721
2015-07-10 2015-07-08 15.157 2,027,908 -7,400 0.37% 30,737,444
2015-07-09 2015-07-07 17.255 2,035,308 -131,346 0.37% 35,118,383
2015-07-08 2015-07-06 22.487 2,166,654 +14,800 0.40% 48,721,919
2015-07-07 2015-07-03 26.271 2,151,854 +9,249 0.39% 56,531,507
2015-07-06 2015-07-02 28.109 2,142,605 -55,498 0.39% 60,226,406
2015-07-03 2015-06-30 30.866 2,198,103 -7,400 0.40% 67,846,218
2015-07-02 2015-06-29 29.947 2,205,503 -3,700 0.40% 66,047,884
2015-06-25 2015-06-23 34.217 2,209,203 -786,226 0.40% 75,592,869
2015-06-24 2015-06-22 33.406 2,995,429 -62,898 0.55% 100,066,566
2015-06-22 2015-06-18 34.433 3,058,327 -31,449 0.56% 105,308,844
2015-06-19 2015-06-17 34.163 3,089,776 +20,349 0.56% 105,556,642
2015-06-18 2015-06-16 33.406 3,069,427 -31,449 0.56% 102,538,575
2015-06-16 2015-06-12 36.866 3,100,876 -1,850 0.57% 114,316,855
2015-06-15 2015-06-11 32.271 3,102,726 +1,850 0.57% 100,128,855
2015-06-11 2015-06-09 34.055 3,100,876 -98,047 0.57% 105,600,614
2015-06-10 2015-06-08 35.406 3,198,923 -146,145 0.58% 113,262,614
2015-06-09 2015-06-05 37.677 3,345,068 -858,374 0.61% 126,031,534
2015-06-08 2015-06-04 36.650 4,203,442 -516,134 0.77% 154,055,159
2015-06-05 2015-06-03 36.109 4,719,576 -1,183,964 0.86% 170,420,149
2015-06-03 2015-06-01 39.731 5,903,540 -12,950 1.08% 234,553,189
2015-06-01 2015-05-28 39.893 5,916,490 +42,549 1.08% 236,027,165
2015-05-29 2015-05-27 42.326 5,873,941 +64,748 1.07% 248,618,153
2015-05-28 2015-05-26 39.028 5,809,193 +105,447 1.06% 226,722,434
2015-05-27 2015-05-22 35.893 5,703,746 -70,298 1.04% 204,724,467
2015-05-26 2015-05-21 35.298 5,774,044 -18,500 1.05% 203,814,352
2015-05-22 2015-05-20 36.325 5,792,544 +14,800 1.06% 210,416,653
2015-05-20 2015-05-18 33.731 5,777,744 -2,125,585 1.06% 194,887,677
2015-05-19 2015-05-15 30.379 7,903,329 -301,541 1.44% 240,097,628
2015-05-15 2015-05-13 30.271 8,204,870 -12,950 1.50% 248,371,194
2015-05-13 2015-05-11 31.190 8,217,820 +1,850 1.50% 256,314,946
2015-05-12 2015-05-08 30.758 8,215,970 +1,850 1.50% 252,704,284
2015-05-11 2015-05-07 30.109 8,214,120 +1,850 1.50% 247,319,142
2015-05-08 2015-05-06 31.460 8,212,270 -11,100 1.50% 258,361,440
2015-05-04 2015-04-29 34.379 8,223,370 -27,749 1.50% 282,714,732
2015-04-29 2015-04-27 37.623 8,251,119 -138,746 1.51% 310,429,927
2015-04-27 2015-04-23 36.974 8,389,865 -33,299 1.53% 310,207,696
2015-04-23 2015-04-21 37.785 8,423,164 +14,800 1.54% 318,268,696
2015-04-22 2015-04-20 36.812 8,408,364 -205,344 1.54% 309,528,119
2015-04-21 2015-04-17 36.704 8,613,708 -51,798 1.57% 316,155,989
2015-04-20 2015-04-16 34.488 8,665,506 -9,250 1.58% 298,851,954
2015-04-17 2015-04-15 33.515 8,674,756 -9,250 1.58% 290,730,403
2015-04-16 2015-04-14 34.758 8,684,006 +40,699 1.59% 301,837,073
2015-04-15 2015-04-13 35.136 8,643,307 +11,100 1.58% 303,693,005
2015-04-13 2015-04-09 33.515 8,632,207 -157,245 1.58% 289,304,393
2015-04-10 2015-04-08 32.758 8,789,452 -61,049 1.60% 287,922,706
2015-04-09 2015-04-02 27.082 8,850,501 +3,700 1.62% 239,688,432
2015-04-08 2015-04-01 25.460 8,846,801 -36,999 1.62% 225,241,628
2015-04-02 2015-03-31 24.758 8,883,800 -1,849 1.62% 219,940,771
2015-04-01 2015-03-30 24.703 8,885,649 -81,398 1.62% 219,506,228
2015-03-31 2015-03-27 22.055 8,967,047 -982,320 1.64% 197,765,760
2015-03-30 2015-03-26 24.703 9,949,367 -362,589 1.82% 245,783,738
2015-03-27 2015-03-25 20.866 10,311,956 -81,398 1.88% 215,164,119
2015-03-26 2015-03-24 20.801 10,393,354 -18,499 1.90% 216,188,345
2015-03-25 2015-03-23 21.255 10,411,853 -331,140 1.90% 221,300,824
2015-03-24 2015-03-20 21.103 10,742,993 -1,287,561 1.96% 226,713,089
2015-03-23 2015-03-19 21.038 12,030,554 -997,119 2.20% 253,104,549
2015-03-20 2015-03-18 21.536 13,027,673 +451,386 2.38% 280,561,240
2015-03-19 2015-03-17 21.320 12,576,287 -122,096 2.30% 268,121,005
2015-03-18 2015-03-16 20.606 12,698,383 -756,627 2.32% 261,663,296
2015-03-17 2015-03-13 21.493 13,455,010 -105,447 2.46% 289,182,424
2015-03-16 2015-03-12 20.065 13,560,457 +1,295 2.48% 272,097,021
2015-03-13 2015-03-11 20.476 13,559,162 -42,549 2.48% 277,641,456
2015-03-12 2015-03-10 21.514 13,601,711 -49,948 2.48% 292,629,502
2015-03-11 2015-03-09 22.974 13,651,659 -142,446 2.49% 313,628,741
2015-03-10 2015-03-06 22.325 13,794,105 -83,248 2.52% 307,953,449
2015-03-09 2015-03-05 23.190 13,877,353 -318,190 2.53% 321,814,361
2015-03-06 2015-03-04 23.622 14,195,543 -323,740 2.59% 335,331,954
2015-03-04 2015-03-02 23.785 14,519,283 -44,399 2.65% 345,334,001
2015-03-03 2015-02-27 23.730 14,563,682 -1,850 2.66% 345,602,759
2015-02-25 2015-02-23 23.730 14,565,532 +18,500 2.66% 345,646,660
2015-02-24 2015-02-18 24.163 14,547,032 +9,250 2.66% 351,498,447
2015-02-23 2015-02-16 24.163 14,537,782 +92,497 2.65% 351,274,940
2015-02-16 2015-02-12 23.893 14,445,285 +38,849 2.64% 345,135,695
2015-02-13 2015-02-11 23.947 14,406,436 -36,999 2.63% 344,986,240
2015-02-12 2015-02-10 23.839 14,443,435 -53,649 2.64% 344,310,743
2015-02-11 2015-02-09 24.271 14,497,084 -53,648 2.65% 351,858,859
2015-02-10 2015-02-06 23.785 14,550,732 -42,549 2.66% 346,082,000
2015-02-09 2015-02-05 24.703 14,593,281 +3,700 2.66% 360,504,457
2015-02-06 2015-02-04 25.244 14,589,581 -18,499 2.66% 368,299,554
2015-02-05 2015-02-03 25.514 14,608,080 -120,247 2.67% 372,714,793
2015-01-23 2015-01-21 25.731 14,728,327 -77,697 2.69% 378,967,410
2015-01-22 2015-01-20 24.703 14,806,024 +1,850 2.70% 365,759,944
2015-01-21 2015-01-19 23.947 14,804,174 -5,550 2.70% 354,510,743
2015-01-20 2015-01-16 24.758 14,809,724 +1,850 2.70% 366,651,897
2015-01-15 2015-01-13 25.352 14,807,874 -11,100 2.70% 375,411,045
2015-01-14 2015-01-12 25.082 14,818,974 -14,799 2.71% 371,687,204
2015-01-13 2015-01-09 24.866 14,833,773 +1,850 2.71% 368,850,990
2015-01-12 2015-01-08 24.271 14,831,923 -1,850 2.71% 359,985,739
2015-01-09 2015-01-07 24.433 14,833,773 -1,850 2.71% 362,436,190
2015-01-08 2015-01-06 24.433 14,835,623 -24,050 2.71% 362,481,392
2015-01-06 2015-01-02 24.541 14,859,673 -5,549 2.71% 364,675,510
2015-01-02 2014-12-29 22.920 14,865,222 -1,850 2.71% 340,705,190
2014-12-30 2014-12-24 22.866 14,867,072 +3,700 2.71% 339,943,941
2014-12-29 2014-12-22 23.244 14,863,372 +22,199 2.71% 345,483,488
2014-12-23 2014-12-19 23.676 14,841,173 +5,550 2.71% 351,385,496
2014-12-22 2014-12-18 24.379 14,835,623 +34,224 2.71% 361,679,442
2014-12-19 2014-12-17 24.325 14,801,399 +94,347 2.70% 360,044,991
2014-12-18 2014-12-16 24.866 14,707,052 +103,597 2.69% 365,699,994
2014-12-17 2014-12-15 24.595 14,603,455 +9,249 2.67% 359,176,990
2014-12-16 2014-12-12 25.460 14,594,206 -5,550 2.66% 371,571,908
2014-12-15 2014-12-11 25.514 14,599,756 -9,249 2.67% 372,502,412
2014-12-12 2014-12-10 25.731 14,609,005 -3,700 2.67% 375,897,194
2014-12-11 2014-12-09 25.190 14,612,705 -90,647 2.67% 368,093,397
2014-12-10 2014-12-08 26.866 14,703,352 -3,700 2.68% 395,015,590
2014-12-09 2014-12-05 26.163 14,707,052 -62,898 2.69% 384,779,993
2014-12-08 2014-12-04 25.406 14,769,950 -9,250 2.70% 375,247,991
2014-12-05 2014-12-03 25.298 14,779,200 +9,250 2.70% 373,885,198
2014-12-04 2014-12-02 23.568 14,769,950 -22,200 2.70% 348,102,392
2014-12-03 2014-12-01 23.028 14,792,150 -55,498 2.70% 340,629,608
2014-12-02 2014-11-28 24.163 14,847,648 +18,499 2.71% 358,762,201
2014-12-01 2014-11-27 24.866 14,829,149 -24,049 2.71% 368,736,011
2014-11-28 2014-11-26 24.217 14,853,198 +9,250 2.71% 359,699,205
2014-11-27 2014-11-25 24.379 14,843,948 -9,250 2.71% 361,882,398
2014-11-26 2014-11-24 24.325 14,853,198 -94,347 2.71% 361,305,005
2014-11-25 2014-11-21 24.703 14,947,545 +11,100 2.73% 369,256,002
2014-11-24 2014-11-20 24.109 14,936,445 +40,698 2.73% 360,100,393
2014-11-21 2014-11-19 24.325 14,895,747 +149,846 2.72% 362,340,012
2014-11-20 2014-11-18 25.244 14,745,901 -24,049 2.69% 372,245,698
2014-11-19 2014-11-17 25.731 14,769,950 +5,549 2.70% 380,038,391
2014-11-18 2014-11-14 27.136 14,764,401 -25,899 2.70% 400,646,213
2014-11-17 2014-11-13 26.649 14,790,300 -55,498 2.70% 394,153,507
2014-11-13 2014-11-11 25.298 14,845,798 +304,406 2.71% 375,569,999
2014-11-12 2014-11-10 25.298 14,541,392 +222,828 2.66% 367,869,116
2014-11-10 2014-11-06 27.082 14,318,564 +49,948 2.61% 387,773,998
2014-11-07 2014-11-05 27.082 14,268,616 +579,033 2.61% 386,421,311
2014-11-06 2014-11-04 27.136 13,689,583 +203,494 2.50% 371,479,994
2014-11-05 2014-11-03 25.568 13,486,089 +9,945,667 2.46% 344,816,989
2014-05-12 2014-05-08 14.868 3,540,422 +3,244 0.65% 52,639,454
2014-04-08 2014-04-04 14.868 3,537,178 +25,875 0.65% 52,591,222
2014-04-07 2014-04-03 14.132 3,511,303 -22,179 0.64% 49,622,781
2014-04-04 2014-04-02 14.067 3,533,482 -9,241 0.65% 49,706,805
2014-04-03 2014-04-01 14.500 3,542,723 +40,662 0.65% 51,370,242
2014-04-02 2014-03-31 13.959 3,502,061 +24,027 0.64% 48,885,835
2014-04-01 2014-03-28 13.851 3,478,034 +101,654 0.64% 48,174,078
2014-03-31 2014-03-27 13.418 3,376,380 +62,840 0.62% 45,304,633
2014-03-28 2014-03-26 14.543 3,313,540 +1,848 0.61% 48,190,463
2014-03-26 2014-03-24 15.755 3,311,692 -83,171 0.61% 52,177,219
2014-03-25 2014-03-21 15.647 3,394,863 +497,179 0.62% 53,120,256
2014-03-24 2014-03-20 16.167 2,897,684 +598,832 0.53% 46,845,862
2014-03-21 2014-03-19 16.015 2,298,852 +1,227,237 0.42% 36,816,487
2014-03-20 2014-03-18 16.275 1,071,615 +25,876 0.20% 17,440,392
2014-03-18 2014-03-14 16.232 1,045,739 -27,724 0.19% 16,973,999
2014-03-17 2014-03-13 16.232 1,073,463 -73,930 0.20% 17,424,004
2014-03-14 2014-03-12 16.794 1,147,393 -3,696 0.21% 19,269,637
2014-03-13 2014-03-11 17.335 1,151,089 +5,545 0.21% 19,954,508
2014-03-12 2014-03-10 16.902 1,145,544 +9,241 0.21% 19,362,544
2014-03-11 2014-03-07 17.487 1,136,303 +5,545 0.21% 19,870,332
2014-03-10 2014-03-06 17.335 1,130,758 -24,028 0.21% 19,602,064
2014-02-21 2014-02-19 19.543 1,154,786 +92,413 0.21% 22,567,782
2014-02-19 2014-02-17 19.997 1,062,373 -1,849 0.19% 21,244,602
2014-02-18 2014-02-14 19.867 1,064,222 +158,950 0.19% 21,143,385
2014-02-14 2014-02-12 20.322 905,272 +73,930 0.17% 18,396,885
2014-02-11 2014-02-07 19.478 831,342 +5,545 0.15% 16,192,796
2014-02-07 2014-02-05 17.747 825,797 +77,626 0.44% 14,655,032
2014-02-06 2014-02-04 17.963 748,171 +321,595 0.40% 13,439,360
2014-02-05 2014-01-30 18.028 426,576 +310,506 0.23% 7,690,260
2014-01-28 2014-01-24 18.894 116,070 -11,090 0.06% 2,192,976
2014-01-23 2014-01-21 17.270 127,160 -1,848 0.07% 2,196,105
2014-01-22 2014-01-20 17.011 129,008 -1,848 0.07% 2,194,516
2014-01-17 2014-01-15 16.751 130,856 -1,848 0.07% 2,191,968
2014-01-15 2014-01-13 16.448 132,704 -1,848 0.07% 2,182,716
2014-01-14 2014-01-10 17.011 134,552 +1,848 0.07% 2,288,824
2014-01-09 2014-01-07 17.444 132,704 -24,027 0.07% 2,314,828
2014-01-08 2014-01-06 17.595 156,731 +20,330 0.08% 2,757,688
2014-01-07 2014-01-03 17.898 136,401 +9,241 0.07% 2,441,309
2014-01-06 2014-01-02 17.963 127,160 -24,027 0.07% 2,284,169
2014-01-03 2013-12-31 17.076 151,187 +7,393 0.08% 2,581,613
2014-01-02 2013-12-27 16.946 143,794 -1,848 0.08% 2,436,700
2013-12-30 2013-12-24 16.859 145,642 -18,482 0.08% 2,455,408
2013-12-27 2013-12-20 15.712 164,124 -25,876 0.09% 2,578,745
2013-12-23 2013-12-19 15.669 190,000 -1,848 0.10% 2,977,089
2013-12-20 2013-12-18 16.426 191,848 -1,848 0.10% 3,151,365
2013-12-19 2013-12-17 16.470 193,696 +3,696 0.10% 3,190,105
2013-12-18 2013-12-16 16.232 190,000 +44,358 0.10% 3,084,001
2013-12-17 2013-12-13 17.162 145,642 +1,848 0.08% 2,499,536
2013-12-16 2013-12-12 17.119 143,794 +9,242 0.08% 2,461,596
2013-12-13 2013-12-11 17.638 134,552 +3,696 0.07% 2,373,271
2013-12-12 2013-12-10 16.773 130,856 +12,938 0.07% 2,194,800
2013-12-11 2013-12-09 18.634 117,918 +14,786 0.06% 2,197,267
2013-12-06 2013-12-04 19.694 103,132 -5,545 0.05% 2,031,115
2013-12-05 2013-12-03 19.651 108,677 +1,848 0.06% 2,135,616
2013-12-03 2013-11-29 19.608 106,829 -1,848 0.06% 2,094,677
2013-11-29 2013-11-27 18.591 108,677 +4,436 0.06% 2,020,368
2013-11-26 2013-11-22 18.742 104,241 +1,848 0.06% 1,953,692
2013-11-25 2013-11-21 19.067 102,393 -1,848 0.05% 1,952,297
2013-11-22 2013-11-20 18.655 104,241 -7,393 0.06% 1,944,668
2013-11-20 2013-11-18 17.119 111,634 +1,848 0.06% 1,911,052
2013-11-19 2013-11-15 16.924 109,786 -27,724 0.06% 1,858,033
2013-11-18 2013-11-14 15.929 137,510 -1,848 0.07% 2,190,341
2013-11-07 2013-11-05 14.435 139,358 -3,696 0.07% 2,011,673
2013-11-06 2013-11-04 13.916 143,054 -182,977 0.08% 1,990,722
2013-11-01 2013-10-30 12.033 326,031 -5,545 0.17% 3,923,135
2013-10-29 2013-10-25 12.163 331,576 -3,696 0.18% 4,032,915
2013-10-25 2013-10-23 11.946 335,272 -46,207 0.18% 4,005,309
2013-10-24 2013-10-22 11.860 381,479 +3,697 0.20% 4,524,294
2013-10-22 2013-10-18 12.531 377,782 -3,697 0.20% 4,733,904
2013-10-18 2013-10-16 11.817 381,479 +7,393 0.20% 4,507,782
2013-10-17 2013-10-15 12.141 374,086 +1,849 0.20% 4,541,862
2013-10-16 2013-10-11 12.661 372,237 -7,948 0.20% 4,712,757
2013-10-15 2013-10-10 11.081 380,185 +23,103 0.20% 4,212,739
2013-10-10 2013-10-08 10.724 357,082 -73,930 0.19% 3,829,228
2013-10-09 2013-10-07 10.659 431,012 -53,599 0.23% 4,594,045
2013-10-08 2013-10-04 10.248 484,611 -12,938 0.26% 4,966,070
2013-10-07 2013-10-03 9.414 497,549 +40,662 0.26% 4,684,085
2013-10-04 2013-10-02 8.495 456,887 -46,206 0.24% 3,881,040
2013-09-30 2013-09-26 8.267 503,093 -9,242 0.27% 4,159,214
2013-09-26 2013-09-24 8.549 512,335 +46,207 0.27% 4,379,764
2013-09-18 2013-09-16 8.505 466,128 -9,242 0.25% 3,964,582
2013-09-17 2013-09-13 8.397 475,370 +18,483 0.25% 3,991,748
2013-09-13 2013-09-11 8.960 456,887 -46,206 0.24% 4,093,632
2013-09-11 2013-09-09 8.278 503,093 -1,849 0.27% 4,164,658
2013-09-05 2013-09-03 7.737 504,942 -9,241 0.27% 3,906,764
2013-09-04 2013-09-02 7.640 514,183 +9,241 0.27% 3,928,186
2013-08-19 2013-08-15 8.311 504,942 +36,965 0.27% 4,196,356
2013-08-15 2013-08-12 7.953 467,977 -9,241 0.25% 3,722,044
2013-08-07 2013-08-05 7.499 477,218 +9,241 0.25% 3,578,654
2013-08-06 2013-08-02 7.337 467,977 -1,848 0.25% 3,433,395
2013-07-26 2013-07-24 7.142 469,825 +9,241 0.25% 3,355,442
2013-06-28 2013-06-26 6.525 460,584 +46,207 0.24% 3,005,355
2013-06-10 2013-06-06 8.055 414,377 +8,571 0.22% 3,337,880
2013-06-05 2013-06-03 8.055 405,806 +12,671 0.22% 3,268,839
2013-04-19 2013-04-17 7.514 393,135 -3,620 0.21% 2,953,917
2013-03-15 2013-03-13 7.724 396,755 -5,431 0.21% 3,064,412
2013-03-13 2013-03-11 7.735 402,186 -5,249 0.22% 3,110,804
2013-03-12 2013-03-08 7.735 407,435 -9,050 0.22% 3,151,403
2013-02-21 2013-02-19 7.182 416,485 -1,810 0.22% 2,991,302
2013-02-14 2013-02-07 7.204 418,295 -3,620 0.23% 3,013,546
2013-02-08 2013-02-06 7.403 421,915 +1,810 0.23% 3,123,542
2013-02-07 2013-02-05 7.403 420,105 -1,810 0.23% 3,110,142
2013-02-04 2013-01-31 7.182 421,915 -3,620 0.23% 3,030,302
2013-01-30 2013-01-28 7.204 425,535 +5,430 0.23% 3,065,706
2013-01-29 2013-01-25 7.050 420,105 -179,191 0.23% 2,961,598
2013-01-25 2013-01-23 7.624 599,296 -206,342 0.32% 4,569,178
2013-01-24 2013-01-22 7.823 805,638 +99,551 0.44% 6,302,615
2013-01-23 2013-01-21 8.121 706,087 +16,290 0.38% 5,734,468
2013-01-21 2013-01-17 8.155 689,797 +289,602 0.37% 5,625,035
2013-01-18 2013-01-16 8.508 400,195 -18,100 0.22% 3,404,944
2013-01-15 2013-01-11 7.591 418,295 +18,100 0.23% 3,175,316
2013-01-04 2013-01-02 7.613 400,195 -45,250 0.22% 3,046,762
2012-12-28 2012-12-24 6.917 445,445 +3,620 0.24% 3,081,173
2012-12-27 2012-12-20 7.017 441,825 -7,240 0.24% 3,100,071
2012-11-09 2012-11-07 6.652 449,065 -9,050 0.24% 2,987,124
2012-10-19 2012-10-17 6.166 458,115 -1,810 0.25% 2,824,596
2012-09-26 2012-09-24 5.967 459,925 -7,240 0.25% 2,744,280
2012-09-17 2012-09-13 5.746 467,165 +9,050 0.25% 2,684,239
2012-08-31 2012-08-29 5.470 458,115 -905 0.25% 2,505,690
2012-08-20 2012-08-16 5.503 459,020 -9,050 0.25% 2,525,856
2012-07-30 2012-07-26 5.304 468,070 +9,050 0.25% 2,482,559
2012-07-03 2012-06-28 5.889 459,020 -3,620 0.25% 2,703,376
2012-06-19 2012-06-15 6.166 462,640 +3,620 0.25% 2,852,496
2012-06-13 2012-06-11 6.354 459,020 -21,720 0.25% 2,916,400
2012-05-21 2012-05-17 6.133 480,740 +21,720 0.26% 2,948,159
2012-05-04 2012-05-02 7.536 459,020 +12,670 0.25% 3,459,104
2012-04-27 2012-04-25 7.403 446,350 -9,050 0.24% 3,304,441
2012-04-25 2012-04-23 7.635 455,400 +9,050 0.25% 3,477,112
2012-04-23 2012-04-19 7.425 446,350 -7,240 0.24% 3,314,305
2012-03-23 2012-03-21 8.387 453,590 -72,401 0.24% 3,804,108
2012-03-21 2012-03-19 8.729 525,991 -95,930 0.28% 4,591,483
2012-03-19 2012-03-15 8.939 621,921 -70,048 0.34% 5,559,444
2012-03-16 2012-03-14 8.873 691,969 -1,810 0.37% 6,139,737
2012-03-15 2012-03-13 9.061 693,779 -1,810 0.37% 6,286,119
2012-03-14 2012-03-12 9.127 695,589 -18,100 0.38% 6,348,635
2012-03-13 2012-03-09 9.182 713,689 -103,171 0.39% 6,553,263
2012-03-12 2012-03-08 8.829 816,860 +132,131 0.44% 7,211,772
2012-03-09 2012-03-07 8.652 684,729 -1,810 0.37% 5,924,178
2012-03-08 2012-03-06 8.685 686,539 -30,770 0.37% 5,962,596
2012-03-07 2012-03-05 9.171 717,309 -202,722 0.39% 6,578,577
2012-03-06 2012-03-02 8.663 920,031 +3,620 0.50% 7,970,143
2012-03-02 2012-02-29 8.663 916,411 +27,150 0.49% 7,938,783
2012-03-01 2012-02-28 8.619 889,261 +153,852 0.48% 7,664,281
2012-02-29 2012-02-27 8.696 735,409 -12,671 0.40% 6,395,158
2012-02-23 2012-02-21 8.066 748,080 -9,050 0.40% 6,034,183
2012-02-22 2012-02-20 8.121 757,130 +9,050 0.41% 6,149,013
2012-02-21 2012-02-17 8.144 748,080 -48,870 0.40% 6,092,045
2012-02-17 2012-02-15 8.464 796,950 -1,810 0.43% 6,745,396
2012-02-16 2012-02-14 8.232 798,760 -7,240 0.43% 6,575,370
2012-02-15 2012-02-13 8.155 806,000 +12,670 0.44% 6,572,627
2012-02-14 2012-02-10 8.121 793,330 +5,430 0.43% 6,443,010
2012-02-13 2012-02-09 8.563 787,900 -32,580 0.43% 6,747,151
2012-02-10 2012-02-08 8.431 820,480 -47,061 0.44% 6,917,356
2012-02-09 2012-02-07 7.956 867,541 -97,741 0.47% 6,901,923
2012-02-08 2012-02-06 7.912 965,282 -12,670 0.52% 7,636,860
2012-02-07 2012-02-03 7.823 977,952 -43,440 0.53% 7,650,651
2012-02-06 2012-02-02 7.845 1,021,392 -21,720 0.55% 8,013,060
2012-02-03 2012-02-01 7.403 1,043,112 -3,620 0.56% 7,722,419
2012-02-02 2012-01-31 7.591 1,046,732 +3,620 0.57% 7,945,840
2012-02-01 2012-01-30 7.403 1,043,112 -27,150 0.56% 7,722,419
2012-01-31 2012-01-27 7.845 1,070,262 -16,291 0.58% 8,396,457
2012-01-30 2012-01-26 7.757 1,086,553 -10,860 0.59% 8,428,215
2012-01-27 2012-01-20 7.381 1,097,413 +634,773 0.59% 8,100,170
2012-01-26 2012-01-19 6.674 462,640 +16,290 0.25% 3,087,648
2012-01-20 2012-01-18 6.630 446,350 -36,200 0.24% 2,959,200
2012-01-16 2012-01-12 6.685 482,550 -9,050 0.26% 3,225,858
2012-01-12 2012-01-10 6.475 491,600 +90,500 0.27% 3,183,150
2011-12-23 2011-12-21 6.298 401,100 +9,051 0.22% 2,526,243
2011-12-16 2011-12-14 6.409 392,049 +18,100 0.21% 2,512,557
2011-12-13 2011-12-09 6.575 373,949 +23,530 0.20% 2,458,538
2011-12-06 2011-12-02 6.829 350,419 +123,081 0.19% 2,392,895
2011-12-05 2011-12-01 6.729 227,338 -48,870 0.12% 1,529,808
2011-12-01 2011-11-29 6.608 276,208 +48,870 0.15% 1,825,093
2011-11-30 2011-11-28 6.055 227,338 +18,100 0.12% 1,376,576
2011-11-29 2011-11-25 6.099 209,238 +9,050 0.11% 1,276,225
2011-11-25 2011-11-23 6.155 200,188 +9,050 0.11% 1,232,085
2011-11-21 2011-11-17 6.773 191,138 +18,100 0.10% 1,294,658
2011-10-31 2011-10-27 7.668 173,038 -9,050 0.09% 1,326,932
2011-10-28 2011-10-26 7.260 182,088 +9,050 0.10% 1,321,887
2011-10-26 2011-10-24 7.293 173,038 -9,050 0.09% 1,261,923
2011-10-25 2011-10-21 6.652 182,088 -9,050 0.10% 1,211,227
2011-10-24 2011-10-20 6.541 191,138 +18,100 0.10% 1,250,306
2011-10-21 2011-10-19 6.851 173,038 -9,050 0.09% 1,185,443
2011-10-20 2011-10-18 6.630 182,088 +9,050 0.10% 1,207,203
2011-10-17 2011-10-13 7.160 173,038 -23,530 0.09% 1,238,979
2011-10-10 2011-10-06 5.624 196,568 -5,430 0.11% 1,105,550
2011-10-06 2011-10-03 5.326 201,998 +5,430 0.11% 1,075,825
2011-09-28 2011-09-26 5.624 196,568 -10,860 0.11% 1,105,550
2011-09-27 2011-09-23 5.724 207,428 -36,200 0.11% 1,187,257
2011-09-26 2011-09-22 5.989 243,628 -9,050 0.13% 1,459,063
2011-09-16 2011-09-14 7.226 252,678 -158,377 0.14% 1,825,966
2011-09-15 2011-09-12 7.127 411,055 -8,145 0.22% 2,929,593
2011-08-24 2011-08-22 7.724 419,200 -9,050 0.23% 3,237,770
2011-08-23 2011-08-19 8.088 428,250 -1,810 0.23% 3,463,826
2011-08-22 2011-08-18 8.652 430,060 -5,430 0.23% 3,720,818
2011-08-18 2011-08-16 8.818 435,490 +27,150 0.24% 3,839,977
2011-08-16 2011-08-12 8.807 408,340 +9,050 0.22% 3,596,068
2011-08-11 2011-08-09 9.116 399,290 -99,550 0.22% 3,639,904
2011-08-09 2011-08-05 9.160 498,840 -5,430 0.27% 4,569,444
2011-08-08 2011-08-04 9.900 504,270 -5,430 0.27% 4,992,508
2011-08-05 2011-08-03 9.746 509,700 +12,670 0.28% 4,967,419
2011-08-04 2011-08-02 10.166 497,030 +5,430 0.27% 5,052,636
2011-07-26 2011-07-22 12.110 491,600 +122,357 0.27% 5,953,468
2011-07-22 2011-07-20 12.044 369,243 -1,810 0.26% 4,447,197
2011-07-21 2011-07-19 11.978 371,053 -48,871 0.26% 4,444,397
2011-07-15 2011-07-13 19.624 419,924 +10,860 0.29% 8,240,672
2011-07-14 2011-07-12 19.247 409,064 +97,200 0.29% 7,873,405
2011-07-13 2011-07-11 19.972 311,864 +33,118 0.29% 6,228,561
2011-07-07 2011-07-05 19.566 278,746 -2,760 0.26% 5,454,007
2011-06-29 2011-06-27 18.726 281,506 -4,139 0.26% 5,271,369
2011-06-21 2011-06-17 17.479 285,645 +6,899 0.26% 4,992,835
2011-06-14 2011-06-10 19.595 278,746 -13,799 0.26% 5,462,087
2011-06-13 2011-06-09 19.624 292,545 -20,699 0.27% 5,740,961
2011-06-08 2011-06-03 19.972 313,244 -1,380 0.29% 6,256,123
2011-05-31 2011-05-27 20.175 314,624 -1,380 0.29% 6,347,524
2011-05-27 2011-05-25 20.117 316,004 -5,519 0.29% 6,357,046
2011-05-26 2011-05-24 20.320 321,523 +13,799 0.30% 6,533,311
2011-05-24 2011-05-20 20.436 307,724 -8,280 0.28% 6,288,597
2011-05-20 2011-05-18 20.639 316,004 +6,900 0.29% 6,521,926
2011-05-19 2011-05-17 20.146 309,104 -4,140 0.28% 6,227,198
2011-04-29 2011-04-27 21.595 313,244 +1,380 0.29% 6,764,603
2011-04-28 2011-04-26 21.740 311,864 +4,140 0.29% 6,780,001
2011-04-27 2011-04-21 23.132 307,724 +5,520 0.28% 7,118,157
2011-04-20 2011-04-18 23.074 302,204 +1,379 0.28% 6,972,950
2011-04-12 2011-04-08 22.929 300,825 +13,800 0.28% 6,897,531
2011-04-11 2011-04-07 23.161 287,025 -2,760 0.26% 6,647,675
2011-04-08 2011-04-06 23.161 289,785 +82,796 0.27% 6,711,598
2011-04-07 2011-04-04 23.393 206,989 -4,140 0.19% 4,841,992
2011-04-06 2011-04-01 23.364 211,129 +6,900 0.19% 4,932,717
2011-04-04 2011-03-31 22.842 204,229 +1,379 0.19% 4,664,949
2011-04-01 2011-03-30 23.045 202,850 -1,379 0.19% 4,674,610
2011-03-31 2011-03-29 20.929 204,229 +2,759 0.19% 4,274,230
2011-03-29 2011-03-25 21.769 201,470 +89,696 0.19% 4,385,848
2011-03-18 2011-03-16 21.392 111,774 +6,899 0.10% 2,391,115
2011-03-15 2011-03-11 22.262 104,875 -5,519 0.10% 2,334,729
2011-03-10 2011-03-08 22.494 110,394 +2,760 0.10% 2,483,193
2011-03-08 2011-03-04 22.291 107,634 +1,379 0.10% 2,399,270
2011-03-03 2011-03-01 21.711 106,255 +2,760 0.10% 2,306,930
2011-02-28 2011-02-24 21.537 103,495 +4,140 0.10% 2,229,007
2011-02-24 2011-02-22 22.900 99,355 +4,140 0.09% 2,275,203
2011-02-23 2011-02-21 23.769 95,215 +4,140 0.09% 2,263,198
2011-02-15 2011-02-11 23.450 91,075 +1,380 0.08% 2,135,753
2011-02-08 2011-02-02 25.190 89,695 -1,380 0.08% 2,259,390
2011-01-31 2011-01-27 24.610 91,075 +2,760 0.08% 2,241,352
2011-01-28 2011-01-26 24.639 88,315 -1,380 0.08% 2,175,989
2011-01-21 2011-01-19 25.943 89,695 -1,380 0.08% 2,326,990
2011-01-18 2011-01-14 26.117 91,075 +4,139 0.08% 2,378,632
2011-01-07 2011-01-05 26.175 86,936 -6,899 0.08% 2,275,573
2010-12-23 2010-12-21 24.581 93,835 -22,079 0.09% 2,306,556
2010-12-21 2010-12-17 23.682 115,914 -1,380 0.11% 2,745,119
2010-12-07 2010-12-03 24.204 117,294 -4,140 0.11% 2,839,001
2010-12-06 2010-12-02 24.639 121,434 +4,140 0.11% 2,992,006
2010-12-03 2010-12-01 24.581 117,294 +20,699 0.11% 2,883,201
2010-12-02 2010-11-30 23.682 96,595 +5,520 0.09% 2,287,599
2010-12-01 2010-11-29 23.393 91,075 +2,760 0.08% 2,130,473
2010-11-23 2010-11-19 23.943 88,315 -13,800 0.08% 2,114,549
2010-11-22 2010-11-18 24.030 102,115 -2,760 0.09% 2,453,846
2010-11-19 2010-11-17 22.929 104,875 -12,419 0.10% 2,404,649
2010-11-18 2010-11-16 24.233 117,294 +1,380 0.11% 2,842,401
2010-11-16 2010-11-12 24.552 115,914 +8,280 0.11% 2,845,919
2010-11-12 2010-11-10 26.146 107,634 -5,520 0.10% 2,814,228
2010-11-11 2010-11-09 26.233 113,154 -6,900 0.10% 2,968,395
2010-11-10 2010-11-08 26.639 120,054 +19,319 0.11% 3,198,125
2010-11-09 2010-11-05 25.248 100,735 -20,699 0.09% 2,543,325
2010-11-05 2010-11-03 24.523 121,434 -9,659 0.11% 2,977,926
2010-11-04 2010-11-02 24.610 131,093 -9,660 0.12% 3,226,194
2010-11-03 2010-11-01 25.045 140,753 -20,699 0.13% 3,525,126
2010-11-02 2010-10-29 22.900 161,452 +9,660 0.15% 3,697,207
2010-11-01 2010-10-28 23.219 151,792 -6,900 0.14% 3,524,396
2010-10-29 2010-10-27 22.929 158,692 +16,559 0.15% 3,638,604
2010-10-28 2010-10-26 24.320 142,133 -4,139 0.13% 3,456,688
2010-10-27 2010-10-25 22.639 146,272 +13,799 0.13% 3,311,429
2010-10-25 2010-10-21 22.900 132,473 +5,520 0.12% 3,033,596
2010-10-22 2010-10-20 22.929 126,953 -8,280 0.12% 2,910,869
2010-10-20 2010-10-18 23.045 135,233 +19,319 0.12% 3,116,399
2010-10-18 2010-10-14 22.117 115,914 +13,799 0.11% 2,563,679
2010-10-12 2010-10-08 21.045 102,115 -2,760 0.09% 2,148,965
2010-09-28 2010-09-24 21.479 104,875 -8,279 0.10% 2,252,649
2010-09-24 2010-09-21 20.987 113,154 -5,520 0.10% 2,374,716
2010-09-22 2010-09-20 20.842 118,674 +1,380 0.11% 2,473,362
2010-09-16 2010-09-14 21.479 117,294 -1,380 0.11% 2,519,401
2010-09-10 2010-09-08 20.929 118,674 +9,660 0.11% 2,483,682
2010-09-09 2010-09-07 20.697 109,014 -8,280 0.10% 2,256,232
2010-08-20 2010-08-18 19.073 117,294 -6,900 0.11% 2,237,201
2010-08-12 2010-08-10 18.146 124,194 +6,900 0.11% 2,253,607
2010-08-04 2010-08-02 17.972 117,294 -4,140 0.11% 2,108,001
2010-07-30 2010-07-28 17.450 121,434 -2,760 0.11% 2,119,044
2010-07-28 2010-07-26 17.508 124,194 +1,380 0.11% 2,174,407
2010-07-23 2010-07-21 16.928 122,814 -4,139 0.11% 2,079,046
2010-07-19 2010-07-15 16.233 126,953 +1,379 0.12% 2,060,793
2010-07-05 2010-06-30 16.001 125,574 -2,759 0.12% 2,009,287
2010-06-08 2010-06-04 16.233 128,333 +4,139 0.12% 2,083,194
2010-05-26 2010-05-24 16.465 124,194 +4,140 0.11% 2,044,807
2010-05-19 2010-05-17 17.856 120,054 +4,140 0.11% 2,143,683
2010-05-13 2010-05-11 18.378 115,914 -2,760 0.11% 2,130,239
2010-05-11 2010-05-07 18.146 118,674 +2,760 0.11% 2,153,442
2010-05-10 2010-05-06 18.262 115,914 -4,140 0.11% 2,116,799
2010-05-04 2010-04-30 20.349 120,054 +2,760 0.11% 2,442,964
2010-05-03 2010-04-29 20.146 117,294 +6,900 0.11% 2,363,001
2010-04-27 2010-04-23 20.523 110,394 -6,900 0.10% 2,265,594
2010-04-26 2010-04-22 20.407 117,294 +2,760 0.11% 2,393,601
2010-04-23 2010-04-21 21.345 114,534 -4,140 0.11% 2,444,716
2010-04-22 2010-04-20 20.693 118,674 +6,685 0.11% 2,455,684
2010-04-13 2010-04-09 20.396 111,989 +6,746 0.11% 2,284,154
2010-04-09 2010-04-07 20.722 105,243 -9,445 0.10% 2,180,881
2010-04-08 2010-04-01 20.663 114,688 +2,699 0.11% 2,369,803
2010-03-10 2010-03-08 19.863 111,989 -6,747 0.11% 2,224,394
2010-03-09 2010-03-05 19.507 118,736 -1,349 0.11% 2,316,167
2010-03-01 2010-02-25 18.825 120,085 -12,143 0.11% 2,260,601
2010-02-26 2010-02-24 18.825 132,228 -6,747 0.12% 2,489,194
2010-02-10 2010-02-08 18.202 138,975 +18,890 0.13% 2,529,686
2010-02-05 2010-02-03 19.121 120,085 -10,794 0.11% 2,296,201
2010-02-04 2010-02-02 18.440 130,879 -6,746 0.12% 2,413,359
2010-02-03 2010-02-01 18.054 137,625 +20,239 0.13% 2,484,712
2010-01-26 2010-01-22 20.396 117,386 -4,048 0.11% 2,394,232
2010-01-19 2010-01-15 21.463 121,434 -6,747 0.11% 2,606,396
2010-01-18 2010-01-14 22.027 128,181 +2,699 0.12% 2,823,410
2010-01-15 2010-01-13 21.612 125,482 -2,699 0.12% 2,711,880
2010-01-14 2010-01-12 22.382 128,181 -6,746 0.12% 2,869,010
2010-01-13 2010-01-11 22.768 134,927 +47,225 0.13% 3,072,003
2010-01-08 2010-01-06 20.633 87,702 -20,240 0.08% 1,809,590
2010-01-07 2010-01-05 20.337 107,942 -8,095 0.10% 2,195,210
2010-01-05 2009-12-31 19.596 116,037 +20,239 0.11% 2,273,838
2009-12-18 2009-12-16 19.596 95,798 +2,698 0.09% 1,877,238
2009-12-17 2009-12-15 20.159 93,100 +5,398 0.09% 1,876,809
2009-12-14 2009-12-10 19.952 87,702 -6,747 0.08% 1,749,791
2009-12-08 2009-12-04 21.137 94,449 +2,699 0.09% 1,996,404
2009-12-02 2009-11-30 19.981 91,750 -5,397 0.09% 1,833,274
2009-12-01 2009-11-27 19.359 97,147 +8,095 0.09% 1,880,633
2009-11-17 2009-11-13 20.900 89,052 +6,747 0.08% 1,861,205
2009-11-16 2009-11-12 21.078 82,305 +6,746 0.08% 1,734,832
2009-11-13 2009-11-11 21.315 75,559 +2,698 0.07% 1,610,559
2009-11-12 2009-11-10 21.108 72,861 +6,747 0.07% 1,537,930
2009-11-10 2009-11-06 21.730 66,114 -10,794 0.06% 1,436,676
2009-11-05 2009-11-03 20.960 76,908 +4,047 0.07% 1,611,953
2009-11-04 2009-11-02 21.137 72,861 +6,747 0.07% 1,540,090
2009-10-27 2009-10-22 22.382 66,114 +2,698 0.06% 1,479,796
2009-10-22 2009-10-20 22.531 63,416 +1,350 0.06% 1,428,808
2009-09-24 2009-09-22 22.768 62,066 -6,747 0.06% 1,413,112
2009-08-25 2009-08-21 24.606 68,813 +4,048 0.06% 1,693,207
2009-08-24 2009-08-20 25.140 64,765 -133,578 0.06% 1,628,162
2009-08-20 2009-08-18 24.754 198,343 -1,349 0.19% 4,909,812
2009-08-14 2009-08-12 25.080 199,692 +9,445 0.19% 5,008,325
2009-08-13 2009-08-11 26.503 190,247 +141,673 0.18% 5,042,163
2009-08-12 2009-08-10 26.266 48,574 +1,350 0.05% 1,275,848
2009-08-11 2009-08-07 26.147 47,224 +2,698 0.04% 1,234,789
2009-08-10 2009-08-06 28.104 44,526 -9,445 0.04% 1,251,364
2009-08-07 2009-08-05 27.363 53,971 -21,588 0.05% 1,476,807
2009-08-05 2009-08-03 25.347 75,559 +2,698 0.07% 1,915,199
2009-07-30 2009-07-28 23.687 72,861 -4,047 0.07% 1,725,851
2009-07-29 2009-07-27 22.679 76,908 +1,349 0.07% 1,744,193
2009-07-28 2009-07-24 21.908 75,559 -13,493 0.07% 1,655,359
2009-07-23 2009-07-21 21.790 89,052 -10,794 0.08% 1,940,406
2009-07-21 2009-07-17 20.574 99,846 -14,842 0.09% 2,054,242
2009-07-20 2009-07-16 20.841 114,688 +9,445 0.11% 2,390,203
2009-07-17 2009-07-15 21.137 105,243 -9,445 0.10% 2,224,561
2009-07-14 2009-07-10 19.240 114,688 +4,048 0.11% 2,206,603
2009-07-10 2009-07-08 19.448 110,640 +2,698 0.10% 2,151,679
2009-06-29 2009-06-25 21.108 107,942 +4,048 0.10% 2,278,410
2009-06-19 2009-06-17 22.027 103,894 -4,048 0.10% 2,288,447
2009-06-18 2009-06-16 21.997 107,942 +1,350 0.10% 2,374,411
2009-06-17 2009-06-15 22.679 106,592 -13,493 0.10% 2,417,395
2009-06-16 2009-06-12 23.628 120,085 -8,096 0.11% 2,837,322
2009-06-15 2009-06-11 24.221 128,181 -8,095 0.12% 3,104,611
2009-06-12 2009-06-10 22.768 136,276 -6,746 0.13% 3,102,717
2009-06-09 2009-06-05 22.264 143,022 +10,794 0.13% 3,184,229
2009-06-08 2009-06-04 22.234 132,228 -17,541 0.12% 2,939,992
2009-06-05 2009-06-03 21.019 149,769 -21,588 0.14% 3,147,963
2009-06-04 2009-06-02 19.537 171,357 -12,144 0.16% 3,347,717
2009-06-03 2009-06-01 20.633 183,501 +4,048 0.17% 3,786,249
2009-06-02 2009-05-29 19.299 179,453 +41,828 0.17% 3,463,325
2009-06-01 2009-05-27 17.402 137,625 -6,747 0.13% 2,394,953
2009-05-29 2009-05-26 16.987 144,372 -20,239 0.14% 2,452,444
2009-05-26 2009-05-22 17.135 164,611 -2,698 0.16% 2,820,644
2009-05-22 2009-05-20 17.758 167,309 +1,349 0.16% 2,971,034
2009-05-21 2009-05-19 17.995 165,960 -4,048 0.16% 2,986,439
2009-05-19 2009-05-15 17.343 170,008 -2,698 0.16% 2,948,402
2009-05-14 2009-05-12 17.017 172,706 +6,746 0.16% 2,938,873
2009-05-13 2009-05-11 17.076 165,960 -13,493 0.16% 2,833,919
2009-05-12 2009-05-08 16.720 179,453 -6,746 0.17% 3,000,484
2009-05-11 2009-05-07 16.691 186,199 -17,541 0.18% 3,107,758
2009-05-08 2009-05-06 16.809 203,740 -13,492 0.19% 3,424,687
2009-05-07 2009-05-05 16.127 217,232 -2,699 0.20% 3,503,356
2009-05-05 2009-04-30 14.808 219,931 -1,349 0.21% 3,256,743
2009-04-23 2009-04-21 17.847 221,280 -13,493 0.21% 3,949,118
2009-04-21 2009-04-17 17.194 234,773 +25,636 0.22% 4,036,804
2009-04-20 2009-04-16 18.558 209,137 +44,526 0.20% 3,881,206
2009-04-17 2009-04-15 18.904 164,611 -10,794 0.16% 3,111,820
2009-04-16 2009-04-14 17.202 175,405 +6,043 0.17% 3,017,388
2009-04-15 2009-04-09 16.986 169,362 -1,293 0.17% 2,876,754
2009-04-14 2009-04-08 16.150 170,655 -10,343 0.17% 2,756,157
2009-04-09 2009-04-07 16.522 180,998 +3,879 0.18% 2,990,401
2009-04-08 2009-04-06 16.800 177,119 +6,464 0.17% 2,975,633
2009-04-07 2009-04-03 16.738 170,655 +12,928 0.17% 2,856,477
2009-04-06 2009-04-02 16.800 157,727 +14,221 0.16% 2,649,844
2009-04-03 2009-04-01 15.872 143,506 +6,465 0.14% 2,277,728
2009-04-02 2009-03-31 15.903 137,041 -6,465 0.13% 2,179,355
2009-04-01 2009-03-30 15.965 143,506 +40,079 0.14% 2,291,048
2009-03-30 2009-03-26 14.851 103,427 -12,929 0.10% 1,535,994
2009-03-27 2009-03-25 14.542 116,356 +9,050 0.11% 1,692,003
2009-03-26 2009-03-24 14.851 107,306 -1,293 0.11% 1,593,601
2009-03-25 2009-03-23 15.160 108,599 +1,293 0.11% 1,646,404
2009-03-23 2009-03-19 14.232 107,306 -3,878 0.11% 1,527,201
2009-03-19 2009-03-17 12.964 111,184 +3,878 0.11% 1,441,354
2009-03-11 2009-03-09 12.221 107,306 +1,293 0.11% 1,311,401
2009-03-09 2009-03-05 12.979 106,013 +1,293 0.10% 1,375,959
2009-03-03 2009-02-27 13.041 104,720 -1,293 0.10% 1,365,657
2009-02-24 2009-02-20 13.768 106,013 +3,878 0.10% 1,459,599
2009-02-23 2009-02-19 14.279 102,135 -3,878 0.10% 1,458,346
2009-02-20 2009-02-18 14.340 106,013 +3,878 0.10% 1,520,279
2009-02-17 2009-02-13 15.377 102,135 +1,293 0.10% 1,570,527
2009-02-11 2009-02-09 15.114 100,842 -6,464 0.10% 1,524,124
2009-02-10 2009-02-06 14.836 107,306 -6,464 0.11% 1,591,941
2009-02-09 2009-02-05 14.000 113,770 +6,464 0.11% 1,592,798
2009-02-06 2009-02-04 14.588 107,306 -12,928 0.11% 1,565,381
2009-02-05 2009-02-03 14.325 120,234 +16,807 0.12% 1,722,355
2009-02-02 2009-01-29 12.794 103,427 -1,293 0.10% 1,323,195
2009-01-30 2009-01-23 11.773 104,720 +2,585 0.10% 1,232,817
2009-01-29 2009-01-22 12.685 102,135 +2,586 0.10% 1,295,606
2009-01-23 2009-01-21 13.892 99,549 +6,464 0.10% 1,382,922
2009-01-13 2009-01-09 15.346 93,085 +2,586 0.09% 1,428,485
2009-01-12 2009-01-08 15.145 90,499 +2,586 0.09% 1,370,600
2009-01-09 2009-01-07 16.893 87,913 -14,222 0.09% 1,485,115
2009-01-08 2009-01-06 14.696 102,135 -1,292 0.10% 1,501,007
2009-01-07 2009-01-05 12.221 103,427 -2,586 0.10% 1,263,995
2009-01-06 2009-01-02 11.618 106,013 -5,171 0.10% 1,231,639
2008-12-30 2008-12-24 11.169 111,184 -2,586 0.11% 1,241,835
2008-12-29 2008-12-22 11.448 113,770 +7,757 0.11% 1,302,398
2008-12-23 2008-12-19 11.912 106,013 +1,293 0.10% 1,262,799
2008-12-22 2008-12-18 12.190 104,720 -6,464 0.10% 1,276,557
2008-12-18 2008-12-16 11.014 111,184 -3,879 0.11% 1,224,635
2008-12-17 2008-12-15 10.906 115,063 -3,879 0.11% 1,254,900
2008-12-16 2008-12-12 10.597 118,942 +10,343 0.12% 1,260,405
2008-12-15 2008-12-11 11.757 108,599 +6,464 0.11% 1,276,803
2008-12-12 2008-12-10 11.958 102,135 -3,878 0.10% 1,221,345
2008-12-11 2008-12-09 11.417 106,013 +6,464 0.10% 1,210,319
2008-12-10 2008-12-08 12.175 99,549 -7,757 0.10% 1,211,982
2008-12-09 2008-12-05 11.247 107,306 +6,464 0.11% 1,206,821
2008-12-08 2008-12-04 11.123 100,842 +10,343 0.10% 1,121,643
2008-12-05 2008-12-03 9.684 90,499 -5,171 0.09% 876,400
2008-12-03 2008-12-01 8.586 95,670 -15,514 0.09% 821,397
2008-12-01 2008-11-27 8.013 111,184 -6,465 0.11% 890,956
2008-11-26 2008-11-24 7.921 117,649 -6,464 0.12% 931,843
2008-11-24 2008-11-20 7.658 124,113 +6,464 0.12% 950,401
2008-11-21 2008-11-19 8.153 117,649 -6,464 0.12% 959,143
2008-11-20 2008-11-18 7.936 124,113 +6,464 0.12% 984,961
2008-11-14 2008-11-12 9.065 117,649 -6,464 0.12% 1,066,523
2008-11-12 2008-11-10 8.818 124,113 -6,464 0.12% 1,094,401
2008-11-11 2008-11-07 8.044 130,577 -2,586 0.13% 1,050,399
2008-11-10 2008-11-06 7.627 133,163 +2,586 0.13% 1,015,582
2008-11-07 2008-11-05 8.508 130,577 +2,586 0.13% 1,110,999
2008-11-06 2008-11-04 8.184 127,991 +3,878 0.13% 1,047,417
2008-11-04 2008-10-31 8.184 124,113 -2,586 0.12% 1,015,681
2008-11-03 2008-10-30 7.085 126,699 -3,878 0.12% 897,683
2008-10-31 2008-10-29 5.445 130,577 +7,757 0.13% 711,040
2008-10-29 2008-10-27 5.105 122,820 +2,586 0.12% 627,000
2008-10-27 2008-10-23 7.425 120,234 +19,392 0.12% 892,797
2008-10-24 2008-10-22 7.967 100,842 -51,713 0.10% 803,402
2008-10-23 2008-10-21 8.477 152,555 -1,293 0.15% 1,293,277
2008-10-17 2008-10-15 9.282 153,848 +7,757 0.15% 1,427,998
2008-10-16 2008-10-14 10.102 146,091 -1,293 0.14% 1,475,778
2008-10-15 2008-10-13 9.700 147,384 -12,928 0.14% 1,429,560
2008-10-14 2008-10-10 9.266 160,312 -24,564 0.16% 1,485,516
2008-10-10 2008-10-08 11.602 184,876 -16,807 0.18% 2,144,995
2008-10-09 2008-10-06 13.149 201,683 +7,757 0.20% 2,651,994
2008-10-08 2008-10-03 13.768 193,926 +1,292 0.19% 2,669,995
2008-10-02 2008-09-29 13.892 192,634 -9,049 0.19% 2,676,047
2008-09-30 2008-09-26 13.923 201,683 +1,292 0.20% 2,807,994
2008-09-29 2008-09-25 14.186 200,391 -6,464 0.20% 2,842,706
2008-09-26 2008-09-24 13.969 206,855 +2,586 0.20% 2,889,603
2008-09-25 2008-09-23 13.830 204,269 +29,735 0.20% 2,825,039
2008-09-24 2008-09-22 15.377 174,534 -12,928 0.17% 2,683,804
2008-09-23 2008-09-19 14.851 187,462 +82,742 0.18% 2,783,998
2008-09-22 2008-09-18 13.165 104,720 -6,464 0.10% 1,378,617
2008-09-18 2008-09-16 13.459 111,184 +1,292 0.11% 1,496,394
2008-09-16 2008-09-11 14.325 109,892 +2,586 0.11% 1,574,206
2008-09-12 2008-09-10 15.748 107,306 +1,293 0.11% 1,689,881
2008-09-10 2008-09-08 18.069 106,013 -7,757 0.10% 1,915,519
2008-09-08 2008-09-04 19.399 113,770 -10,343 0.11% 2,207,037
2008-09-05 2008-09-03 20.637 124,113 -12,928 0.12% 2,561,283
2008-09-04 2008-09-02 21.132 137,041 -12,929 0.13% 2,895,914
2008-09-02 2008-08-29 21.132 149,970 -19,392 0.15% 3,169,126
2008-09-01 2008-08-28 21.163 169,362 -6,465 0.17% 3,584,152
2008-08-29 2008-08-27 21.348 175,827 -12,928 0.17% 3,753,609
2008-08-27 2008-08-25 20.915 188,755 -7,757 0.19% 3,947,840
2008-08-26 2008-08-21 20.977 196,512 -5,171 0.19% 4,122,239
2008-08-25 2008-08-20 21.812 201,683 -6,465 0.20% 4,399,191
2008-08-21 2008-08-19 20.884 208,148 -6,464 0.20% 4,347,008
2008-08-15 2008-08-13 20.884 214,612 +2,586 0.21% 4,482,003
2008-08-12 2008-08-08 24.504 212,026 -84,035 0.21% 5,195,516
2008-08-07 2008-08-04 27.103 296,061 +6,464 0.29% 8,024,162
2008-08-05 2008-08-01 28.155 289,597 +2,586 0.28% 8,153,608
2008-08-04 2008-07-31 28.000 287,011 +16,807 0.28% 8,036,399
2008-07-30 2008-07-28 30.321 270,204 +2,586 0.27% 8,192,798
2008-07-29 2008-07-25 30.630 267,618 -12,929 0.26% 8,197,188
2008-07-28 2008-07-24 30.940 280,547 +12,929 0.28% 8,680,006
2008-07-25 2008-07-23 28.526 267,618 -7,757 0.26% 7,634,149
2008-07-23 2008-07-21 28.000 275,375 +1,292 0.27% 7,710,588
2008-07-22 2008-07-18 27.722 274,083 -6,464 0.27% 7,598,091
2008-07-21 2008-07-17 27.536 280,547 +12,929 0.28% 7,725,205
2008-07-17 2008-07-15 28.000 267,618 +7,757 0.26% 7,493,389
2008-07-14 2008-07-10 29.393 259,861 -6,465 0.26% 7,637,990
2008-07-11 2008-07-09 28.217 266,326 +6,465 0.26% 7,514,893
2008-07-09 2008-07-07 29.083 259,861 -16,807 0.26% 7,557,590
2008-07-08 2008-07-04 27.660 276,668 +16,807 0.27% 7,652,632
2008-07-07 2008-07-03 28.341 259,861 -58,178 0.26% 7,364,631
2008-07-04 2008-07-02 28.186 318,039 -46,543 0.31% 8,964,233
2008-07-03 2008-06-30 30.940 364,582 -3,878 0.36% 11,280,013
2008-07-02 2008-06-27 31.636 368,460 +3,878 0.36% 11,656,497
2008-06-30 2008-06-26 32.332 364,582 +20,686 0.36% 11,787,614
2008-06-27 2008-06-25 33.337 343,896 -6,464 0.34% 11,464,597
2008-06-26 2008-06-24 32.332 350,360 +6,464 0.34% 11,327,790
2008-06-24 2008-06-20 34.807 343,896 +58,178 0.34% 11,969,997
2008-06-23 2008-06-19 34.343 285,718 +6,464 0.28% 9,812,394
2008-06-17 2008-06-13 32.100 279,254 +12,928 0.27% 8,964,001
2008-06-16 2008-06-12 33.879 266,326 +20,686 0.26% 9,022,816
2008-06-13 2008-06-11 35.503 245,640 -1,293 0.24% 8,720,998
2008-06-10 2008-06-05 38.752 246,933 +9,050 0.24% 9,569,104
2008-06-02 2008-05-29 41.304 237,883 -3,879 0.23% 9,825,600
2008-05-30 2008-05-28 39.680 241,762 +3,879 0.24% 9,593,118
2008-05-29 2008-05-27 39.989 237,883 -3,879 0.23% 9,512,800
2008-05-28 2008-05-26 39.448 241,762 -1,292 0.24% 9,537,018
2008-05-27 2008-05-23 41.227 243,054 +3,878 0.24% 10,020,384
2008-05-22 2008-05-20 45.249 239,176 +1,293 0.24% 10,822,507
2008-05-21 2008-05-19 46.487 237,883 +1,293 0.23% 11,058,400
2008-05-20 2008-05-16 44.012 236,590 -6,464 0.23% 10,412,693
2008-05-19 2008-05-15 44.398 243,054 +58,178 0.24% 10,791,183
2008-05-13 2008-05-08 44.491 184,876 +9,935 0.18% 8,225,226
2008-05-09 2008-05-07 45.043 174,941 +5,071 0.18% 7,879,813
2008-05-07 2008-05-05 47.251 169,870 +1,268 0.17% 8,026,602
2008-05-06 2008-05-02 46.936 168,602 +8,874 0.17% 7,913,487
2008-05-05 2008-04-30 42.597 159,728 +1,267 0.16% 6,803,980
2008-05-02 2008-04-29 42.124 158,461 +1,268 0.16% 6,675,009
2008-04-30 2008-04-28 43.307 157,193 -2,535 0.16% 6,807,596
2008-04-29 2008-04-25 43.781 159,728 -1,268 0.16% 6,992,980
2008-04-25 2008-04-23 39.757 160,996 +6,338 0.16% 6,400,794
2008-04-15 2008-04-11 38.495 154,658 +2,536 0.16% 5,953,611
2008-04-09 2008-04-07 41.098 152,122 -3,803 0.15% 6,251,986
2008-04-03 2008-04-01 36.129 155,925 +3,803 0.16% 5,633,385
2008-04-01 2008-03-28 37.470 152,122 -30,425 0.15% 5,699,987
2008-03-31 2008-03-27 38.022 182,547 +30,425 0.18% 6,940,807
2008-03-28 2008-03-26 32.816 152,122 -3,803 0.15% 4,991,989
2008-03-27 2008-03-25 27.388 155,925 +6,338 0.16% 4,270,549
2008-03-18 2008-03-14 32.816 149,587 -2,535 0.15% 4,908,801
2008-03-12 2008-03-10 40.389 152,122 +1,267 0.15% 6,143,986
2008-03-10 2008-03-06 44.648 150,855 +1,268 0.15% 6,735,415
2008-03-06 2008-03-04 45.753 149,587 +3,803 0.15% 6,844,001
2008-03-03 2008-02-28 50.486 145,784 -2,535 0.15% 7,360,004
2008-02-29 2008-02-27 49.539 148,319 +2,535 0.15% 7,347,586
2008-02-20 2008-02-18 51.748 145,784 -1,268 0.15% 7,544,004
2008-02-19 2008-02-15 47.646 147,052 -1,267 0.15% 7,006,419
2008-02-12 2008-02-06 44.885 148,319 +1,267 0.15% 6,657,287
2008-02-04 2008-01-31 42.676 147,052 +1,268 0.15% 6,275,617
2008-01-28 2008-01-24 41.493 145,784 -1,268 0.15% 6,049,003
2008-01-25 2008-01-23 42.597 147,052 -2,535 0.15% 6,264,017
2008-01-24 2008-01-22 40.546 149,587 +2,535 0.15% 6,065,201
2008-01-23 2008-01-21 48.356 147,052 +1,268 0.15% 7,110,819
2008-01-22 2008-01-18 49.855 145,784 +1,268 0.15% 7,268,004
2008-01-09 2008-01-07 63.423 144,516 +1,267 0.14% 9,165,585
2007-12-17 2007-12-13 68.471 143,249 -1,267 0.14% 9,808,431
2007-12-14 2007-12-12 73.835 144,516 -2,536 0.14% 10,670,383
2007-12-13 2007-12-11 75.413 147,052 -5,070 0.15% 11,089,630
2007-12-12 2007-12-10 74.466 152,122 -11,410 0.15% 11,327,974
2007-12-06 2007-12-04 78.726 163,532 +1,268 0.16% 12,874,237
2007-12-05 2007-12-03 76.044 162,264 -2,535 0.16% 12,339,212
2007-12-04 2007-11-30 76.517 164,799 +7,606 0.17% 12,609,984
2007-12-03 2007-11-29 74.466 157,193 +10,141 0.16% 11,705,593
2007-11-30 2007-11-28 70.522 147,052 +2,536 0.15% 10,370,428
2007-11-28 2007-11-26 75.413 144,516 +1,267 0.14% 10,898,382
2007-11-27 2007-11-23 73.756 143,249 +1,268 0.14% 10,565,533
2007-11-23 2007-11-21 78.253 141,981 +1,268 0.14% 11,110,411
2007-11-14 2007-11-12 79.673 140,713 -1,268 0.14% 11,210,986
2007-11-13 2007-11-09 86.299 141,981 -1,268 0.14% 12,252,812
2007-11-08 2007-11-06 89.612 143,249 +1,268 0.14% 12,836,841
2007-11-06 2007-11-02 92.925 141,981 +1,268 0.14% 13,193,613
2007-10-31 2007-10-29 99.630 140,713 -1,268 0.14% 14,019,283
2007-10-30 2007-10-26 100.183 141,981 -2,535 0.14% 14,224,014
2007-10-29 2007-10-25 102.549 144,516 +2,535 0.14% 14,819,976
2007-10-24 2007-10-22 100.183 141,981 -1,268 0.14% 14,224,014
2007-10-22 2007-10-17 103.890 143,249 -6,338 0.14% 14,882,147
2007-10-18 2007-10-16 102.786 149,587 -6,338 0.15% 15,375,402
2007-10-16 2007-10-12 102.391 155,925 +6,338 0.16% 15,965,358
2007-10-15 2007-10-11 91.505 149,587 +1,268 0.15% 13,688,002
2007-10-12 2007-10-10 81.093 148,319 +2,535 0.15% 12,027,576
2007-10-11 2007-10-09 78.805 145,784 +1,268 0.15% 11,488,506
2007-09-27 2007-09-24 77.070 144,516 +12,677 0.14% 11,137,782
2007-09-24 2007-09-20 79.199 131,839 -10,142 0.13% 10,441,571
2007-09-19 2007-09-17 76.675 141,981 +10,142 0.14% 10,886,411
2007-09-12 2007-09-10 77.937 131,839 -1,268 0.13% 10,275,171
2007-09-11 2007-09-07 79.988 133,107 -10,142 0.13% 10,646,995
2007-09-10 2007-09-06 82.513 143,249 -1,267 0.14% 11,819,837
2007-09-07 2007-09-05 78.095 144,516 -1,268 0.14% 11,285,982
2007-09-06 2007-09-04 76.596 145,784 -2,535 0.15% 11,166,506
2007-09-05 2007-09-03 75.886 148,319 -1,268 0.15% 11,255,378
2007-09-03 2007-08-30 75.334 149,587 +5,071 0.15% 11,269,002
2007-08-30 2007-08-28 80.304 144,516 -2,536 0.14% 11,605,181
2007-08-29 2007-08-27 83.301 147,052 +3,803 0.15% 12,249,633
2007-08-27 2007-08-23 72.494 143,249 -2,535 0.14% 10,384,733
2007-08-24 2007-08-22 70.049 145,784 -2,535 0.15% 10,212,006
2007-08-23 2007-08-21 69.418 148,319 +5,070 0.15% 10,295,980
2007-08-22 2007-08-20 68.077 143,249 -1,267 0.14% 9,751,931
2007-08-17 2007-08-15 75.729 144,516 -1,268 0.14% 10,943,982
2007-08-15 2007-08-13 74.703 145,784 +1,268 0.15% 10,890,506
2007-08-14 2007-08-10 73.362 144,516 +1,267 0.14% 10,601,983
2007-08-08 2007-08-06 74.309 143,249 +2,536 0.14% 10,644,634
2007-08-03 2007-08-01 76.517 140,713 +1,268 0.14% 10,766,987
2007-07-31 2007-07-27 73.204 139,445 +2,535 0.14% 10,207,964
2007-07-30 2007-07-26 75.334 136,910 +2,535 0.14% 10,313,991
2007-07-26 2007-07-24 75.097 134,375 -3,803 0.13% 10,091,219
2007-07-17 2007-07-13 60.425 138,178 -1,267 0.14% 8,349,412
2007-07-12 2007-07-10 56.718 139,445 +13,944 0.14% 7,908,972
2007-07-11 2007-07-09 60.031 125,501 +10,142 0.13% 7,533,904
2007-07-03 2007-06-28 62.949 115,359 +1,267 0.12% 7,261,772
2007-06-29 2007-06-27 64.054 114,092 +7,606 0.11% 7,308,015
2007-06-27 2007-06-25 65.158 106,486 +7,606 0.11% 6,938,423
2007-06-26 2007-06-22 65.316 98,880 0.10% 6,458,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top