History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 197,800 +0 0.03% 2,998,648
2025-10-13 2025-10-09 15.320 197,800 +0 0.03% 3,030,296
2025-10-10 2025-10-08 15.390 197,800 +0 0.03% 3,044,142
2025-10-09 2025-10-06 15.420 197,800 +0 0.03% 3,050,076
2025-10-08 2025-10-03 15.580 197,800 +0 0.03% 3,081,724
2025-10-06 2025-10-02 15.810 197,800 +0 0.03% 3,127,218
2025-10-03 2025-09-30 16.130 197,800 -38,000 0.03% 3,190,514
2025-10-02 2025-09-29 15.700 235,800 -8,000 0.04% 3,702,060
2025-09-30 2025-09-26 15.160 243,800 -2,000 0.04% 3,696,008
2025-09-19 2025-09-17 15.348 245,800 -6,000 0.04% 3,772,591
2025-09-18 2025-09-16 15.298 251,800 -8,495 0.04% 3,852,017
2025-09-17 2025-09-15 15.881 260,295 +1,988 0.04% 4,133,817
2025-09-16 2025-09-12 15.670 258,307 -73,574 0.04% 4,047,687
2025-09-12 2025-09-10 14.312 331,881 -29,828 0.06% 4,749,967
2025-09-08 2025-09-04 14.282 361,709 +1,988 0.06% 5,165,959
2025-09-05 2025-09-03 14.775 359,721 +39,771 0.06% 5,314,848
2025-09-02 2025-08-29 16.615 319,950 -99,426 0.05% 5,316,128
2025-08-21 2025-08-19 15.942 419,376 -17,896 0.07% 6,685,534
2025-08-19 2025-08-15 16.455 437,272 +27,839 0.07% 7,195,124
2025-08-15 2025-08-13 16.716 409,433 -1,989 0.07% 6,844,113
2025-08-06 2025-08-04 16.193 411,422 -1,988 0.07% 6,662,185
2025-08-04 2025-07-31 15.449 413,410 -19,885 0.07% 6,386,685
2025-08-01 2025-07-30 15.851 433,295 -9,943 0.07% 6,868,204
2025-07-28 2025-07-24 15.248 443,238 -17,896 0.08% 6,758,331
2025-07-25 2025-07-23 14.523 461,134 +3,977 0.08% 6,697,267
2025-07-24 2025-07-22 15.167 457,157 +1,988 0.08% 6,933,779
2025-07-15 2025-07-11 14.926 455,169 -5,965 0.08% 6,793,755
2025-06-20 2025-06-18 13.337 461,134 -25,851 0.08% 6,149,984
2025-06-10 2025-06-06 12.794 486,985 -29,827 0.08% 6,230,257
2025-06-09 2025-06-05 13.115 516,812 -29,828 0.09% 6,778,186
2025-06-06 2025-06-04 13.236 546,640 -1,989 0.09% 7,235,367
2025-06-04 2025-06-02 11.949 548,629 -3,977 0.09% 6,555,389
2025-06-02 2025-05-29 11.905 552,606 +29,828 0.09% 6,578,849
2025-05-30 2025-05-28 11.743 522,778 +3,388 0.09% 6,139,066
2025-05-28 2025-05-26 11.358 519,390 -9,878 0.09% 5,899,476
2025-05-27 2025-05-23 10.711 529,268 +3,951 0.09% 5,668,763
2025-05-20 2025-05-16 10.933 525,317 -3,951 0.09% 5,743,442
2025-05-14 2025-05-12 11.035 529,268 +1,976 0.09% 5,840,219
2025-05-08 2025-05-06 9.840 527,292 +1,975 0.09% 5,188,531
2025-04-14 2025-04-10 9.445 525,317 -29,634 0.09% 4,961,695
2025-04-03 2025-04-01 10.042 554,951 +49,390 0.09% 5,573,055
2025-04-02 2025-03-31 9.769 505,561 -49,390 0.09% 4,938,873
2025-03-26 2025-03-24 10.731 554,951 -9,878 0.09% 5,955,079
2025-03-13 2025-03-11 10.630 564,829 -19,756 0.10% 6,003,898
2025-03-11 2025-03-07 9.718 584,585 +23,707 0.10% 5,681,276
2025-03-06 2025-03-04 9.496 560,878 -9,878 0.10% 5,325,964
2025-03-04 2025-02-28 9.030 570,756 -9,878 0.10% 5,153,975
2025-02-27 2025-02-25 8.919 580,634 -3,951 0.10% 5,178,517
2025-02-21 2025-02-19 9.445 584,585 +9,878 0.10% 5,521,490
2025-02-20 2025-02-18 9.374 574,707 +51,366 0.10% 5,387,465
2025-02-19 2025-02-17 9.273 523,341 +1,975 0.09% 4,852,966
2025-02-17 2025-02-13 9.060 521,366 -7,902 0.09% 4,723,814
2025-02-14 2025-02-12 8.990 529,268 -19,756 0.09% 4,757,903
2025-02-13 2025-02-11 8.990 549,024 +9,878 0.09% 4,935,502
2025-02-10 2025-02-06 9.384 539,146 -1,976 0.09% 5,059,564
2025-02-04 2025-01-28 9.222 541,122 +27,659 0.09% 4,990,460
2025-01-24 2025-01-22 10.042 513,463 -19,756 0.09% 5,156,415
2025-01-23 2025-01-21 9.941 533,219 +17,780 0.09% 5,300,833
2025-01-21 2025-01-17 10.073 515,439 +29,635 0.09% 5,191,912
2025-01-16 2025-01-14 10.053 485,804 +9,878 0.08% 4,883,569
2025-01-08 2025-01-06 10.447 475,926 +3,951 0.08% 4,972,172
2024-12-20 2024-12-18 11.298 471,975 -11,854 0.08% 5,332,246
2024-12-19 2024-12-17 11.196 483,829 +47,415 0.08% 5,417,190
2024-12-17 2024-12-13 10.630 436,414 +49,390 0.07% 4,638,900
2024-12-16 2024-12-12 10.994 387,024 +9,879 0.07% 4,254,953
2024-11-11 2024-11-07 12.533 377,145 +1,975 0.06% 4,726,678
2024-10-28 2024-10-24 12.513 375,170 -1,975 0.06% 4,694,330
2024-10-24 2024-10-22 12.533 377,145 -1,976 0.06% 4,726,678
2024-10-22 2024-10-18 12.229 379,121 -7,903 0.06% 4,636,303
2024-10-17 2024-10-15 12.756 387,024 -19,756 0.07% 4,936,685
2024-10-16 2024-10-14 13.201 406,780 -5,927 0.07% 5,369,875
2024-10-15 2024-10-10 12.978 412,707 -5,926 0.07% 5,356,201
2024-10-14 2024-10-09 13.127 418,633 +3,951 0.07% 5,495,211
2024-10-10 2024-10-08 14.040 414,682 -1,123 0.07% 5,821,943
2024-10-09 2024-10-07 15.338 415,805 +3,943 0.07% 6,377,613
2024-10-03 2024-09-30 13.390 411,862 +5,915 0.07% 5,514,959
2024-10-02 2024-09-27 12.985 405,947 +15,772 0.07% 5,271,036
2024-09-27 2024-09-25 12.254 390,175 +9,858 0.07% 4,781,268
2024-09-23 2024-09-19 13.045 380,317 -3,943 0.07% 4,961,390
2024-09-05 2024-09-03 13.492 384,260 +3,943 0.07% 5,184,340
2024-09-02 2024-08-29 14.466 380,317 +1,972 0.07% 5,501,510
2024-08-13 2024-08-09 14.851 378,345 -1,972 0.06% 5,618,828
2024-07-19 2024-07-17 16.718 380,317 +21,687 0.07% 6,357,987
2024-07-17 2024-07-15 18.219 358,630 -1,971 0.06% 6,533,857
2024-07-16 2024-07-12 18.036 360,601 +1,971 0.06% 6,503,922
2024-07-11 2024-07-09 18.706 358,630 +65,062 0.06% 6,708,481
2024-07-09 2024-07-05 17.712 293,568 -17,744 0.05% 5,199,596
2024-07-08 2024-07-04 17.590 311,312 -9,858 0.05% 5,475,977
2024-07-05 2024-07-03 17.529 321,170 -21,687 0.06% 5,629,831
2024-07-04 2024-07-02 17.144 342,857 +3,943 0.06% 5,877,822
2024-07-03 2024-06-28 17.854 338,914 -31,545 0.06% 6,050,884
2024-06-24 2024-06-20 16.636 370,459 -45,346 0.06% 6,163,121
2024-06-06 2024-06-04 15.419 415,805 -9,858 0.07% 6,411,357
2024-06-05 2024-06-03 14.953 425,663 -19,716 0.07% 6,364,731
2024-06-03 2024-05-30 14.234 445,379 +372 0.08% 6,339,528
2024-05-30 2024-05-28 14.721 445,007 -3,940 0.08% 6,551,097
2024-05-28 2024-05-24 14.660 448,947 +19,699 0.08% 6,581,751
2024-05-27 2024-05-23 15.026 429,248 -68,947 0.07% 6,449,844
2024-05-23 2024-05-21 14.823 498,195 -7,880 0.09% 7,384,675
2024-05-21 2024-05-17 14.254 506,075 +1,970 0.09% 7,213,752
2024-05-20 2024-05-16 14.051 504,105 -88,647 0.09% 7,083,311
2024-05-17 2024-05-14 14.721 592,752 +70,918 0.10% 8,726,101
2024-05-16 2024-05-13 14.417 521,834 -25,610 0.09% 7,523,153
2024-04-23 2024-04-19 11.472 547,444 -13,789 0.09% 6,280,545
2024-04-16 2024-04-12 10.985 561,233 +1,970 0.10% 6,165,235
2024-03-15 2024-03-13 11.127 559,263 +11,819 0.10% 6,223,086
2024-03-11 2024-03-07 11.655 547,444 -49,248 0.09% 6,380,589
2024-03-05 2024-03-01 11.655 596,692 -39,398 0.10% 6,954,586
2024-03-04 2024-02-29 11.493 636,090 -9,850 0.11% 7,310,451
2024-03-01 2024-02-28 10.884 645,940 -21,669 0.11% 7,030,175
2024-02-27 2024-02-23 10.884 667,609 +21,669 0.11% 7,266,013
2024-02-26 2024-02-22 10.762 645,940 -5,910 0.11% 6,951,479
2024-02-23 2024-02-21 10.802 651,850 -1,970 0.11% 7,041,554
2024-02-07 2024-02-05 9.919 653,820 -23,639 0.11% 6,485,328
2024-02-06 2024-02-02 10.417 677,459 +19,699 0.12% 7,056,829
2024-01-31 2024-01-29 10.640 657,760 -9,849 0.11% 6,998,548
2024-01-18 2024-01-16 10.437 667,609 -196,993 0.11% 6,967,781
2024-01-17 2024-01-15 10.640 864,602 +1,970 0.15% 9,199,341
2024-01-09 2024-01-05 10.863 862,632 +45,308 0.15% 9,371,056
2024-01-05 2024-01-03 11.107 817,324 -7,880 0.14% 9,078,012
2024-01-04 2024-01-02 10.904 825,204 -1,970 0.14% 8,997,975
2024-01-03 2023-12-29 10.579 827,174 -1,970 0.14% 8,750,720
2023-12-28 2023-12-22 10.884 829,144 +5,910 0.14% 9,024,101
2023-12-27 2023-12-21 10.884 823,234 +120,166 0.14% 8,959,778
2023-12-22 2023-12-20 10.254 703,068 -5,910 0.12% 7,209,380
2023-12-15 2023-12-13 9.797 708,978 +5,910 0.12% 6,946,072
2023-11-02 2023-10-31 8.335 703,068 -9,850 0.12% 5,860,298
2023-10-24 2023-10-19 8.630 712,918 -19,699 0.12% 6,152,303
2023-10-17 2023-10-13 9.472 732,617 -9,850 0.13% 6,939,654
2023-09-13 2023-09-11 9.574 742,467 -13,789 0.13% 7,108,337
2023-09-04 2023-08-30 9.706 756,256 -1,970 0.13% 7,340,167
2023-08-28 2023-08-24 9.351 758,226 +1,970 0.13% 7,089,857
2023-08-21 2023-08-17 9.543 756,256 +3,940 0.13% 7,217,319
2023-06-27 2023-06-23 10.863 752,316 -3,940 0.13% 8,172,657
2023-06-26 2023-06-21 11.310 756,256 +59,098 0.13% 8,553,290
2023-06-23 2023-06-20 11.797 697,158 -1,970 0.12% 8,224,633
2023-06-21 2023-06-19 12.000 699,128 -63,038 0.12% 8,389,834
2023-06-20 2023-06-16 11.574 762,166 +9,850 0.13% 8,821,321
2023-06-16 2023-06-14 11.554 752,316 +196,993 0.13% 8,692,041
2023-05-31 2023-05-29 11.371 555,323 +59,098 0.10% 6,314,557
2023-05-30 2023-05-25 10.976 496,225 -21,670 0.09% 5,446,666
2023-05-29 2023-05-24 11.728 517,895 +536 0.09% 6,074,015
2023-05-25 2023-05-23 12.053 517,359 +9,839 0.09% 6,235,985
2023-05-24 2023-05-22 12.399 507,520 +3,936 0.09% 6,292,763
2023-05-22 2023-05-18 12.602 503,584 +29,518 0.09% 6,346,320
2023-05-19 2023-05-17 12.318 474,066 +13,776 0.08% 5,839,421
2023-05-17 2023-05-15 11.688 460,290 -59,037 0.08% 5,379,696
2023-05-11 2023-05-09 11.566 519,327 +59,037 0.09% 6,006,362
2023-05-10 2023-05-08 11.830 460,290 -49,198 0.08% 5,445,188
2023-05-09 2023-05-05 10.570 509,488 -3,935 0.09% 5,385,123
2023-05-08 2023-05-04 11.179 513,423 +1,967 0.09% 5,739,795
2023-05-05 2023-05-03 11.179 511,456 -15,743 0.09% 5,717,805
2023-05-04 2023-05-02 11.586 527,199 -59,037 0.09% 6,108,123
2023-05-03 2023-04-28 11.505 586,236 -59,036 0.10% 6,744,461
2023-05-02 2023-04-27 12.155 645,272 -7,872 0.11% 7,843,364
2023-04-28 2023-04-26 11.423 653,144 +61,005 0.11% 7,461,113
2023-04-26 2023-04-24 11.322 592,139 -3,936 0.10% 6,704,049
2023-04-20 2023-04-18 10.529 596,075 -1,968 0.10% 6,276,088
2023-04-11 2023-04-04 9.482 598,043 -3,936 0.10% 5,670,775
2023-03-22 2023-03-20 10.122 601,979 -1,968 0.10% 6,093,531
2023-03-20 2023-03-16 10.468 603,947 -21,646 0.10% 6,322,144
2023-02-21 2023-02-17 7.866 625,593 -114,138 0.11% 4,921,089
2023-02-15 2023-02-13 8.161 739,731 +114,138 0.13% 6,036,952
2023-02-09 2023-02-07 7.907 625,593 -1,968 0.11% 4,946,521
2023-02-07 2023-02-03 8.009 627,561 -21,647 0.11% 5,025,861
2023-02-03 2023-02-01 8.181 649,208 -43,294 0.11% 5,311,389
2023-01-31 2023-01-27 7.450 692,502 +5,904 0.12% 5,158,855
2023-01-18 2023-01-16 7.297 686,598 +23,615 0.12% 5,010,203
2023-01-17 2023-01-13 7.206 662,983 +13,775 0.11% 4,777,239
2022-12-13 2022-12-09 7.704 649,208 +5,904 0.11% 5,001,283
2022-11-29 2022-11-25 8.131 643,304 +9,839 0.11% 5,230,396
2022-11-21 2022-11-17 7.633 633,465 -1,968 0.11% 4,834,938
2022-11-18 2022-11-16 7.744 635,433 -9,839 0.11% 4,920,997
2022-11-15 2022-11-11 7.175 645,272 +9,839 0.11% 4,629,945
2022-10-28 2022-10-26 7.521 635,433 -230,243 0.11% 4,778,921
2022-10-21 2022-10-19 6.962 865,676 -9,840 0.15% 6,026,627
2022-09-29 2022-09-27 6.972 875,516 +9,840 0.15% 6,104,028
2022-09-13 2022-09-08 8.374 865,676 -163,336 0.15% 7,249,548
2022-09-08 2022-09-06 8.385 1,029,012 -53,133 0.18% 8,627,853
2022-08-30 2022-08-26 8.537 1,082,145 -143,656 0.19% 9,238,322
2022-08-25 2022-08-23 8.679 1,225,801 +196,789 0.21% 10,639,132
2022-08-24 2022-08-22 8.313 1,029,012 +196,790 0.18% 8,554,647
2022-08-19 2022-08-17 8.578 832,222 +186,950 0.14% 7,138,550
2022-08-18 2022-08-16 8.120 645,272 -1,968 0.11% 5,239,839
2022-08-10 2022-08-08 7.866 647,240 -1,968 0.11% 5,091,370
2022-08-09 2022-08-05 7.246 649,208 -3,936 0.11% 4,704,373
2022-08-04 2022-08-02 7.317 653,144 +3,936 0.11% 4,779,360
2022-08-01 2022-07-28 8.009 649,208 -13,775 0.11% 5,199,223
2022-07-22 2022-07-20 7.135 662,983 -27,551 0.11% 4,730,073
2022-07-11 2022-07-07 6.149 690,534 -27,550 0.12% 4,245,891
2022-06-22 2022-06-20 5.915 718,084 +27,550 0.12% 4,247,433
2022-06-21 2022-06-17 5.956 690,534 -27,550 0.12% 4,112,548
2022-06-07 2022-06-02 5.844 718,084 -9,840 0.12% 4,196,347
2022-06-06 2022-06-01 5.874 727,924 +34,832 0.12% 4,276,045
2022-05-31 2022-05-27 5.630 693,092 -27,551 0.12% 3,902,375
2022-05-30 2022-05-26 5.590 720,643 -9,839 0.12% 4,028,202
2022-05-26 2022-05-24 5.386 730,482 +9,839 0.13% 3,934,719
2022-05-23 2022-05-19 5.533 720,643 +21,768 0.12% 3,987,519
2022-05-19 2022-05-17 5.586 698,875 +26,718 0.12% 3,903,690
2022-05-18 2022-05-16 5.628 672,157 -26,718 0.12% 3,782,628
2022-05-12 2022-05-10 5.366 698,875 +5,725 0.12% 3,749,886
2022-05-05 2022-05-03 5.628 693,150 -5,725 0.12% 3,900,768
2022-05-04 2022-04-29 5.628 698,875 +5,725 0.12% 3,932,986
2022-04-29 2022-04-27 5.449 693,150 -5,725 0.12% 3,777,280
2022-04-25 2022-04-21 5.911 698,875 +19,084 0.12% 4,130,734
2022-04-22 2022-04-20 6.193 679,791 -19,084 0.12% 4,210,285
2022-04-14 2022-04-12 6.372 698,875 -3,817 0.12% 4,452,990
2022-04-12 2022-04-08 6.214 702,692 -5,726 0.12% 4,366,851
2022-04-11 2022-04-07 6.131 708,418 -19,084 0.13% 4,343,043
2022-03-25 2022-03-23 6.120 727,502 +3,817 0.13% 4,452,415
2022-03-21 2022-03-17 6.068 723,685 +5,725 0.13% 4,391,135
2022-03-18 2022-03-16 5.848 717,960 +19,085 0.13% 4,198,393
2022-03-17 2022-03-15 5.764 698,875 -19,085 0.12% 4,028,198
2022-02-24 2022-02-22 7.399 717,960 +19,085 0.13% 5,311,945
2022-02-11 2022-02-09 7.388 698,875 +1,908 0.12% 5,163,418
2022-02-07 2022-01-31 7.074 696,967 +26,718 0.12% 4,930,201
2021-12-30 2021-12-28 7.986 670,249 -24,809 0.12% 5,352,292
2021-12-29 2021-12-24 8.111 695,058 +15,267 0.12% 5,637,813
2021-12-22 2021-12-20 8.614 679,791 +5,726 0.12% 5,855,930
2021-12-21 2021-12-17 8.457 674,065 +22,901 0.12% 5,700,644
2021-12-17 2021-12-15 7.755 651,164 -26,718 0.12% 5,049,760
2021-11-29 2021-11-25 7.126 677,882 +3,817 0.12% 4,830,718
2021-11-26 2021-11-24 7.168 674,065 -1,909 0.12% 4,831,773
2021-11-17 2021-11-15 7.283 675,974 -9,542 0.12% 4,923,381
2021-11-11 2021-11-09 7.116 685,516 +1,908 0.12% 4,877,935
2021-11-05 2021-11-03 7.252 683,608 +9,543 0.12% 4,957,490
2021-11-04 2021-11-02 7.629 674,065 +5,725 0.12% 5,142,589
2021-10-21 2021-10-19 7.629 668,340 -9,542 0.12% 5,098,911
2021-10-19 2021-10-15 7.483 677,882 +9,542 0.12% 5,072,253
2021-10-12 2021-10-08 7.860 668,340 +9,542 0.12% 5,252,999
2021-10-08 2021-10-06 8.017 658,798 -9,542 0.12% 5,281,561
2021-10-07 2021-10-05 7.493 668,340 +9,542 0.12% 5,007,859
2021-10-06 2021-10-04 7.566 658,798 -9,542 0.12% 4,984,689
2021-09-30 2021-09-28 7.598 668,340 -7,634 0.12% 5,077,899
2021-09-27 2021-09-23 8.006 675,974 -9,542 0.12% 5,412,177
2021-09-17 2021-09-15 7.682 685,516 +9,542 0.12% 5,265,871
2021-09-14 2021-09-10 8.394 675,974 +9,542 0.12% 5,674,285
2021-09-13 2021-09-09 7.786 666,432 -5,725 0.12% 5,189,115
2021-08-27 2021-08-25 7.556 672,157 -85,880 0.12% 5,078,724
2021-08-25 2021-08-23 6.917 758,037 -19,085 0.13% 5,243,038
2021-08-19 2021-08-17 6.560 777,122 +19,085 0.14% 5,098,145
2021-08-18 2021-08-16 6.749 758,037 +9,542 0.13% 5,115,934
2021-08-17 2021-08-13 6.791 748,495 +40,077 0.13% 5,082,911
2021-08-12 2021-08-10 6.812 708,418 +17,176 0.13% 4,825,603
2021-08-11 2021-08-09 6.676 691,242 -15,267 0.12% 4,614,431
2021-08-09 2021-08-05 6.843 706,509 +5,725 0.13% 4,834,811
2021-08-06 2021-08-04 6.351 700,784 +1,909 0.12% 4,450,465
2021-08-05 2021-08-03 6.330 698,875 -9,543 0.12% 4,423,694
2021-07-30 2021-07-28 6.005 708,418 +7,634 0.13% 4,253,954
2021-07-29 2021-07-27 6.183 700,784 +9,542 0.12% 4,332,961
2021-07-28 2021-07-26 6.822 691,242 +9,543 0.12% 4,715,847
2021-07-27 2021-07-23 6.812 681,699 -30,535 0.12% 4,643,598
2021-07-21 2021-07-19 7.095 712,234 -3,817 0.13% 5,053,125
2021-07-08 2021-07-06 7.545 716,051 +5,725 0.13% 5,402,877
2021-07-06 2021-07-02 7.734 710,326 +13,359 0.13% 5,493,672
2021-06-23 2021-06-21 7.818 696,967 -9,542 0.12% 5,448,785
2021-06-22 2021-06-18 7.797 706,509 +9,542 0.13% 5,508,575
2021-06-16 2021-06-11 7.912 696,967 -9,542 0.12% 5,514,521
2021-06-11 2021-06-09 8.069 706,509 -9,542 0.13% 5,701,079
2021-06-08 2021-06-04 7.650 716,051 -13,360 0.13% 5,477,917
2021-06-04 2021-06-02 7.902 729,411 -9,542 0.13% 5,763,579
2021-06-01 2021-05-28 8.150 738,953 +14,070 0.13% 6,022,293
2021-05-31 2021-05-27 8.236 724,883 -3,716 0.13% 5,970,058
2021-05-28 2021-05-26 8.064 728,599 +13,004 0.13% 5,875,158
2021-05-27 2021-05-25 8.074 715,595 +5,573 0.13% 5,778,003
2021-05-21 2021-05-18 8.300 710,022 -9,288 0.13% 5,893,528
2021-05-17 2021-05-13 7.741 719,310 +9,288 0.13% 5,567,935
2021-05-13 2021-05-11 7.902 710,022 +9,289 0.13% 5,610,700
2021-05-10 2021-05-06 8.021 700,733 +13,004 0.13% 5,620,281
2021-05-04 2021-04-30 8.139 687,729 -13,004 0.13% 5,597,425
2021-04-29 2021-04-27 8.914 700,733 +26,008 0.13% 6,246,433
2021-04-21 2021-04-19 9.409 674,725 -26,008 0.12% 6,348,738
2021-04-20 2021-04-16 9.366 700,733 +1,858 0.13% 6,563,281
2021-04-19 2021-04-15 9.205 698,875 -1,858 0.13% 6,433,018
2021-04-13 2021-04-09 9.033 700,733 +3,716 0.13% 6,329,417
2021-04-09 2021-04-07 9.086 697,017 -3,716 0.13% 6,333,372
2021-04-07 2021-03-31 8.731 700,733 +3,716 0.13% 6,118,185
2021-03-30 2021-03-26 8.527 697,017 -3,716 0.13% 5,943,164
2021-03-29 2021-03-25 8.387 700,733 +3,716 0.13% 5,876,777
2021-03-22 2021-03-18 8.903 697,017 -9,289 0.13% 6,205,804
2021-03-19 2021-03-17 8.946 706,306 +26,008 0.13% 6,318,923
2021-03-17 2021-03-15 8.710 680,298 -26,008 0.12% 5,925,116
2021-03-15 2021-03-11 8.656 706,306 +26,008 0.13% 6,113,615
2021-03-10 2021-03-08 8.516 680,298 -1,858 0.12% 5,793,284
2021-03-04 2021-03-02 9.151 682,156 +1,858 0.12% 6,242,403
2021-03-02 2021-02-26 9.065 680,298 +5,573 0.12% 6,166,808
2021-03-01 2021-02-25 9.700 674,725 -13,004 0.12% 6,544,866
2021-02-26 2021-02-24 9.829 687,729 -27,866 0.13% 6,759,854
2021-02-25 2021-02-23 9.775 715,595 +1,858 0.13% 6,995,235
2021-02-23 2021-02-19 9.528 713,737 +5,573 0.13% 6,800,340
2021-02-22 2021-02-18 9.151 708,164 -33,439 0.13% 6,480,402
2021-02-19 2021-02-17 9.399 741,603 -104,032 0.13% 6,970,034
2021-02-18 2021-02-16 9.237 845,635 -189,488 0.15% 7,811,230
2021-02-10 2021-02-08 8.720 1,035,123 +26,008 0.19% 9,026,641
2021-02-04 2021-02-02 9.173 1,009,115 -18,577 0.18% 9,256,130
2021-02-02 2021-01-29 8.957 1,027,692 +7,431 0.19% 9,205,248
2021-02-01 2021-01-28 9.108 1,020,261 +31,581 0.19% 9,292,463
2021-01-29 2021-01-27 9.732 988,680 +9,289 0.18% 9,622,177
2021-01-26 2021-01-22 10.529 979,391 +5,573 0.18% 10,312,029
2021-01-25 2021-01-21 10.938 973,818 -3,716 0.18% 10,651,743
2021-01-22 2021-01-20 10.938 977,534 -7,430 0.18% 10,692,389
2021-01-21 2021-01-19 10.206 984,964 +334,390 0.18% 10,052,588
2021-01-18 2021-01-14 9.926 650,574 +3,715 0.12% 6,457,684
2021-01-15 2021-01-13 10.464 646,859 -27,866 0.12% 6,769,009
2021-01-12 2021-01-08 10.120 674,725 +3,716 0.12% 6,828,162
2021-01-11 2021-01-07 10.464 671,009 -16,720 0.12% 7,021,724
2021-01-08 2021-01-06 10.238 687,729 -18,577 0.13% 7,041,206
2021-01-07 2021-01-05 9.872 706,306 +5,573 0.13% 6,972,867
2021-01-06 2021-01-04 9.926 700,733 -46,443 0.13% 6,955,569
2021-01-05 2020-12-31 8.344 747,176 -11,146 0.14% 6,234,100
2020-12-30 2020-12-28 7.870 758,322 -7,431 0.14% 5,967,882
2020-12-29 2020-12-24 8.096 765,753 -29,724 0.14% 6,199,487
2020-12-28 2020-12-22 7.633 795,477 +7,431 0.14% 6,071,878
2020-12-22 2020-12-18 7.838 788,046 -5,573 0.14% 6,176,353
2020-12-21 2020-12-17 7.902 793,619 -5,573 0.14% 6,271,296
2020-12-15 2020-12-11 8.139 799,192 +18,577 0.15% 6,504,622
2020-12-11 2020-12-09 8.236 780,615 -53,874 0.14% 6,429,060
2020-12-10 2020-12-08 8.150 834,489 -5,573 0.15% 6,800,889
2020-12-09 2020-12-07 8.247 840,062 -3,716 0.15% 6,927,703
2020-12-08 2020-12-04 8.365 843,778 +7,431 0.15% 7,058,272
2020-12-04 2020-12-02 8.527 836,347 +14,862 0.15% 7,131,171
2020-12-03 2020-12-01 8.774 821,485 -9,288 0.15% 7,207,861
2020-12-02 2020-11-30 8.634 830,773 -1,858 0.15% 7,173,084
2020-11-30 2020-11-26 8.753 832,631 -5,573 0.15% 7,287,730
2020-11-27 2020-11-25 8.613 838,204 +18,577 0.15% 7,219,197
2020-11-26 2020-11-24 8.914 819,627 +27,866 0.15% 7,306,271
2020-11-24 2020-11-20 8.763 791,761 +66,878 0.14% 6,938,533
2020-11-23 2020-11-19 9.054 724,883 -11,147 0.13% 6,563,161
2020-11-11 2020-11-09 8.763 736,030 -14,861 0.13% 6,450,139
2020-11-06 2020-11-04 8.699 750,891 -39,013 0.14% 6,531,868
2020-11-05 2020-11-03 8.376 789,904 -5,573 0.14% 6,616,116
2020-11-04 2020-11-02 8.128 795,477 +9,289 0.14% 6,465,822
2020-11-03 2020-10-30 8.161 786,188 +9,288 0.14% 6,415,711
2020-10-30 2020-10-28 8.322 776,900 +1,858 0.14% 6,465,376
2020-10-27 2020-10-22 8.537 775,042 +7,431 0.14% 6,616,794
2020-10-23 2020-10-21 8.667 767,611 +7,431 0.14% 6,652,521
2020-10-22 2020-10-20 8.946 760,180 -14,862 0.14% 6,800,904
2020-10-20 2020-10-16 8.677 775,042 +11,147 0.14% 6,725,266
2020-10-19 2020-10-15 8.742 763,895 +7,430 0.14% 6,677,884
2020-10-16 2020-10-14 8.957 756,465 +18,578 0.14% 6,775,812
2020-10-15 2020-10-12 9.366 737,887 -26,008 0.13% 6,911,277
2020-10-14 2020-10-09 9.183 763,895 +22,292 0.14% 7,015,068
2020-10-12 2020-10-08 9.517 741,603 -7,431 0.13% 7,057,858
2020-10-09 2020-10-07 9.162 749,034 -1,857 0.14% 6,862,467
2020-10-08 2020-10-06 9.226 750,891 +9,288 0.14% 6,927,984
2020-10-07 2020-10-05 9.086 741,603 -9,288 0.13% 6,738,498
2020-09-30 2020-09-28 8.580 750,891 -11,147 0.14% 6,442,945
2020-09-28 2020-09-24 8.236 762,038 +3,716 0.14% 6,276,062
2020-09-24 2020-09-22 8.839 758,322 +5,573 0.14% 6,702,641
2020-09-23 2020-09-21 9.539 752,749 -1,858 0.14% 7,180,143
2020-09-22 2020-09-18 8.710 754,607 -7,431 0.14% 6,572,317
2020-09-21 2020-09-17 8.290 762,038 -7,431 0.14% 6,317,082
2020-09-18 2020-09-16 8.354 769,469 +35,297 0.14% 6,428,387
2020-09-17 2020-09-15 8.656 734,172 +72,451 0.13% 6,354,817
2020-09-16 2020-09-14 8.376 661,721 -7,431 0.12% 5,542,474
2020-09-14 2020-09-10 8.096 669,152 +7,431 0.12% 5,417,411
2020-09-10 2020-09-08 8.537 661,721 -3,715 0.12% 5,649,334
2020-09-08 2020-09-04 8.645 665,436 +46,443 0.12% 5,752,691
2020-09-07 2020-09-03 8.720 618,993 +1,858 0.11% 5,397,839
2020-09-04 2020-09-02 8.936 617,135 -1,858 0.11% 5,514,517
2020-09-03 2020-09-01 9.560 618,993 +5,573 0.11% 5,917,631
2020-09-01 2020-08-28 9.872 613,420 +5,573 0.11% 6,055,869
2020-08-26 2020-08-24 9.765 607,847 -7,431 0.11% 5,935,410
2020-08-25 2020-08-21 9.700 615,278 +7,431 0.11% 5,968,227
2020-08-21 2020-08-19 10.023 607,847 +1,858 0.11% 6,092,466
2020-08-19 2020-08-17 10.572 605,989 -26,008 0.11% 6,406,567
2020-08-18 2020-08-14 10.411 631,997 -11,147 0.11% 6,579,466
2020-08-17 2020-08-13 10.454 643,144 +5,574 0.12% 6,723,209
2020-08-14 2020-08-12 10.626 637,570 +18,577 0.12% 6,774,764
2020-08-13 2020-08-11 11.498 618,993 +5,573 0.11% 7,117,151
2020-08-12 2020-08-10 11.390 613,420 +26,008 0.11% 6,987,033
2020-08-11 2020-08-07 11.735 587,412 +24,151 0.11% 6,893,162
2020-08-10 2020-08-06 12.036 563,261 -336,248 0.10% 6,779,547
2020-08-07 2020-08-05 11.649 899,509 +332,532 0.16% 10,478,086
2020-08-06 2020-08-04 11.390 566,977 -18,577 0.10% 6,458,033
2020-08-05 2020-08-03 12.101 585,554 -3,716 0.11% 7,085,695
2020-08-03 2020-07-30 11.606 589,270 -22,292 0.11% 6,838,837
2020-07-31 2020-07-29 11.606 611,562 -16,720 0.11% 7,097,549
2020-07-30 2020-07-28 11.606 628,282 +27,866 0.11% 7,291,595
2020-07-29 2020-07-27 11.261 600,416 -9,288 0.11% 6,761,345
2020-07-28 2020-07-24 13.134 609,704 -176,484 0.11% 8,008,073
2020-07-27 2020-07-23 13.156 786,188 +213,638 0.14% 10,343,006
2020-07-24 2020-07-22 12.165 572,550 -16,720 0.10% 6,965,319
2020-07-23 2020-07-21 11.433 589,270 +63,163 0.11% 6,737,333
2020-07-22 2020-07-20 12.165 526,107 -22,293 0.10% 6,400,320
2020-07-21 2020-07-17 9.937 548,400 +9,289 0.10% 5,449,395
2020-07-20 2020-07-16 9.851 539,111 -74,309 0.10% 5,310,660
2020-07-17 2020-07-15 10.787 613,420 +13,004 0.11% 6,617,209
2020-07-16 2020-07-14 11.283 600,416 +91,029 0.11% 6,774,273
2020-07-15 2020-07-13 10.734 509,387 +5,573 0.09% 5,467,543
2020-07-14 2020-07-10 10.766 503,814 +22,060 0.09% 5,423,997
2020-07-13 2020-07-09 11.799 481,754 +57,822 0.09% 5,684,406
2020-07-10 2020-07-08 10.012 423,932 +7,431 0.08% 4,244,517
2020-07-08 2020-07-06 6.675 416,501 +9,288 0.08% 2,780,078
2020-07-07 2020-07-03 6.158 407,213 -9,288 0.07% 2,507,650
2020-06-19 2020-06-17 5.954 416,501 +9,288 0.08% 2,479,650
2020-06-17 2020-06-15 5.641 407,213 -14,862 0.07% 2,297,217
2020-06-05 2020-06-03 5.910 422,075 -55,731 0.08% 2,494,659
2020-06-03 2020-06-01 5.921 477,806 -18,577 0.09% 2,829,199
2020-05-27 2020-05-25 5.814 496,383 +11,146 0.09% 2,885,757
2020-05-26 2020-05-22 5.964 485,237 +7,431 0.09% 2,894,095
2020-05-20 2020-05-18 6.341 477,806 -18,577 0.09% 3,029,815
2020-05-18 2020-05-14 5.771 496,383 -1,858 0.09% 2,864,382
2020-05-08 2020-05-06 5.727 498,241 -9,289 0.09% 2,853,647
2020-05-07 2020-05-05 5.684 507,530 +1,858 0.09% 2,884,993
2020-05-06 2020-05-04 5.566 505,672 -1,858 0.09% 2,814,548
2020-04-24 2020-04-22 5.329 507,530 +7,431 0.09% 2,704,681
2020-04-09 2020-04-07 5.275 500,099 -11,146 0.09% 2,638,161
2020-04-06 2020-04-02 5.006 511,245 -20,435 0.09% 2,559,359
2020-04-01 2020-03-30 4.855 531,680 -5,573 0.10% 2,581,523
2020-03-31 2020-03-27 4.468 537,253 -26,008 0.10% 2,400,359
2020-03-30 2020-03-26 4.425 563,261 +5,573 0.10% 2,492,302
2020-03-26 2020-03-24 4.317 557,688 -33,439 0.10% 2,407,603
2020-03-23 2020-03-19 4.231 591,127 -1,858 0.11% 2,501,051
2020-03-17 2020-03-13 5.049 592,985 -18,577 0.11% 2,994,096
2020-03-16 2020-03-12 5.114 611,562 +9,288 0.11% 3,127,399
2020-03-13 2020-03-11 5.329 602,274 -9,288 0.11% 3,209,582
2020-03-10 2020-03-06 5.426 611,562 +9,288 0.11% 3,318,335
2020-03-09 2020-03-05 5.523 602,274 +1,858 0.11% 3,326,294
2020-03-06 2020-03-04 5.491 600,416 -37,154 0.11% 3,296,641
2020-03-04 2020-03-02 5.469 637,570 -3,716 0.12% 3,486,910
2020-03-02 2020-02-27 5.544 641,286 +3,716 0.12% 3,555,561
2020-02-28 2020-02-26 5.534 637,570 +9,288 0.12% 3,528,094
2020-02-26 2020-02-24 5.523 628,282 +26,008 0.11% 3,469,934
2020-02-21 2020-02-19 5.760 602,274 -31,581 0.11% 3,468,942
2020-02-20 2020-02-18 5.835 633,855 -26,008 0.12% 3,698,609
2020-02-14 2020-02-12 5.663 659,863 +26,008 0.12% 3,736,704
2020-01-31 2020-01-29 5.846 633,855 -11,146 0.12% 3,705,433
2020-01-23 2020-01-21 6.201 645,001 -37,155 0.12% 3,999,743
2020-01-21 2020-01-17 6.309 682,156 -5,573 0.12% 4,303,586
2020-01-20 2020-01-16 6.352 687,729 +5,573 0.13% 4,368,361
2020-01-14 2020-01-10 6.567 682,156 +37,155 0.12% 4,479,842
2020-01-13 2020-01-09 6.546 645,001 -5,573 0.12% 4,221,951
2020-01-10 2020-01-08 6.761 650,574 -3,716 0.12% 4,398,509
2020-01-08 2020-01-06 6.460 654,290 +27,866 0.12% 4,226,401
2020-01-07 2020-01-03 6.416 626,424 -26,008 0.11% 4,019,424
2019-12-27 2019-12-20 6.298 652,432 -5,573 0.12% 4,109,039
2019-12-17 2019-12-13 6.277 658,005 -13,004 0.12% 4,129,970
2019-12-12 2019-12-10 6.072 671,009 -7,245 0.12% 4,074,334
2019-11-29 2019-11-27 6.309 678,254 +26,008 0.12% 4,278,969
2019-11-28 2019-11-26 6.416 652,246 -26,008 0.12% 4,185,110
2019-11-27 2019-11-25 6.330 678,254 -9,289 0.12% 4,293,573
2019-11-26 2019-11-22 6.266 687,543 +9,289 0.13% 4,307,964
2019-11-25 2019-11-21 6.373 678,254 +9,288 0.12% 4,322,781
2019-11-22 2019-11-20 6.244 668,966 -9,288 0.12% 4,177,161
2019-11-21 2019-11-19 6.320 678,254 +26,008 0.12% 4,286,271
2019-11-13 2019-11-11 6.330 652,246 -3,716 0.12% 4,128,934
2019-11-11 2019-11-07 6.599 655,962 +18,577 0.12% 4,329,007
2019-11-08 2019-11-06 6.696 637,385 +3,716 0.12% 4,268,167
2019-11-04 2019-10-31 6.384 633,669 -5,573 0.12% 4,045,445
2019-10-30 2019-10-28 6.599 639,242 +13,004 0.12% 4,218,664
2019-10-28 2019-10-24 6.718 626,238 +5,573 0.11% 4,207,006
2019-10-22 2019-10-18 6.287 620,665 +9,289 0.11% 3,902,288
2019-10-16 2019-10-14 6.492 611,376 -20,435 0.11% 3,968,943
2019-10-15 2019-10-11 6.244 631,811 +5,573 0.11% 3,945,158
2019-10-08 2019-10-03 6.449 626,238 -3,716 0.11% 4,038,457
2019-09-30 2019-09-26 6.718 629,954 -9,288 0.11% 4,231,970
2019-09-27 2019-09-25 6.955 639,242 +26,008 0.12% 4,445,770
2019-09-25 2019-09-23 7.105 613,234 +18,577 0.11% 4,357,319
2019-09-24 2019-09-20 7.213 594,657 +9,289 0.11% 4,289,340
2019-09-20 2019-09-18 7.299 585,368 +9,288 0.11% 4,272,754
2019-09-18 2019-09-16 7.321 576,080 -3,715 0.10% 4,217,362
2019-09-10 2019-09-06 7.902 579,795 +3,715 0.11% 4,581,627
2019-09-04 2019-09-02 7.827 576,080 -18,577 0.10% 4,508,856
2019-09-03 2019-08-30 7.493 594,657 -18,577 0.11% 4,455,792
2019-08-30 2019-08-28 7.084 613,234 -25,265 0.11% 4,344,115
2019-08-21 2019-08-19 7.396 638,499 -9,289 0.12% 4,722,437
2019-08-20 2019-08-16 7.299 647,788 +9,289 0.12% 4,728,373
2019-08-01 2019-07-30 8.096 638,499 -7,431 0.12% 5,169,246
2019-07-19 2019-07-17 8.257 645,930 +7,431 0.12% 5,333,717
2019-07-17 2019-07-15 8.440 638,499 -18,577 0.12% 5,389,214
2019-07-09 2019-07-05 8.236 657,076 -1,858 0.12% 5,411,607
2019-07-05 2019-07-03 8.753 658,934 +35,297 0.12% 5,767,421
2019-07-04 2019-07-02 8.268 623,637 -63,163 0.11% 5,156,349
2019-06-25 2019-06-21 7.321 686,800 +11,146 0.12% 5,027,920
2019-06-18 2019-06-14 6.955 675,654 -13,004 0.12% 4,699,006
2019-06-05 2019-06-03 6.632 688,658 +46,443 0.13% 4,567,026
2019-06-03 2019-05-30 6.707 642,215 +3,716 0.12% 4,307,424
2019-05-15 2019-05-10 7.396 638,499 +9,288 0.12% 4,722,437
2019-05-03 2019-04-30 7.999 629,211 +18,578 0.11% 5,033,085
2019-04-30 2019-04-26 8.462 610,633 +9,288 0.11% 5,167,161
2019-04-29 2019-04-25 8.720 601,345 +16,720 0.11% 5,243,942
2019-04-26 2019-04-24 8.893 584,625 -3,716 0.11% 5,198,842
2019-04-24 2019-04-18 9.679 588,341 +11,147 0.11% 5,694,269
2019-04-16 2019-04-12 9.775 577,194 -31,582 0.10% 5,642,309
2019-04-15 2019-04-11 10.098 608,776 -55,731 0.11% 6,147,656
2019-04-12 2019-04-10 10.540 664,507 +89,170 0.12% 7,003,763
2019-04-11 2019-04-09 10.960 575,337 +42,728 0.10% 6,305,496
2019-04-10 2019-04-08 10.852 532,609 -42,728 0.10% 5,779,872
2019-04-09 2019-04-04 9.657 575,337 -39,012 0.10% 5,556,022
2019-04-04 2019-04-02 9.872 614,349 -213,638 0.11% 6,065,040
2019-04-03 2019-04-01 9.452 827,987 -50,158 0.15% 7,826,493
2019-04-02 2019-03-29 9.248 878,145 -27,866 0.16% 8,120,982
2019-03-27 2019-03-25 8.774 906,011 -3,716 0.16% 7,949,508
2019-03-20 2019-03-18 8.720 909,727 -18,577 0.17% 7,933,143
2019-03-12 2019-03-08 8.440 928,304 +37,155 0.17% 7,835,297
2019-03-08 2019-03-06 9.399 891,149 -241,504 0.16% 8,375,558
2019-03-07 2019-03-05 8.828 1,132,653 -167,195 0.21% 9,999,077
2019-02-25 2019-02-21 8.053 1,299,848 +3,715 0.24% 10,467,509
2019-02-22 2019-02-20 8.064 1,296,133 -18,577 0.24% 10,451,547
2019-02-14 2019-02-12 7.590 1,314,710 +5,573 0.24% 9,978,569
2019-02-11 2019-02-04 7.450 1,309,137 +1,858 0.24% 9,753,048
2019-02-08 2019-01-31 6.653 1,307,279 -40,870 0.24% 8,697,730
2019-02-01 2019-01-30 6.664 1,348,149 +16,719 0.25% 8,984,165
2019-01-30 2019-01-28 6.083 1,331,430 -3,715 0.24% 8,098,712
2019-01-16 2019-01-14 5.867 1,335,145 -7,431 0.24% 7,833,829
2019-01-14 2019-01-10 5.792 1,342,576 +9,289 0.24% 7,776,252
2019-01-11 2019-01-09 5.857 1,333,287 -9,289 0.24% 7,808,574
2019-01-08 2019-01-04 5.695 1,342,576 -9,289 0.24% 7,646,166
2018-12-10 2018-12-06 6.029 1,351,865 +26,009 0.25% 8,150,242
2018-11-29 2018-11-27 6.212 1,325,856 -7,431 0.24% 8,236,095
2018-11-26 2018-11-22 6.223 1,333,287 -9,289 0.24% 8,296,610
2018-11-23 2018-11-21 6.147 1,342,576 -9,289 0.24% 8,253,234
2018-11-16 2018-11-14 6.040 1,351,865 -9,288 0.25% 8,164,796
2018-11-13 2018-11-09 5.910 1,361,153 +11,703 0.25% 8,045,045
2018-11-08 2018-11-06 6.083 1,349,450 +9,289 0.25% 8,208,323
2018-11-06 2018-11-02 6.126 1,340,161 -16,719 0.24% 8,209,532
2018-11-01 2018-10-30 5.781 1,356,880 +9,288 0.25% 7,844,493
2018-10-30 2018-10-26 5.889 1,347,592 -9,288 0.25% 7,935,877
2018-10-23 2018-10-19 5.598 1,356,880 +7,430 0.25% 7,596,157
2018-10-16 2018-10-12 5.954 1,349,450 +9,289 0.25% 8,033,987
2018-10-05 2018-10-03 6.836 1,340,161 +780,243 0.24% 9,161,780
2018-10-02 2018-09-27 6.998 559,918 +7,431 0.10% 3,918,203
2018-09-26 2018-09-21 6.890 552,487 +3,716 0.10% 3,806,722
2018-09-12 2018-09-10 6.373 548,771 +37,154 0.10% 3,497,535
2018-09-06 2018-09-04 6.879 511,617 +1,858 0.09% 3,519,614
2018-08-07 2018-08-03 8.322 509,759 -9,289 0.09% 4,242,224
2018-07-16 2018-07-12 8.774 519,048 +26,008 0.09% 4,554,223
2018-07-13 2018-07-11 8.957 493,040 -26,008 0.09% 4,416,260
2018-07-11 2018-07-09 8.494 519,048 +21,364 0.09% 4,408,935
2018-07-05 2018-07-03 8.699 497,684 -167,195 0.09% 4,329,265
2018-07-04 2018-06-29 8.720 664,879 -9,288 0.12% 5,797,981
2018-07-03 2018-06-28 8.333 674,167 +9,288 0.12% 5,617,688
2018-06-26 2018-06-22 9.205 664,879 -1,858 0.12% 6,120,091
2018-06-22 2018-06-20 9.248 666,737 -5,573 0.12% 6,165,906
2018-06-07 2018-06-05 9.915 672,310 -3,715 0.12% 6,666,201
2018-06-01 2018-05-30 9.700 676,025 -1,858 0.12% 6,557,476
2018-05-31 2018-05-29 9.894 677,883 -3,715 0.12% 6,706,863
2018-05-25 2018-05-23 10.497 681,598 +18,577 0.12% 7,154,546
2018-05-23 2018-05-18 10.529 663,021 +3,715 0.12% 6,980,963
2018-05-18 2018-05-16 10.572 659,306 -7,431 0.12% 6,970,239
2018-05-16 2018-05-14 10.830 666,737 +14,862 0.12% 7,221,073
2018-05-10 2018-05-08 10.712 651,875 +9,289 0.12% 6,982,912
2018-05-02 2018-04-27 11.046 642,586 +3,715 0.12% 7,097,866
2018-04-30 2018-04-26 10.938 638,871 +1,858 0.12% 6,988,051
2018-04-23 2018-04-19 11.369 637,013 -14,862 0.12% 7,242,048
2018-04-18 2018-04-16 11.476 651,875 -5,573 0.12% 7,481,190
2018-04-17 2018-04-13 11.886 657,448 +13,004 0.12% 7,814,112
2018-04-11 2018-04-09 11.519 644,444 +5,573 0.12% 7,423,661
2018-04-09 2018-04-04 11.498 638,871 -9,288 0.12% 7,345,707
2018-04-06 2018-04-03 11.692 648,159 +9,288 0.12% 7,578,104
2018-03-23 2018-03-21 12.036 638,871 +5,573 0.12% 7,689,607
2018-03-20 2018-03-16 12.122 633,298 +3,716 0.12% 7,677,073
2018-03-16 2018-03-14 12.919 629,582 -1,858 0.11% 8,133,598
2018-03-12 2018-03-08 12.359 631,440 -9,288 0.11% 7,804,106
2018-03-09 2018-03-07 12.424 640,728 +1,857 0.12% 7,960,286
2018-03-08 2018-03-06 12.510 638,871 -9,288 0.12% 7,992,239
2018-02-28 2018-02-26 12.122 648,159 +3,715 0.12% 7,857,224
2018-02-14 2018-02-12 11.412 644,444 +5,573 0.12% 7,354,281
2018-02-13 2018-02-09 11.153 638,871 -9,288 0.12% 7,125,611
2018-02-08 2018-02-06 11.886 648,159 -7,431 0.12% 7,703,708
2018-02-02 2018-01-31 13.350 655,590 -9,289 0.12% 8,751,917
2018-02-01 2018-01-30 13.565 664,879 +3,716 0.12% 9,019,082
2018-01-30 2018-01-26 14.103 661,163 +31,581 0.12% 9,324,574
2018-01-29 2018-01-25 13.587 629,582 -9,289 0.11% 8,553,834
2018-01-16 2018-01-12 13.285 638,871 -1,857 0.12% 8,487,455
2018-01-12 2018-01-10 13.177 640,728 -2,416 0.12% 8,443,146
2018-01-11 2018-01-09 13.220 643,144 +1,858 0.12% 8,502,679
2018-01-10 2018-01-08 13.457 641,286 +20,435 0.12% 8,630,003
2018-01-09 2018-01-05 13.328 620,851 +11,147 0.11% 8,274,794
2018-01-08 2018-01-04 13.393 609,704 +5,573 0.11% 8,165,609
2018-01-05 2018-01-03 13.500 604,131 -1,858 0.11% 8,156,012
2018-01-03 2017-12-29 13.113 605,989 +1,858 0.11% 7,946,231
2018-01-02 2017-12-28 13.177 604,131 -3,716 0.11% 7,960,892
2017-12-22 2017-12-20 12.790 607,847 +9,289 0.11% 7,774,275
2017-12-20 2017-12-18 12.790 598,558 -9,289 0.11% 7,655,470
2017-12-19 2017-12-15 13.220 607,847 +27,866 0.11% 8,036,035
2017-12-12 2017-12-08 12.101 579,981 +22,293 0.11% 7,018,257
2017-12-11 2017-12-07 11.907 557,688 +1,857 0.10% 6,640,421
2017-12-08 2017-12-06 11.950 555,831 -5,573 0.10% 6,642,245
2017-12-05 2017-12-01 12.596 561,404 +9,289 0.10% 7,071,484
2017-11-28 2017-11-24 13.005 552,115 +3,715 0.10% 7,180,351
2017-11-24 2017-11-22 13.436 548,400 -5,573 0.10% 7,368,197
2017-11-21 2017-11-17 13.500 553,973 +5,573 0.10% 7,478,858
2017-11-16 2017-11-14 13.716 548,400 -5,573 0.10% 7,521,701
2017-11-13 2017-11-09 14.060 553,973 +5,573 0.10% 7,788,986
2017-11-06 2017-11-02 14.168 548,400 +1,858 0.10% 7,769,669
2017-11-02 2017-10-31 14.319 546,542 +9,289 0.10% 7,825,721
2017-10-30 2017-10-26 14.792 537,253 +1,857 0.10% 7,947,211
2017-10-26 2017-10-24 14.469 535,396 +1,858 0.10% 7,746,822
2017-10-23 2017-10-19 14.835 533,538 -5,573 0.10% 7,915,234
2017-10-17 2017-10-13 15.546 539,111 -13,004 0.10% 8,380,975
2017-10-13 2017-10-11 15.331 552,115 -9,289 0.10% 8,464,254
2017-10-10 2017-10-06 15.718 561,404 -5,573 0.10% 8,824,244
2017-10-04 2017-09-29 15.072 566,977 -3,715 0.10% 8,545,602
2017-09-29 2017-09-27 15.180 570,692 +14,861 0.10% 8,663,035
2017-09-26 2017-09-22 13.716 555,831 +3,716 0.10% 7,623,622
2017-09-25 2017-09-21 13.866 552,115 +16,719 0.10% 7,655,871
2017-09-22 2017-09-20 14.082 535,396 -22,292 0.10% 7,539,318
2017-09-20 2017-09-18 13.888 557,688 +7,431 0.10% 7,745,156
2017-09-19 2017-09-15 14.146 550,257 +27,865 0.10% 7,784,131
2017-09-15 2017-09-13 13.845 522,392 +1,858 0.09% 7,232,470
2017-09-14 2017-09-12 13.759 520,534 +3,716 0.09% 7,161,914
2017-09-13 2017-09-11 13.737 516,818 +9,288 0.09% 7,099,659
2017-09-07 2017-09-05 13.996 507,530 -3,715 0.09% 7,103,203
2017-08-31 2017-08-29 14.405 511,245 -5,573 0.09% 7,364,349
2017-08-25 2017-08-22 14.555 516,818 -1,858 0.09% 7,522,522
2017-08-15 2017-08-11 14.512 518,676 -3,716 0.09% 7,527,231
2017-08-14 2017-08-10 14.814 522,392 +3,716 0.09% 7,738,631
2017-08-08 2017-08-04 14.728 518,676 +3,715 0.09% 7,638,911
2017-08-04 2017-08-02 13.910 514,961 -3,715 0.09% 7,162,853
2017-08-03 2017-08-01 14.276 518,676 -5,573 0.09% 7,404,383
2017-07-28 2017-07-26 14.749 524,249 +1,857 0.10% 7,732,276
2017-07-26 2017-07-24 14.857 522,392 +1,858 0.09% 7,761,127
2017-07-25 2017-07-21 15.072 520,534 -11,146 0.09% 7,845,603
2017-07-20 2017-07-18 14.965 531,680 +3,715 0.10% 7,956,358
2017-07-18 2017-07-14 15.374 527,965 +9,289 0.10% 8,116,756
2017-07-12 2017-07-10 15.890 518,676 -18,577 0.09% 8,241,982
2017-07-11 2017-07-07 15.395 537,253 -9,289 0.10% 8,271,115
2017-07-10 2017-07-06 15.180 546,542 +13,004 0.10% 8,296,441
2017-07-05 2017-07-03 14.857 533,538 +3,716 0.10% 7,926,722
2017-07-04 2017-06-30 15.029 529,822 -9,289 0.10% 7,962,777
2017-06-29 2017-06-27 15.072 539,111 +3,715 0.10% 8,125,599
2017-06-27 2017-06-23 15.158 535,396 +1,858 0.10% 8,115,718
2017-06-26 2017-06-22 15.223 533,538 +9,289 0.10% 8,122,018
2017-06-23 2017-06-21 15.395 524,249 -3,716 0.10% 8,070,916
2017-06-21 2017-06-19 15.438 527,965 -18,577 0.10% 8,150,860
2017-06-20 2017-06-16 14.749 546,542 -5,573 0.10% 8,061,081
2017-06-14 2017-06-12 15.049 552,115 +3,715 0.10% 8,308,612
2017-06-13 2017-06-09 15.631 548,400 +713 0.10% 8,571,937
2017-06-12 2017-06-08 15.717 547,687 -5,566 0.10% 8,608,024
2017-06-09 2017-06-07 14.876 553,253 -7,422 0.10% 8,230,314
2017-06-08 2017-06-06 14.661 560,675 -9,276 0.10% 8,219,845
2017-06-05 2017-06-01 14.618 569,951 +7,421 0.10% 8,331,261
2017-06-02 2017-05-31 14.919 562,530 +16,698 0.10% 8,392,577
2017-05-29 2017-05-25 14.941 545,832 +5,566 0.10% 8,155,221
2017-05-25 2017-05-23 14.467 540,266 +1,855 0.10% 7,815,804
2017-05-22 2017-05-18 14.488 538,411 -1,855 0.10% 7,800,577
2017-05-19 2017-05-17 14.725 540,266 +18,553 0.10% 7,955,580
2017-05-18 2017-05-16 14.812 521,713 +7,421 0.09% 7,727,374
2017-05-16 2017-05-12 14.768 514,292 +9,277 0.09% 7,595,281
2017-05-15 2017-05-11 14.962 505,015 +9,276 0.09% 7,556,267
2017-05-12 2017-05-10 14.984 495,739 -5,566 0.09% 7,428,163
2017-05-11 2017-05-09 15.070 501,305 +16,698 0.09% 7,554,796
2017-05-10 2017-05-08 14.812 484,607 +1,855 0.09% 7,177,777
2017-05-09 2017-05-05 15.070 482,752 -7,421 0.09% 7,275,197
2017-05-08 2017-05-04 15.501 490,173 +5,566 0.09% 7,598,394
2017-05-04 2017-04-28 16.730 484,607 +3,711 0.09% 8,107,649
2017-05-02 2017-04-27 16.730 480,896 +1,855 0.09% 8,045,562
2017-04-28 2017-04-26 17.118 479,041 -1,855 0.09% 8,200,432
2017-04-27 2017-04-25 17.765 480,896 -7,422 0.09% 8,543,226
2017-04-26 2017-04-24 16.946 488,318 +5,566 0.09% 8,275,015
2017-04-25 2017-04-21 17.075 482,752 -5,566 0.09% 8,243,142
2017-04-24 2017-04-20 17.399 488,318 +27,830 0.09% 8,496,103
2017-04-21 2017-04-19 17.420 460,488 +9,277 0.08% 8,021,825
2017-04-20 2017-04-18 17.657 451,211 +14,842 0.08% 7,967,225
2017-04-18 2017-04-12 18.757 436,369 +16,698 0.08% 8,184,962
2017-04-13 2017-04-11 18.994 419,671 +1,855 0.08% 7,971,286
2017-04-12 2017-04-10 18.735 417,816 -12,987 0.08% 7,827,956
2017-04-11 2017-04-07 17.895 430,803 -7,421 0.08% 7,709,041
2017-04-10 2017-04-06 17.140 438,224 +3,710 0.08% 7,511,157
2017-04-05 2017-03-31 16.989 434,514 -5,566 0.08% 7,381,991
2017-04-03 2017-03-30 16.450 440,080 -3,710 0.08% 7,239,352
2017-03-24 2017-03-22 16.924 443,790 +33,395 0.08% 7,510,878
2017-03-21 2017-03-17 17.959 410,395 -11,131 0.07% 7,370,392
2017-03-20 2017-03-16 17.873 421,526 -14,843 0.08% 7,533,945
2017-03-17 2017-03-15 17.571 436,369 +16,698 0.08% 7,667,522
2017-03-15 2017-03-13 17.981 419,671 -1,855 0.08% 7,546,030
2017-03-14 2017-03-10 17.183 421,526 -11,132 0.08% 7,243,129
2017-03-13 2017-03-09 18.024 432,658 -9,277 0.08% 7,798,203
2017-03-09 2017-03-07 18.477 441,935 +1,855 0.08% 8,165,499
2017-02-28 2017-02-24 18.175 440,080 +9,277 0.08% 7,998,393
2017-02-27 2017-02-23 18.735 430,803 -1,855 0.08% 8,071,273
2017-02-22 2017-02-20 17.679 432,658 -18,553 0.08% 7,648,955
2017-02-15 2017-02-13 17.679 451,211 -12,988 0.08% 7,976,953
2017-02-10 2017-02-08 16.321 464,199 -5,565 0.08% 7,576,064
2017-02-09 2017-02-07 15.997 469,764 +9,276 0.09% 7,514,968
2017-02-06 2017-02-02 16.191 460,488 -16,698 0.08% 7,455,929
2017-02-02 2017-01-27 16.040 477,186 -1,855 0.09% 7,654,277
2017-02-01 2017-01-25 15.890 479,041 -38,962 0.09% 7,611,736
2017-01-26 2017-01-24 16.105 518,003 +1,856 0.09% 8,342,504
2017-01-25 2017-01-23 16.127 516,147 +33,395 0.09% 8,323,740
2017-01-24 2017-01-20 15.243 482,752 -139,148 0.09% 7,358,461
2017-01-23 2017-01-19 15.501 621,900 +3,711 0.11% 9,640,354
2017-01-20 2017-01-18 15.221 618,189 -11,132 0.11% 9,409,564
2017-01-19 2017-01-17 15.243 629,321 -5,566 0.11% 9,592,574
2017-01-18 2017-01-16 13.690 634,887 -5,566 0.12% 8,691,879
2017-01-17 2017-01-13 14.035 640,453 -7,421 0.12% 8,989,008
2017-01-16 2017-01-12 14.294 647,874 -68,647 0.12% 9,260,781
2017-01-13 2017-01-11 13.777 716,521 +102,042 0.13% 9,871,276
2017-01-11 2017-01-09 13.496 614,479 +129,872 0.11% 8,293,253
2017-01-04 2016-12-30 13.432 484,607 -57,515 0.09% 6,509,105
2016-12-21 2016-12-19 13.151 542,122 -1,855 0.10% 7,129,686
2016-12-20 2016-12-16 13.281 543,977 -9,091 0.10% 7,224,450
2016-12-12 2016-12-08 13.001 553,068 +46,383 0.10% 7,190,173
2016-12-07 2016-12-05 13.001 506,685 +3,710 0.09% 6,587,170
2016-12-06 2016-12-02 12.871 502,975 +9,277 0.09% 6,473,874
2016-12-05 2016-12-01 12.850 493,698 -48,238 0.09% 6,343,824
2016-12-01 2016-11-29 12.828 541,936 -3,711 0.10% 6,951,980
2016-11-24 2016-11-22 12.526 545,647 +7,422 0.10% 6,834,888
2016-11-15 2016-11-11 12.246 538,225 -5,566 0.10% 6,591,067
2016-10-19 2016-10-17 12.699 543,791 -18,553 0.10% 6,905,432
2016-10-17 2016-10-13 13.022 562,344 +27,829 0.10% 7,322,890
2016-10-13 2016-10-11 13.345 534,515 -12,987 0.10% 7,133,359
2016-09-30 2016-09-28 12.893 547,502 +18,553 0.10% 7,058,793
2016-09-26 2016-09-22 13.108 528,949 +9,277 0.10% 6,933,634
2016-09-15 2016-09-13 12.936 519,672 +16,697 0.09% 6,722,396
2016-09-13 2016-09-09 13.777 502,975 -12,987 0.09% 6,929,323
2016-09-12 2016-09-08 13.669 515,962 +1,856 0.09% 7,052,620
2016-09-09 2016-09-07 13.151 514,106 +5,566 0.09% 6,761,235
2016-09-08 2016-09-06 13.238 508,540 +5,565 0.09% 6,731,890
2016-09-07 2016-09-05 12.979 502,975 +3,711 0.09% 6,528,094
2016-09-05 2016-09-01 12.936 499,264 -5,566 0.09% 6,458,401
2016-09-01 2016-08-30 12.720 504,830 -1,855 0.09% 6,421,562
2016-08-31 2016-08-29 12.612 506,685 -5,566 0.09% 6,390,538
2016-08-30 2016-08-26 12.720 512,251 +1,855 0.09% 6,515,959
2016-08-19 2016-08-17 13.453 510,396 -9,276 0.09% 6,866,499
2016-08-18 2016-08-16 13.367 519,672 -25,975 0.09% 6,946,476
2016-08-17 2016-08-15 13.540 545,647 +9,277 0.10% 7,387,797
2016-08-16 2016-08-12 13.108 536,370 -5,566 0.10% 7,030,911
2016-08-15 2016-08-11 13.130 541,936 +1,855 0.10% 7,115,556
2016-08-12 2016-08-10 13.044 540,081 -1,855 0.10% 7,044,624
2016-08-11 2016-08-09 13.108 541,936 -3,711 0.10% 7,103,872
2016-08-10 2016-08-08 13.195 545,647 -11,132 0.10% 7,199,573
2016-08-08 2016-08-04 12.720 556,779 -3,710 0.10% 7,082,366
2016-08-05 2016-08-03 12.224 560,489 +3,710 0.10% 6,851,626
2016-07-29 2016-07-27 12.720 556,779 -31,540 0.10% 7,082,366
2016-07-28 2016-07-26 12.914 588,319 +5,566 0.11% 7,597,719
2016-07-27 2016-07-25 12.871 582,753 -46,383 0.11% 7,500,710
2016-07-26 2016-07-22 13.022 629,136 +3,711 0.11% 8,192,661
2016-07-22 2016-07-20 13.044 625,425 +1,855 0.11% 8,157,820
2016-07-19 2016-07-15 13.281 623,570 +3,711 0.11% 8,281,508
2016-07-18 2016-07-14 13.755 619,859 +16,698 0.11% 8,526,231
2016-07-15 2016-07-13 13.604 603,161 +3,710 0.11% 8,205,521
2016-07-14 2016-07-12 13.798 599,451 -12,987 0.11% 8,271,365
2016-07-13 2016-07-11 13.712 612,438 -3,710 0.11% 8,397,747
2016-07-12 2016-07-08 13.410 616,148 -5,566 0.11% 8,262,642
2016-07-11 2016-07-07 13.345 621,714 +12,987 0.11% 8,297,071
2016-07-07 2016-07-05 13.647 608,727 -94,621 0.11% 8,307,490
2016-07-06 2016-07-04 13.001 703,348 +103,897 0.13% 9,143,892
2016-06-16 2016-06-14 12.267 599,451 -14,842 0.11% 7,353,761
2016-06-13 2016-06-08 13.557 614,293 +7,326 0.11% 8,328,074
2016-06-10 2016-06-07 12.973 606,967 -1,849 0.11% 7,874,406
2016-06-08 2016-06-06 12.627 608,816 +1,849 0.11% 7,687,770
2016-06-02 2016-05-31 12.800 606,967 -1,849 0.11% 7,769,414
2016-05-23 2016-05-19 12.260 608,816 +1,849 0.11% 7,463,982
2016-05-12 2016-05-10 12.714 606,967 +1,850 0.11% 7,716,918
2016-05-05 2016-05-03 13.341 605,117 -18,499 0.11% 8,072,834
2016-04-26 2016-04-22 13.817 623,616 +5,550 0.11% 8,616,276
2016-04-22 2016-04-20 13.882 618,066 -3,700 0.11% 8,579,685
2016-04-21 2016-04-19 14.400 621,766 -1,850 0.11% 8,953,703
2016-04-19 2016-04-15 14.487 623,616 -9,250 0.11% 9,034,280
2016-04-18 2016-04-14 14.206 632,866 -9,249 0.12% 8,990,392
2016-04-06 2016-04-01 13.687 642,115 -46,249 0.12% 8,788,566
2016-04-05 2016-03-31 13.795 688,364 -9,250 0.13% 9,495,991
2016-03-30 2016-03-24 13.363 697,614 +3,700 0.13% 9,321,915
2016-03-24 2016-03-22 14.011 693,914 +46,249 0.13% 9,722,594
2016-03-22 2016-03-18 13.168 647,665 -1,850 0.12% 8,528,432
2016-03-15 2016-03-11 13.038 649,515 -3,700 0.12% 8,468,529
2016-03-14 2016-03-10 12.736 653,215 +14,799 0.12% 8,319,035
2016-03-10 2016-03-08 13.125 638,416 +9,250 0.12% 8,379,034
2016-03-09 2016-03-07 13.384 629,166 -12,949 0.11% 8,420,878
2016-03-08 2016-03-04 13.514 642,115 -5,550 0.12% 8,677,494
2016-03-07 2016-03-03 12.541 647,665 +7,399 0.12% 8,122,316
2016-03-04 2016-03-02 12.281 640,266 -27,749 0.12% 7,863,398
2016-03-03 2016-03-01 11.590 668,015 +9,250 0.12% 7,741,988
2016-02-29 2016-02-25 11.460 658,765 +44,399 0.12% 7,549,321
2016-02-22 2016-02-18 12.368 614,366 -1,850 0.11% 7,598,444
2016-02-19 2016-02-17 12.044 616,216 -3,700 0.11% 7,421,465
2016-02-18 2016-02-16 12.000 619,916 -35,149 0.11% 7,439,218
2016-02-16 2016-02-12 10.314 655,065 +3,700 0.12% 6,756,227
2016-02-15 2016-02-11 10.703 651,365 +1,850 0.12% 6,971,578
2016-02-12 2016-02-05 11.265 649,515 +3,700 0.12% 7,316,921
2016-02-04 2016-02-02 11.698 645,815 -9,250 0.12% 7,554,520
2016-02-03 2016-02-01 11.438 655,065 +9,250 0.12% 7,492,755
2016-01-29 2016-01-27 11.222 645,815 +1,850 0.12% 7,247,312
2016-01-26 2016-01-22 11.417 643,965 +5,549 0.12% 7,351,867
2016-01-25 2016-01-21 11.049 638,416 -5,549 0.12% 7,053,849
2016-01-22 2016-01-20 11.784 643,965 -9,250 0.12% 7,588,575
2016-01-21 2016-01-19 12.692 653,215 +5,550 0.12% 8,290,787
2016-01-20 2016-01-18 12.022 647,665 -7,400 0.12% 7,786,221
2016-01-18 2016-01-14 12.973 655,065 +16,649 0.12% 8,498,399
2016-01-15 2016-01-13 13.319 638,416 -5,549 0.12% 8,503,270
2016-01-14 2016-01-12 13.449 643,965 +9,249 0.12% 8,660,723
2016-01-13 2016-01-11 13.795 634,716 +9,250 0.12% 8,755,916
2016-01-11 2016-01-07 14.595 625,466 -255,292 0.11% 9,128,701
2016-01-08 2016-01-06 15.871 880,758 +9,250 0.16% 13,978,293
2016-01-07 2016-01-05 16.109 871,508 +27,749 0.16% 14,038,772
2016-01-06 2016-01-04 16.498 843,759 +11,099 0.15% 13,920,167
2015-12-30 2015-12-28 16.714 832,660 -18,499 0.15% 13,917,098
2015-12-29 2015-12-24 16.779 851,159 -1,850 0.16% 14,281,503
2015-12-23 2015-12-21 16.930 853,009 +7,400 0.16% 14,441,651
2015-12-21 2015-12-17 16.822 845,609 -3,700 0.15% 14,224,948
2015-12-18 2015-12-16 16.736 849,309 -31,449 0.16% 14,213,734
2015-12-17 2015-12-15 16.303 880,758 -3,700 0.16% 14,359,173
2015-12-16 2015-12-14 16.671 884,458 +38,849 0.16% 14,744,603
2015-12-15 2015-12-11 17.211 845,609 -5,550 0.15% 14,554,060
2015-12-14 2015-12-10 16.628 851,159 -25,899 0.16% 14,152,675
2015-12-10 2015-12-08 17.492 877,058 +1,850 0.16% 15,341,871
2015-12-09 2015-12-07 18.076 875,208 +1,850 0.16% 15,820,458
2015-12-08 2015-12-04 18.422 873,358 +7,399 0.16% 16,089,160
2015-12-07 2015-12-03 18.552 865,959 +1,850 0.16% 16,065,199
2015-12-03 2015-12-01 18.747 864,109 +1,850 0.16% 16,199,034
2015-12-02 2015-11-30 18.876 862,259 +1,850 0.16% 16,276,217
2015-11-27 2015-11-25 19.547 860,409 -7,400 0.16% 16,818,020
2015-11-24 2015-11-20 19.374 867,809 +1,850 0.16% 16,812,552
2015-11-23 2015-11-19 18.833 865,959 +1,850 0.16% 16,308,611
2015-11-20 2015-11-18 18.768 864,109 +11,100 0.16% 16,217,718
2015-11-19 2015-11-17 18.984 853,009 -5,550 0.16% 16,193,831
2015-11-17 2015-11-13 19.330 858,559 -1,850 0.16% 16,596,219
2015-11-16 2015-11-12 19.568 860,409 -9,250 0.16% 16,836,624
2015-11-13 2015-11-11 19.547 869,659 -7,399 0.16% 16,998,825
2015-11-12 2015-11-10 19.352 877,058 +14,799 0.16% 16,972,774
2015-11-11 2015-11-09 20.001 862,259 -135,046 0.16% 17,245,705
2015-11-09 2015-11-05 20.347 997,305 -5,549 0.18% 20,291,731
2015-11-06 2015-11-04 20.390 1,002,854 +14,799 0.18% 20,448,002
2015-11-04 2015-11-02 20.022 988,055 +1,850 0.18% 19,783,066
2015-11-03 2015-10-30 20.736 986,205 +24,049 0.18% 20,449,716
2015-11-02 2015-10-29 21.255 962,156 -1,850 0.18% 20,450,338
2015-10-30 2015-10-28 21.449 964,006 -24,049 0.18% 20,677,255
2015-10-29 2015-10-27 21.893 988,055 +27,749 0.18% 21,631,052
2015-10-28 2015-10-26 20.584 960,306 +1,850 0.18% 19,767,333
2015-10-26 2015-10-22 21.190 958,456 +1,850 0.18% 20,309,524
2015-10-23 2015-10-20 21.255 956,606 -12,949 0.17% 20,332,375
2015-10-19 2015-10-15 22.379 969,555 -5,550 0.18% 21,697,729
2015-10-16 2015-10-14 21.893 975,105 +7,399 0.18% 21,347,543
2015-10-14 2015-10-12 22.541 967,706 -11,099 0.18% 21,813,280
2015-10-13 2015-10-09 21.947 978,805 +5,550 0.18% 21,481,456
2015-10-12 2015-10-08 22.055 973,255 +39,033 0.18% 21,464,872
2015-10-09 2015-10-07 21.579 934,222 -9,249 0.17% 20,159,610
2015-10-08 2015-10-06 20.649 943,471 +3,700 0.17% 19,481,994
2015-10-07 2015-10-05 20.909 939,771 -7,400 0.17% 19,649,432
2015-10-06 2015-10-02 20.714 947,171 -1,850 0.17% 19,619,837
2015-10-05 2015-09-30 19.979 949,021 -14,800 0.17% 18,960,478
2015-10-02 2015-09-29 19.611 963,821 +1,850 0.18% 18,901,887
2015-09-29 2015-09-24 20.325 961,971 -16,649 0.18% 19,552,006
2015-09-25 2015-09-23 20.152 978,620 -9,250 0.18% 19,721,116
2015-09-24 2015-09-22 20.433 987,870 -3,700 0.18% 20,185,202
2015-09-23 2015-09-21 20.411 991,570 -29,599 0.18% 20,239,364
2015-09-22 2015-09-18 20.152 1,021,169 -5,550 0.19% 20,578,562
2015-09-21 2015-09-17 19.417 1,026,719 +53,649 0.19% 19,935,605
2015-09-18 2015-09-16 19.633 973,070 -3,700 0.18% 19,104,313
2015-09-14 2015-09-10 20.217 976,770 +11,099 0.18% 19,747,195
2015-09-11 2015-09-09 20.152 965,671 -14,799 0.18% 19,460,168
2015-09-10 2015-09-08 19.892 980,470 -20,350 0.18% 19,503,997
2015-09-09 2015-09-07 18.919 1,000,820 +11,100 0.18% 18,935,009
2015-09-08 2015-09-04 18.595 989,720 -12,949 0.18% 18,404,002
2015-09-07 2015-09-02 19.092 1,002,669 -11,100 0.18% 19,143,431
2015-09-01 2015-08-28 21.147 1,013,769 +51,798 0.19% 21,437,757
2015-08-31 2015-08-27 21.255 961,971 -29,599 0.18% 20,446,406
2015-08-28 2015-08-26 19.309 991,570 +1,850 0.18% 19,145,924
2015-08-27 2015-08-25 19.655 989,720 -33,299 0.18% 19,452,603
2015-08-26 2015-08-24 18.725 1,023,019 +12,950 0.19% 19,155,923
2015-08-25 2015-08-21 22.487 1,010,069 -64,748 0.18% 22,713,594
2015-08-24 2015-08-20 23.028 1,074,817 +9,249 0.20% 24,750,594
2015-08-21 2015-08-19 24.866 1,065,568 +29,600 0.19% 26,496,011
2015-08-20 2015-08-18 25.244 1,035,968 +51,798 0.19% 26,151,988
2015-08-19 2015-08-17 27.460 984,170 +1,850 0.18% 27,025,599
2015-08-18 2015-08-14 27.352 982,320 -27,749 0.18% 26,868,597
2015-08-17 2015-08-13 25.947 1,010,069 -14,800 0.18% 26,207,994
2015-08-14 2015-08-12 26.109 1,024,869 -68,448 0.19% 26,758,205
2015-08-13 2015-08-11 26.217 1,093,317 +25,899 0.20% 28,663,507
2015-08-12 2015-08-10 27.244 1,067,418 -33,298 0.19% 29,080,814
2015-08-11 2015-08-07 23.298 1,100,716 -7,400 0.20% 25,644,489
2015-08-10 2015-08-06 23.082 1,108,116 +1,850 0.20% 25,577,294
2015-08-07 2015-08-05 23.190 1,106,266 +1,850 0.20% 25,654,193
2015-08-06 2015-08-04 23.568 1,104,416 +99,897 0.20% 26,029,191
2015-08-05 2015-08-03 22.703 1,004,519 -7,400 0.18% 22,805,991
2015-08-04 2015-07-31 23.730 1,011,919 -11,100 0.18% 24,013,295
2015-08-03 2015-07-30 24.325 1,023,019 -1,850 0.19% 24,885,004
2015-07-31 2015-07-29 24.595 1,024,869 +7,400 0.19% 25,207,005
2015-07-30 2015-07-28 23.839 1,017,469 +44,399 0.19% 24,254,999
2015-07-29 2015-07-27 22.595 973,070 -64,748 0.18% 21,986,792
2015-07-28 2015-07-24 25.676 1,037,818 +16,649 0.19% 26,647,490
2015-07-27 2015-07-23 26.866 1,021,169 +22,199 0.19% 27,434,402
2015-07-24 2015-07-22 26.433 998,970 +3,700 0.18% 26,406,011
2015-07-23 2015-07-21 25.893 995,270 +5,550 0.18% 25,770,208
2015-07-22 2015-07-20 26.379 989,720 -75,848 0.18% 26,108,003
2015-07-21 2015-07-17 24.595 1,065,568 -22,199 0.19% 26,208,011
2015-07-20 2015-07-16 23.028 1,087,767 +3,700 0.20% 25,048,803
2015-07-17 2015-07-15 22.001 1,084,067 +14,800 0.20% 23,850,200
2015-07-16 2015-07-14 23.622 1,069,267 +168,344 0.20% 25,258,589
2015-07-15 2015-07-13 24.379 900,923 +3,700 0.16% 21,963,710
2015-07-14 2015-07-10 21.947 897,223 -3,700 0.16% 19,691,007
2015-07-13 2015-07-09 19.784 900,923 -40,698 0.16% 17,824,208
2015-07-10 2015-07-08 15.157 941,621 -170,195 0.17% 14,272,355
2015-07-09 2015-07-07 17.255 1,111,816 +212,743 0.20% 19,183,917
2015-07-08 2015-07-06 22.487 899,073 +12,950 0.16% 20,217,608
2015-07-07 2015-07-03 26.271 886,123 -36,999 0.16% 23,279,399
2015-07-06 2015-07-02 28.109 923,122 +9,250 0.17% 25,948,003
2015-07-02 2015-06-29 29.947 913,872 -55,128 0.17% 27,367,595
2015-06-30 2015-06-26 32.379 969,000 +5,549 0.18% 31,375,604
2015-06-29 2015-06-25 33.839 963,451 -7,399 0.18% 32,602,091
2015-06-26 2015-06-24 33.893 970,850 -77,698 0.18% 32,904,945
2015-06-25 2015-06-23 34.217 1,048,548 +31,449 0.19% 35,878,437
2015-06-23 2015-06-19 33.460 1,017,099 +1,850 0.19% 34,032,619
2015-06-22 2015-06-18 34.433 1,015,249 +20,349 0.19% 34,958,557
2015-06-19 2015-06-17 34.163 994,900 +20,350 0.18% 33,988,970
2015-06-18 2015-06-16 33.406 974,550 +18,499 0.18% 32,556,229
2015-06-17 2015-06-15 35.461 956,051 +9,250 0.17% 33,902,084
2015-06-16 2015-06-12 36.866 946,801 -153,546 0.17% 34,904,754
2015-06-15 2015-06-11 32.271 1,100,347 +1,850 0.20% 35,509,576
2015-06-12 2015-06-10 32.542 1,098,497 +9,250 0.20% 35,746,774
2015-06-11 2015-06-09 34.055 1,089,247 +98,047 0.20% 37,094,405
2015-06-10 2015-06-08 35.406 991,200 +1,850 0.18% 35,094,906
2015-06-09 2015-06-05 37.677 989,350 -22,199 0.18% 37,275,565
2015-06-08 2015-06-04 36.650 1,011,549 +33,299 0.18% 37,073,033
2015-06-05 2015-06-03 36.109 978,250 +70,298 0.18% 35,323,832
2015-06-04 2015-06-02 38.812 907,952 -88,798 0.17% 35,239,426
2015-06-03 2015-06-01 39.731 996,750 +14,800 0.18% 39,601,814
2015-06-02 2015-05-29 40.163 981,950 +9,250 0.18% 39,438,436
2015-06-01 2015-05-28 39.893 972,700 +88,797 0.18% 38,804,025
2015-05-29 2015-05-27 42.326 883,903 -209,044 0.16% 37,411,736
2015-05-28 2015-05-26 39.028 1,092,947 -96,197 0.20% 42,655,771
2015-05-27 2015-05-22 35.893 1,189,144 +14,800 0.22% 42,681,927
2015-05-26 2015-05-21 35.298 1,174,344 +12,949 0.21% 41,452,431
2015-05-22 2015-05-20 36.325 1,161,395 -16,649 0.21% 42,188,173
2015-05-21 2015-05-19 33.731 1,178,044 +9,250 0.22% 39,736,315
2015-05-20 2015-05-18 33.731 1,168,794 -22,200 0.21% 39,424,306
2015-05-19 2015-05-15 30.379 1,190,994 +3,700 0.22% 36,181,568
2015-05-18 2015-05-14 30.325 1,187,294 +9,250 0.22% 36,004,984
2015-05-15 2015-05-13 30.271 1,178,044 -3,700 0.22% 35,660,796
2015-05-14 2015-05-12 31.028 1,181,744 +5,550 0.22% 36,667,119
2015-05-13 2015-05-11 31.190 1,176,194 +5,550 0.21% 36,685,654
2015-05-11 2015-05-07 30.109 1,170,644 +94,532 0.21% 35,246,949
2015-05-08 2015-05-06 31.460 1,076,112 -190,544 0.20% 33,854,932
2015-05-07 2015-05-05 33.785 1,266,656 +3,699 0.23% 42,793,735
2015-05-06 2015-05-04 34.704 1,262,957 -1,849 0.23% 43,829,356
2015-05-04 2015-04-29 34.379 1,264,806 +96,197 0.23% 43,483,303
2015-04-30 2015-04-28 36.325 1,168,609 -4,255 0.21% 42,450,225
2015-04-29 2015-04-27 37.623 1,172,864 +105,446 0.21% 44,126,389
2015-04-28 2015-04-24 36.758 1,067,418 +5,550 0.19% 39,236,018
2015-04-27 2015-04-23 36.974 1,061,868 +51,799 0.19% 39,261,612
2015-04-24 2015-04-22 38.271 1,010,069 +147,995 0.18% 38,656,790
2015-04-23 2015-04-21 37.785 862,074 -3,700 0.16% 32,573,409
2015-04-22 2015-04-20 36.812 865,774 -127,646 0.16% 31,870,813
2015-04-21 2015-04-17 36.704 993,420 -3,700 0.18% 36,462,309
2015-04-20 2015-04-16 34.488 997,120 +36,999 0.18% 34,388,212
2015-04-17 2015-04-15 33.515 960,121 -35,149 0.18% 32,178,008
2015-04-16 2015-04-14 34.758 995,270 -18,499 0.18% 34,593,410
2015-04-15 2015-04-13 35.136 1,013,769 +9,250 0.19% 35,619,995
2015-04-14 2015-04-10 33.352 1,004,519 +92,497 0.18% 33,503,086
2015-04-13 2015-04-09 33.515 912,022 +110,996 0.17% 30,565,992
2015-04-10 2015-04-08 32.758 801,026 +96,197 0.15% 26,239,813
2015-04-09 2015-04-02 27.082 704,829 +25,900 0.13% 19,088,112
2015-04-02 2015-03-31 24.758 678,929 -3,700 0.12% 16,808,592
2015-04-01 2015-03-30 24.703 682,629 -1,850 0.12% 16,863,295
2015-03-31 2015-03-27 22.055 684,479 -1,850 0.12% 15,095,996
2015-03-30 2015-03-26 24.703 686,329 -20,349 0.13% 16,954,697
2015-03-27 2015-03-25 20.866 706,678 +7,399 0.13% 14,745,190
2015-03-24 2015-03-20 21.103 699,279 +1,850 0.13% 14,757,126
2015-03-23 2015-03-19 21.038 697,429 -3,700 0.13% 14,672,845
2015-03-20 2015-03-18 21.536 701,129 -53,648 0.13% 15,099,367
2015-03-19 2015-03-17 21.320 754,777 -11,100 0.14% 16,091,520
2015-03-18 2015-03-16 20.606 765,877 +9,250 0.14% 15,781,687
2015-03-17 2015-03-13 21.493 756,627 -12,950 0.14% 16,261,841
2015-03-16 2015-03-12 20.065 769,577 -3,699 0.14% 15,441,929
2015-03-13 2015-03-11 20.476 773,276 -11,100 0.14% 15,833,831
2015-03-12 2015-03-10 21.514 784,376 +22,199 0.14% 16,875,197
2015-03-10 2015-03-06 22.325 762,177 +1,850 0.14% 17,015,605
2015-03-06 2015-03-04 23.622 760,327 -7,400 0.14% 17,960,703
2015-03-05 2015-03-03 23.136 767,727 +16,650 0.14% 17,762,009
2015-03-02 2015-02-26 23.785 751,077 +1,850 0.14% 17,863,997
2015-02-17 2015-02-13 24.109 749,227 +88,797 0.14% 18,062,995
2015-02-16 2015-02-12 23.893 660,430 +36,999 0.12% 15,779,403
2015-02-13 2015-02-11 23.947 623,431 +1,850 0.11% 14,929,100
2015-02-12 2015-02-10 23.839 621,581 +16,649 0.11% 14,817,598
2015-02-10 2015-02-06 23.785 604,932 +1,850 0.11% 14,388,010
2015-02-09 2015-02-05 24.703 603,082 -1,850 0.11% 14,898,209
2015-02-05 2015-02-03 25.514 604,932 -40,698 0.11% 15,434,411
2015-01-23 2015-01-21 25.731 645,630 -1,850 0.12% 16,612,391
2015-01-21 2015-01-19 23.947 647,480 +11,099 0.12% 15,504,993
2015-01-16 2015-01-14 25.190 636,381 +43,474 0.12% 16,030,409
2015-01-15 2015-01-13 25.352 592,907 +29,599 0.11% 15,031,451
2015-01-14 2015-01-12 25.082 563,308 +5,550 0.10% 14,128,804
2015-01-13 2015-01-09 24.866 557,758 +42,549 0.10% 13,869,000
2015-01-12 2015-01-08 24.271 515,209 -20,350 0.09% 12,504,642
2015-01-09 2015-01-07 24.433 535,559 -3,700 0.10% 13,085,407
2015-01-07 2015-01-05 24.920 539,259 +24,050 0.10% 13,438,160
2015-01-06 2015-01-02 24.541 515,209 -1,850 0.09% 12,643,892
2015-01-05 2014-12-31 24.055 517,059 -3,700 0.09% 12,437,744
2015-01-02 2014-12-29 22.920 520,759 -3,700 0.10% 11,935,597
2014-12-30 2014-12-24 22.866 524,459 +9,250 0.10% 11,992,049
2014-12-29 2014-12-22 23.244 515,209 +9,249 0.09% 11,975,493
2014-12-22 2014-12-18 24.379 505,960 +7,400 0.09% 12,334,860
2014-12-18 2014-12-16 24.866 498,560 -7,400 0.09% 12,397,004
2014-12-17 2014-12-15 24.595 505,960 +12,950 0.09% 12,444,260
2014-12-16 2014-12-12 25.460 493,010 -3,700 0.09% 12,552,150
2014-12-15 2014-12-11 25.514 496,710 -1,850 0.09% 12,673,203
2014-12-12 2014-12-10 25.731 498,560 -18,499 0.09% 12,828,205
2014-12-11 2014-12-09 25.190 517,059 +22,199 0.09% 13,024,693
2014-12-10 2014-12-08 26.866 494,860 -31,449 0.09% 13,294,752
2014-12-09 2014-12-05 26.163 526,309 -25,899 0.10% 13,769,801
2014-12-08 2014-12-04 25.406 552,208 -22,200 0.10% 14,029,495
2014-12-05 2014-12-03 25.298 574,408 -5,549 0.10% 14,531,412
2014-12-03 2014-12-01 23.028 579,957 -33,299 0.11% 13,355,092
2014-12-02 2014-11-28 24.163 613,256 -42,549 0.11% 14,818,042
2014-12-01 2014-11-27 24.866 655,805 +7,400 0.12% 16,306,999
2014-11-28 2014-11-26 24.217 648,405 -11,100 0.12% 15,702,394
2014-11-27 2014-11-25 24.379 659,505 -1,850 0.12% 16,078,152
2014-11-26 2014-11-24 24.325 661,355 +46,249 0.12% 16,087,503
2014-11-25 2014-11-21 24.703 615,106 +1,850 0.11% 15,195,243
2014-11-24 2014-11-20 24.109 613,256 +3,700 0.11% 14,784,892
2014-11-20 2014-11-18 25.244 609,556 +16,649 0.11% 15,387,639
2014-11-19 2014-11-17 25.731 592,907 -12,950 0.11% 15,255,801
2014-11-18 2014-11-14 27.136 605,857 -53,648 0.11% 16,440,512
2014-11-17 2014-11-13 26.649 659,505 -5,550 0.12% 17,575,452
2014-11-14 2014-11-12 26.487 665,055 -36,999 0.12% 17,615,507
2014-11-13 2014-11-11 25.298 702,054 -12,024 0.13% 17,760,609
2014-11-12 2014-11-10 25.298 714,078 +110,256 0.13% 18,064,793
2014-11-11 2014-11-07 25.622 603,822 +74,368 0.11% 15,471,370
2014-11-10 2014-11-06 27.082 529,454 +14,800 0.10% 14,338,623
2014-11-07 2014-11-05 27.082 514,654 +48,098 0.09% 13,937,811
2014-11-06 2014-11-04 27.136 466,556 -90,647 0.09% 12,660,446
2014-11-05 2014-11-03 25.568 557,203 +26,824 0.10% 14,246,759
2014-07-25 2014-07-23 14.868 530,379 +5,550 0.10% 7,885,744
2014-05-12 2014-05-08 14.868 524,829 +481 0.10% 7,803,226
2014-04-08 2014-04-04 14.868 524,348 +1,848 0.10% 7,796,074
2014-04-07 2014-04-03 14.132 522,500 +5,545 0.10% 7,384,126
2014-04-03 2014-04-01 14.500 516,955 +1,848 0.09% 7,495,958
2014-04-02 2014-03-31 13.959 515,107 +3,697 0.09% 7,190,462
2014-04-01 2014-03-28 13.851 511,410 +3,696 0.09% 7,083,515
2014-03-31 2014-03-27 13.418 507,714 -7,393 0.09% 6,812,562
2014-03-28 2014-03-26 14.543 515,107 +7,393 0.09% 7,491,458
2014-03-27 2014-03-25 15.128 507,714 -9,241 0.09% 7,680,614
2014-03-26 2014-03-24 15.755 516,955 +3,696 0.09% 8,144,862
2014-03-25 2014-03-21 15.647 513,259 +18,483 0.09% 8,031,090
2014-03-24 2014-03-20 16.167 494,776 -18,483 0.09% 7,998,874
2014-03-21 2014-03-19 16.015 513,259 +9,242 0.09% 8,219,926
2014-03-19 2014-03-17 16.448 504,017 +3,696 0.09% 8,290,074
2014-03-18 2014-03-14 16.232 500,321 -9,241 0.09% 8,121,002
2014-03-17 2014-03-13 16.232 509,562 +5,545 0.09% 8,270,998
2014-03-14 2014-03-12 16.794 504,017 -3,697 0.09% 8,464,602
2014-03-13 2014-03-11 17.335 507,714 -9,241 0.09% 8,801,390
2014-03-12 2014-03-10 16.902 516,955 +3,696 0.09% 8,737,826
2014-03-10 2014-03-06 17.335 513,259 +18,483 0.09% 8,897,514
2014-03-07 2014-03-05 18.179 494,776 +9,241 0.09% 8,994,717
2014-03-06 2014-03-04 18.569 485,535 -1,848 0.09% 9,015,866
2014-03-05 2014-03-03 18.461 487,383 +12,938 0.09% 8,997,441
2014-03-04 2014-02-28 18.396 474,445 +14,786 0.09% 8,727,792
2014-03-03 2014-02-27 18.807 459,659 +9,241 0.08% 8,644,804
2014-02-28 2014-02-26 18.655 450,418 +25,875 0.08% 8,402,773
2014-02-27 2014-02-25 19.867 424,543 +12,938 0.08% 8,434,590
2014-02-26 2014-02-24 20.560 411,605 -3,696 0.08% 8,462,601
2014-02-25 2014-02-21 20.452 415,301 -11,090 0.08% 8,493,651
2014-02-21 2014-02-19 19.543 426,391 +3,697 0.08% 8,332,885
2014-02-20 2014-02-18 19.803 422,694 -1,849 0.08% 8,370,411
2014-02-19 2014-02-17 19.997 424,543 +11,090 0.08% 8,489,718
2014-02-17 2014-02-13 19.738 413,453 +3,696 0.08% 8,160,572
2014-02-14 2014-02-12 20.322 409,757 -5,544 0.07% 8,327,058
2014-02-13 2014-02-11 20.798 415,301 -20,886 0.08% 8,637,459
2014-02-12 2014-02-10 19.694 436,187 +5,545 0.08% 8,590,407
2014-02-11 2014-02-07 19.478 430,642 -46,206 0.08% 8,388,002
2014-02-10 2014-02-06 17.249 476,848 -9,241 0.25% 8,225,038
2014-02-07 2014-02-05 17.747 486,089 +3,696 0.26% 8,626,393
2014-02-06 2014-02-04 17.963 482,393 -1,848 0.26% 8,665,202
2014-02-04 2014-01-28 17.790 484,241 +5,545 0.26% 8,614,558
2014-01-29 2014-01-27 17.963 478,696 +9,241 0.25% 8,598,793
2014-01-28 2014-01-24 18.894 469,455 -44,543 0.25% 8,869,677
2014-01-27 2014-01-23 18.114 513,998 +7,393 0.27% 9,310,789
2014-01-24 2014-01-22 17.660 506,605 -3,696 0.27% 8,946,625
2014-01-23 2014-01-21 17.270 510,301 -7,393 0.27% 8,813,105
2014-01-21 2014-01-17 16.924 517,694 -35,117 0.27% 8,761,521
2014-01-20 2014-01-16 16.426 552,811 -11,090 0.29% 9,080,674
2014-01-17 2014-01-15 16.751 563,901 -16,634 0.30% 9,445,902
2014-01-16 2014-01-14 16.383 580,535 +3,697 0.31% 9,510,950
2014-01-14 2014-01-10 17.011 576,838 -3,697 0.31% 9,812,418
2014-01-13 2014-01-09 17.660 580,535 -1,848 0.31% 10,252,226
2014-01-10 2014-01-08 17.617 582,383 -1,848 0.31% 10,259,654
2014-01-09 2014-01-07 17.444 584,231 -1,849 0.31% 10,191,057
2014-01-07 2014-01-03 17.898 586,080 -5,544 0.31% 10,489,675
2014-01-06 2014-01-02 17.963 591,624 -9,242 0.31% 10,627,313
2014-01-03 2013-12-31 17.076 600,866 +1,849 0.32% 10,260,163
2014-01-02 2013-12-27 16.946 599,017 +5,544 0.32% 10,150,806
2013-12-30 2013-12-24 16.859 593,473 -29,572 0.31% 10,005,482
2013-12-23 2013-12-19 15.669 623,045 +27,724 0.33% 9,762,422
2013-12-20 2013-12-18 16.426 595,321 -9,241 0.31% 9,778,958
2013-12-19 2013-12-17 16.470 604,562 +3,696 0.32% 9,956,922
2013-12-18 2013-12-16 16.232 600,866 -7,393 0.32% 9,753,006
2013-12-17 2013-12-13 17.162 608,259 -1,848 0.32% 10,439,059
2013-12-16 2013-12-12 17.119 610,107 -3,696 0.32% 10,444,367
2013-12-13 2013-12-11 17.638 613,803 +8,686 0.32% 10,826,454
2013-12-12 2013-12-10 16.773 605,117 +49,903 0.32% 10,149,407
2013-12-11 2013-12-09 18.634 555,214 +55,448 0.29% 10,345,778
2013-12-10 2013-12-06 19.413 499,766 +1,848 0.26% 9,701,944
2013-12-09 2013-12-05 19.629 497,918 +7,393 0.26% 9,773,829
2013-12-06 2013-12-04 19.694 490,525 -25,876 0.26% 9,660,557
2013-12-05 2013-12-03 19.651 516,401 +5,545 0.27% 10,147,815
2013-12-04 2013-12-02 19.608 510,856 -25,875 0.27% 10,016,738
2013-12-03 2013-11-29 19.608 536,731 +11,089 0.28% 10,524,088
2013-12-02 2013-11-28 18.396 525,642 -3,696 0.28% 9,669,602
2013-11-28 2013-11-26 18.439 529,338 +40,661 0.28% 9,760,505
2013-11-27 2013-11-25 18.872 488,677 +4,621 0.26% 9,222,273
2013-11-26 2013-11-22 18.742 484,056 -18,483 0.26% 9,072,210
2013-11-25 2013-11-21 19.067 502,539 +12,938 0.27% 9,581,760
2013-11-22 2013-11-20 18.655 489,601 -7,393 0.26% 9,133,751
2013-11-21 2013-11-19 16.556 496,994 +29,572 0.26% 8,228,339
2013-11-20 2013-11-18 17.119 467,422 +12,938 0.25% 8,001,755
2013-11-19 2013-11-15 16.924 454,484 -62,841 0.24% 7,691,747
2013-11-18 2013-11-14 15.929 517,325 +25,876 0.27% 8,240,260
2013-11-15 2013-11-13 14.154 491,449 -12,938 0.26% 6,955,940
2013-11-14 2013-11-12 13.591 504,387 +3,696 0.27% 6,855,248
2013-11-13 2013-11-11 13.570 500,691 +3,697 0.26% 6,794,178
2013-11-12 2013-11-08 13.743 496,994 +7,393 0.26% 6,830,059
2013-11-11 2013-11-07 14.241 489,601 -12,938 0.26% 6,972,167
2013-11-08 2013-11-06 13.916 502,539 +1,848 0.27% 6,993,271
2013-11-07 2013-11-05 14.435 500,691 -27,538 0.26% 7,227,619
2013-11-06 2013-11-04 13.916 528,229 +35,116 0.28% 7,350,770
2013-11-04 2013-10-31 12.379 493,113 +1,849 0.26% 6,104,387
2013-11-01 2013-10-30 12.033 491,264 -9,242 0.26% 5,911,386
2013-10-25 2013-10-23 11.946 500,506 +5,545 0.26% 5,979,267
2013-10-24 2013-10-22 11.860 494,961 -3,696 0.26% 5,870,176
2013-10-23 2013-10-21 12.379 498,657 -38,814 0.26% 6,173,018
2013-10-22 2013-10-18 12.531 537,471 +31,421 0.28% 6,734,932
2013-10-21 2013-10-17 12.120 506,050 -14,786 0.27% 6,133,114
2013-10-18 2013-10-16 11.817 520,836 -14,786 0.28% 6,154,507
2013-10-17 2013-10-15 12.141 535,622 -11,090 0.28% 6,503,107
2013-10-16 2013-10-11 12.661 546,712 -3,696 0.29% 6,921,721
2013-10-15 2013-10-10 11.081 550,408 +16,634 0.29% 6,098,939
2013-10-11 2013-10-09 10.583 533,774 +7,393 0.28% 5,648,926
2013-10-10 2013-10-08 10.724 526,381 +36,965 0.28% 5,644,734
2013-10-09 2013-10-07 10.659 489,416 -12,938 0.26% 5,216,558
2013-10-08 2013-10-04 10.248 502,354 +25,876 0.27% 5,147,892
2013-10-07 2013-10-03 9.414 476,478 -7,393 0.25% 4,485,715
2013-10-04 2013-10-02 8.495 483,871 -11,090 0.26% 4,110,256
2013-09-13 2013-09-11 8.960 494,961 +18,483 0.26% 4,434,768
2013-07-19 2013-07-17 7.099 476,478 +14,416 0.25% 3,382,333
2013-07-05 2013-07-03 7.055 462,062 -9,241 0.24% 3,259,999
2013-06-28 2013-06-26 6.525 471,303 -18,483 0.25% 3,075,297
2013-06-27 2013-06-25 6.352 489,786 +18,483 0.26% 3,111,101
2013-06-10 2013-06-06 8.055 471,303 +9,749 0.25% 3,796,429
2013-05-14 2013-05-10 8.055 461,554 +9,050 0.25% 3,717,899
2013-04-16 2013-04-12 7.624 452,504 -2,896 0.24% 3,450,000
2013-04-03 2013-03-28 7.149 455,400 -7,240 0.25% 3,255,704
2013-03-25 2013-03-21 7.558 462,640 -9,050 0.25% 3,496,607
2013-03-20 2013-03-18 7.735 471,690 -18,100 0.25% 3,648,399
2013-03-14 2013-03-12 7.735 489,790 -2,353 0.26% 3,788,398
2013-03-12 2013-03-08 7.735 492,143 -9,050 0.27% 3,806,597
2013-03-11 2013-03-07 7.547 501,193 -36,201 0.27% 3,782,451
2013-02-22 2013-02-20 7.359 537,394 -9,050 0.29% 3,954,710
2013-02-04 2013-01-31 7.182 546,444 -1,810 0.30% 3,924,701
2013-02-01 2013-01-30 7.215 548,254 +18,100 0.30% 3,955,875
2013-01-30 2013-01-28 7.204 530,154 -9,050 0.29% 3,819,418
2013-01-29 2013-01-25 7.050 539,204 +1,810 0.29% 3,801,206
2013-01-24 2013-01-22 7.823 537,394 -16,290 0.29% 4,204,106
2013-01-21 2013-01-17 8.155 553,684 +18,100 0.30% 4,515,085
2013-01-18 2013-01-16 8.508 535,584 +9,050 0.29% 4,556,862
2013-01-15 2013-01-11 7.591 526,534 -27,150 0.28% 3,996,969
2013-01-14 2013-01-10 7.856 553,684 +99,551 0.30% 4,349,899
2013-01-07 2013-01-03 7.569 454,133 +5,430 0.25% 3,437,330
2013-01-04 2013-01-02 7.613 448,703 -1,810 0.24% 3,416,062
2012-11-16 2012-11-14 6.121 450,513 -9,050 0.24% 2,757,812
2012-11-06 2012-11-02 6.530 459,563 -27,150 0.25% 3,001,098
2012-11-05 2012-11-01 6.519 486,713 -18,100 0.26% 3,173,018
2012-10-30 2012-10-26 6.276 504,813 +9,050 0.27% 3,168,301
2012-10-26 2012-10-24 6.862 495,763 +16,290 0.27% 3,401,835
2012-10-22 2012-10-18 6.409 479,473 -5,430 0.26% 3,072,839
2012-10-19 2012-10-17 6.166 484,903 +41,630 0.26% 2,989,762
2012-10-11 2012-10-09 5.878 443,273 -9,050 0.24% 2,605,737
2012-10-09 2012-10-05 5.923 452,323 -9,050 0.24% 2,678,928
2012-10-05 2012-10-03 5.702 461,373 -9,050 0.25% 2,630,568
2012-10-03 2012-09-27 5.823 470,423 +9,050 0.25% 2,739,345
2012-09-25 2012-09-21 6.133 461,373 +27,150 0.25% 2,829,390
2012-09-20 2012-09-18 5.602 434,223 +9,050 0.23% 2,432,587
2012-08-24 2012-08-22 5.425 425,173 -23,530 0.23% 2,306,719
2012-08-23 2012-08-21 5.547 448,703 -3,620 0.24% 2,488,916
2012-08-20 2012-08-16 5.503 452,323 +18,100 0.24% 2,489,004
2012-08-10 2012-08-08 5.503 434,223 +9,050 0.23% 2,389,405
2012-08-08 2012-08-06 5.481 425,173 -10,860 0.23% 2,330,209
2012-08-02 2012-07-31 5.447 436,033 +3,620 0.24% 2,375,275
2012-08-01 2012-07-30 5.337 432,413 +3,620 0.23% 2,307,775
2012-07-30 2012-07-26 5.304 428,793 +1,810 0.23% 2,274,241
2012-07-23 2012-07-19 5.591 426,983 +1,810 0.23% 2,387,309
2012-04-03 2012-03-30 8.066 425,173 -3,620 0.23% 3,429,542
2012-03-29 2012-03-27 8.431 428,793 +3,620 0.23% 3,615,096
2012-03-23 2012-03-21 8.387 425,173 +1,810 0.23% 3,565,784
2012-03-08 2012-03-06 8.685 423,363 -9,050 0.23% 3,676,910
2012-03-07 2012-03-05 9.171 432,413 +9,050 0.23% 3,965,742
2012-02-21 2012-02-17 8.144 423,363 -27,150 0.23% 3,447,688
2012-02-17 2012-02-15 8.464 450,513 +27,150 0.24% 3,813,148
2012-02-14 2012-02-10 8.121 423,363 -43,440 0.23% 3,438,332
2012-02-13 2012-02-09 8.563 466,803 +5,430 0.25% 3,997,449
2012-02-10 2012-02-08 8.431 461,373 +3,620 0.25% 3,889,773
2012-02-08 2012-02-06 7.912 457,753 -4,706 0.25% 3,621,528
2012-02-06 2012-02-02 7.845 462,459 -3,620 0.25% 3,628,099
2012-02-03 2012-02-01 7.403 466,079 +38,010 0.25% 3,450,499
2012-01-27 2012-01-20 7.381 428,069 -1,810 0.23% 3,159,642
2012-01-20 2012-01-18 6.630 429,879 -1,810 0.23% 2,850,001
2012-01-06 2012-01-04 6.387 431,689 +1,810 0.23% 2,757,061
2011-12-07 2011-12-05 6.773 429,879 -9,050 0.23% 2,911,751
2011-12-05 2011-12-01 6.729 438,929 +9,050 0.24% 2,953,651
2011-12-01 2011-11-29 6.608 429,879 +1,810 0.23% 2,840,501
2011-11-01 2011-10-28 7.624 428,069 -1,810 0.23% 3,263,702
2011-10-28 2011-10-26 7.260 429,879 +1,810 0.23% 3,120,752
2011-10-18 2011-10-14 6.895 428,069 -10,860 0.23% 2,951,522
2011-10-17 2011-10-13 7.160 438,929 -38,010 0.24% 3,142,801
2011-10-14 2011-10-12 6.652 476,939 -9,050 0.26% 3,172,539
2011-10-13 2011-10-11 6.066 485,989 +1,810 0.26% 2,948,128
2011-10-11 2011-10-07 5.989 484,179 +1,810 0.26% 2,899,698
2011-10-07 2011-10-04 5.226 482,369 +39,820 0.26% 2,521,089
2011-09-27 2011-09-23 5.724 442,549 +9,050 0.24% 2,533,021
2011-09-26 2011-09-22 5.989 433,499 +9,050 0.23% 2,596,181
2011-09-06 2011-09-02 8.066 424,449 -3,620 0.23% 3,423,702
2011-09-05 2011-09-01 8.166 428,069 +3,620 0.23% 3,495,472
2011-08-15 2011-08-11 8.751 424,449 +21,720 0.23% 3,714,482
2011-08-11 2011-08-09 9.116 402,729 +1,810 0.22% 3,671,254
2011-08-09 2011-08-05 9.160 400,919 +3,621 0.22% 3,672,474
2011-08-01 2011-07-28 11.580 397,298 +9,050 0.21% 4,600,714
2011-07-26 2011-07-22 12.110 388,248 +89,595 0.21% 4,701,835
2011-07-14 2011-07-12 19.247 298,653 +70,965 0.21% 5,748,284
2011-07-06 2011-07-04 19.218 227,688 -2,760 0.21% 4,375,795
2011-06-23 2011-06-21 17.537 230,448 -1,380 0.21% 4,041,398
2011-06-21 2011-06-17 17.479 231,828 -1,380 0.21% 4,052,159
2011-06-20 2011-06-16 17.943 233,208 +2,760 0.21% 4,184,440
2011-06-16 2011-06-14 18.986 230,448 +1,380 0.21% 4,375,398
2011-06-10 2011-06-08 19.595 229,068 +1,380 0.21% 4,488,636
2011-05-20 2011-05-18 20.639 227,688 -1,380 0.21% 4,699,194
2011-05-19 2011-05-17 20.146 229,068 +2,760 0.21% 4,614,796
2011-05-06 2011-05-04 20.581 226,308 +4,139 0.21% 4,657,593
2011-05-04 2011-04-29 20.900 222,169 -2,759 0.20% 4,643,249
2011-05-03 2011-04-28 21.161 224,928 +8,279 0.21% 4,759,591
2011-04-29 2011-04-27 21.595 216,649 +4,140 0.20% 4,678,603
2011-04-28 2011-04-26 21.740 212,509 +11,039 0.20% 4,619,999
2011-04-27 2011-04-21 23.132 201,470 -6,899 0.19% 4,660,329
2011-04-21 2011-04-19 22.871 208,369 +4,140 0.19% 4,765,554
2011-04-14 2011-04-12 23.190 204,229 -6,900 0.19% 4,735,989
2011-04-08 2011-04-06 23.161 211,129 +2,760 0.19% 4,889,877
2011-04-06 2011-04-01 23.364 208,369 -20,699 0.19% 4,868,234
2011-04-04 2011-03-31 22.842 229,068 +4,140 0.21% 5,232,315
2011-04-01 2011-03-30 23.045 224,928 +13,799 0.21% 5,183,390
2011-03-23 2011-03-21 21.624 211,129 -4,140 0.19% 4,565,517
2011-03-21 2011-03-17 20.610 215,269 +2,760 0.20% 4,436,642
2011-03-18 2011-03-16 21.392 212,509 +4,140 0.20% 4,546,079
2011-03-17 2011-03-15 21.479 208,369 +4,140 0.19% 4,475,634
2011-03-15 2011-03-11 22.262 204,229 +6,899 0.19% 4,546,549
2011-03-11 2011-03-09 23.132 197,330 -5,520 0.18% 4,564,564
2011-03-09 2011-03-07 22.059 202,850 -2,759 0.19% 4,474,690
2011-03-08 2011-03-04 22.291 205,609 +2,759 0.19% 4,583,231
2011-03-07 2011-03-03 22.001 202,850 -8,279 0.19% 4,462,930
2011-03-04 2011-03-02 21.827 211,129 -1,380 0.19% 4,608,357
2011-03-02 2011-02-28 22.030 212,509 +8,280 0.20% 4,681,599
2011-03-01 2011-02-25 21.827 204,229 +6,899 0.19% 4,457,750
2011-02-24 2011-02-22 22.900 197,330 +28,979 0.18% 4,518,804
2011-02-23 2011-02-21 23.769 168,351 +6,899 0.16% 4,001,592
2011-02-14 2011-02-10 23.219 161,452 +5,520 0.15% 3,748,687
2011-01-27 2011-01-25 23.798 155,932 +13,799 0.14% 3,710,921
2011-01-24 2011-01-20 26.088 142,133 -5,519 0.13% 3,708,008
2011-01-21 2011-01-19 25.943 147,652 +9,659 0.14% 3,830,590
2011-01-12 2011-01-10 26.204 137,993 -1,380 0.13% 3,616,003
2011-01-03 2010-12-29 25.045 139,373 -6,899 0.13% 3,490,564
2010-12-29 2010-12-24 24.755 146,272 -2,760 0.13% 3,620,948
2010-12-28 2010-12-22 24.813 149,032 -1,380 0.14% 3,697,912
2010-12-15 2010-12-13 23.972 150,412 +6,899 0.14% 3,605,714
2010-12-10 2010-12-08 23.450 143,513 +4,140 0.13% 3,365,449
2010-12-09 2010-12-07 23.740 139,373 -1,380 0.13% 3,308,764
2010-12-08 2010-12-06 24.059 140,753 -1,380 0.13% 3,386,406
2010-12-07 2010-12-03 24.204 142,133 -2,760 0.13% 3,440,208
2010-12-06 2010-12-02 24.639 144,893 +4,140 0.13% 3,570,011
2010-12-02 2010-11-30 23.682 140,753 -1,380 0.13% 3,333,366
2010-11-25 2010-11-23 22.987 142,133 +1,380 0.13% 3,267,167
2010-11-24 2010-11-22 24.001 140,753 -1,380 0.13% 3,378,246
2010-11-23 2010-11-19 23.943 142,133 +8,280 0.13% 3,403,128
2010-11-22 2010-11-18 24.030 133,853 +5,520 0.12% 3,216,517
2010-11-19 2010-11-17 22.929 128,333 +2,759 0.12% 2,942,511
2010-11-18 2010-11-16 24.233 125,574 +1,380 0.12% 3,043,051
2010-11-16 2010-11-12 24.552 124,194 +1,380 0.11% 3,049,210
2010-11-15 2010-11-11 26.378 122,814 +1,380 0.11% 3,239,609
2010-11-12 2010-11-10 26.146 121,434 +1,380 0.11% 3,175,047
2010-11-08 2010-11-04 24.929 120,054 -4,140 0.11% 2,992,805
2010-11-04 2010-11-02 24.610 124,194 -2,759 0.11% 3,056,410
2010-11-03 2010-11-01 25.045 126,953 -1,380 0.12% 3,179,508
2010-11-02 2010-10-29 22.900 128,333 -2,760 0.12% 2,938,791
2010-11-01 2010-10-28 23.219 131,093 +8,279 0.12% 3,043,794
2010-10-29 2010-10-27 22.929 122,814 +1,380 0.11% 2,815,967
2010-10-28 2010-10-26 24.320 121,434 -5,519 0.11% 2,953,286
2010-10-27 2010-10-25 22.639 126,953 +4,139 0.12% 2,874,070
2010-10-25 2010-10-21 22.900 122,814 -34,498 0.11% 2,812,407
2010-10-22 2010-10-20 22.929 157,312 +4,140 0.14% 3,606,962
2010-10-21 2010-10-19 23.393 153,172 +2,760 0.14% 3,583,077
2010-10-20 2010-10-18 23.045 150,412 -8,280 0.14% 3,466,194
2010-10-19 2010-10-15 23.421 158,692 +41,398 0.15% 3,716,804
2010-10-18 2010-10-14 22.117 117,294 -16,559 0.11% 2,594,201
2010-10-13 2010-10-11 21.247 133,853 -2,760 0.12% 2,844,038
2010-10-11 2010-10-07 21.189 136,613 -11,039 0.13% 2,894,761
2010-10-08 2010-10-06 21.363 147,652 +16,559 0.14% 3,154,352
2010-10-04 2010-09-29 21.682 131,093 -1,380 0.12% 2,842,395
2010-09-24 2010-09-21 20.987 132,473 -6,900 0.12% 2,780,156
2010-09-16 2010-09-14 21.479 139,373 -4,140 0.13% 2,993,644
2010-09-13 2010-09-09 21.161 143,513 -4,139 0.13% 3,036,808
2010-09-10 2010-09-08 20.929 147,652 +8,279 0.14% 3,090,152
2010-09-09 2010-09-07 20.697 139,373 -38,638 0.13% 2,884,564
2010-09-08 2010-09-06 18.871 178,011 +13,799 0.16% 3,359,163
2010-08-25 2010-08-23 18.204 164,212 -1,379 0.15% 2,989,288
2010-08-09 2010-08-05 18.146 165,591 -13,800 0.15% 3,004,791
2010-08-04 2010-08-02 17.972 179,391 +38,638 0.17% 3,224,004
2010-08-03 2010-07-30 17.682 140,753 -13,799 0.13% 2,488,804
2010-07-27 2010-07-23 17.450 154,552 -4,140 0.14% 2,696,959
2010-07-22 2010-07-20 16.407 158,692 +13,799 0.15% 2,603,603
2010-07-20 2010-07-16 16.088 144,893 -1,379 0.13% 2,331,007
2010-06-23 2010-06-21 17.015 146,272 -2,760 0.13% 2,488,872
2010-06-11 2010-06-09 15.885 149,032 -5,520 0.14% 2,367,355
2010-06-07 2010-06-03 16.146 154,552 +5,520 0.14% 2,495,359
2010-06-01 2010-05-28 16.783 149,032 -5,520 0.14% 2,501,275
2010-05-31 2010-05-27 16.146 154,552 +4,140 0.14% 2,495,359
2010-05-26 2010-05-24 16.465 150,412 -9,660 0.14% 2,476,476
2010-05-25 2010-05-20 16.465 160,072 +15,179 0.15% 2,635,524
2010-05-24 2010-05-19 17.015 144,893 +9,660 0.13% 2,465,408
2010-05-20 2010-05-18 17.856 135,233 -1,380 0.12% 2,414,719
2010-05-19 2010-05-17 17.856 136,613 +4,140 0.13% 2,439,361
2010-05-18 2010-05-14 18.436 132,473 +1,380 0.12% 2,442,237
2010-05-17 2010-05-13 18.842 131,093 -6,900 0.12% 2,469,995
2010-05-14 2010-05-12 18.204 137,993 +4,140 0.13% 2,512,002
2010-05-13 2010-05-11 18.378 133,853 -8,280 0.12% 2,459,918
2010-05-12 2010-05-10 18.697 142,133 -1,380 0.13% 2,657,406
2010-05-10 2010-05-06 18.262 143,513 +6,900 0.13% 2,620,807
2010-05-07 2010-05-05 19.102 136,613 -2,760 0.13% 2,609,641
2010-05-06 2010-05-04 19.682 139,373 +6,900 0.13% 2,743,164
2010-05-04 2010-04-30 20.349 132,473 -4,140 0.12% 2,695,676
2010-05-03 2010-04-29 20.146 136,613 +1,380 0.13% 2,752,201
2010-04-30 2010-04-28 19.711 135,233 -1,380 0.12% 2,665,599
2010-04-22 2010-04-20 20.693 136,613 +4,385 0.13% 2,826,890
2010-04-20 2010-04-16 20.930 132,228 -1,350 0.12% 2,767,513
2010-04-19 2010-04-15 21.226 133,578 +1,350 0.13% 2,835,368
2010-04-16 2010-04-14 21.197 132,228 +5,397 0.12% 2,802,793
2010-04-15 2010-04-13 20.485 126,831 -1,350 0.12% 2,598,155
2010-04-14 2010-04-12 20.574 128,181 +2,699 0.12% 2,637,210
2010-04-13 2010-04-09 20.396 125,482 +2,699 0.12% 2,559,360
2010-04-12 2010-04-08 20.307 122,783 -4,048 0.12% 2,493,391
2010-04-08 2010-04-01 20.663 126,831 -22,938 0.12% 2,620,714
2010-04-07 2010-03-31 19.892 149,769 +24,287 0.14% 2,979,243
2010-03-30 2010-03-26 20.752 125,482 +9,445 0.12% 2,604,000
2010-03-26 2010-03-24 20.900 116,037 -26,985 0.11% 2,425,198
2010-03-25 2010-03-23 20.989 143,022 -5,398 0.13% 3,001,910
2010-03-23 2010-03-19 21.019 148,420 +5,398 0.14% 3,119,609
2010-03-22 2010-03-18 19.566 143,022 -1,350 0.13% 2,798,390
2010-03-15 2010-03-11 19.566 144,372 -1,349 0.14% 2,824,805
2010-03-10 2010-03-08 19.863 145,721 -4,048 0.14% 2,894,399
2010-03-09 2010-03-05 19.507 149,769 +4,048 0.14% 2,921,523
2010-03-08 2010-03-04 18.825 145,721 +2,699 0.14% 2,743,199
2010-03-03 2010-03-01 19.270 143,022 +1,349 0.13% 2,755,990
2010-03-01 2010-02-25 18.825 141,673 -1,349 0.13% 2,666,996
2010-02-12 2010-02-10 18.469 143,022 -2,699 0.13% 2,641,511
2010-02-10 2010-02-08 18.202 145,721 -4,048 0.14% 2,652,479
2010-02-09 2010-02-05 18.351 149,769 -2,698 0.14% 2,748,363
2010-02-05 2010-02-03 19.121 152,467 +2,698 0.14% 2,915,393
2010-02-03 2010-02-01 18.054 149,769 +4,048 0.14% 2,703,963
2010-02-02 2010-01-29 18.262 145,721 +1,349 0.14% 2,661,119
2010-02-01 2010-01-28 18.588 144,372 -1,349 0.14% 2,683,564
2010-01-29 2010-01-27 18.795 145,721 +2,699 0.14% 2,738,879
2010-01-27 2010-01-25 19.803 143,022 +1,349 0.13% 2,832,310
2010-01-25 2010-01-21 20.604 141,673 -2,699 0.13% 2,918,995
2010-01-22 2010-01-20 21.286 144,372 -5,397 0.14% 3,073,045
2010-01-21 2010-01-19 21.790 149,769 +5,397 0.14% 3,263,404
2010-01-19 2010-01-15 21.463 144,372 +29,684 0.14% 3,098,725
2010-01-18 2010-01-14 22.027 114,688 -67,463 0.11% 2,526,203
2010-01-15 2010-01-13 21.612 182,151 -22,938 0.17% 3,936,594
2010-01-14 2010-01-12 22.382 205,089 -6,746 0.19% 4,590,403
2010-01-13 2010-01-11 22.768 211,835 +58,018 0.20% 4,823,035
2010-01-11 2010-01-07 20.871 153,817 -20,239 0.14% 3,210,247
2010-01-08 2010-01-06 20.633 174,056 -32,382 0.16% 3,591,367
2010-01-07 2010-01-05 20.337 206,438 +32,382 0.19% 4,198,317
2009-12-22 2009-12-18 18.944 174,056 -2,698 0.16% 3,297,246
2009-12-17 2009-12-15 20.159 176,754 +20,239 0.17% 3,563,196
2009-12-15 2009-12-11 19.803 156,515 +1,349 0.15% 3,099,516
2009-12-08 2009-12-04 21.137 155,166 -1,349 0.15% 3,279,802
2009-12-07 2009-12-03 20.930 156,515 -10,794 0.15% 3,275,836
2009-12-04 2009-12-02 20.604 167,309 -67,464 0.16% 3,447,193
2009-12-03 2009-12-01 20.515 234,773 +13,493 0.22% 4,816,325
2009-12-02 2009-11-30 19.981 221,280 -13,493 0.21% 4,421,438
2009-12-01 2009-11-27 19.359 234,773 +14,842 0.22% 4,544,884
2009-11-27 2009-11-25 20.900 219,931 +4,048 0.21% 4,596,604
2009-11-25 2009-11-23 20.989 215,883 -4,048 0.20% 4,531,200
2009-11-24 2009-11-20 21.167 219,931 +16,191 0.21% 4,655,284
2009-11-23 2009-11-19 21.552 203,740 -1,349 0.19% 4,391,089
2009-11-19 2009-11-17 21.315 205,089 -67,463 0.19% 4,371,523
2009-11-18 2009-11-16 21.552 272,552 -2,699 0.26% 5,874,154
2009-11-13 2009-11-11 21.315 275,251 -14,842 0.26% 5,867,043
2009-11-12 2009-11-10 21.108 290,093 +2,699 0.27% 6,123,204
2009-11-11 2009-11-09 21.701 287,394 -1,350 0.27% 6,236,634
2009-11-10 2009-11-06 21.730 288,744 -36,430 0.27% 6,274,490
2009-11-06 2009-11-04 20.752 325,174 -10,794 0.31% 6,748,004
2009-11-05 2009-11-03 20.960 335,968 +20,239 0.32% 7,041,721
2009-11-03 2009-10-30 21.552 315,729 +4,048 0.30% 6,804,722
2009-11-02 2009-10-29 21.167 311,681 -4,048 0.29% 6,597,358
2009-10-30 2009-10-28 21.701 315,729 -2,698 0.30% 6,851,522
2009-10-29 2009-10-27 21.997 318,427 -39,129 0.30% 7,004,470
2009-10-22 2009-10-20 22.531 357,556 -1,350 0.34% 8,055,995
2009-10-21 2009-10-19 21.938 358,906 -8,095 0.34% 7,873,611
2009-10-20 2009-10-16 21.226 367,001 +5,397 0.35% 7,790,078
2009-10-19 2009-10-15 21.790 361,604 +4,048 0.34% 7,879,199
2009-10-16 2009-10-14 21.938 357,556 -6,747 0.34% 7,843,995
2009-10-13 2009-10-09 21.997 364,303 -6,746 0.34% 8,013,609
2009-10-12 2009-10-08 22.175 371,049 +9,445 0.35% 8,228,002
2009-10-09 2009-10-07 22.175 361,604 +40,478 0.34% 8,018,559
2009-10-08 2009-10-06 21.493 321,126 +1,349 0.30% 6,902,000
2009-10-07 2009-10-05 20.604 319,777 -21,588 0.30% 6,588,606
2009-10-06 2009-10-02 20.456 341,365 -62,066 0.32% 6,982,800
2009-10-05 2009-09-30 21.226 403,431 +13,492 0.38% 8,563,352
2009-10-02 2009-09-29 21.463 389,939 -66,114 0.37% 8,369,447
2009-09-30 2009-09-28 21.760 456,053 +6,746 0.43% 9,923,683
2009-09-28 2009-09-24 21.997 449,307 +28,335 0.42% 9,883,451
2009-09-24 2009-09-22 22.768 420,972 -1,349 0.40% 9,584,643
2009-09-23 2009-09-21 22.649 422,321 -20,239 0.40% 9,565,277
2009-09-22 2009-09-18 23.213 442,560 -2,699 0.42% 10,272,956
2009-09-18 2009-09-16 23.213 445,259 +2,699 0.42% 10,335,607
2009-09-17 2009-09-15 22.975 442,560 +37,779 0.42% 10,167,996
2009-09-16 2009-09-14 23.302 404,781 +4,048 0.38% 9,432,008
2009-09-14 2009-09-10 23.865 400,733 +1,349 0.38% 9,563,404
2009-09-11 2009-09-09 24.695 399,384 +6,747 0.38% 9,862,731
2009-09-09 2009-09-07 24.606 392,637 +132,228 0.37% 9,661,194
2009-09-08 2009-09-04 24.072 260,409 -2,698 0.25% 6,268,643
2009-09-07 2009-09-03 23.657 263,107 -13,493 0.25% 6,224,390
2009-09-03 2009-09-01 23.213 276,600 +8,096 0.26% 6,420,598
2009-09-01 2009-08-28 23.628 268,504 -8,096 0.25% 6,344,108
2009-08-31 2009-08-27 23.954 276,600 +2,698 0.26% 6,625,597
2009-08-27 2009-08-25 24.725 273,902 -1,349 0.26% 6,772,091
2009-08-26 2009-08-24 25.051 275,251 +12,144 0.26% 6,895,204
2009-08-25 2009-08-21 24.606 263,107 +71,511 0.25% 6,473,990
2009-08-24 2009-08-20 25.140 191,596 -6,747 0.18% 4,816,636
2009-08-20 2009-08-18 24.754 198,343 -17,540 0.19% 4,909,812
2009-08-19 2009-08-17 23.272 215,883 +16,191 0.20% 5,024,000
2009-08-18 2009-08-14 24.813 199,692 +4,048 0.19% 4,955,045
2009-08-17 2009-08-13 25.495 195,644 -2,699 0.18% 4,988,001
2009-08-14 2009-08-12 25.080 198,343 +14,842 0.19% 4,974,492
2009-08-13 2009-08-11 26.503 183,501 +1,350 0.17% 4,863,372
2009-08-12 2009-08-10 26.266 182,151 +2,698 0.17% 4,784,392
2009-08-11 2009-08-07 26.147 179,453 -203,739 0.17% 4,692,246
2009-08-07 2009-08-05 27.363 383,192 +5,397 0.36% 10,485,271
2009-08-06 2009-08-04 25.466 377,795 +1,349 0.36% 9,620,793
2009-08-05 2009-08-03 25.347 376,446 -20,239 0.35% 9,541,800
2009-08-04 2009-07-31 23.479 396,685 +4,048 0.37% 9,313,919
2009-08-03 2009-07-30 22.086 392,637 -6,747 0.37% 8,671,795
2009-07-31 2009-07-29 22.294 399,384 +9,445 0.38% 8,903,690
2009-07-30 2009-07-28 23.687 389,939 +1,350 0.37% 9,236,447
2009-07-29 2009-07-27 22.679 388,589 +201,041 0.37% 8,812,791
2009-07-28 2009-07-24 21.908 187,548 -8,096 0.18% 4,108,832
2009-07-27 2009-07-23 21.493 195,644 +1,349 0.18% 4,205,000
2009-07-24 2009-07-22 21.730 194,295 -13,492 0.18% 4,222,086
2009-07-23 2009-07-21 21.790 207,787 -1,350 0.20% 4,527,591
2009-07-22 2009-07-20 21.286 209,137 -6,746 0.20% 4,451,607
2009-07-21 2009-07-17 20.574 215,883 -5,397 0.20% 4,441,600
2009-07-20 2009-07-16 20.841 221,280 -2,699 0.21% 4,611,678
2009-07-17 2009-07-15 21.137 223,979 +6,747 0.21% 4,734,328
2009-07-16 2009-07-14 19.270 217,232 +5,397 0.20% 4,185,995
2009-07-15 2009-07-13 19.181 211,835 +2,698 0.20% 4,063,156
2009-07-13 2009-07-09 19.774 209,137 -1,349 0.20% 4,135,407
2009-07-09 2009-07-07 20.278 210,486 -6,746 0.20% 4,268,161
2009-07-07 2009-07-03 20.752 217,232 -6,747 0.20% 4,507,994
2009-07-03 2009-06-30 20.633 223,979 +26,986 0.21% 4,621,448
2009-06-30 2009-06-26 21.493 196,993 -18,890 0.19% 4,233,995
2009-06-29 2009-06-25 21.108 215,883 +2,699 0.20% 4,556,800
2009-06-26 2009-06-24 20.960 213,184 +1,349 0.20% 4,468,230
2009-06-25 2009-06-23 20.574 211,835 -17,541 0.20% 4,358,316
2009-06-24 2009-06-22 21.612 229,376 +2,699 0.22% 4,957,207
2009-06-22 2009-06-18 21.523 226,677 +6,746 0.21% 4,878,717
2009-06-19 2009-06-17 22.027 219,931 +9,445 0.21% 4,844,364
2009-06-18 2009-06-16 21.997 210,486 -17,540 0.20% 4,630,081
2009-06-16 2009-06-12 23.628 228,026 +25,636 0.21% 5,387,710
2009-06-15 2009-06-11 24.221 202,390 +8,095 0.19% 4,901,992
2009-06-12 2009-06-10 22.768 194,295 -59,368 0.18% 4,423,687
2009-06-11 2009-06-09 22.205 253,663 -178,103 0.24% 5,632,490
2009-06-10 2009-06-08 22.145 431,766 +137,625 0.41% 9,561,600
2009-06-09 2009-06-05 22.264 294,141 +33,732 0.28% 6,548,729
2009-06-05 2009-06-03 21.019 260,409 -33,732 0.25% 5,473,483
2009-06-04 2009-06-02 19.537 294,141 +31,034 0.28% 5,746,488
2009-06-03 2009-06-01 20.633 263,107 -48,574 0.25% 5,428,791
2009-06-02 2009-05-29 19.299 311,681 +51,272 0.29% 6,015,238
2009-06-01 2009-05-27 17.402 260,409 -6,746 0.25% 4,531,642
2009-05-29 2009-05-26 16.987 267,155 -1,349 0.25% 4,538,156
2009-05-27 2009-05-25 17.135 268,504 +53,970 0.25% 4,600,872
2009-05-26 2009-05-22 17.135 214,534 +6,747 0.20% 3,676,084
2009-05-25 2009-05-21 17.906 207,787 +2,698 0.20% 3,720,633
2009-05-22 2009-05-20 17.758 205,089 +18,890 0.19% 3,641,922
2009-05-21 2009-05-19 17.995 186,199 -20,239 0.18% 3,350,638
2009-05-20 2009-05-18 17.521 206,438 +6,746 0.19% 3,616,918
2009-05-19 2009-05-15 17.343 199,692 -2,698 0.19% 3,463,204
2009-05-18 2009-05-14 16.868 202,390 +1,349 0.19% 3,413,995
2009-05-15 2009-05-13 17.432 201,041 -5,397 0.19% 3,504,479
2009-05-14 2009-05-12 17.017 206,438 +14,842 0.19% 3,512,878
2009-05-13 2009-05-11 17.076 191,596 +18,890 0.18% 3,271,677
2009-05-12 2009-05-08 16.720 172,706 -6,747 0.16% 2,887,673
2009-05-11 2009-05-07 16.691 179,453 +2,699 0.17% 2,995,164
2009-05-08 2009-05-06 16.809 176,754 +2,698 0.17% 2,971,076
2009-05-07 2009-05-05 16.127 174,056 +1,350 0.16% 2,807,045
2009-05-06 2009-05-04 16.157 172,706 -51,273 0.16% 2,790,393
2009-05-05 2009-04-30 14.808 223,979 -1,349 0.21% 3,316,686
2009-05-04 2009-04-29 14.512 225,328 +6,746 0.21% 3,269,862
2009-04-30 2009-04-28 13.563 218,582 +33,732 0.21% 2,964,606
2009-04-29 2009-04-27 14.452 184,850 -9,445 0.17% 2,671,502
2009-04-28 2009-04-24 16.187 194,295 -6,746 0.18% 3,144,965
2009-04-24 2009-04-22 16.750 201,041 +10,794 0.19% 3,367,399
2009-04-23 2009-04-21 17.847 190,247 -1,349 0.18% 3,395,282
2009-04-22 2009-04-20 18.380 191,596 +2,698 0.18% 3,521,597
2009-04-21 2009-04-17 17.194 188,898 -6,746 0.18% 3,248,006
2009-04-20 2009-04-16 18.558 195,644 +6,746 0.18% 3,630,800
2009-04-16 2009-04-14 17.202 188,898 +11,779 0.18% 3,249,500
2009-04-15 2009-04-09 16.986 177,119 -6,465 0.17% 3,008,513
2009-04-14 2009-04-08 16.150 183,584 -10,342 0.18% 2,964,966
2009-04-09 2009-04-07 16.522 193,926 -3,879 0.19% 3,203,994
2009-04-08 2009-04-06 16.800 197,805 +10,343 0.19% 3,323,162
2009-04-07 2009-04-03 16.738 187,462 -1,293 0.18% 3,137,797
2009-04-06 2009-04-02 16.800 188,755 -87,913 0.19% 3,171,120
2009-04-03 2009-04-01 15.872 276,668 +6,464 0.27% 4,391,276
2009-04-02 2009-03-31 15.903 270,204 +14,221 0.27% 4,297,039
2009-04-01 2009-03-30 15.965 255,983 +54,300 0.25% 4,086,723
2009-03-31 2009-03-27 15.454 201,683 -7,757 0.20% 3,116,874
2009-03-30 2009-03-26 14.851 209,440 -6,465 0.21% 3,110,393
2009-03-27 2009-03-25 14.542 215,905 +10,343 0.21% 3,139,605
2009-03-26 2009-03-24 14.851 205,562 -21,978 0.20% 3,052,801
2009-03-25 2009-03-23 15.160 227,540 -27,150 0.22% 3,449,596
2009-03-24 2009-03-20 13.459 254,690 +1,293 0.25% 3,427,801
2009-03-23 2009-03-19 14.232 253,397 -15,514 0.25% 3,606,398
2009-03-19 2009-03-17 12.964 268,911 -10,343 0.26% 3,486,077
2009-03-18 2009-03-16 13.149 279,254 +7,757 0.27% 3,672,000
2009-03-17 2009-03-13 12.670 271,497 -5,171 0.27% 3,439,801
2009-03-16 2009-03-12 12.561 276,668 +2,585 0.27% 3,475,356
2009-03-13 2009-03-11 12.500 274,083 +3,879 0.27% 3,425,925
2009-03-12 2009-03-10 12.917 270,204 -6,464 0.27% 3,490,299
2009-03-11 2009-03-09 12.221 276,668 +6,464 0.27% 3,381,197
2009-03-10 2009-03-06 12.685 270,204 -3,879 0.27% 3,427,599
2009-03-09 2009-03-05 12.979 274,083 +1,293 0.27% 3,557,365
2009-03-06 2009-03-04 13.180 272,790 -5,171 0.27% 3,595,443
2009-03-05 2009-03-03 12.438 277,961 +6,464 0.27% 3,457,198
2009-03-04 2009-03-02 12.546 271,497 -6,464 0.27% 3,406,201
2009-02-27 2009-02-25 13.629 277,961 -3,879 0.27% 3,788,298
2009-02-25 2009-02-23 14.155 281,840 +9,050 0.28% 3,989,405
2009-02-20 2009-02-18 14.340 272,790 -12,928 0.27% 3,911,944
2009-02-19 2009-02-17 14.078 285,718 +3,878 0.28% 4,022,197
2009-02-18 2009-02-16 14.619 281,840 +1,293 0.28% 4,120,205
2009-02-17 2009-02-13 15.377 280,547 +15,514 0.28% 4,313,963
2009-02-16 2009-02-12 15.779 265,033 -18,099 0.26% 4,182,005
2009-02-13 2009-02-11 14.279 283,132 +6,464 0.28% 4,042,733
2009-02-12 2009-02-10 14.851 276,668 -5,172 0.27% 4,108,796
2009-02-10 2009-02-06 14.836 281,840 +2,586 0.28% 4,181,245
2009-02-09 2009-02-05 14.000 279,254 +2,586 0.27% 3,909,600
2009-02-06 2009-02-04 14.588 276,668 -6,464 0.27% 4,036,036
2009-02-05 2009-02-03 14.325 283,132 +6,464 0.28% 4,055,873
2009-02-04 2009-02-02 13.289 276,668 -1,293 0.27% 3,676,516
2009-02-03 2009-01-30 13.397 277,961 +1,293 0.27% 3,723,798
2009-02-02 2009-01-29 12.794 276,668 -29,736 0.27% 3,539,556
2009-01-30 2009-01-23 11.773 306,404 +27,150 0.30% 3,607,144
2009-01-29 2009-01-22 12.685 279,254 +6,464 0.27% 3,542,400
2009-01-23 2009-01-21 13.892 272,790 -1,293 0.27% 3,789,563
2009-01-22 2009-01-20 14.217 274,083 -23,271 0.27% 3,896,566
2009-01-21 2009-01-19 14.665 297,354 +9,050 0.29% 4,360,804
2009-01-19 2009-01-15 14.016 288,304 -10,343 0.28% 4,040,762
2009-01-15 2009-01-13 14.526 298,647 +2,586 0.29% 4,338,186
2009-01-14 2009-01-12 15.748 296,061 -6,464 0.29% 4,662,441
2009-01-13 2009-01-09 15.346 302,525 +29,735 0.30% 4,642,558
2009-01-12 2009-01-08 15.145 272,790 +14,222 0.27% 4,131,384
2009-01-09 2009-01-07 16.893 258,568 -69,814 0.25% 4,367,992
2009-01-08 2009-01-06 14.696 328,382 +2,586 0.32% 4,826,000
2009-01-07 2009-01-05 12.221 325,796 +3,878 0.32% 3,981,596
2009-01-05 2008-12-31 10.999 321,918 -1,293 0.32% 3,540,783
2008-12-30 2008-12-24 11.169 323,211 -3,878 0.32% 3,610,004
2008-12-23 2008-12-19 11.912 327,089 +3,878 0.32% 3,896,198
2008-12-22 2008-12-18 12.190 323,211 -2,585 0.32% 3,940,005
2008-12-19 2008-12-17 11.757 325,796 -6,465 0.32% 3,830,397
2008-12-17 2008-12-15 10.906 332,261 -5,171 0.33% 3,623,705
2008-12-16 2008-12-12 10.597 337,432 +23,271 0.33% 3,575,701
2008-12-15 2008-12-11 11.757 314,161 +3,879 0.31% 3,693,603
2008-12-11 2008-12-09 11.417 310,282 +7,757 0.30% 3,542,398
2008-12-10 2008-12-08 12.175 302,525 -1,293 0.30% 3,683,158
2008-12-09 2008-12-05 11.247 303,818 -15,514 0.30% 3,416,900
2008-12-08 2008-12-04 11.123 319,332 +12,928 0.31% 3,551,859
2008-12-05 2008-12-03 9.684 306,404 -2,585 0.30% 2,967,243
2008-12-03 2008-12-01 8.586 308,989 +5,171 0.30% 2,652,897
2008-12-01 2008-11-27 8.013 303,818 -1,293 0.30% 2,434,600
2008-11-21 2008-11-19 8.153 305,111 -1,293 0.30% 2,487,442
2008-11-20 2008-11-18 7.936 306,404 -2,585 0.30% 2,431,623
2008-11-18 2008-11-14 8.833 308,989 +1,293 0.30% 2,729,377
2008-11-17 2008-11-13 8.539 307,696 +1,292 0.30% 2,627,516
2008-11-14 2008-11-12 9.065 306,404 -2,585 0.30% 2,777,643
2008-11-13 2008-11-11 8.818 308,989 +2,585 0.30% 2,724,597
2008-11-12 2008-11-10 8.818 306,404 -1,292 0.30% 2,701,803
2008-11-11 2008-11-07 8.044 307,696 -2,586 0.30% 2,475,196
2008-11-10 2008-11-06 7.627 310,282 +1,293 0.30% 2,366,399
2008-11-07 2008-11-05 8.508 308,989 +1,293 0.30% 2,628,997
2008-11-06 2008-11-04 8.184 307,696 +1,292 0.30% 2,518,036
2008-11-03 2008-10-30 7.085 306,404 -3,878 0.30% 2,170,922
2008-10-31 2008-10-29 5.445 310,282 -53,007 0.30% 1,689,599
2008-10-30 2008-10-28 5.677 363,289 -7,757 0.36% 2,062,542
2008-10-29 2008-10-27 5.105 371,046 +3,879 0.36% 1,894,201
2008-10-28 2008-10-24 6.234 367,167 -11,636 0.36% 2,289,038
2008-10-24 2008-10-22 7.967 378,803 -19,392 0.37% 3,017,901
2008-10-22 2008-10-20 8.740 398,195 -3,879 0.39% 3,480,396
2008-10-20 2008-10-16 8.539 402,074 +6,464 0.40% 3,433,440
2008-10-17 2008-10-15 9.282 395,610 +64,642 0.39% 3,672,002
2008-10-16 2008-10-14 10.102 330,968 -11,635 0.33% 3,343,363
2008-10-15 2008-10-13 9.700 342,603 +11,635 0.34% 3,323,098
2008-10-14 2008-10-10 9.266 330,968 -23,271 0.33% 3,066,883
2008-10-13 2008-10-09 11.138 354,239 +23,271 0.35% 3,945,602
2008-10-10 2008-10-08 11.602 330,968 -2,585 0.33% 3,840,004
2008-10-08 2008-10-03 13.768 333,553 -2,586 0.33% 4,592,395
2008-10-02 2008-09-29 13.892 336,139 -1,293 0.33% 4,669,600
2008-09-30 2008-09-26 13.923 337,432 -2,586 0.33% 4,698,002
2008-09-29 2008-09-25 14.186 340,018 +1,293 0.33% 4,823,426
2008-09-25 2008-09-23 13.830 338,725 -6,464 0.33% 4,684,564
2008-09-24 2008-09-22 15.377 345,189 -58,178 0.34% 5,307,961
2008-09-23 2008-09-19 14.851 403,367 +74,985 0.40% 5,990,402
2008-09-22 2008-09-18 13.165 328,382 -1,293 0.32% 4,323,080
2008-09-18 2008-09-16 13.459 329,675 -6,464 0.32% 4,437,002
2008-09-17 2008-09-12 14.851 336,139 +2,586 0.33% 4,992,000
2008-09-16 2008-09-11 14.325 333,553 -6,465 0.33% 4,778,155
2008-09-11 2008-09-09 16.862 340,018 -1,292 0.33% 5,733,407
2008-09-10 2008-09-08 18.069 341,310 +3,878 0.34% 6,167,033
2008-09-09 2008-09-05 18.440 337,432 +6,464 0.33% 6,222,242
2008-09-08 2008-09-04 19.399 330,968 -40,078 0.33% 6,420,487
2008-09-04 2008-09-02 21.132 371,046 -10,343 0.36% 7,840,845
2008-09-03 2008-09-01 20.946 381,389 +2,586 0.37% 7,988,610
2008-09-02 2008-08-29 21.132 378,803 +1,293 0.37% 8,004,764
2008-09-01 2008-08-28 21.163 377,510 -1,293 0.37% 7,989,120
2008-08-29 2008-08-27 21.348 378,803 -6,464 0.37% 8,086,804
2008-08-28 2008-08-26 20.699 385,267 +1,293 0.38% 7,974,479
2008-08-27 2008-08-25 20.915 383,974 +6,464 0.38% 8,030,876
2008-08-20 2008-08-18 20.791 377,510 +6,464 0.37% 7,848,960
2008-08-18 2008-08-14 22.741 371,046 -5,171 0.36% 8,437,805
2008-08-15 2008-08-13 20.884 376,217 +1,293 0.37% 7,856,997
2008-08-14 2008-08-12 22.122 374,924 -1,293 0.37% 8,293,993
2008-08-12 2008-08-08 24.504 376,217 -5,172 0.37% 9,218,876
2008-08-11 2008-08-07 24.937 381,389 +1,293 0.37% 9,510,812
2008-08-08 2008-08-05 25.927 380,096 -6,464 0.37% 9,854,888
2008-08-07 2008-08-04 27.103 386,560 +1,293 0.38% 10,476,963
2008-08-05 2008-08-01 28.155 385,267 +5,171 0.38% 10,847,199
2008-08-04 2008-07-31 28.000 380,096 +9,050 0.37% 10,642,809
2008-08-01 2008-07-30 29.578 371,046 +3,879 0.36% 10,974,887
2008-07-30 2008-07-28 30.321 367,167 -9,050 0.36% 11,132,792
2008-07-29 2008-07-25 30.630 376,217 +60,763 0.37% 11,523,595
2008-07-28 2008-07-24 30.940 315,454 -1,292 0.31% 9,760,014
2008-07-25 2008-07-23 28.526 316,746 +2,585 0.31% 9,035,589
2008-07-23 2008-07-21 28.000 314,161 -3,878 0.31% 8,796,608
2008-07-22 2008-07-18 27.722 318,039 -7,757 0.31% 8,816,633
2008-07-21 2008-07-17 27.536 325,796 +3,878 0.32% 8,971,192
2008-07-18 2008-07-16 27.784 321,918 -6,464 0.32% 8,944,086
2008-07-04 2008-07-02 28.186 328,382 -1,293 0.32% 9,255,761
2008-07-03 2008-06-30 30.940 329,675 +1,293 0.32% 10,200,006
2008-07-02 2008-06-27 31.636 328,382 -1,293 0.32% 10,388,601
2008-06-27 2008-06-25 33.337 329,675 -3,878 0.32% 10,990,506
2008-06-25 2008-06-23 33.724 333,553 +5,171 0.33% 11,248,788
2008-06-20 2008-06-18 35.039 328,382 -2,586 0.32% 11,506,201
2008-06-17 2008-06-13 32.100 330,968 -1,293 0.33% 10,624,011
2008-06-16 2008-06-12 33.879 332,261 +12,929 0.33% 11,256,617
2008-06-13 2008-06-11 35.503 319,332 -2,586 0.31% 11,337,297
2008-06-12 2008-06-10 35.348 321,918 +14,222 0.32% 11,379,308
2008-06-10 2008-06-05 38.752 307,696 -1,293 0.30% 11,923,781
2008-06-06 2008-06-04 38.829 308,989 +2,585 0.30% 11,997,787
2008-06-04 2008-06-02 40.995 306,404 -1,292 0.30% 12,561,014
2008-06-02 2008-05-29 41.304 307,696 -9,050 0.30% 12,709,179
2008-05-30 2008-05-28 39.680 316,746 +6,464 0.31% 12,568,484
2008-05-28 2008-05-26 39.448 310,282 +10,343 0.30% 12,239,993
2008-05-27 2008-05-23 41.227 299,939 +14,221 0.29% 12,365,582
2008-05-26 2008-05-22 42.310 285,718 +9,050 0.28% 12,088,692
2008-05-23 2008-05-21 44.089 276,668 +12,928 0.27% 12,197,988
2008-05-22 2008-05-20 45.249 263,740 +15,514 0.26% 11,934,006
2008-05-21 2008-05-19 46.487 248,226 +54,300 0.24% 11,539,212
2008-05-20 2008-05-16 44.012 193,926 +9,050 0.19% 8,534,984
2008-05-19 2008-05-15 44.398 184,876 +7,757 0.18% 8,208,179
2008-05-15 2008-05-13 42.774 177,119 +5,171 0.17% 7,576,082
2008-05-14 2008-05-09 45.122 171,948 +9,050 0.17% 7,758,565
2008-05-13 2008-05-08 44.491 162,898 +634 0.16% 7,247,414
2008-05-09 2008-05-07 45.043 162,264 +8,874 0.16% 7,308,807
2008-05-08 2008-05-06 47.015 153,390 -25,354 0.15% 7,211,598
2008-05-07 2008-05-05 47.251 178,744 +10,142 0.18% 8,445,911
2008-05-06 2008-05-02 46.936 168,602 -13,945 0.17% 7,913,487
2008-05-05 2008-04-30 42.597 182,547 +12,677 0.18% 7,776,008
2008-05-02 2008-04-29 42.124 169,870 -1,268 0.17% 7,155,602
2008-04-29 2008-04-25 43.781 171,138 +3,803 0.17% 7,492,516
2008-04-28 2008-04-24 42.755 167,335 -16,480 0.17% 7,154,418
2008-04-25 2008-04-23 39.757 183,815 +7,607 0.18% 7,308,020
2008-04-23 2008-04-21 37.470 176,208 -1,268 0.18% 6,602,485
2008-04-21 2008-04-17 36.918 177,476 +1,268 0.18% 6,551,997
2008-04-18 2008-04-16 36.760 176,208 -2,536 0.18% 6,477,386
2008-04-17 2008-04-15 37.391 178,744 +1,268 0.18% 6,683,409
2008-04-16 2008-04-14 36.681 177,476 +6,338 0.18% 6,509,997
2008-04-15 2008-04-11 38.495 171,138 +2,536 0.17% 6,588,014
2008-04-11 2008-04-09 38.259 168,602 -3,803 0.17% 6,450,490
2008-04-10 2008-04-08 40.073 172,405 -27,889 0.17% 6,908,787
2008-04-09 2008-04-07 41.098 200,294 +13,944 0.20% 8,231,782
2008-04-07 2008-04-02 36.997 186,350 -3,803 0.19% 6,894,304
2008-04-02 2008-03-31 37.549 190,153 +2,535 0.19% 7,140,002
2008-04-01 2008-03-28 37.470 187,618 +2,536 0.19% 7,030,016
2008-03-31 2008-03-27 38.022 185,082 -2,536 0.19% 7,037,193
2008-03-28 2008-03-26 32.816 187,618 -30,424 0.19% 6,156,814
2008-03-27 2008-03-25 27.388 218,042 +13,945 0.22% 5,971,839
2008-03-26 2008-03-20 25.716 204,097 -5,071 0.20% 5,248,587
2008-03-25 2008-03-19 27.136 209,168 +21,550 0.21% 5,675,994
2008-03-20 2008-03-18 28.083 187,618 +5,071 0.19% 5,268,812
2008-03-19 2008-03-17 28.398 182,547 -5,071 0.18% 5,184,005
2008-03-18 2008-03-14 32.816 187,618 +2,536 0.19% 6,156,814
2008-03-17 2008-03-13 35.103 185,082 -1,268 0.19% 6,496,993
2008-03-13 2008-03-11 38.495 186,350 -1,268 0.19% 7,173,605
2008-03-12 2008-03-10 40.389 187,618 +2,536 0.19% 7,577,618
2008-03-11 2008-03-07 42.755 185,082 +1,267 0.19% 7,913,192
2008-03-10 2008-03-06 44.648 183,815 +2,536 0.18% 8,207,022
2008-03-07 2008-03-05 44.254 181,279 +5,071 0.18% 8,022,294
2008-03-05 2008-03-03 47.961 176,208 +25,353 0.18% 8,451,181
2008-02-26 2008-02-22 51.669 150,855 +6,339 0.15% 7,794,517
2008-02-22 2008-02-20 54.272 144,516 -1,268 0.14% 7,843,187
2008-02-21 2008-02-19 53.562 145,784 -7,606 0.15% 7,808,504
2008-02-20 2008-02-18 51.748 153,390 -59,581 0.15% 7,937,598
2008-02-19 2008-02-15 47.646 212,971 -1,268 0.21% 10,147,186
2008-02-15 2008-02-13 42.518 214,239 -1,268 0.21% 9,109,101
2008-02-12 2008-02-06 44.885 215,507 +1,268 0.22% 9,673,015
2008-01-31 2008-01-29 48.592 214,239 -12,677 0.21% 10,410,401
2008-01-30 2008-01-28 49.066 226,916 +30,425 0.23% 11,133,808
2008-01-29 2008-01-25 46.463 196,491 +3,803 0.20% 9,129,483
2008-01-28 2008-01-24 41.493 192,688 +11,409 0.19% 7,995,187
2008-01-25 2008-01-23 42.597 181,279 +34,227 0.18% 7,721,994
2008-01-24 2008-01-22 40.546 147,052 -2,535 0.15% 5,962,416
2008-01-22 2008-01-18 49.855 149,587 +1,268 0.15% 7,457,601
2008-01-21 2008-01-17 52.142 148,319 +1,267 0.15% 7,733,685
2008-01-17 2008-01-15 54.745 147,052 +5,071 0.15% 8,050,422
2008-01-16 2008-01-14 60.267 141,981 +5,071 0.14% 8,556,808
2008-01-15 2008-01-11 61.687 136,910 -11,409 0.14% 8,445,593
2008-01-14 2008-01-10 59.636 148,319 +26,621 0.15% 8,845,183
2008-01-11 2008-01-09 63.502 121,698 +1,268 0.12% 7,728,008
2008-01-10 2008-01-08 64.211 120,430 -5,071 0.12% 7,732,988
2008-01-07 2008-01-03 68.392 125,501 -2,535 0.13% 8,583,304
2008-01-02 2007-12-27 69.102 128,036 -19,016 0.13% 8,847,578
2007-12-28 2007-12-24 68.156 147,052 -1,267 0.15% 10,022,427
2007-12-27 2007-12-20 62.792 148,319 -3,803 0.15% 9,313,182
2007-12-20 2007-12-18 59.321 152,122 -8,874 0.15% 9,023,979
2007-12-19 2007-12-17 59.163 160,996 -5,071 0.16% 9,524,991
2007-12-18 2007-12-14 63.896 166,067 +41,834 0.17% 10,611,006
2007-12-17 2007-12-13 68.471 124,233 +11,409 0.12% 8,506,383
2007-12-13 2007-12-11 75.413 112,824 -1,268 0.11% 8,508,394
2007-12-07 2007-12-05 78.332 114,092 +6,339 0.11% 8,937,019
2007-12-06 2007-12-04 78.726 107,753 +12,677 0.11% 8,482,974
2007-12-05 2007-12-03 76.044 95,076 +1,267 0.10% 7,229,964
2007-12-03 2007-11-29 74.466 93,809 -3,803 0.09% 6,985,616
2007-11-30 2007-11-28 70.522 97,612 -2,535 0.10% 6,883,811
2007-11-29 2007-11-27 72.810 100,147 -2,536 0.10% 7,291,684
2007-11-28 2007-11-26 75.413 102,683 +2,536 0.10% 7,743,631
2007-11-27 2007-11-23 73.756 100,147 +3,803 0.10% 7,386,484
2007-11-26 2007-11-22 74.151 96,344 +2,535 0.10% 7,143,988
2007-11-22 2007-11-20 81.645 93,809 -2,535 0.09% 7,659,018
2007-11-20 2007-11-16 78.411 96,344 -3,803 0.10% 7,554,388
2007-11-19 2007-11-15 81.881 100,147 +10,141 0.10% 8,200,182
2007-11-16 2007-11-14 86.693 90,006 +8,874 0.09% 7,802,924
2007-11-14 2007-11-12 79.673 81,132 +7,606 0.08% 6,464,006
2007-11-13 2007-11-09 86.299 73,526 +1,268 0.07% 6,345,217
2007-11-12 2007-11-08 89.218 72,258 +2,535 0.07% 6,446,690
2007-11-08 2007-11-06 89.612 69,723 -3,803 0.07% 6,248,023
2007-11-07 2007-11-05 90.322 73,526 -3,803 0.07% 6,641,018
2007-11-05 2007-11-01 95.134 77,329 +1,268 0.08% 7,356,613
2007-10-31 2007-10-29 99.630 76,061 +5,071 0.08% 7,577,983
2007-10-30 2007-10-26 100.183 70,990 +2,535 0.07% 7,111,957
2007-10-29 2007-10-25 102.549 68,455 +3,803 0.07% 7,019,994
2007-10-26 2007-10-24 103.732 64,652 -7,606 0.06% 6,706,500
2007-10-25 2007-10-23 102.707 72,258 -5,071 0.07% 7,421,388
2007-10-24 2007-10-22 100.183 77,329 +2,536 0.08% 7,747,014
2007-10-22 2007-10-17 103.890 74,793 -11,410 0.07% 7,770,249
2007-10-18 2007-10-16 102.786 86,203 +10,142 0.09% 8,860,434
2007-10-17 2007-10-15 105.073 76,061 -11,409 0.08% 7,991,982
2007-10-16 2007-10-12 102.391 87,470 +11,409 0.09% 8,956,164
2007-10-15 2007-10-11 91.505 76,061 +17,747 0.08% 6,959,984
2007-10-12 2007-10-10 81.093 58,314 +2,536 0.06% 4,728,835
2007-10-11 2007-10-09 78.805 55,778 +1,267 0.06% 4,395,585
2007-10-05 2007-10-03 79.830 54,511 -13,944 0.05% 4,351,639
2007-10-04 2007-10-02 83.459 68,455 -13,945 0.07% 5,713,195
2007-10-02 2007-09-27 77.779 82,400 -1,267 0.08% 6,409,031
2007-09-24 2007-09-20 79.199 83,667 -2,536 0.08% 6,626,377
2007-09-21 2007-09-19 76.360 86,203 -2,535 0.09% 6,582,426
2007-09-20 2007-09-18 76.202 88,738 +1,268 0.09% 6,761,997
2007-09-18 2007-09-14 77.306 87,470 +21,550 0.09% 6,761,973
2007-09-17 2007-09-13 78.253 65,920 +1,268 0.07% 5,158,425
2007-09-14 2007-09-12 79.988 64,652 -1,268 0.06% 5,171,400
2007-09-13 2007-09-11 76.991 65,920 -3,803 0.07% 5,075,224
2007-09-12 2007-09-10 77.937 69,723 -12,677 0.07% 5,434,020
2007-09-11 2007-09-07 79.988 82,400 +10,142 0.08% 6,591,031
2007-09-10 2007-09-06 82.513 72,258 +5,071 0.07% 5,962,190
2007-09-06 2007-09-04 76.596 67,187 +1,267 0.07% 5,146,272
2007-09-05 2007-09-03 75.886 65,920 -20,283 0.07% 5,002,424
2007-09-04 2007-08-31 75.413 86,203 -6,338 0.09% 6,500,825
2007-09-03 2007-08-30 75.334 92,541 +10,141 0.09% 6,971,493
2007-08-31 2007-08-29 77.306 82,400 -3,803 0.08% 6,370,030
2007-08-30 2007-08-28 80.304 86,203 +7,606 0.09% 6,922,427
2007-08-29 2007-08-27 83.301 78,597 +2,536 0.08% 6,547,238
2007-08-28 2007-08-24 79.673 76,061 -13,945 0.08% 6,059,986
2007-08-27 2007-08-23 72.494 90,006 +7,606 0.09% 6,524,920
2007-08-24 2007-08-22 70.049 82,400 -3,803 0.08% 5,772,028
2007-08-23 2007-08-21 69.418 86,203 -15,212 0.09% 5,984,023
2007-08-22 2007-08-20 68.077 101,415 -6,338 0.10% 6,904,007
2007-08-21 2007-08-17 61.608 107,753 -13,945 0.11% 6,638,480
2007-08-20 2007-08-16 66.184 121,698 +27,889 0.12% 8,054,408
2007-08-17 2007-08-15 75.729 93,809 -22,818 0.09% 7,104,016
2007-08-16 2007-08-14 76.044 116,627 +16,480 0.12% 8,868,790
2007-08-15 2007-08-13 74.703 100,147 +17,747 0.10% 7,481,284
2007-08-14 2007-08-10 73.362 82,400 +2,536 0.08% 6,045,029
2007-08-13 2007-08-09 76.517 79,864 -7,606 0.08% 6,110,982
2007-08-10 2007-08-08 75.729 87,470 +1,267 0.09% 6,623,973
2007-08-09 2007-08-07 74.151 86,203 -5,070 0.09% 6,392,025
2007-08-08 2007-08-06 74.309 91,273 +6,338 0.09% 6,782,370
2007-08-07 2007-08-03 81.566 84,935 +1,268 0.09% 6,927,802
2007-08-06 2007-08-02 78.174 83,667 -10,142 0.08% 6,540,577
2007-08-03 2007-08-01 76.517 93,809 -8,874 0.09% 7,178,017
2007-08-02 2007-07-31 78.805 102,683 -10,141 0.10% 8,091,933
2007-07-31 2007-07-27 73.204 112,824 +1,268 0.11% 8,259,194
2007-07-27 2007-07-25 75.650 111,556 -3,803 0.11% 8,439,170
2007-07-26 2007-07-24 75.097 115,359 -17,748 0.12% 8,663,166
2007-07-25 2007-07-23 66.105 133,107 -6,338 0.13% 8,798,996
2007-07-24 2007-07-20 63.028 139,445 -8,874 0.14% 8,788,969
2007-07-23 2007-07-19 61.056 148,319 -11,409 0.15% 9,055,782
2007-07-20 2007-07-18 61.056 159,728 +6,338 0.16% 9,752,371
2007-07-19 2007-07-17 63.580 153,390 +6,338 0.15% 9,752,598
2007-07-18 2007-07-16 62.555 147,052 -10,141 0.15% 9,198,825
2007-07-17 2007-07-13 60.425 157,193 +15,212 0.16% 9,498,394
2007-07-16 2007-07-12 58.690 141,981 -10,141 0.14% 8,332,808
2007-07-13 2007-07-11 59.400 152,122 -53,243 0.15% 9,035,979
2007-07-12 2007-07-10 56.718 205,365 +73,526 0.21% 11,647,790
2007-07-11 2007-07-09 60.031 131,839 +11,409 0.13% 7,914,378
2007-07-10 2007-07-06 61.214 120,430 +7,606 0.12% 7,371,988
2007-07-06 2007-07-04 64.211 112,824 -1,268 0.11% 7,244,595
2007-06-29 2007-06-27 64.054 114,092 +6,339 0.11% 7,308,015
2007-06-27 2007-06-25 65.158 107,753 -6,339 0.11% 7,020,978
2007-06-26 2007-06-22 65.316 114,092 0.11% 7,452,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top