History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 182,000 | +0 | 0.03% | 2,759,120 |
| 2025-10-13 | 2025-10-09 | 15.320 | 182,000 | +0 | 0.03% | 2,788,240 |
| 2025-10-10 | 2025-10-08 | 15.390 | 182,000 | +22,000 | 0.03% | 2,800,980 |
| 2025-10-09 | 2025-10-06 | 15.420 | 160,000 | +6,000 | 0.03% | 2,467,200 |
| 2025-10-03 | 2025-09-30 | 16.130 | 154,000 | -2,000 | 0.03% | 2,484,020 |
| 2025-10-02 | 2025-09-29 | 15.700 | 156,000 | +26,000 | 0.03% | 2,449,200 |
| 2025-09-30 | 2025-09-26 | 15.160 | 130,000 | +6,000 | 0.02% | 1,970,800 |
| 2025-09-25 | 2025-09-23 | 14.700 | 124,000 | -6,000 | 0.02% | 1,822,800 |
| 2025-09-24 | 2025-09-22 | 14.860 | 130,000 | -14,000 | 0.02% | 1,931,800 |
| 2025-09-23 | 2025-09-19 | 15.290 | 144,000 | +4,000 | 0.02% | 2,201,760 |
| 2025-09-22 | 2025-09-18 | 15.080 | 140,000 | -6,000 | 0.02% | 2,111,200 |
| 2025-09-18 | 2025-09-16 | 15.298 | 146,000 | +839 | 0.02% | 2,233,497 |
| 2025-09-17 | 2025-09-15 | 15.881 | 145,161 | -1,988 | 0.02% | 2,305,342 |
| 2025-09-16 | 2025-09-12 | 15.670 | 147,149 | -5,966 | 0.02% | 2,305,834 |
| 2025-09-12 | 2025-09-10 | 14.312 | 153,115 | +1,989 | 0.03% | 2,191,422 |
| 2025-09-11 | 2025-09-09 | 14.282 | 151,126 | -3,977 | 0.03% | 2,158,394 |
| 2025-09-10 | 2025-09-08 | 14.091 | 155,103 | +1,988 | 0.03% | 2,185,554 |
| 2025-09-09 | 2025-09-05 | 14.383 | 153,115 | -3,977 | 0.03% | 2,202,202 |
| 2025-09-08 | 2025-09-04 | 14.282 | 157,092 | -3,977 | 0.03% | 2,243,601 |
| 2025-09-05 | 2025-09-03 | 14.775 | 161,069 | -11,931 | 0.03% | 2,379,781 |
| 2025-09-04 | 2025-09-02 | 16.203 | 173,000 | -1,988 | 0.03% | 2,803,141 |
| 2025-09-03 | 2025-09-01 | 16.646 | 174,988 | +37,781 | 0.03% | 2,912,793 |
| 2025-09-02 | 2025-08-29 | 16.615 | 137,207 | -5,965 | 0.02% | 2,279,762 |
| 2025-09-01 | 2025-08-28 | 16.203 | 143,172 | -1,989 | 0.02% | 2,319,834 |
| 2025-08-29 | 2025-08-27 | 15.922 | 145,161 | +3,977 | 0.02% | 2,311,182 |
| 2025-08-28 | 2025-08-26 | 16.274 | 141,184 | -3,977 | 0.02% | 2,297,562 |
| 2025-08-26 | 2025-08-22 | 16.555 | 145,161 | -1,988 | 0.02% | 2,403,162 |
| 2025-08-22 | 2025-08-20 | 16.002 | 147,149 | -3,977 | 0.02% | 2,354,674 |
| 2025-08-21 | 2025-08-19 | 15.942 | 151,126 | -17,897 | 0.03% | 2,409,194 |
| 2025-08-20 | 2025-08-18 | 16.917 | 169,023 | +11,931 | 0.03% | 2,859,401 |
| 2025-08-19 | 2025-08-15 | 16.455 | 157,092 | -3,977 | 0.03% | 2,584,882 |
| 2025-08-18 | 2025-08-14 | 16.203 | 161,069 | +1,989 | 0.03% | 2,609,821 |
| 2025-08-15 | 2025-08-13 | 16.716 | 159,080 | -7,954 | 0.03% | 2,659,193 |
| 2025-08-14 | 2025-08-12 | 16.374 | 167,034 | +5,965 | 0.03% | 2,735,033 |
| 2025-08-13 | 2025-08-11 | 16.535 | 161,069 | +7,954 | 0.03% | 2,663,281 |
| 2025-08-12 | 2025-08-08 | 16.766 | 153,115 | +3,977 | 0.03% | 2,567,182 |
| 2025-08-11 | 2025-08-07 | 17.219 | 149,138 | -5,965 | 0.03% | 2,568,002 |
| 2025-08-07 | 2025-08-05 | 16.615 | 155,103 | -1,989 | 0.03% | 2,577,113 |
| 2025-08-06 | 2025-08-04 | 16.193 | 157,092 | -5,965 | 0.03% | 2,543,802 |
| 2025-07-31 | 2025-07-29 | 16.092 | 163,057 | +3,977 | 0.03% | 2,623,993 |
| 2025-07-30 | 2025-07-28 | 15.288 | 159,080 | +1,988 | 0.03% | 2,431,994 |
| 2025-07-29 | 2025-07-25 | 15.368 | 157,092 | +41,759 | 0.03% | 2,414,242 |
| 2025-07-28 | 2025-07-24 | 15.248 | 115,333 | +1,988 | 0.02% | 1,758,556 |
| 2025-07-25 | 2025-07-23 | 14.523 | 113,345 | -9,942 | 0.02% | 1,646,163 |
| 2025-07-23 | 2025-07-21 | 15.127 | 123,287 | +1,988 | 0.02% | 1,864,955 |
| 2025-07-22 | 2025-07-18 | 15.268 | 121,299 | +3,977 | 0.02% | 1,851,963 |
| 2025-07-18 | 2025-07-16 | 14.966 | 117,322 | +1,989 | 0.02% | 1,755,843 |
| 2025-07-16 | 2025-07-14 | 15.489 | 115,333 | -1,989 | 0.02% | 1,786,395 |
| 2025-07-15 | 2025-07-11 | 14.926 | 117,322 | -11,931 | 0.02% | 1,751,123 |
| 2025-07-09 | 2025-07-07 | 13.457 | 129,253 | +1,989 | 0.02% | 1,739,402 |
| 2025-07-08 | 2025-07-04 | 13.296 | 127,264 | -1,989 | 0.02% | 1,692,156 |
| 2025-07-04 | 2025-07-02 | 13.417 | 129,253 | -41,758 | 0.02% | 1,734,202 |
| 2025-07-02 | 2025-06-27 | 13.759 | 171,011 | -1,989 | 0.03% | 2,352,954 |
| 2025-06-30 | 2025-06-26 | 13.518 | 173,000 | -1,988 | 0.03% | 2,338,561 |
| 2025-06-25 | 2025-06-23 | 12.612 | 174,988 | -3,977 | 0.03% | 2,207,034 |
| 2025-06-20 | 2025-06-18 | 13.337 | 178,965 | +5,965 | 0.03% | 2,386,794 |
| 2025-06-18 | 2025-06-16 | 13.296 | 173,000 | -1,988 | 0.03% | 2,300,281 |
| 2025-06-17 | 2025-06-13 | 13.357 | 174,988 | -11,931 | 0.03% | 2,337,274 |
| 2025-06-16 | 2025-06-12 | 12.934 | 186,919 | +1,988 | 0.03% | 2,417,674 |
| 2025-06-12 | 2025-06-10 | 13.437 | 184,931 | +1,989 | 0.03% | 2,484,960 |
| 2025-06-11 | 2025-06-09 | 13.578 | 182,942 | +1,988 | 0.03% | 2,483,994 |
| 2025-06-09 | 2025-06-05 | 13.115 | 180,954 | -7,954 | 0.03% | 2,373,280 |
| 2025-06-05 | 2025-06-03 | 12.331 | 188,908 | +1,989 | 0.03% | 2,329,400 |
| 2025-06-03 | 2025-05-30 | 12.250 | 186,919 | +7,954 | 0.03% | 2,289,834 |
| 2025-06-02 | 2025-05-29 | 11.905 | 178,965 | -15,908 | 0.03% | 2,130,603 |
| 2025-05-30 | 2025-05-28 | 11.743 | 194,873 | -6,640 | 0.03% | 2,288,425 |
| 2025-05-28 | 2025-05-26 | 11.358 | 201,513 | +1,976 | 0.03% | 2,288,880 |
| 2025-05-27 | 2025-05-23 | 10.711 | 199,537 | -5,927 | 0.03% | 2,137,155 |
| 2025-05-26 | 2025-05-22 | 10.609 | 205,464 | -5,927 | 0.04% | 2,179,837 |
| 2025-05-23 | 2025-05-21 | 10.933 | 211,391 | +5,927 | 0.04% | 2,311,199 |
| 2025-05-22 | 2025-05-20 | 10.974 | 205,464 | -130,391 | 0.04% | 2,254,717 |
| 2025-05-19 | 2025-05-15 | 10.609 | 335,855 | -98,781 | 0.06% | 3,563,199 |
| 2025-05-16 | 2025-05-14 | 10.670 | 434,636 | +100,757 | 0.07% | 4,637,600 |
| 2025-05-15 | 2025-05-13 | 10.832 | 333,879 | -5,927 | 0.06% | 3,616,595 |
| 2025-05-14 | 2025-05-12 | 11.035 | 339,806 | +160,025 | 0.06% | 3,749,597 |
| 2025-05-13 | 2025-05-09 | 10.589 | 179,781 | -5,927 | 0.03% | 1,903,717 |
| 2025-05-12 | 2025-05-08 | 11.055 | 185,708 | +17,780 | 0.03% | 2,052,959 |
| 2025-05-09 | 2025-05-07 | 10.427 | 167,928 | +1,976 | 0.03% | 1,751,005 |
| 2025-05-08 | 2025-05-06 | 9.840 | 165,952 | -3,951 | 0.03% | 1,632,961 |
| 2025-05-06 | 2025-04-30 | 9.718 | 169,903 | +7,902 | 0.03% | 1,651,199 |
| 2025-05-02 | 2025-04-29 | 9.668 | 162,001 | +3,952 | 0.03% | 1,566,203 |
| 2025-04-28 | 2025-04-24 | 9.233 | 158,049 | -11,854 | 0.03% | 1,459,196 |
| 2025-04-24 | 2025-04-22 | 9.395 | 169,903 | +1,975 | 0.03% | 1,596,159 |
| 2025-04-23 | 2025-04-17 | 9.546 | 167,928 | -3,951 | 0.03% | 1,603,104 |
| 2025-04-17 | 2025-04-15 | 9.546 | 171,879 | +7,903 | 0.03% | 1,640,822 |
| 2025-04-16 | 2025-04-14 | 9.759 | 163,976 | -7,903 | 0.03% | 1,600,237 |
| 2025-04-15 | 2025-04-11 | 9.648 | 171,879 | -9,878 | 0.03% | 1,658,222 |
| 2025-04-14 | 2025-04-10 | 9.445 | 181,757 | -55,317 | 0.03% | 1,716,721 |
| 2025-04-11 | 2025-04-09 | 9.678 | 237,074 | +43,463 | 0.04% | 2,294,398 |
| 2025-04-10 | 2025-04-08 | 8.352 | 193,611 | +11,854 | 0.03% | 1,617,004 |
| 2025-04-09 | 2025-04-07 | 7.714 | 181,757 | +3,951 | 0.03% | 1,402,081 |
| 2025-04-08 | 2025-04-03 | 9.820 | 177,806 | +3,952 | 0.03% | 1,746,004 |
| 2025-04-07 | 2025-04-02 | 9.982 | 173,854 | +9,878 | 0.03% | 1,735,356 |
| 2025-04-03 | 2025-04-01 | 10.042 | 163,976 | -17,781 | 0.03% | 1,646,717 |
| 2025-04-02 | 2025-03-31 | 9.769 | 181,757 | +5,927 | 0.03% | 1,775,601 |
| 2025-03-31 | 2025-03-27 | 10.093 | 175,830 | -7,902 | 0.03% | 1,774,660 |
| 2025-03-28 | 2025-03-26 | 10.326 | 183,732 | -27,659 | 0.03% | 1,897,195 |
| 2025-03-27 | 2025-03-25 | 10.427 | 211,391 | -1,976 | 0.04% | 2,204,199 |
| 2025-03-25 | 2025-03-21 | 10.751 | 213,367 | -59,268 | 0.04% | 2,293,923 |
| 2025-03-24 | 2025-03-20 | 10.771 | 272,635 | +41,488 | 0.05% | 2,936,637 |
| 2025-03-21 | 2025-03-19 | 10.549 | 231,147 | -11,854 | 0.04% | 2,438,277 |
| 2025-03-20 | 2025-03-18 | 10.650 | 243,001 | +17,781 | 0.04% | 2,587,920 |
| 2025-03-19 | 2025-03-17 | 10.873 | 225,220 | -11,854 | 0.04% | 2,448,715 |
| 2025-03-18 | 2025-03-14 | 10.974 | 237,074 | +3,951 | 0.04% | 2,601,598 |
| 2025-03-17 | 2025-03-13 | 10.893 | 233,123 | -15,805 | 0.04% | 2,539,361 |
| 2025-03-14 | 2025-03-12 | 10.528 | 248,928 | -5,927 | 0.04% | 2,620,801 |
| 2025-03-13 | 2025-03-11 | 10.630 | 254,855 | +17,781 | 0.04% | 2,709,003 |
| 2025-03-12 | 2025-03-10 | 10.528 | 237,074 | +11,854 | 0.04% | 2,495,998 |
| 2025-03-11 | 2025-03-07 | 9.718 | 225,220 | -1,976 | 0.04% | 2,188,796 |
| 2025-03-07 | 2025-03-05 | 9.557 | 227,196 | -82,976 | 0.04% | 2,171,199 |
| 2025-03-06 | 2025-03-04 | 9.496 | 310,172 | +106,683 | 0.05% | 2,945,320 |
| 2025-03-03 | 2025-02-27 | 9.212 | 203,489 | +1,976 | 0.03% | 1,874,603 |
| 2025-02-27 | 2025-02-25 | 8.919 | 201,513 | +3,951 | 0.03% | 1,797,240 |
| 2025-02-25 | 2025-02-21 | 9.314 | 197,562 | +1,976 | 0.03% | 1,840,002 |
| 2025-02-24 | 2025-02-20 | 9.364 | 195,586 | +1,975 | 0.03% | 1,831,498 |
| 2025-02-18 | 2025-02-14 | 9.162 | 193,611 | -9,878 | 0.03% | 1,773,804 |
| 2025-02-14 | 2025-02-12 | 8.990 | 203,489 | +9,878 | 0.03% | 1,829,283 |
| 2025-02-13 | 2025-02-11 | 8.990 | 193,611 | -33,585 | 0.03% | 1,740,484 |
| 2025-02-12 | 2025-02-10 | 9.303 | 227,196 | +33,585 | 0.04% | 2,113,699 |
| 2025-02-11 | 2025-02-07 | 9.354 | 193,611 | +17,781 | 0.03% | 1,811,044 |
| 2025-02-06 | 2025-02-04 | 9.435 | 175,830 | -5,927 | 0.03% | 1,658,960 |
| 2025-02-05 | 2025-02-03 | 9.293 | 181,757 | +3,951 | 0.03% | 1,689,121 |
| 2025-02-04 | 2025-01-28 | 9.222 | 177,806 | -27,658 | 0.03% | 1,639,803 |
| 2025-02-03 | 2025-01-24 | 10.083 | 205,464 | +3,951 | 0.04% | 2,071,677 |
| 2025-01-27 | 2025-01-23 | 10.093 | 201,513 | +9,878 | 0.03% | 2,033,880 |
| 2025-01-23 | 2025-01-21 | 9.941 | 191,635 | -3,951 | 0.03% | 1,905,080 |
| 2025-01-15 | 2025-01-13 | 9.931 | 195,586 | -1,976 | 0.03% | 1,942,378 |
| 2025-01-14 | 2025-01-10 | 10.164 | 197,562 | +5,927 | 0.03% | 2,008,002 |
| 2025-01-10 | 2025-01-08 | 10.549 | 191,635 | -1,976 | 0.03% | 2,021,481 |
| 2025-01-09 | 2025-01-07 | 10.609 | 193,611 | -3,951 | 0.03% | 2,054,085 |
| 2025-01-08 | 2025-01-06 | 10.447 | 197,562 | +1,976 | 0.03% | 2,064,002 |
| 2025-01-07 | 2025-01-03 | 10.508 | 195,586 | -3,951 | 0.03% | 2,055,238 |
| 2025-01-03 | 2024-12-31 | 11.480 | 199,537 | +9,878 | 0.03% | 2,290,675 |
| 2025-01-02 | 2024-12-27 | 11.379 | 189,659 | +9,878 | 0.03% | 2,158,076 |
| 2024-12-23 | 2024-12-19 | 11.095 | 179,781 | -5,927 | 0.03% | 1,994,717 |
| 2024-12-19 | 2024-12-17 | 11.196 | 185,708 | +21,732 | 0.03% | 2,079,279 |
| 2024-12-17 | 2024-12-13 | 10.630 | 163,976 | -7,903 | 0.03% | 1,742,997 |
| 2024-12-13 | 2024-12-11 | 10.771 | 171,879 | +5,927 | 0.03% | 1,851,362 |
| 2024-12-12 | 2024-12-10 | 10.609 | 165,952 | +1,976 | 0.03% | 1,760,641 |
| 2024-12-11 | 2024-12-09 | 10.812 | 163,976 | -3,952 | 0.03% | 1,772,877 |
| 2024-12-06 | 2024-12-04 | 10.447 | 167,928 | -1,975 | 0.03% | 1,754,405 |
| 2024-12-04 | 2024-12-02 | 10.731 | 169,903 | +1,975 | 0.03% | 1,823,198 |
| 2024-12-03 | 2024-11-29 | 10.650 | 167,928 | +1,976 | 0.03% | 1,788,405 |
| 2024-11-29 | 2024-11-27 | 10.528 | 165,952 | -1,976 | 0.03% | 1,747,201 |
| 2024-11-25 | 2024-11-21 | 11.358 | 167,928 | +3,952 | 0.03% | 1,907,405 |
| 2024-11-15 | 2024-11-13 | 12.290 | 163,976 | -1,976 | 0.03% | 2,015,236 |
| 2024-11-11 | 2024-11-07 | 12.533 | 165,952 | +1,976 | 0.03% | 2,079,841 |
| 2024-11-08 | 2024-11-06 | 12.391 | 163,976 | +3,951 | 0.03% | 2,031,836 |
| 2024-11-07 | 2024-11-05 | 12.634 | 160,025 | +1,976 | 0.03% | 2,021,759 |
| 2024-11-04 | 2024-10-31 | 11.885 | 158,049 | -31,610 | 0.03% | 1,878,395 |
| 2024-10-28 | 2024-10-24 | 12.513 | 189,659 | -1,976 | 0.03% | 2,373,116 |
| 2024-10-25 | 2024-10-23 | 12.695 | 191,635 | -7,902 | 0.03% | 2,432,761 |
| 2024-10-24 | 2024-10-22 | 12.533 | 199,537 | +3,951 | 0.03% | 2,500,755 |
| 2024-10-23 | 2024-10-21 | 12.128 | 195,586 | -21,732 | 0.03% | 2,372,038 |
| 2024-10-22 | 2024-10-18 | 12.229 | 217,318 | +25,683 | 0.04% | 2,657,600 |
| 2024-10-21 | 2024-10-17 | 11.966 | 191,635 | +3,951 | 0.03% | 2,293,081 |
| 2024-10-18 | 2024-10-16 | 12.351 | 187,684 | +3,952 | 0.03% | 2,318,004 |
| 2024-10-16 | 2024-10-14 | 13.201 | 183,732 | -90,879 | 0.03% | 2,425,434 |
| 2024-10-15 | 2024-10-10 | 12.978 | 274,611 | +98,781 | 0.05% | 3,563,961 |
| 2024-10-14 | 2024-10-09 | 13.127 | 175,830 | -65,195 | 0.03% | 2,308,043 |
| 2024-10-10 | 2024-10-08 | 14.040 | 241,025 | -72,455 | 0.04% | 3,383,879 |
| 2024-10-09 | 2024-10-07 | 15.338 | 313,480 | +104,493 | 0.05% | 4,808,153 |
| 2024-10-08 | 2024-10-04 | 14.202 | 208,987 | +1,972 | 0.04% | 2,968,001 |
| 2024-10-07 | 2024-10-03 | 13.127 | 207,015 | -9,858 | 0.04% | 2,717,395 |
| 2024-10-04 | 2024-10-02 | 13.289 | 216,873 | +100,550 | 0.04% | 2,881,997 |
| 2024-10-03 | 2024-09-30 | 13.390 | 116,323 | +41,403 | 0.02% | 1,557,601 |
| 2024-10-02 | 2024-09-27 | 12.985 | 74,920 | +7,886 | 0.01% | 972,802 |
| 2024-09-30 | 2024-09-26 | 12.498 | 67,034 | +9,858 | 0.01% | 837,766 |
| 2024-09-24 | 2024-09-20 | 12.376 | 57,176 | -5,914 | 0.01% | 707,604 |
| 2024-09-23 | 2024-09-19 | 13.045 | 63,090 | +1,971 | 0.01% | 823,035 |
| 2024-09-16 | 2024-09-12 | 13.492 | 61,119 | +3,943 | 0.01% | 824,602 |
| 2024-09-02 | 2024-08-29 | 14.466 | 57,176 | -5,914 | 0.01% | 827,085 |
| 2024-08-30 | 2024-08-28 | 14.445 | 63,090 | -1,972 | 0.01% | 911,354 |
| 2024-08-28 | 2024-08-26 | 14.587 | 65,062 | +1,972 | 0.01% | 949,080 |
| 2024-08-27 | 2024-08-23 | 14.263 | 63,090 | -3,944 | 0.01% | 899,834 |
| 2024-07-24 | 2024-07-22 | 16.535 | 67,034 | +3,944 | 0.01% | 1,108,407 |
| 2024-07-19 | 2024-07-17 | 16.718 | 63,090 | -3,944 | 0.01% | 1,054,713 |
| 2024-07-18 | 2024-07-16 | 17.854 | 67,034 | -47,317 | 0.01% | 1,196,808 |
| 2024-07-17 | 2024-07-15 | 18.219 | 114,351 | +47,317 | 0.02% | 2,083,354 |
| 2024-07-16 | 2024-07-12 | 18.036 | 67,034 | -21,687 | 0.01% | 1,209,048 |
| 2024-07-15 | 2024-07-11 | 18.158 | 88,721 | +27,602 | 0.02% | 1,611,002 |
| 2024-07-12 | 2024-07-10 | 17.955 | 61,119 | -17,744 | 0.01% | 1,097,403 |
| 2024-07-11 | 2024-07-09 | 18.706 | 78,863 | +17,744 | 0.01% | 1,475,200 |
| 2024-07-04 | 2024-07-02 | 17.144 | 61,119 | -1,971 | 0.01% | 1,047,803 |
| 2024-07-03 | 2024-06-28 | 17.854 | 63,090 | -15,773 | 0.01% | 1,126,393 |
| 2024-07-02 | 2024-06-27 | 16.434 | 78,863 | +15,773 | 0.01% | 1,296,000 |
| 2024-06-26 | 2024-06-24 | 16.839 | 63,090 | -27,602 | 0.01% | 1,062,393 |
| 2024-06-25 | 2024-06-21 | 17.468 | 90,692 | -63,091 | 0.02% | 1,584,232 |
| 2024-06-19 | 2024-06-17 | 15.257 | 153,783 | +1,972 | 0.03% | 2,346,242 |
| 2024-06-12 | 2024-06-07 | 15.683 | 151,811 | -5,915 | 0.03% | 2,380,836 |
| 2024-06-11 | 2024-06-06 | 15.602 | 157,726 | +19,716 | 0.03% | 2,460,800 |
| 2024-06-04 | 2024-05-31 | 14.701 | 138,010 | +29,573 | 0.02% | 2,028,889 |
| 2024-06-03 | 2024-05-30 | 14.234 | 108,437 | -3,849 | 0.02% | 1,543,493 |
| 2024-05-29 | 2024-05-27 | 15.046 | 112,286 | -11,820 | 0.02% | 1,689,480 |
| 2024-05-27 | 2024-05-23 | 15.026 | 124,106 | -41,368 | 0.02% | 1,864,806 |
| 2024-05-24 | 2024-05-22 | 15.026 | 165,474 | +19,699 | 0.03% | 2,486,398 |
| 2024-05-23 | 2024-05-21 | 14.823 | 145,775 | +39,399 | 0.02% | 2,160,803 |
| 2024-05-22 | 2024-05-20 | 15.006 | 106,376 | -9,850 | 0.02% | 1,596,237 |
| 2024-05-20 | 2024-05-16 | 14.051 | 116,226 | +5,910 | 0.02% | 1,633,122 |
| 2024-05-17 | 2024-05-14 | 14.721 | 110,316 | +47,278 | 0.02% | 1,623,999 |
| 2024-05-16 | 2024-05-13 | 14.417 | 63,038 | -1,970 | 0.01% | 908,803 |
| 2024-05-14 | 2024-05-10 | 12.508 | 65,008 | -1,970 | 0.01% | 813,124 |
| 2024-05-10 | 2024-05-08 | 11.615 | 66,978 | -7,879 | 0.01% | 777,924 |
| 2024-05-09 | 2024-05-07 | 11.412 | 74,857 | -3,940 | 0.01% | 854,236 |
| 2024-05-08 | 2024-05-06 | 11.351 | 78,797 | +7,880 | 0.01% | 894,398 |
| 2024-05-03 | 2024-04-30 | 11.412 | 70,917 | +1,969 | 0.01% | 809,274 |
| 2024-05-02 | 2024-04-29 | 11.574 | 68,948 | -5,909 | 0.01% | 798,005 |
| 2024-04-30 | 2024-04-26 | 11.046 | 74,857 | -5,910 | 0.01% | 826,876 |
| 2024-04-26 | 2024-04-24 | 10.620 | 80,767 | +3,940 | 0.01% | 857,719 |
| 2024-04-25 | 2024-04-23 | 10.640 | 76,827 | +1,970 | 0.01% | 817,437 |
| 2024-04-23 | 2024-04-19 | 11.472 | 74,857 | +1,970 | 0.01% | 858,796 |
| 2024-04-18 | 2024-04-16 | 11.269 | 72,887 | -1,970 | 0.01% | 821,395 |
| 2024-04-17 | 2024-04-15 | 11.615 | 74,857 | +1,970 | 0.01% | 869,436 |
| 2024-04-12 | 2024-04-10 | 11.472 | 72,887 | +1,970 | 0.01% | 836,195 |
| 2024-04-10 | 2024-04-08 | 11.818 | 70,917 | +1,969 | 0.01% | 838,074 |
| 2024-03-25 | 2024-03-21 | 11.513 | 68,948 | +7,880 | 0.01% | 793,805 |
| 2024-03-07 | 2024-03-05 | 12.000 | 61,068 | -1,970 | 0.01% | 732,842 |
| 2024-02-21 | 2024-02-19 | 10.599 | 63,038 | -3,940 | 0.01% | 668,163 |
| 2024-02-20 | 2024-02-16 | 10.721 | 66,978 | +3,940 | 0.01% | 718,084 |
| 2024-01-11 | 2024-01-09 | 10.904 | 63,038 | -13,789 | 0.01% | 687,363 |
| 2024-01-04 | 2024-01-02 | 10.904 | 76,827 | -5,910 | 0.01% | 837,717 |
| 2024-01-03 | 2023-12-29 | 10.579 | 82,737 | -7,880 | 0.01% | 875,279 |
| 2024-01-02 | 2023-12-28 | 10.417 | 90,617 | -1,970 | 0.02% | 943,922 |
| 2023-12-28 | 2023-12-22 | 10.884 | 92,587 | -7,879 | 0.02% | 1,007,683 |
| 2023-12-27 | 2023-12-21 | 10.884 | 100,466 | -7,880 | 0.02% | 1,093,435 |
| 2023-12-22 | 2023-12-20 | 10.254 | 108,346 | -9,850 | 0.02% | 1,110,998 |
| 2023-12-14 | 2023-12-12 | 9.716 | 118,196 | +5,910 | 0.02% | 1,148,402 |
| 2023-12-13 | 2023-12-11 | 9.381 | 112,286 | -3,940 | 0.02% | 1,053,360 |
| 2023-12-07 | 2023-12-05 | 9.523 | 116,226 | -1,970 | 0.02% | 1,106,841 |
| 2023-12-06 | 2023-12-04 | 9.665 | 118,196 | +5,910 | 0.02% | 1,142,402 |
| 2023-12-05 | 2023-12-01 | 9.340 | 112,286 | +3,940 | 0.02% | 1,048,800 |
| 2023-11-30 | 2023-11-28 | 8.731 | 108,346 | +3,940 | 0.02% | 945,999 |
| 2023-11-22 | 2023-11-20 | 8.599 | 104,406 | +1,970 | 0.02% | 897,817 |
| 2023-11-10 | 2023-11-08 | 8.437 | 102,436 | +5,909 | 0.02% | 864,237 |
| 2023-11-06 | 2023-11-02 | 8.234 | 96,527 | -3,939 | 0.02% | 794,784 |
| 2023-10-26 | 2023-10-24 | 8.376 | 100,466 | +3,939 | 0.02% | 841,496 |
| 2023-10-19 | 2023-10-17 | 9.554 | 96,527 | -7,879 | 0.02% | 922,184 |
| 2023-10-10 | 2023-10-06 | 8.934 | 104,406 | +1,970 | 0.02% | 932,797 |
| 2023-09-27 | 2023-09-25 | 9.899 | 102,436 | -19,700 | 0.02% | 1,013,996 |
| 2023-09-20 | 2023-09-18 | 10.335 | 122,136 | -3,940 | 0.02% | 1,262,323 |
| 2023-09-19 | 2023-09-15 | 9.980 | 126,076 | -1,969 | 0.02% | 1,258,245 |
| 2023-09-13 | 2023-09-11 | 9.574 | 128,045 | +3,939 | 0.02% | 1,225,896 |
| 2023-09-12 | 2023-09-07 | 9.523 | 124,106 | -3,939 | 0.02% | 1,181,884 |
| 2023-09-07 | 2023-09-05 | 9.777 | 128,045 | +5,909 | 0.02% | 1,251,896 |
| 2023-09-06 | 2023-09-04 | 9.889 | 122,136 | +13,790 | 0.02% | 1,207,763 |
| 2023-08-25 | 2023-08-23 | 9.493 | 108,346 | -3,940 | 0.02% | 1,028,499 |
| 2023-08-23 | 2023-08-21 | 9.219 | 112,286 | +1,970 | 0.02% | 1,035,120 |
| 2023-08-10 | 2023-08-08 | 9.838 | 110,316 | -1,970 | 0.02% | 1,085,279 |
| 2023-08-09 | 2023-08-07 | 10.173 | 112,286 | +9,850 | 0.02% | 1,142,280 |
| 2023-08-08 | 2023-08-04 | 10.417 | 102,436 | +3,939 | 0.02% | 1,067,036 |
| 2023-08-03 | 2023-08-01 | 11.432 | 98,497 | -3,939 | 0.02% | 1,126,006 |
| 2023-07-27 | 2023-07-25 | 10.762 | 102,436 | +1,970 | 0.02% | 1,102,396 |
| 2023-07-21 | 2023-07-19 | 10.924 | 100,466 | -1,970 | 0.02% | 1,097,515 |
| 2023-07-20 | 2023-07-18 | 11.107 | 102,436 | -19,700 | 0.02% | 1,137,756 |
| 2023-07-19 | 2023-07-14 | 11.168 | 122,136 | -1,970 | 0.02% | 1,364,004 |
| 2023-07-18 | 2023-07-13 | 10.884 | 124,106 | +7,880 | 0.02% | 1,350,724 |
| 2023-07-14 | 2023-07-12 | 11.026 | 116,226 | -1,970 | 0.02% | 1,281,481 |
| 2023-07-12 | 2023-07-10 | 11.371 | 118,196 | -9,849 | 0.02% | 1,344,002 |
| 2023-07-07 | 2023-07-05 | 11.330 | 128,045 | -1,970 | 0.02% | 1,450,795 |
| 2023-07-05 | 2023-07-03 | 11.919 | 130,015 | +1,970 | 0.02% | 1,549,675 |
| 2023-07-04 | 2023-06-30 | 11.574 | 128,045 | +11,819 | 0.02% | 1,481,995 |
| 2023-07-03 | 2023-06-29 | 11.452 | 116,226 | -19,699 | 0.02% | 1,331,041 |
| 2023-06-30 | 2023-06-28 | 11.412 | 135,925 | -5,910 | 0.02% | 1,551,118 |
| 2023-06-29 | 2023-06-27 | 11.554 | 141,835 | +3,940 | 0.02% | 1,638,720 |
| 2023-06-26 | 2023-06-21 | 11.310 | 137,895 | +5,910 | 0.02% | 1,559,599 |
| 2023-06-23 | 2023-06-20 | 11.797 | 131,985 | -9,850 | 0.02% | 1,557,076 |
| 2023-06-16 | 2023-06-14 | 11.554 | 141,835 | -1,970 | 0.02% | 1,638,720 |
| 2023-06-13 | 2023-06-09 | 10.721 | 143,805 | +1,970 | 0.02% | 1,541,761 |
| 2023-06-08 | 2023-06-06 | 10.315 | 141,835 | -9,850 | 0.02% | 1,463,040 |
| 2023-06-06 | 2023-06-02 | 10.945 | 151,685 | -17,729 | 0.03% | 1,660,124 |
| 2023-06-05 | 2023-06-01 | 11.026 | 169,414 | +13,790 | 0.03% | 1,867,920 |
| 2023-06-01 | 2023-05-30 | 11.269 | 155,624 | +1,969 | 0.03% | 1,753,795 |
| 2023-05-31 | 2023-05-29 | 11.371 | 153,655 | +3,940 | 0.03% | 1,747,205 |
| 2023-05-30 | 2023-05-25 | 10.976 | 149,715 | -9,849 | 0.03% | 1,643,302 |
| 2023-05-29 | 2023-05-24 | 11.728 | 159,564 | -5,739 | 0.03% | 1,871,411 |
| 2023-05-25 | 2023-05-23 | 12.053 | 165,303 | -3,936 | 0.03% | 1,992,479 |
| 2023-05-22 | 2023-05-18 | 12.602 | 169,239 | +1,968 | 0.03% | 2,132,802 |
| 2023-05-19 | 2023-05-17 | 12.318 | 167,271 | +37,390 | 0.03% | 2,060,400 |
| 2023-05-18 | 2023-05-16 | 11.586 | 129,881 | -7,872 | 0.02% | 1,504,800 |
| 2023-05-17 | 2023-05-15 | 11.688 | 137,753 | +7,872 | 0.02% | 1,610,005 |
| 2023-05-11 | 2023-05-09 | 11.566 | 129,881 | +21,647 | 0.02% | 1,502,160 |
| 2023-05-09 | 2023-05-05 | 10.570 | 108,234 | +1,968 | 0.02% | 1,143,998 |
| 2023-05-08 | 2023-05-04 | 11.179 | 106,266 | -11,808 | 0.02% | 1,187,997 |
| 2023-05-04 | 2023-05-02 | 11.586 | 118,074 | -1,968 | 0.02% | 1,368,004 |
| 2023-05-03 | 2023-04-28 | 11.505 | 120,042 | -1,967 | 0.02% | 1,381,046 |
| 2023-05-02 | 2023-04-27 | 12.155 | 122,009 | +11,807 | 0.02% | 1,483,035 |
| 2023-04-28 | 2023-04-26 | 11.423 | 110,202 | +5,904 | 0.02% | 1,258,879 |
| 2023-04-27 | 2023-04-25 | 10.753 | 104,298 | -5,904 | 0.02% | 1,121,476 |
| 2023-04-26 | 2023-04-24 | 11.322 | 110,202 | +5,904 | 0.02% | 1,247,679 |
| 2023-04-25 | 2023-04-21 | 10.549 | 104,298 | -1,968 | 0.02% | 1,100,276 |
| 2023-04-18 | 2023-04-14 | 10.244 | 106,266 | -1,968 | 0.02% | 1,088,637 |
| 2023-04-17 | 2023-04-13 | 10.265 | 108,234 | -1,968 | 0.02% | 1,110,998 |
| 2023-04-14 | 2023-04-12 | 9.757 | 110,202 | +3,936 | 0.02% | 1,075,200 |
| 2023-04-06 | 2023-04-03 | 9.299 | 106,266 | +1,968 | 0.02% | 988,198 |
| 2023-04-04 | 2023-03-31 | 9.462 | 104,298 | -1,968 | 0.02% | 986,857 |
| 2023-04-03 | 2023-03-30 | 9.858 | 106,266 | +1,968 | 0.02% | 1,047,597 |
| 2023-03-30 | 2023-03-28 | 9.858 | 104,298 | +1,968 | 0.02% | 1,028,196 |
| 2023-03-27 | 2023-03-23 | 10.366 | 102,330 | -15,744 | 0.02% | 1,060,795 |
| 2023-03-24 | 2023-03-22 | 10.346 | 118,074 | +1,968 | 0.02% | 1,221,604 |
| 2023-03-23 | 2023-03-21 | 10.244 | 116,106 | -51,165 | 0.02% | 1,189,443 |
| 2023-03-21 | 2023-03-17 | 10.468 | 167,271 | +1,968 | 0.03% | 1,751,000 |
| 2023-03-20 | 2023-03-16 | 10.468 | 165,303 | +9,839 | 0.03% | 1,730,399 |
| 2023-03-17 | 2023-03-15 | 10.163 | 155,464 | -1,967 | 0.03% | 1,580,004 |
| 2023-03-16 | 2023-03-14 | 9.574 | 157,431 | +7,871 | 0.03% | 1,507,195 |
| 2023-03-14 | 2023-03-10 | 9.025 | 149,560 | -88,555 | 0.03% | 1,349,761 |
| 2023-03-10 | 2023-03-08 | 9.015 | 238,115 | +11,807 | 0.04% | 2,146,539 |
| 2023-03-09 | 2023-03-07 | 9.066 | 226,308 | +68,877 | 0.04% | 2,051,602 |
| 2023-03-08 | 2023-03-06 | 9.614 | 157,431 | -76,748 | 0.03% | 1,513,595 |
| 2023-03-07 | 2023-03-03 | 9.330 | 234,179 | +102,330 | 0.04% | 2,184,837 |
| 2023-03-06 | 2023-03-02 | 8.639 | 131,849 | +3,936 | 0.02% | 1,139,001 |
| 2023-03-03 | 2023-03-01 | 8.120 | 127,913 | -7,872 | 0.02% | 1,038,699 |
| 2023-02-28 | 2023-02-24 | 8.009 | 135,785 | -9,839 | 0.02% | 1,087,443 |
| 2023-02-24 | 2023-02-22 | 7.846 | 145,624 | +13,775 | 0.02% | 1,142,559 |
| 2023-02-22 | 2023-02-20 | 8.019 | 131,849 | +3,936 | 0.02% | 1,057,261 |
| 2023-02-21 | 2023-02-17 | 7.866 | 127,913 | -7,872 | 0.02% | 1,006,199 |
| 2023-02-20 | 2023-02-16 | 7.917 | 135,785 | -1,968 | 0.02% | 1,075,023 |
| 2023-02-17 | 2023-02-15 | 8.100 | 137,753 | +13,776 | 0.02% | 1,115,804 |
| 2023-02-15 | 2023-02-13 | 8.161 | 123,977 | -1,968 | 0.02% | 1,011,778 |
| 2023-02-14 | 2023-02-10 | 7.795 | 125,945 | -1,968 | 0.02% | 981,758 |
| 2023-02-09 | 2023-02-07 | 7.907 | 127,913 | -1,968 | 0.02% | 1,011,399 |
| 2023-02-08 | 2023-02-06 | 7.856 | 129,881 | +9,839 | 0.02% | 1,020,360 |
| 2023-02-07 | 2023-02-03 | 8.009 | 120,042 | -70,844 | 0.02% | 961,364 |
| 2023-02-03 | 2023-02-01 | 8.181 | 190,886 | +68,877 | 0.03% | 1,561,703 |
| 2023-02-01 | 2023-01-30 | 7.551 | 122,009 | +9,839 | 0.02% | 921,317 |
| 2023-01-30 | 2023-01-26 | 7.460 | 112,170 | +1,968 | 0.02% | 836,760 |
| 2023-01-26 | 2023-01-19 | 7.196 | 110,202 | -5,904 | 0.02% | 792,960 |
| 2023-01-10 | 2023-01-06 | 7.551 | 116,106 | -1,968 | 0.02% | 876,742 |
| 2023-01-09 | 2023-01-05 | 7.704 | 118,074 | +9,840 | 0.02% | 909,603 |
| 2022-12-28 | 2022-12-22 | 6.992 | 108,234 | +3,936 | 0.02% | 756,799 |
| 2022-12-15 | 2022-12-13 | 7.307 | 104,298 | -9,840 | 0.02% | 762,137 |
| 2022-12-12 | 2022-12-08 | 7.826 | 114,138 | +9,840 | 0.02% | 893,201 |
| 2022-12-08 | 2022-12-06 | 7.927 | 104,298 | -7,872 | 0.02% | 826,797 |
| 2022-12-07 | 2022-12-05 | 8.039 | 112,170 | +7,872 | 0.02% | 901,740 |
| 2022-12-01 | 2022-11-29 | 8.364 | 104,298 | -131,849 | 0.02% | 872,377 |
| 2022-11-23 | 2022-11-21 | 7.846 | 236,147 | -1,968 | 0.04% | 1,852,798 |
| 2022-11-18 | 2022-11-16 | 7.744 | 238,115 | -27,551 | 0.04% | 1,844,039 |
| 2022-11-17 | 2022-11-15 | 7.561 | 265,666 | -11,807 | 0.05% | 2,008,803 |
| 2022-11-16 | 2022-11-14 | 7.470 | 277,473 | +7,872 | 0.05% | 2,072,700 |
| 2022-11-15 | 2022-11-11 | 7.175 | 269,601 | +3,935 | 0.05% | 1,934,437 |
| 2022-11-09 | 2022-11-07 | 7.165 | 265,666 | +9,840 | 0.05% | 1,903,502 |
| 2022-11-08 | 2022-11-04 | 7.511 | 255,826 | -1,968 | 0.04% | 1,921,399 |
| 2022-11-07 | 2022-11-03 | 7.653 | 257,794 | +3,936 | 0.04% | 1,972,859 |
| 2022-11-04 | 2022-11-02 | 7.612 | 253,858 | -41,326 | 0.04% | 1,932,418 |
| 2022-11-02 | 2022-10-31 | 7.287 | 295,184 | +11,807 | 0.05% | 2,151,000 |
| 2022-10-31 | 2022-10-27 | 7.246 | 283,377 | -1,968 | 0.05% | 2,053,442 |
| 2022-10-27 | 2022-10-25 | 7.470 | 285,345 | -33,454 | 0.05% | 2,131,503 |
| 2022-10-21 | 2022-10-19 | 6.962 | 318,799 | +1,968 | 0.05% | 2,219,401 |
| 2022-09-28 | 2022-09-26 | 7.216 | 316,831 | -29,518 | 0.05% | 2,286,201 |
| 2022-09-21 | 2022-09-19 | 7.236 | 346,349 | -5,904 | 0.06% | 2,506,238 |
| 2022-09-15 | 2022-09-13 | 8.293 | 352,253 | -9,839 | 0.06% | 2,921,280 |
| 2022-09-14 | 2022-09-09 | 8.324 | 362,092 | +9,839 | 0.06% | 3,013,916 |
| 2022-09-07 | 2022-09-05 | 8.303 | 352,253 | -1,968 | 0.06% | 2,924,860 |
| 2022-09-06 | 2022-09-02 | 7.866 | 354,221 | +27,551 | 0.06% | 2,786,401 |
| 2022-09-05 | 2022-09-01 | 7.622 | 326,670 | +11,807 | 0.06% | 2,489,997 |
| 2022-09-02 | 2022-08-31 | 7.927 | 314,863 | -1,968 | 0.05% | 2,496,000 |
| 2022-09-01 | 2022-08-30 | 8.405 | 316,831 | -3,936 | 0.05% | 2,662,941 |
| 2022-08-26 | 2022-08-24 | 8.263 | 320,767 | +3,936 | 0.06% | 2,650,383 |
| 2022-08-24 | 2022-08-22 | 8.313 | 316,831 | -5,904 | 0.05% | 2,633,961 |
| 2022-08-23 | 2022-08-19 | 8.202 | 322,735 | -5,903 | 0.06% | 2,646,963 |
| 2022-08-09 | 2022-08-05 | 7.246 | 328,638 | -9,840 | 0.06% | 2,381,418 |
| 2022-08-08 | 2022-08-04 | 7.338 | 338,478 | -23,614 | 0.06% | 2,483,682 |
| 2022-08-05 | 2022-08-03 | 7.663 | 362,092 | +15,743 | 0.06% | 2,774,717 |
| 2022-08-02 | 2022-07-29 | 7.988 | 346,349 | -21,647 | 0.06% | 2,766,718 |
| 2022-07-29 | 2022-07-27 | 7.673 | 367,996 | +1,968 | 0.06% | 2,823,699 |
| 2022-07-22 | 2022-07-20 | 7.135 | 366,028 | -15,743 | 0.06% | 2,611,438 |
| 2022-07-21 | 2022-07-19 | 6.769 | 381,771 | -3,936 | 0.07% | 2,584,077 |
| 2022-07-19 | 2022-07-15 | 6.301 | 385,707 | -1,968 | 0.07% | 2,430,399 |
| 2022-07-18 | 2022-07-14 | 6.555 | 387,675 | +45,261 | 0.07% | 2,541,300 |
| 2022-07-14 | 2022-07-12 | 6.261 | 342,414 | -3,935 | 0.06% | 2,143,683 |
| 2022-07-05 | 2022-06-30 | 6.088 | 346,349 | +9,839 | 0.06% | 2,108,478 |
| 2022-07-04 | 2022-06-29 | 6.118 | 336,510 | -19,679 | 0.06% | 2,058,841 |
| 2022-06-30 | 2022-06-28 | 6.098 | 356,189 | -9,839 | 0.06% | 2,172,001 |
| 2022-06-29 | 2022-06-27 | 5.976 | 366,028 | +7,871 | 0.06% | 2,187,359 |
| 2022-06-28 | 2022-06-24 | 5.966 | 358,157 | +11,808 | 0.06% | 2,136,682 |
| 2022-06-23 | 2022-06-21 | 5.834 | 346,349 | +9,839 | 0.06% | 2,020,478 |
| 2022-06-22 | 2022-06-20 | 5.915 | 336,510 | -9,839 | 0.06% | 1,990,441 |
| 2022-06-21 | 2022-06-17 | 5.956 | 346,349 | +13,775 | 0.06% | 2,062,718 |
| 2022-06-14 | 2022-06-10 | 5.620 | 332,574 | -19,679 | 0.06% | 1,869,140 |
| 2022-06-13 | 2022-06-09 | 5.600 | 352,253 | +1,968 | 0.06% | 1,972,580 |
| 2022-05-23 | 2022-05-19 | 5.533 | 350,285 | +10,580 | 0.06% | 1,938,225 |
| 2022-04-28 | 2022-04-26 | 5.271 | 339,705 | +1,909 | 0.06% | 1,790,682 |
| 2022-04-27 | 2022-04-25 | 5.575 | 337,796 | +15,268 | 0.06% | 1,883,279 |
| 2022-04-25 | 2022-04-21 | 5.911 | 322,528 | +15,267 | 0.06% | 1,906,317 |
| 2022-04-22 | 2022-04-20 | 6.193 | 307,261 | +5,725 | 0.05% | 1,903,021 |
| 2022-04-11 | 2022-04-07 | 6.131 | 301,536 | -11,450 | 0.05% | 1,848,603 |
| 2022-04-08 | 2022-04-06 | 6.057 | 312,986 | -5,726 | 0.06% | 1,895,839 |
| 2022-04-07 | 2022-04-04 | 6.047 | 318,712 | -1,908 | 0.06% | 1,927,183 |
| 2022-03-23 | 2022-03-21 | 5.984 | 320,620 | +1,908 | 0.06% | 1,918,560 |
| 2022-03-17 | 2022-03-15 | 5.764 | 318,712 | -7,633 | 0.06% | 1,837,002 |
| 2022-03-15 | 2022-03-11 | 6.843 | 326,345 | -1,909 | 0.06% | 2,233,257 |
| 2022-03-10 | 2022-03-08 | 6.843 | 328,254 | +1,909 | 0.06% | 2,246,321 |
| 2022-03-09 | 2022-03-07 | 6.875 | 326,345 | +3,817 | 0.06% | 2,243,517 |
| 2022-03-07 | 2022-03-03 | 7.336 | 322,528 | -3,817 | 0.06% | 2,365,996 |
| 2022-03-02 | 2022-02-28 | 7.378 | 326,345 | +47,711 | 0.06% | 2,407,677 |
| 2022-02-24 | 2022-02-22 | 7.399 | 278,634 | -3,817 | 0.05% | 2,061,519 |
| 2022-02-21 | 2022-02-17 | 7.147 | 282,451 | -7,634 | 0.05% | 2,018,720 |
| 2022-02-17 | 2022-02-15 | 7.147 | 290,085 | -47,711 | 0.05% | 2,073,282 |
| 2022-02-16 | 2022-02-14 | 7.084 | 337,796 | +1,908 | 0.06% | 2,393,039 |
| 2022-02-15 | 2022-02-11 | 7.074 | 335,888 | +57,254 | 0.06% | 2,376,002 |
| 2022-02-14 | 2022-02-10 | 7.179 | 278,634 | +5,725 | 0.05% | 2,000,199 |
| 2022-02-11 | 2022-02-09 | 7.388 | 272,909 | -1,908 | 0.05% | 2,016,302 |
| 2022-02-10 | 2022-02-08 | 7.304 | 274,817 | +1,908 | 0.05% | 2,007,359 |
| 2022-02-07 | 2022-01-31 | 7.074 | 272,909 | +1,909 | 0.05% | 1,930,502 |
| 2022-02-04 | 2022-01-27 | 7.430 | 271,000 | +11,450 | 0.05% | 2,013,558 |
| 2022-01-03 | 2021-12-29 | 8.279 | 259,550 | -141,225 | 0.05% | 2,148,804 |
| 2021-12-30 | 2021-12-28 | 7.986 | 400,775 | +3,817 | 0.07% | 3,200,400 |
| 2021-12-28 | 2021-12-22 | 8.006 | 396,958 | +3,817 | 0.07% | 3,178,239 |
| 2021-12-23 | 2021-12-21 | 8.447 | 393,141 | -9,542 | 0.07% | 3,320,718 |
| 2021-12-22 | 2021-12-20 | 8.614 | 402,683 | +72,521 | 0.07% | 3,468,836 |
| 2021-12-21 | 2021-12-17 | 8.457 | 330,162 | -30,536 | 0.06% | 2,792,218 |
| 2021-12-20 | 2021-12-16 | 8.227 | 360,698 | -15,267 | 0.06% | 2,967,304 |
| 2021-12-17 | 2021-12-15 | 7.755 | 375,965 | -57,254 | 0.07% | 2,915,599 |
| 2021-12-13 | 2021-12-09 | 7.200 | 433,219 | +7,634 | 0.08% | 3,118,982 |
| 2021-12-08 | 2021-12-06 | 7.032 | 425,585 | -15,268 | 0.08% | 2,992,661 |
| 2021-12-06 | 2021-12-02 | 7.042 | 440,853 | -3,816 | 0.08% | 3,104,643 |
| 2021-12-02 | 2021-11-30 | 6.969 | 444,669 | +3,816 | 0.08% | 3,098,897 |
| 2021-11-25 | 2021-11-23 | 7.168 | 440,853 | -1,908 | 0.08% | 3,160,083 |
| 2021-11-24 | 2021-11-22 | 7.063 | 442,761 | +3,817 | 0.08% | 3,127,360 |
| 2021-11-23 | 2021-11-19 | 7.147 | 438,944 | +15,268 | 0.08% | 3,137,199 |
| 2021-11-18 | 2021-11-16 | 7.147 | 423,676 | -1,909 | 0.07% | 3,028,077 |
| 2021-11-15 | 2021-11-11 | 7.137 | 425,585 | +7,634 | 0.08% | 3,037,261 |
| 2021-11-12 | 2021-11-10 | 7.126 | 417,951 | -22,902 | 0.07% | 2,978,399 |
| 2021-11-11 | 2021-11-09 | 7.116 | 440,853 | -15,267 | 0.08% | 3,136,983 |
| 2021-11-10 | 2021-11-08 | 7.011 | 456,120 | +19,084 | 0.08% | 3,197,819 |
| 2021-11-09 | 2021-11-05 | 7.126 | 437,036 | +17,176 | 0.08% | 3,114,403 |
| 2021-11-08 | 2021-11-04 | 7.304 | 419,860 | +1,909 | 0.07% | 3,066,803 |
| 2021-11-05 | 2021-11-03 | 7.252 | 417,951 | -11,451 | 0.07% | 3,030,959 |
| 2021-11-04 | 2021-11-02 | 7.629 | 429,402 | +13,359 | 0.08% | 3,276,001 |
| 2021-11-03 | 2021-11-01 | 6.927 | 416,043 | +3,817 | 0.07% | 2,881,962 |
| 2021-10-29 | 2021-10-27 | 7.189 | 412,226 | +9,543 | 0.07% | 2,963,522 |
| 2021-10-28 | 2021-10-26 | 7.325 | 402,683 | +1,908 | 0.07% | 2,949,776 |
| 2021-10-11 | 2021-10-07 | 8.101 | 400,775 | -5,725 | 0.07% | 3,246,600 |
| 2021-10-08 | 2021-10-06 | 8.017 | 406,500 | -9,543 | 0.07% | 3,258,897 |
| 2021-10-06 | 2021-10-04 | 7.566 | 416,043 | +3,817 | 0.07% | 3,147,923 |
| 2021-10-05 | 2021-09-30 | 7.483 | 412,226 | +1,909 | 0.07% | 3,084,482 |
| 2021-10-04 | 2021-09-29 | 7.483 | 410,317 | +1,908 | 0.07% | 3,070,198 |
| 2021-09-24 | 2021-09-21 | 7.472 | 408,409 | +1,909 | 0.07% | 3,051,641 |
| 2021-09-21 | 2021-09-17 | 7.577 | 406,500 | -19,085 | 0.07% | 3,079,977 |
| 2021-09-20 | 2021-09-16 | 7.441 | 425,585 | +9,542 | 0.08% | 3,166,601 |
| 2021-09-17 | 2021-09-15 | 7.682 | 416,043 | +15,268 | 0.07% | 3,195,883 |
| 2021-09-16 | 2021-09-14 | 8.027 | 400,775 | -11,451 | 0.07% | 3,217,200 |
| 2021-09-15 | 2021-09-13 | 8.677 | 412,226 | -1,908 | 0.07% | 3,576,962 |
| 2021-09-14 | 2021-09-10 | 8.394 | 414,134 | -24,810 | 0.07% | 3,476,338 |
| 2021-09-13 | 2021-09-09 | 7.786 | 438,944 | -110,690 | 0.08% | 3,417,799 |
| 2021-09-10 | 2021-09-08 | 7.462 | 549,634 | +7,633 | 0.10% | 4,101,117 |
| 2021-09-09 | 2021-09-07 | 7.535 | 542,001 | -7,633 | 0.10% | 4,083,924 |
| 2021-09-07 | 2021-09-03 | 7.420 | 549,634 | -9,543 | 0.10% | 4,078,078 |
| 2021-09-06 | 2021-09-02 | 7.441 | 559,177 | +24,810 | 0.10% | 4,160,603 |
| 2021-09-03 | 2021-09-01 | 7.566 | 534,367 | -669,867 | 0.09% | 4,043,202 |
| 2021-09-02 | 2021-08-31 | 7.378 | 1,204,234 | +148,860 | 0.21% | 8,884,483 |
| 2021-09-01 | 2021-08-30 | 7.430 | 1,055,374 | -196,571 | 0.19% | 7,841,538 |
| 2021-08-31 | 2021-08-27 | 7.179 | 1,251,945 | +139,317 | 0.22% | 8,987,201 |
| 2021-08-30 | 2021-08-26 | 7.325 | 1,112,628 | +13,359 | 0.20% | 8,150,341 |
| 2021-08-27 | 2021-08-25 | 7.556 | 1,099,269 | +639,332 | 0.19% | 8,305,922 |
| 2021-08-26 | 2021-08-24 | 6.896 | 459,937 | +47,711 | 0.08% | 3,171,560 |
| 2021-08-23 | 2021-08-19 | 6.560 | 412,226 | +30,535 | 0.07% | 2,704,322 |
| 2021-08-20 | 2021-08-18 | 6.644 | 381,691 | -1,908 | 0.07% | 2,536,003 |
| 2021-08-19 | 2021-08-17 | 6.560 | 383,599 | +17,176 | 0.07% | 2,516,520 |
| 2021-08-18 | 2021-08-16 | 6.749 | 366,423 | +17,176 | 0.06% | 2,472,961 |
| 2021-08-17 | 2021-08-13 | 6.791 | 349,247 | -3,817 | 0.06% | 2,371,681 |
| 2021-08-16 | 2021-08-12 | 6.697 | 353,064 | +3,817 | 0.06% | 2,364,302 |
| 2021-08-12 | 2021-08-10 | 6.812 | 349,247 | -3,817 | 0.06% | 2,379,001 |
| 2021-08-11 | 2021-08-09 | 6.676 | 353,064 | +3,817 | 0.06% | 2,356,902 |
| 2021-08-06 | 2021-08-04 | 6.351 | 349,247 | +3,817 | 0.06% | 2,217,961 |
| 2021-08-05 | 2021-08-03 | 6.330 | 345,430 | +7,634 | 0.06% | 2,186,481 |
| 2021-08-02 | 2021-07-29 | 6.204 | 337,796 | -5,725 | 0.06% | 2,095,679 |
| 2021-07-30 | 2021-07-28 | 6.005 | 343,521 | +7,633 | 0.06% | 2,062,797 |
| 2021-07-29 | 2021-07-27 | 6.183 | 335,888 | -28,626 | 0.06% | 2,076,802 |
| 2021-07-28 | 2021-07-26 | 6.822 | 364,514 | +49,619 | 0.06% | 2,486,817 |
| 2021-07-22 | 2021-07-20 | 6.875 | 314,895 | -5,725 | 0.06% | 2,164,802 |
| 2021-07-19 | 2021-07-15 | 7.189 | 320,620 | +1,908 | 0.06% | 2,304,960 |
| 2021-07-16 | 2021-07-14 | 7.231 | 318,712 | +5,726 | 0.06% | 2,304,603 |
| 2021-07-14 | 2021-07-12 | 7.409 | 312,986 | +1,908 | 0.06% | 2,318,958 |
| 2021-07-13 | 2021-07-09 | 7.451 | 311,078 | +1,909 | 0.06% | 2,317,862 |
| 2021-07-09 | 2021-07-07 | 7.503 | 309,169 | -19,085 | 0.05% | 2,319,838 |
| 2021-07-06 | 2021-07-02 | 7.734 | 328,254 | +1,909 | 0.06% | 2,538,721 |
| 2021-07-02 | 2021-06-29 | 7.629 | 326,345 | +3,817 | 0.06% | 2,489,757 |
| 2021-06-24 | 2021-06-22 | 7.923 | 322,528 | -1,909 | 0.06% | 2,555,276 |
| 2021-06-23 | 2021-06-21 | 7.818 | 324,437 | -3,817 | 0.06% | 2,536,401 |
| 2021-06-21 | 2021-06-17 | 7.598 | 328,254 | +3,817 | 0.06% | 2,494,001 |
| 2021-06-17 | 2021-06-15 | 7.765 | 324,437 | +1,909 | 0.06% | 2,519,401 |
| 2021-06-15 | 2021-06-10 | 7.975 | 322,528 | +3,816 | 0.06% | 2,572,176 |
| 2021-06-10 | 2021-06-08 | 7.996 | 318,712 | +13,360 | 0.06% | 2,548,423 |
| 2021-06-09 | 2021-06-07 | 7.671 | 305,352 | +1,908 | 0.05% | 2,342,397 |
| 2021-06-08 | 2021-06-04 | 7.650 | 303,444 | -7,634 | 0.05% | 2,321,400 |
| 2021-06-07 | 2021-06-03 | 7.755 | 311,078 | -3,817 | 0.06% | 2,412,402 |
| 2021-06-03 | 2021-06-01 | 7.807 | 314,895 | +5,726 | 0.06% | 2,458,503 |
| 2021-06-01 | 2021-05-28 | 8.150 | 309,169 | -2,928 | 0.05% | 2,519,654 |
| 2021-05-27 | 2021-05-25 | 8.074 | 312,097 | +3,715 | 0.06% | 2,519,997 |
| 2021-05-26 | 2021-05-24 | 7.988 | 308,382 | -1,858 | 0.06% | 2,463,441 |
| 2021-05-21 | 2021-05-18 | 8.300 | 310,240 | +16,720 | 0.06% | 2,575,143 |
| 2021-05-18 | 2021-05-14 | 7.988 | 293,520 | +1,858 | 0.05% | 2,344,719 |
| 2021-05-14 | 2021-05-12 | 7.827 | 291,662 | +1,857 | 0.05% | 2,282,777 |
| 2021-05-12 | 2021-05-10 | 8.053 | 289,805 | +18,578 | 0.05% | 2,333,762 |
| 2021-05-11 | 2021-05-07 | 7.913 | 271,227 | +1,857 | 0.05% | 2,146,196 |
| 2021-05-10 | 2021-05-06 | 8.021 | 269,370 | -3,715 | 0.05% | 2,160,502 |
| 2021-05-06 | 2021-05-04 | 8.214 | 273,085 | -7,431 | 0.05% | 2,243,218 |
| 2021-05-04 | 2021-04-30 | 8.139 | 280,516 | +5,573 | 0.05% | 2,283,119 |
| 2021-05-03 | 2021-04-29 | 8.860 | 274,943 | -14,862 | 0.05% | 2,436,081 |
| 2021-04-28 | 2021-04-26 | 8.796 | 289,805 | -9,288 | 0.05% | 2,549,043 |
| 2021-04-21 | 2021-04-19 | 9.409 | 299,093 | -7,431 | 0.05% | 2,814,277 |
| 2021-04-20 | 2021-04-16 | 9.366 | 306,524 | -1,858 | 0.06% | 2,870,998 |
| 2021-04-09 | 2021-04-07 | 9.086 | 308,382 | -3,715 | 0.06% | 2,802,081 |
| 2021-04-08 | 2021-04-01 | 8.860 | 312,097 | +7,431 | 0.06% | 2,765,277 |
| 2021-04-07 | 2021-03-31 | 8.731 | 304,666 | +3,715 | 0.06% | 2,660,076 |
| 2021-04-01 | 2021-03-30 | 9.022 | 300,951 | -7,431 | 0.05% | 2,715,120 |
| 2021-03-31 | 2021-03-29 | 8.720 | 308,382 | -1,858 | 0.06% | 2,689,201 |
| 2021-03-29 | 2021-03-25 | 8.387 | 310,240 | +1,858 | 0.06% | 2,601,863 |
| 2021-03-26 | 2021-03-24 | 8.440 | 308,382 | +1,858 | 0.06% | 2,602,881 |
| 2021-03-25 | 2021-03-23 | 8.763 | 306,524 | +5,573 | 0.06% | 2,686,198 |
| 2021-03-24 | 2021-03-22 | 8.871 | 300,951 | +1,858 | 0.05% | 2,669,760 |
| 2021-03-22 | 2021-03-18 | 8.903 | 299,093 | +1,857 | 0.05% | 2,662,937 |
| 2021-03-19 | 2021-03-17 | 8.946 | 297,236 | +1,858 | 0.05% | 2,659,204 |
| 2021-03-18 | 2021-03-16 | 8.742 | 295,378 | -1,858 | 0.05% | 2,582,161 |
| 2021-03-16 | 2021-03-12 | 8.580 | 297,236 | -9,288 | 0.05% | 2,550,404 |
| 2021-03-15 | 2021-03-11 | 8.656 | 306,524 | +7,431 | 0.06% | 2,653,198 |
| 2021-03-11 | 2021-03-09 | 8.376 | 299,093 | -18,578 | 0.05% | 2,505,157 |
| 2021-03-10 | 2021-03-08 | 8.516 | 317,671 | -18,577 | 0.06% | 2,705,224 |
| 2021-03-08 | 2021-03-04 | 9.366 | 336,248 | +1,858 | 0.06% | 3,149,402 |
| 2021-03-05 | 2021-03-03 | 9.226 | 334,390 | +1,858 | 0.06% | 3,085,200 |
| 2021-03-04 | 2021-03-02 | 9.151 | 332,532 | -1,858 | 0.06% | 3,042,997 |
| 2021-03-02 | 2021-02-26 | 9.065 | 334,390 | -3,715 | 0.06% | 3,031,200 |
| 2021-03-01 | 2021-02-25 | 9.700 | 338,105 | +3,715 | 0.06% | 3,279,635 |
| 2021-02-26 | 2021-02-24 | 9.829 | 334,390 | +9,289 | 0.06% | 3,286,800 |
| 2021-02-25 | 2021-02-23 | 9.775 | 325,101 | +14,861 | 0.06% | 3,177,996 |
| 2021-02-24 | 2021-02-22 | 9.431 | 310,240 | -16,719 | 0.06% | 2,925,843 |
| 2021-02-23 | 2021-02-19 | 9.528 | 326,959 | +9,288 | 0.06% | 3,115,199 |
| 2021-02-22 | 2021-02-18 | 9.151 | 317,671 | -7,430 | 0.06% | 2,907,004 |
| 2021-02-19 | 2021-02-17 | 9.399 | 325,101 | -1,858 | 0.06% | 3,055,496 |
| 2021-02-18 | 2021-02-16 | 9.237 | 326,959 | +7,431 | 0.06% | 3,020,159 |
| 2021-02-17 | 2021-02-11 | 9.054 | 319,528 | -16,720 | 0.06% | 2,893,038 |
| 2021-02-16 | 2021-02-09 | 9.140 | 336,248 | +9,289 | 0.06% | 3,073,382 |
| 2021-02-09 | 2021-02-05 | 8.710 | 326,959 | +7,431 | 0.06% | 2,847,679 |
| 2021-02-08 | 2021-02-04 | 8.893 | 319,528 | +1,857 | 0.06% | 2,841,438 |
| 2021-02-05 | 2021-02-03 | 8.979 | 317,671 | -26,008 | 0.06% | 2,852,284 |
| 2021-02-04 | 2021-02-02 | 9.173 | 343,679 | -1,857 | 0.06% | 3,152,403 |
| 2021-02-03 | 2021-02-01 | 9.065 | 345,536 | +5,573 | 0.06% | 3,132,237 |
| 2021-02-02 | 2021-01-29 | 8.957 | 339,963 | +5,573 | 0.06% | 3,045,118 |
| 2021-02-01 | 2021-01-28 | 9.108 | 334,390 | +5,573 | 0.06% | 3,045,600 |
| 2021-01-29 | 2021-01-27 | 9.732 | 328,817 | +16,720 | 0.06% | 3,200,161 |
| 2021-01-28 | 2021-01-26 | 9.668 | 312,097 | +18,577 | 0.06% | 3,017,276 |
| 2021-01-27 | 2021-01-25 | 10.335 | 293,520 | +16,719 | 0.05% | 3,033,599 |
| 2021-01-25 | 2021-01-21 | 10.938 | 276,801 | -5,573 | 0.05% | 3,027,684 |
| 2021-01-22 | 2021-01-20 | 10.938 | 282,374 | -14,862 | 0.05% | 3,088,642 |
| 2021-01-21 | 2021-01-19 | 10.206 | 297,236 | +18,578 | 0.05% | 3,033,604 |
| 2021-01-19 | 2021-01-15 | 9.765 | 278,658 | -13,004 | 0.05% | 2,720,996 |
| 2021-01-18 | 2021-01-14 | 9.926 | 291,662 | +3,715 | 0.05% | 2,895,076 |
| 2021-01-15 | 2021-01-13 | 10.464 | 287,947 | +24,150 | 0.05% | 3,013,200 |
| 2021-01-14 | 2021-01-12 | 10.012 | 263,797 | +1,858 | 0.05% | 2,641,204 |
| 2021-01-13 | 2021-01-11 | 9.560 | 261,939 | -44,585 | 0.05% | 2,504,161 |
| 2021-01-12 | 2021-01-08 | 10.120 | 306,524 | +20,435 | 0.06% | 3,101,998 |
| 2021-01-11 | 2021-01-07 | 10.464 | 286,089 | -40,870 | 0.05% | 2,993,757 |
| 2021-01-08 | 2021-01-06 | 10.238 | 326,959 | -39,012 | 0.06% | 3,347,518 |
| 2021-01-07 | 2021-01-05 | 9.872 | 365,971 | -63,163 | 0.07% | 3,612,977 |
| 2021-01-06 | 2021-01-04 | 9.926 | 429,134 | -22,293 | 0.08% | 4,259,641 |
| 2021-01-04 | 2020-12-29 | 7.913 | 451,427 | -3,715 | 0.08% | 3,572,104 |
| 2020-12-30 | 2020-12-28 | 7.870 | 455,142 | +3,715 | 0.08% | 3,581,900 |
| 2020-12-29 | 2020-12-24 | 8.096 | 451,427 | -1,857 | 0.08% | 3,654,724 |
| 2020-12-21 | 2020-12-17 | 7.902 | 453,284 | -5,573 | 0.08% | 3,581,918 |
| 2020-12-15 | 2020-12-11 | 8.139 | 458,857 | +7,430 | 0.08% | 3,734,636 |
| 2020-12-11 | 2020-12-09 | 8.236 | 451,427 | +3,716 | 0.08% | 3,717,904 |
| 2020-12-09 | 2020-12-07 | 8.247 | 447,711 | +3,715 | 0.08% | 3,692,119 |
| 2020-12-07 | 2020-12-03 | 8.505 | 443,996 | +16,720 | 0.08% | 3,776,203 |
| 2020-12-04 | 2020-12-02 | 8.527 | 427,276 | +1,858 | 0.08% | 3,643,199 |
| 2020-12-03 | 2020-12-01 | 8.774 | 425,418 | +3,715 | 0.08% | 3,732,696 |
| 2020-12-02 | 2020-11-30 | 8.634 | 421,703 | -18,577 | 0.08% | 3,641,080 |
| 2020-12-01 | 2020-11-27 | 8.806 | 440,280 | +1,858 | 0.08% | 3,877,318 |
| 2020-11-30 | 2020-11-26 | 8.753 | 438,422 | -1,858 | 0.08% | 3,837,356 |
| 2020-11-27 | 2020-11-25 | 8.613 | 440,280 | +37,154 | 0.08% | 3,791,998 |
| 2020-11-26 | 2020-11-24 | 8.914 | 403,126 | -1,857 | 0.07% | 3,593,522 |
| 2020-11-25 | 2020-11-23 | 8.839 | 404,983 | +39,012 | 0.07% | 3,579,556 |
| 2020-11-24 | 2020-11-20 | 8.763 | 365,971 | +3,715 | 0.07% | 3,207,157 |
| 2020-11-23 | 2020-11-19 | 9.054 | 362,256 | +3,716 | 0.07% | 3,279,901 |
| 2020-11-20 | 2020-11-18 | 8.580 | 358,540 | -1,858 | 0.07% | 3,076,416 |
| 2020-11-19 | 2020-11-17 | 8.484 | 360,398 | +11,146 | 0.07% | 3,057,439 |
| 2020-11-18 | 2020-11-16 | 8.763 | 349,252 | +44,586 | 0.06% | 3,060,642 |
| 2020-11-17 | 2020-11-13 | 8.656 | 304,666 | +18,577 | 0.06% | 2,637,116 |
| 2020-11-16 | 2020-11-12 | 8.634 | 286,089 | +1,857 | 0.05% | 2,470,158 |
| 2020-11-13 | 2020-11-11 | 8.527 | 284,232 | -1,857 | 0.05% | 2,423,524 |
| 2020-11-12 | 2020-11-10 | 8.645 | 286,089 | +5,573 | 0.05% | 2,473,238 |
| 2020-11-11 | 2020-11-09 | 8.763 | 280,516 | +35,297 | 0.05% | 2,458,279 |
| 2020-11-09 | 2020-11-05 | 8.527 | 245,219 | +1,857 | 0.04% | 2,090,877 |
| 2020-11-06 | 2020-11-04 | 8.699 | 243,362 | -5,573 | 0.04% | 2,116,963 |
| 2020-11-05 | 2020-11-03 | 8.376 | 248,935 | -3,715 | 0.05% | 2,085,042 |
| 2020-11-04 | 2020-11-02 | 8.128 | 252,650 | +1,857 | 0.05% | 2,053,598 |
| 2020-10-30 | 2020-10-28 | 8.322 | 250,793 | -7,430 | 0.05% | 2,087,104 |
| 2020-10-23 | 2020-10-21 | 8.667 | 258,223 | -20,435 | 0.05% | 2,237,896 |
| 2020-10-22 | 2020-10-20 | 8.946 | 278,658 | +3,715 | 0.05% | 2,492,997 |
| 2020-10-20 | 2020-10-16 | 8.677 | 274,943 | +3,716 | 0.05% | 2,385,761 |
| 2020-10-19 | 2020-10-15 | 8.742 | 271,227 | +31,581 | 0.05% | 2,371,036 |
| 2020-10-16 | 2020-10-14 | 8.957 | 239,646 | -5,573 | 0.04% | 2,146,558 |
| 2020-10-15 | 2020-10-12 | 9.366 | 245,219 | +11,146 | 0.04% | 2,296,797 |
| 2020-10-14 | 2020-10-09 | 9.183 | 234,073 | +39,012 | 0.04% | 2,149,560 |
| 2020-10-12 | 2020-10-08 | 9.517 | 195,061 | -31,581 | 0.04% | 1,856,401 |
| 2020-10-09 | 2020-10-07 | 9.162 | 226,642 | -27,866 | 0.04% | 2,076,439 |
| 2020-10-08 | 2020-10-06 | 9.226 | 254,508 | +20,435 | 0.05% | 2,348,180 |
| 2020-10-07 | 2020-10-05 | 9.086 | 234,073 | -27,866 | 0.04% | 2,126,880 |
| 2020-10-06 | 2020-09-30 | 8.882 | 261,939 | -20,435 | 0.05% | 2,326,501 |
| 2020-10-05 | 2020-09-29 | 8.903 | 282,374 | +91,029 | 0.05% | 2,514,082 |
| 2020-09-30 | 2020-09-28 | 8.580 | 191,345 | -9,289 | 0.03% | 1,641,816 |
| 2020-09-29 | 2020-09-25 | 8.451 | 200,634 | +7,431 | 0.04% | 1,695,600 |
| 2020-09-28 | 2020-09-24 | 8.236 | 193,203 | -16,720 | 0.04% | 1,591,199 |
| 2020-09-25 | 2020-09-23 | 8.494 | 209,923 | -14,861 | 0.04% | 1,783,143 |
| 2020-09-24 | 2020-09-22 | 8.839 | 224,784 | +7,430 | 0.04% | 1,986,816 |
| 2020-09-23 | 2020-09-21 | 9.539 | 217,354 | +35,297 | 0.04% | 2,073,245 |
| 2020-09-22 | 2020-09-18 | 8.710 | 182,057 | +7,431 | 0.03% | 1,585,642 |
| 2020-09-18 | 2020-09-16 | 8.354 | 174,626 | -1,858 | 0.03% | 1,458,881 |
| 2020-09-17 | 2020-09-15 | 8.656 | 176,484 | +1,858 | 0.03% | 1,527,603 |
| 2020-09-14 | 2020-09-10 | 8.096 | 174,626 | -1,858 | 0.03% | 1,413,761 |
| 2020-09-10 | 2020-09-08 | 8.537 | 176,484 | -1,857 | 0.03% | 1,506,703 |
| 2020-09-09 | 2020-09-07 | 8.021 | 178,341 | +3,715 | 0.03% | 1,430,397 |
| 2020-09-07 | 2020-09-03 | 8.720 | 174,626 | -9,289 | 0.03% | 1,522,801 |
| 2020-09-04 | 2020-09-02 | 8.936 | 183,915 | -1,857 | 0.03% | 1,643,404 |
| 2020-09-03 | 2020-09-01 | 9.560 | 185,772 | +1,857 | 0.03% | 1,775,998 |
| 2020-09-02 | 2020-08-31 | 9.452 | 183,915 | -1,857 | 0.03% | 1,738,445 |
| 2020-09-01 | 2020-08-28 | 9.872 | 185,772 | -7,431 | 0.03% | 1,833,998 |
| 2020-08-31 | 2020-08-27 | 9.560 | 193,203 | +14,862 | 0.04% | 1,847,039 |
| 2020-08-28 | 2020-08-26 | 9.237 | 178,341 | -7,431 | 0.03% | 1,647,357 |
| 2020-08-26 | 2020-08-24 | 9.765 | 185,772 | +1,857 | 0.03% | 1,813,998 |
| 2020-08-25 | 2020-08-21 | 9.700 | 183,915 | +7,431 | 0.03% | 1,783,985 |
| 2020-08-24 | 2020-08-20 | 9.818 | 176,484 | -5,573 | 0.03% | 1,732,804 |
| 2020-08-21 | 2020-08-19 | 10.023 | 182,057 | -14,862 | 0.03% | 1,824,762 |
| 2020-08-20 | 2020-08-18 | 10.443 | 196,919 | -42,727 | 0.04% | 2,056,404 |
| 2020-08-19 | 2020-08-17 | 10.572 | 239,646 | +52,016 | 0.04% | 2,533,558 |
| 2020-08-18 | 2020-08-14 | 10.411 | 187,630 | -37,154 | 0.03% | 1,953,340 |
| 2020-08-17 | 2020-08-13 | 10.454 | 224,784 | -1,858 | 0.04% | 2,349,816 |
| 2020-08-14 | 2020-08-12 | 10.626 | 226,642 | +83,597 | 0.04% | 2,408,279 |
| 2020-08-13 | 2020-08-11 | 11.498 | 143,045 | +35,297 | 0.03% | 1,644,724 |
| 2020-08-12 | 2020-08-10 | 11.390 | 107,748 | +13,004 | 0.02% | 1,227,281 |
| 2020-08-11 | 2020-08-07 | 11.735 | 94,744 | -22,293 | 0.02% | 1,111,802 |
| 2020-08-10 | 2020-08-06 | 12.036 | 117,037 | +57,590 | 0.02% | 1,408,686 |
| 2020-08-07 | 2020-08-05 | 11.649 | 59,447 | -26,008 | 0.01% | 692,479 |
| 2020-08-06 | 2020-08-04 | 11.390 | 85,455 | -178,342 | 0.02% | 973,357 |
| 2020-08-05 | 2020-08-03 | 12.101 | 263,797 | -5,573 | 0.05% | 3,192,165 |
| 2020-08-04 | 2020-07-31 | 11.326 | 269,370 | -1,857 | 0.05% | 3,050,803 |
| 2020-08-03 | 2020-07-30 | 11.606 | 271,227 | -1,858 | 0.05% | 3,147,755 |
| 2020-07-30 | 2020-07-28 | 11.606 | 273,085 | +91,028 | 0.05% | 3,169,318 |
| 2020-07-29 | 2020-07-27 | 11.261 | 182,057 | -258,223 | 0.03% | 2,050,162 |
| 2020-07-28 | 2020-07-24 | 13.134 | 440,280 | +196,918 | 0.08% | 5,782,797 |
| 2020-07-27 | 2020-07-23 | 13.156 | 243,362 | -14,861 | 0.04% | 3,201,645 |
| 2020-07-24 | 2020-07-22 | 12.165 | 258,223 | -91,029 | 0.05% | 3,141,395 |
| 2020-07-23 | 2020-07-21 | 11.433 | 349,252 | -35,297 | 0.06% | 3,993,122 |
| 2020-07-22 | 2020-07-20 | 12.165 | 384,549 | +74,309 | 0.07% | 4,678,206 |
| 2020-07-21 | 2020-07-17 | 9.937 | 310,240 | +1,858 | 0.06% | 3,082,824 |
| 2020-07-20 | 2020-07-16 | 9.851 | 308,382 | +1,858 | 0.06% | 3,037,801 |
| 2020-07-17 | 2020-07-15 | 10.787 | 306,524 | +130,040 | 0.06% | 3,306,598 |
| 2020-07-16 | 2020-07-14 | 11.283 | 176,484 | +26,008 | 0.03% | 1,991,204 |
| 2020-07-15 | 2020-07-13 | 10.734 | 150,476 | +7,431 | 0.03% | 1,615,145 |
| 2020-07-14 | 2020-07-10 | 10.766 | 143,045 | -180,199 | 0.03% | 1,540,004 |
| 2020-07-13 | 2020-07-09 | 11.799 | 323,244 | +141,187 | 0.06% | 3,814,084 |
| 2020-07-10 | 2020-07-08 | 10.012 | 182,057 | +11,147 | 0.03% | 1,822,802 |
| 2020-07-09 | 2020-07-07 | 6.427 | 170,910 | +16,719 | 0.03% | 1,098,477 |
| 2020-07-08 | 2020-07-06 | 6.675 | 154,191 | +1,858 | 0.03% | 1,029,200 |
| 2020-07-07 | 2020-07-03 | 6.158 | 152,333 | -7,431 | 0.03% | 938,079 |
| 2020-06-24 | 2020-06-22 | 5.921 | 159,764 | +3,715 | 0.03% | 945,999 |
| 2020-06-22 | 2020-06-18 | 5.900 | 156,049 | +5,573 | 0.03% | 920,642 |
| 2020-06-19 | 2020-06-17 | 5.954 | 150,476 | +14,862 | 0.03% | 895,863 |
| 2020-06-15 | 2020-06-11 | 5.684 | 135,614 | +5,573 | 0.02% | 770,881 |
| 2020-06-03 | 2020-06-01 | 5.921 | 130,041 | -5,573 | 0.02% | 770,003 |
| 2020-05-29 | 2020-05-27 | 5.695 | 135,614 | +1,858 | 0.02% | 772,341 |
| 2020-05-26 | 2020-05-22 | 5.964 | 133,756 | +3,715 | 0.02% | 797,760 |
| 2020-05-19 | 2020-05-15 | 5.954 | 130,041 | -3,715 | 0.02% | 774,203 |
| 2020-05-18 | 2020-05-14 | 5.771 | 133,756 | +3,715 | 0.02% | 771,840 |
| 2020-05-08 | 2020-05-06 | 5.727 | 130,041 | -1,857 | 0.02% | 744,802 |
| 2020-04-29 | 2020-04-27 | 5.340 | 131,898 | -18,578 | 0.02% | 704,318 |
| 2020-04-23 | 2020-04-21 | 5.383 | 150,476 | +18,578 | 0.03% | 810,003 |
| 2020-04-08 | 2020-04-06 | 5.092 | 131,898 | +3,715 | 0.02% | 671,659 |
| 2020-04-03 | 2020-04-01 | 4.791 | 128,183 | -14,862 | 0.02% | 614,101 |
| 2020-04-02 | 2020-03-31 | 4.985 | 143,045 | +14,862 | 0.03% | 713,022 |
| 2020-03-10 | 2020-03-06 | 5.426 | 128,183 | -9,288 | 0.02% | 695,521 |
| 2020-03-09 | 2020-03-05 | 5.523 | 137,471 | -20,435 | 0.02% | 759,237 |
| 2020-03-02 | 2020-02-27 | 5.544 | 157,906 | -1,858 | 0.03% | 875,498 |
| 2020-02-26 | 2020-02-24 | 5.523 | 159,764 | -7,431 | 0.03% | 882,359 |
| 2020-02-24 | 2020-02-20 | 5.814 | 167,195 | -7,431 | 0.03% | 972,000 |
| 2020-02-19 | 2020-02-17 | 5.824 | 174,626 | +14,862 | 0.03% | 1,017,081 |
| 2020-02-05 | 2020-02-03 | 5.351 | 159,764 | +22,293 | 0.03% | 854,839 |
| 2020-02-03 | 2020-01-30 | 5.544 | 137,471 | +27,865 | 0.02% | 762,197 |
| 2020-01-31 | 2020-01-29 | 5.846 | 109,606 | +22,293 | 0.02% | 640,742 |
| 2020-01-30 | 2020-01-24 | 6.201 | 87,313 | +13,004 | 0.02% | 541,440 |
| 2020-01-29 | 2020-01-22 | 6.277 | 74,309 | -1,858 | 0.01% | 466,401 |
| 2020-01-22 | 2020-01-20 | 6.406 | 76,167 | +3,716 | 0.01% | 487,902 |
| 2020-01-21 | 2020-01-17 | 6.309 | 72,451 | -9,289 | 0.01% | 457,079 |
| 2020-01-20 | 2020-01-16 | 6.352 | 81,740 | -9,288 | 0.01% | 519,201 |
| 2020-01-13 | 2020-01-09 | 6.546 | 91,028 | -7,431 | 0.02% | 595,837 |
| 2020-01-10 | 2020-01-08 | 6.761 | 98,459 | +5,573 | 0.02% | 665,678 |
| 2020-01-09 | 2020-01-07 | 6.406 | 92,886 | -1,858 | 0.02% | 594,999 |
| 2020-01-08 | 2020-01-06 | 6.460 | 94,744 | +3,716 | 0.02% | 612,001 |
| 2020-01-06 | 2020-01-02 | 6.427 | 91,028 | -27,866 | 0.02% | 585,057 |
| 2019-12-30 | 2019-12-24 | 6.244 | 118,894 | +24,150 | 0.02% | 742,399 |
| 2019-12-20 | 2019-12-18 | 6.492 | 94,744 | +1,858 | 0.02% | 615,061 |
| 2019-12-19 | 2019-12-17 | 6.460 | 92,886 | -24,151 | 0.02% | 599,999 |
| 2019-12-17 | 2019-12-13 | 6.277 | 117,037 | -3,715 | 0.02% | 734,583 |
| 2019-12-16 | 2019-12-12 | 6.212 | 120,752 | -11,146 | 0.02% | 750,100 |
| 2019-12-05 | 2019-12-03 | 6.147 | 131,898 | +5,573 | 0.02% | 810,818 |
| 2019-12-03 | 2019-11-29 | 6.201 | 126,325 | +9,288 | 0.02% | 783,359 |
| 2019-12-02 | 2019-11-28 | 6.255 | 117,037 | -24,150 | 0.02% | 732,063 |
| 2019-11-28 | 2019-11-26 | 6.416 | 141,187 | -20,435 | 0.03% | 905,921 |
| 2019-11-27 | 2019-11-25 | 6.330 | 161,622 | +29,724 | 0.03% | 1,023,121 |
| 2019-11-26 | 2019-11-22 | 6.266 | 131,898 | +3,715 | 0.02% | 826,438 |
| 2019-11-25 | 2019-11-21 | 6.373 | 128,183 | +3,716 | 0.02% | 816,961 |
| 2019-11-20 | 2019-11-18 | 6.093 | 124,467 | +11,146 | 0.02% | 758,438 |
| 2019-11-19 | 2019-11-15 | 6.104 | 113,321 | -5,573 | 0.02% | 691,740 |
| 2019-11-18 | 2019-11-14 | 6.201 | 118,894 | +13,004 | 0.02% | 737,279 |
| 2019-11-15 | 2019-11-13 | 6.244 | 105,890 | +9,288 | 0.02% | 661,199 |
| 2019-11-07 | 2019-11-05 | 6.664 | 96,602 | -26,008 | 0.02% | 643,763 |
| 2019-10-28 | 2019-10-24 | 6.718 | 122,610 | -226,642 | 0.02% | 823,682 |
| 2019-10-17 | 2019-10-15 | 6.373 | 349,252 | +39,012 | 0.06% | 2,225,921 |
| 2019-10-16 | 2019-10-14 | 6.492 | 310,240 | +187,630 | 0.06% | 2,014,022 |
| 2019-10-15 | 2019-10-11 | 6.244 | 122,610 | -18,577 | 0.02% | 765,602 |
| 2019-10-11 | 2019-10-09 | 6.212 | 141,187 | +9,289 | 0.03% | 877,041 |
| 2019-10-09 | 2019-10-04 | 6.341 | 131,898 | -9,289 | 0.02% | 836,378 |
| 2019-10-08 | 2019-10-03 | 6.449 | 141,187 | +7,431 | 0.03% | 910,481 |
| 2019-10-03 | 2019-09-30 | 6.599 | 133,756 | +9,289 | 0.02% | 882,720 |
| 2019-09-04 | 2019-09-02 | 7.827 | 124,467 | +3,715 | 0.02% | 974,177 |
| 2019-09-03 | 2019-08-30 | 7.493 | 120,752 | -1,858 | 0.02% | 904,800 |
| 2019-08-30 | 2019-08-28 | 7.084 | 122,610 | +31,582 | 0.02% | 868,562 |
| 2019-08-28 | 2019-08-26 | 7.019 | 91,028 | -1,858 | 0.02% | 638,957 |
| 2019-08-20 | 2019-08-16 | 7.299 | 92,886 | -7,431 | 0.02% | 677,999 |
| 2019-08-19 | 2019-08-15 | 7.493 | 100,317 | -3,715 | 0.02% | 751,680 |
| 2019-08-16 | 2019-08-14 | 7.698 | 104,032 | +3,715 | 0.02% | 800,796 |
| 2019-08-15 | 2019-08-13 | 7.375 | 100,317 | +3,715 | 0.02% | 739,800 |
| 2019-08-13 | 2019-08-09 | 7.601 | 96,602 | +1,858 | 0.02% | 734,243 |
| 2019-08-12 | 2019-08-08 | 7.859 | 94,744 | +5,573 | 0.02% | 744,601 |
| 2019-08-01 | 2019-07-30 | 8.096 | 89,171 | +7,431 | 0.02% | 721,923 |
| 2019-07-29 | 2019-07-25 | 8.322 | 81,740 | -7,431 | 0.01% | 680,242 |
| 2019-07-23 | 2019-07-19 | 8.214 | 89,171 | -1,857 | 0.02% | 732,483 |
| 2019-07-22 | 2019-07-18 | 8.236 | 91,028 | -7,431 | 0.02% | 749,697 |
| 2019-07-19 | 2019-07-17 | 8.257 | 98,459 | +9,288 | 0.02% | 813,018 |
| 2019-07-17 | 2019-07-15 | 8.440 | 89,171 | -3,715 | 0.02% | 752,643 |
| 2019-07-15 | 2019-07-11 | 7.891 | 92,886 | +7,431 | 0.02% | 732,999 |
| 2019-07-11 | 2019-07-09 | 8.010 | 85,455 | +5,573 | 0.02% | 684,478 |
| 2019-07-09 | 2019-07-05 | 8.236 | 79,882 | -3,716 | 0.01% | 657,899 |
| 2019-07-08 | 2019-07-04 | 8.225 | 83,598 | -13,004 | 0.02% | 687,604 |
| 2019-07-05 | 2019-07-03 | 8.753 | 96,602 | +5,574 | 0.02% | 845,524 |
| 2019-07-02 | 2019-06-27 | 7.396 | 91,028 | +1,857 | 0.02% | 673,257 |
| 2019-06-28 | 2019-06-26 | 7.515 | 89,171 | -3,715 | 0.02% | 670,082 |
| 2019-06-25 | 2019-06-21 | 7.321 | 92,886 | -3,716 | 0.02% | 679,999 |
| 2019-06-21 | 2019-06-19 | 6.944 | 96,602 | +3,716 | 0.02% | 670,803 |
| 2019-06-18 | 2019-06-14 | 6.955 | 92,886 | +1,858 | 0.02% | 645,999 |
| 2019-06-17 | 2019-06-13 | 6.513 | 91,028 | +1,857 | 0.02% | 592,897 |
| 2019-06-13 | 2019-06-11 | 6.739 | 89,171 | -3,715 | 0.02% | 600,962 |
| 2019-06-12 | 2019-06-10 | 6.330 | 92,886 | -1,858 | 0.02% | 587,999 |
| 2019-05-21 | 2019-05-17 | 6.944 | 94,744 | +1,858 | 0.02% | 657,901 |
| 2019-05-16 | 2019-05-14 | 7.030 | 92,886 | +1,858 | 0.02% | 652,999 |
| 2019-05-15 | 2019-05-10 | 7.396 | 91,028 | -1,858 | 0.02% | 673,257 |
| 2019-05-08 | 2019-05-06 | 7.407 | 92,886 | +1,858 | 0.02% | 687,999 |
| 2019-04-25 | 2019-04-23 | 8.946 | 91,028 | +13,004 | 0.02% | 814,376 |
| 2019-04-24 | 2019-04-18 | 9.679 | 78,024 | -13,004 | 0.01% | 755,157 |
| 2019-04-18 | 2019-04-16 | 9.388 | 91,028 | +11,146 | 0.02% | 854,556 |
| 2019-04-15 | 2019-04-11 | 10.098 | 79,882 | -16,720 | 0.01% | 806,679 |
| 2019-04-12 | 2019-04-10 | 10.540 | 96,602 | -5,573 | 0.02% | 1,018,165 |
| 2019-04-11 | 2019-04-09 | 10.960 | 102,175 | -33,439 | 0.02% | 1,119,803 |
| 2019-04-10 | 2019-04-08 | 10.852 | 135,614 | +50,159 | 0.02% | 1,471,683 |
| 2019-04-09 | 2019-04-04 | 9.657 | 85,455 | -5,573 | 0.02% | 825,238 |
| 2019-04-08 | 2019-04-03 | 9.657 | 91,028 | -7,431 | 0.02% | 879,056 |
| 2019-04-04 | 2019-04-02 | 9.872 | 98,459 | -3,716 | 0.02% | 972,017 |
| 2019-04-03 | 2019-04-01 | 9.452 | 102,175 | +16,720 | 0.02% | 965,803 |
| 2019-04-02 | 2019-03-29 | 9.248 | 85,455 | +5,573 | 0.02% | 790,278 |
| 2019-03-27 | 2019-03-25 | 8.774 | 79,882 | +5,573 | 0.01% | 700,899 |
| 2019-03-22 | 2019-03-20 | 8.645 | 74,309 | +1,858 | 0.01% | 642,401 |
| 2019-03-20 | 2019-03-18 | 8.720 | 72,451 | +9,288 | 0.01% | 631,798 |
| 2019-03-18 | 2019-03-14 | 8.139 | 63,163 | -11,146 | 0.01% | 514,084 |
| 2019-03-08 | 2019-03-06 | 9.399 | 74,309 | -1,858 | 0.01% | 698,401 |
| 2019-03-06 | 2019-03-04 | 8.559 | 76,167 | +1,858 | 0.01% | 651,903 |
| 2019-03-05 | 2019-03-01 | 8.516 | 74,309 | -1,858 | 0.01% | 632,801 |
| 2019-03-04 | 2019-02-28 | 8.365 | 76,167 | +1,858 | 0.01% | 637,143 |
| 2019-02-27 | 2019-02-25 | 8.710 | 74,309 | +1,858 | 0.01% | 647,201 |
| 2019-01-25 | 2019-01-23 | 5.803 | 72,451 | +14,862 | 0.01% | 420,419 |
| 2019-01-10 | 2019-01-08 | 5.814 | 57,589 | -5,574 | 0.01% | 334,798 |
| 2019-01-07 | 2019-01-03 | 5.609 | 63,163 | +5,574 | 0.01% | 354,282 |
| 2018-12-03 | 2018-11-29 | 6.190 | 57,589 | -9,289 | 0.01% | 356,498 |
| 2018-11-29 | 2018-11-27 | 6.212 | 66,878 | +9,289 | 0.01% | 415,440 |
| 2018-10-03 | 2018-09-28 | 6.998 | 57,589 | +5,573 | 0.01% | 402,997 |
| 2018-08-22 | 2018-08-20 | 7.838 | 52,016 | -1,858 | 0.01% | 407,678 |
| 2018-08-17 | 2018-08-15 | 7.978 | 53,874 | -1,858 | 0.01% | 429,780 |
| 2018-08-06 | 2018-08-02 | 8.440 | 55,732 | +1,858 | 0.01% | 470,403 |
| 2018-08-01 | 2018-07-30 | 8.742 | 53,874 | +1,858 | 0.01% | 470,960 |
| 2018-05-29 | 2018-05-25 | 10.507 | 52,016 | -1,858 | 0.01% | 546,558 |
| 2018-05-17 | 2018-05-15 | 10.669 | 53,874 | +1,858 | 0.01% | 574,781 |
| 2018-05-10 | 2018-05-08 | 10.712 | 52,016 | -1,858 | 0.01% | 557,198 |
| 2018-05-09 | 2018-05-07 | 10.540 | 53,874 | +1,858 | 0.01% | 567,821 |
| 2018-03-26 | 2018-03-22 | 11.821 | 52,016 | -1,858 | 0.01% | 614,877 |
| 2018-03-14 | 2018-03-12 | 12.531 | 53,874 | -13,004 | 0.01% | 675,121 |
| 2018-03-08 | 2018-03-06 | 12.510 | 66,878 | +13,004 | 0.01% | 836,640 |
| 2018-02-28 | 2018-02-26 | 12.122 | 53,874 | -7,431 | 0.01% | 653,081 |
| 2018-02-27 | 2018-02-23 | 12.273 | 61,305 | +3,716 | 0.01% | 752,402 |
| 2018-02-26 | 2018-02-22 | 12.144 | 57,589 | +3,715 | 0.01% | 699,355 |
| 2018-01-31 | 2018-01-29 | 13.845 | 53,874 | -3,715 | 0.01% | 745,881 |
| 2018-01-30 | 2018-01-26 | 14.103 | 57,589 | -1,858 | 0.01% | 812,194 |
| 2018-01-29 | 2018-01-25 | 13.587 | 59,447 | +1,858 | 0.01% | 807,678 |
| 2018-01-26 | 2018-01-24 | 13.134 | 57,589 | +5,573 | 0.01% | 756,395 |
| 2018-01-19 | 2018-01-17 | 13.457 | 52,016 | -1,858 | 0.01% | 699,997 |
| 2018-01-18 | 2018-01-16 | 13.070 | 53,874 | +3,715 | 0.01% | 704,121 |
| 2018-01-17 | 2018-01-15 | 13.048 | 50,159 | -5,573 | 0.01% | 654,486 |
| 2018-01-16 | 2018-01-12 | 13.285 | 55,732 | -5,573 | 0.01% | 740,404 |
| 2018-01-04 | 2018-01-02 | 13.156 | 61,305 | -5,573 | 0.01% | 806,522 |
| 2018-01-03 | 2017-12-29 | 13.113 | 66,878 | +5,573 | 0.01% | 876,960 |
| 2017-12-19 | 2017-12-15 | 13.220 | 61,305 | +5,573 | 0.01% | 810,482 |
| 2017-12-05 | 2017-12-01 | 12.596 | 55,732 | +3,716 | 0.01% | 702,004 |
| 2017-12-04 | 2017-11-30 | 12.488 | 52,016 | -1,858 | 0.01% | 649,597 |
| 2017-11-24 | 2017-11-22 | 13.436 | 53,874 | +1,858 | 0.01% | 723,841 |
| 2017-10-31 | 2017-10-27 | 14.663 | 52,016 | +3,715 | 0.01% | 762,717 |
| 2017-10-24 | 2017-10-20 | 15.094 | 48,301 | -1,858 | 0.01% | 729,043 |
| 2017-10-23 | 2017-10-19 | 14.835 | 50,159 | +1,858 | 0.01% | 744,127 |
| 2017-10-17 | 2017-10-13 | 15.546 | 48,301 | -1,858 | 0.01% | 750,883 |
| 2017-10-11 | 2017-10-09 | 15.331 | 50,159 | +7,431 | 0.01% | 768,968 |
| 2017-10-03 | 2017-09-28 | 15.072 | 42,728 | -3,715 | 0.01% | 644,006 |
| 2017-09-29 | 2017-09-27 | 15.180 | 46,443 | +14,862 | 0.01% | 704,999 |
| 2017-09-22 | 2017-09-20 | 14.082 | 31,581 | -9,289 | 0.01% | 444,716 |
| 2017-09-20 | 2017-09-18 | 13.888 | 40,870 | +5,573 | 0.01% | 567,601 |
| 2017-09-19 | 2017-09-15 | 14.146 | 35,297 | +9,289 | 0.01% | 499,324 |
| 2017-09-15 | 2017-09-13 | 13.845 | 26,008 | +3,715 | 0.00% | 360,078 |
| 2017-09-13 | 2017-09-11 | 13.737 | 22,293 | -3,715 | 0.00% | 306,245 |
| 2017-09-08 | 2017-09-06 | 13.888 | 26,008 | +3,715 | 0.00% | 361,198 |
| 2017-09-06 | 2017-09-04 | 14.254 | 22,293 | -11,146 | 0.00% | 317,765 |
| 2017-09-05 | 2017-09-01 | 14.232 | 33,439 | +1,858 | 0.01% | 475,920 |
| 2017-08-31 | 2017-08-29 | 14.405 | 31,581 | -3,716 | 0.01% | 454,916 |
| 2017-08-30 | 2017-08-28 | 14.577 | 35,297 | +1,858 | 0.01% | 514,524 |
| 2017-08-29 | 2017-08-25 | 14.577 | 33,439 | +3,715 | 0.01% | 487,440 |
| 2017-08-21 | 2017-08-17 | 14.706 | 29,724 | +7,431 | 0.01% | 437,126 |
| 2017-08-16 | 2017-08-14 | 14.362 | 22,293 | -1,857 | 0.00% | 320,165 |
| 2017-08-15 | 2017-08-11 | 14.512 | 24,150 | -3,716 | 0.00% | 350,474 |
| 2017-08-14 | 2017-08-10 | 14.814 | 27,866 | +9,289 | 0.01% | 412,802 |
| 2017-08-08 | 2017-08-04 | 14.728 | 18,577 | +13,004 | 0.00% | 273,597 |
| 2017-08-03 | 2017-08-01 | 14.276 | 5,573 | -9,289 | 0.00% | 79,558 |
| 2017-08-02 | 2017-07-31 | 14.491 | 14,862 | -9,288 | 0.00% | 215,363 |
| 2017-07-17 | 2017-07-13 | 15.417 | 24,150 | -3,716 | 0.00% | 372,314 |
| 2017-07-13 | 2017-07-11 | 15.611 | 27,866 | +1,858 | 0.01% | 435,003 |
| 2017-07-12 | 2017-07-10 | 15.890 | 26,008 | +7,431 | 0.00% | 413,278 |
| 2017-07-11 | 2017-07-07 | 15.395 | 18,577 | +1,857 | 0.00% | 285,997 |
| 2017-07-10 | 2017-07-06 | 15.180 | 16,720 | +11,147 | 0.00% | 253,808 |
| 2017-06-26 | 2017-06-22 | 15.223 | 5,573 | -9,289 | 0.00% | 84,837 |
| 2017-06-19 | 2017-06-15 | 15.244 | 14,862 | +9,289 | 0.00% | 226,563 |
| 2017-06-16 | 2017-06-14 | 15.201 | 5,573 | -7,431 | 0.00% | 84,717 |
| 2017-06-13 | 2017-06-09 | 15.631 | 13,004 | -5,549 | 0.00% | 203,263 |
| 2017-06-12 | 2017-06-08 | 15.717 | 18,553 | -14,843 | 0.00% | 291,598 |
| 2017-06-07 | 2017-06-05 | 14.768 | 33,396 | +12,988 | 0.01% | 493,206 |
| 2017-06-06 | 2017-06-02 | 14.812 | 20,408 | +7,421 | 0.00% | 302,274 |
| 2017-06-05 | 2017-06-01 | 14.618 | 12,987 | +1,855 | 0.00% | 189,838 |
| 2017-06-02 | 2017-05-31 | 14.919 | 11,132 | -7,421 | 0.00% | 166,082 |
| 2017-06-01 | 2017-05-29 | 14.704 | 18,553 | +1,855 | 0.00% | 272,799 |
| 2017-05-29 | 2017-05-25 | 14.941 | 16,698 | +5,566 | 0.00% | 249,483 |
| 2017-05-24 | 2017-05-22 | 14.812 | 11,132 | +9,277 | 0.00% | 164,882 |
| 2017-05-22 | 2017-05-18 | 14.488 | 1,855 | -1,856 | 0.00% | 26,876 |
| 2017-05-17 | 2017-05-15 | 14.423 | 3,711 | -5,566 | 0.00% | 53,525 |
| 2017-05-15 | 2017-05-11 | 14.962 | 9,277 | +7,422 | 0.00% | 138,807 |
| 2017-05-08 | 2017-05-04 | 15.501 | 1,855 | -3,711 | 0.00% | 28,755 |
| 2017-05-02 | 2017-04-27 | 16.730 | 5,566 | -22,264 | 0.00% | 93,121 |
| 2017-04-28 | 2017-04-26 | 17.118 | 27,830 | -7,421 | 0.01% | 476,406 |
| 2017-04-27 | 2017-04-25 | 17.765 | 35,251 | +7,421 | 0.01% | 626,242 |
| 2017-04-26 | 2017-04-24 | 16.946 | 27,830 | -9,276 | 0.01% | 471,606 |
| 2017-04-24 | 2017-04-20 | 17.399 | 37,106 | -22,264 | 0.01% | 645,597 |
| 2017-04-21 | 2017-04-19 | 17.420 | 59,370 | -1,855 | 0.01% | 1,034,241 |
| 2017-04-20 | 2017-04-18 | 17.657 | 61,225 | +9,276 | 0.01% | 1,081,076 |
| 2017-04-19 | 2017-04-13 | 18.434 | 51,949 | +1,856 | 0.01% | 957,606 |
| 2017-04-18 | 2017-04-12 | 18.757 | 50,093 | +12,987 | 0.01% | 939,593 |
| 2017-04-13 | 2017-04-11 | 18.994 | 37,106 | +20,408 | 0.01% | 704,796 |
| 2017-04-12 | 2017-04-10 | 18.735 | 16,698 | -12,987 | 0.00% | 312,844 |
| 2017-04-11 | 2017-04-07 | 17.895 | 29,685 | +14,843 | 0.01% | 531,201 |
| 2017-04-10 | 2017-04-06 | 17.140 | 14,842 | +5,565 | 0.00% | 254,392 |
| 2017-04-07 | 2017-04-05 | 17.269 | 9,277 | +3,711 | 0.00% | 160,208 |
| 2017-04-05 | 2017-03-31 | 16.989 | 5,566 | +1,855 | 0.00% | 94,561 |
| 2017-03-28 | 2017-03-24 | 17.226 | 3,711 | -7,421 | 0.00% | 63,927 |
| 2017-03-20 | 2017-03-16 | 17.873 | 11,132 | +3,711 | 0.00% | 198,963 |
| 2017-03-17 | 2017-03-15 | 17.571 | 7,421 | +3,710 | 0.00% | 130,396 |
| 2017-03-03 | 2017-03-01 | 18.735 | 3,711 | +3,711 | 0.00% | 69,527 |
| 2017-01-23 | 2017-01-19 | 15.501 | 0 | -9,277 | ||
| 2017-01-20 | 2017-01-18 | 15.221 | 9,277 | +9,277 | 0.00% | 141,207 |
| 2017-01-19 | 2017-01-17 | 15.243 | 0 | -16,698 | ||
| 2017-01-18 | 2017-01-16 | 13.690 | 16,698 | +16,698 | 0.00% | 228,603 |
| 2017-01-16 | 2017-01-12 | 14.294 | 0 | -16,698 | ||
| 2017-01-13 | 2017-01-11 | 13.777 | 16,698 | +9,277 | 0.00% | 230,043 |
| 2017-01-12 | 2017-01-10 | 13.496 | 7,421 | -9,277 | 0.00% | 100,157 |
| 2017-01-10 | 2017-01-06 | 13.216 | 16,698 | -7,421 | 0.00% | 220,683 |
| 2017-01-09 | 2017-01-05 | 13.367 | 24,119 | +16,698 | 0.00% | 322,400 |
| 2016-12-28 | 2016-12-22 | 13.173 | 7,421 | -5,566 | 0.00% | 97,757 |
| 2016-12-19 | 2016-12-15 | 13.087 | 12,987 | +12,987 | 0.00% | 169,958 |
| 2016-12-16 | 2016-12-14 | 12.957 | 0 | -16,698 | ||
| 2016-12-15 | 2016-12-13 | 13.216 | 16,698 | +12,987 | 0.00% | 220,683 |
| 2016-11-23 | 2016-11-21 | 12.483 | 3,711 | +1,856 | 0.00% | 46,325 |
| 2016-11-14 | 2016-11-10 | 12.160 | 1,855 | -7,422 | 0.00% | 22,556 |
| 2016-11-10 | 2016-11-08 | 12.073 | 9,277 | +5,566 | 0.00% | 112,005 |
| 2016-11-09 | 2016-11-07 | 12.332 | 3,711 | -1,855 | 0.00% | 45,765 |
| 2016-11-01 | 2016-10-28 | 12.699 | 5,566 | +1,855 | 0.00% | 70,681 |
| 2016-10-26 | 2016-10-24 | 12.936 | 3,711 | +1,856 | 0.00% | 48,005 |
| 2016-10-07 | 2016-10-05 | 12.742 | 1,855 | -3,711 | 0.00% | 23,636 |
| 2016-10-05 | 2016-10-03 | 12.720 | 5,566 | +3,711 | 0.00% | 70,801 |
| 2016-09-30 | 2016-09-28 | 12.893 | 1,855 | -9,277 | 0.00% | 23,916 |
| 2016-09-28 | 2016-09-26 | 12.742 | 11,132 | +3,711 | 0.00% | 141,842 |
| 2016-09-27 | 2016-09-23 | 12.957 | 7,421 | +3,710 | 0.00% | 96,157 |
| 2016-09-26 | 2016-09-22 | 13.108 | 3,711 | -3,710 | 0.00% | 48,645 |
| 2016-09-22 | 2016-09-20 | 13.022 | 7,421 | +3,710 | 0.00% | 96,637 |
| 2016-09-21 | 2016-09-19 | 13.173 | 3,711 | -1,855 | 0.00% | 48,885 |
| 2016-09-14 | 2016-09-12 | 13.044 | 5,566 | +3,711 | 0.00% | 72,601 |
| 2016-09-05 | 2016-09-01 | 12.936 | 1,855 | -1,856 | 0.00% | 23,996 |
| 2016-08-30 | 2016-08-26 | 12.720 | 3,711 | +1,856 | 0.00% | 47,205 |
| 2016-08-19 | 2016-08-17 | 13.453 | 1,855 | +1,855 | 0.00% | 24,956 |
| 2016-08-12 | 2016-08-10 | 13.044 | 0 | -3,711 | ||
| 2016-08-10 | 2016-08-08 | 13.195 | 3,711 | -3,710 | 0.00% | 48,965 |
| 2016-08-08 | 2016-08-04 | 12.720 | 7,421 | -3,711 | 0.00% | 94,397 |
| 2016-08-05 | 2016-08-03 | 12.224 | 11,132 | +1,855 | 0.00% | 136,082 |
| 2016-08-01 | 2016-07-28 | 12.828 | 9,277 | +3,711 | 0.00% | 119,006 |
| 2016-07-29 | 2016-07-27 | 12.720 | 5,566 | +1,855 | 0.00% | 70,801 |
| 2016-07-27 | 2016-07-25 | 12.871 | 3,711 | +3,711 | 0.00% | 47,765 |
| 2016-07-22 | 2016-07-20 | 13.044 | 0 | -3,711 | ||
| 2016-07-21 | 2016-07-19 | 12.936 | 3,711 | +3,711 | 0.00% | 48,005 |
| 2016-07-08 | 2016-07-06 | 13.906 | 0 | -1,855 | ||
| 2016-07-07 | 2016-07-05 | 13.647 | 1,855 | +1,855 | 0.00% | 25,316 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy