History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 7,383,900 | +0 | 1.25% | 111,939,924 |
| 2025-10-13 | 2025-10-09 | 15.320 | 7,383,900 | +0 | 1.25% | 113,121,348 |
| 2025-10-10 | 2025-10-08 | 15.390 | 7,383,900 | -72,000 | 1.25% | 113,638,221 |
| 2025-10-09 | 2025-10-06 | 15.420 | 7,455,900 | -44,000 | 1.26% | 114,969,978 |
| 2025-10-08 | 2025-10-03 | 15.580 | 7,499,900 | -188,000 | 1.27% | 116,848,442 |
| 2025-10-06 | 2025-10-02 | 15.810 | 7,687,900 | -76,000 | 1.30% | 121,545,699 |
| 2025-10-03 | 2025-09-30 | 16.130 | 7,763,900 | +1,124,000 | 1.31% | 125,231,707 |
| 2025-10-02 | 2025-09-29 | 15.700 | 6,639,900 | +422,000 | 1.12% | 104,246,430 |
| 2025-09-30 | 2025-09-26 | 15.160 | 6,217,900 | +924,000 | 1.05% | 94,263,364 |
| 2025-09-29 | 2025-09-25 | 14.750 | 5,293,900 | -22,000 | 0.89% | 78,085,025 |
| 2025-09-26 | 2025-09-24 | 14.980 | 5,315,900 | +66,000 | 0.90% | 79,632,182 |
| 2025-09-25 | 2025-09-23 | 14.700 | 5,249,900 | +58,000 | 0.89% | 77,173,530 |
| 2025-09-24 | 2025-09-22 | 14.860 | 5,191,900 | -372,000 | 0.88% | 77,151,634 |
| 2025-09-23 | 2025-09-19 | 15.290 | 5,563,900 | +492,000 | 0.94% | 85,072,031 |
| 2025-09-22 | 2025-09-18 | 15.080 | 5,071,900 | +18,000 | 0.86% | 76,484,252 |
| 2025-09-19 | 2025-09-17 | 15.348 | 5,053,900 | -108,000 | 0.85% | 77,568,335 |
| 2025-09-18 | 2025-09-16 | 15.298 | 5,161,900 | +916,541 | 0.87% | 78,966,355 |
| 2025-09-17 | 2025-09-15 | 15.881 | 4,245,359 | +274,414 | 0.72% | 67,421,722 |
| 2025-09-16 | 2025-09-12 | 15.670 | 3,970,945 | +250,551 | 0.67% | 62,224,958 |
| 2025-09-15 | 2025-09-11 | 14.996 | 3,720,394 | -101,413 | 0.63% | 55,791,735 |
| 2025-09-12 | 2025-09-10 | 14.312 | 3,821,807 | -509,058 | 0.65% | 54,698,692 |
| 2025-09-11 | 2025-09-09 | 14.282 | 4,330,865 | +17,897 | 0.74% | 61,853,785 |
| 2025-09-10 | 2025-09-08 | 14.091 | 4,312,968 | +1,407,861 | 0.73% | 60,773,978 |
| 2025-09-09 | 2025-09-05 | 14.383 | 2,905,107 | -334,068 | 0.49% | 41,783,177 |
| 2025-09-08 | 2025-09-04 | 14.282 | 3,239,175 | +906,758 | 0.55% | 46,262,175 |
| 2025-09-05 | 2025-09-03 | 14.775 | 2,332,417 | +566,724 | 0.40% | 34,461,270 |
| 2025-09-04 | 2025-09-02 | 16.203 | 1,765,693 | -837,161 | 0.30% | 28,609,748 |
| 2025-09-03 | 2025-09-01 | 16.646 | 2,602,854 | -212,770 | 0.44% | 43,326,249 |
| 2025-09-02 | 2025-08-29 | 16.615 | 2,815,624 | +95,448 | 0.48% | 46,782,992 |
| 2025-09-01 | 2025-08-28 | 16.203 | 2,720,176 | +793,414 | 0.46% | 44,075,357 |
| 2025-08-29 | 2025-08-27 | 15.922 | 1,926,762 | +204,816 | 0.33% | 30,676,957 |
| 2025-08-28 | 2025-08-26 | 16.274 | 1,721,946 | +13,920 | 0.29% | 28,022,142 |
| 2025-08-27 | 2025-08-25 | 16.595 | 1,708,026 | +125,275 | 0.29% | 28,345,343 |
| 2025-08-26 | 2025-08-22 | 16.555 | 1,582,751 | +111,357 | 0.27% | 26,202,680 |
| 2025-08-25 | 2025-08-21 | 15.952 | 1,471,394 | -353,954 | 0.25% | 23,471,209 |
| 2025-08-22 | 2025-08-20 | 16.002 | 1,825,348 | -89,483 | 0.31% | 29,209,165 |
| 2025-08-21 | 2025-08-19 | 15.942 | 1,914,831 | -1,028,057 | 0.33% | 30,525,515 |
| 2025-08-20 | 2025-08-18 | 16.917 | 2,942,888 | -37,782 | 0.50% | 49,785,516 |
| 2025-08-19 | 2025-08-15 | 16.455 | 2,980,670 | +31,816 | 0.51% | 49,045,649 |
| 2025-08-18 | 2025-08-14 | 16.203 | 2,948,854 | -89,482 | 0.50% | 47,780,655 |
| 2025-08-15 | 2025-08-13 | 16.716 | 3,038,336 | -2,252,977 | 0.52% | 50,789,052 |
| 2025-08-14 | 2025-08-12 | 16.374 | 5,291,313 | -288,333 | 0.90% | 86,640,538 |
| 2025-08-13 | 2025-08-11 | 16.535 | 5,579,646 | +588,598 | 0.95% | 92,259,639 |
| 2025-08-12 | 2025-08-08 | 16.766 | 4,991,048 | -2,245,023 | 0.85% | 83,681,727 |
| 2025-08-11 | 2025-08-07 | 17.219 | 7,236,071 | -894,827 | 1.23% | 124,597,655 |
| 2025-08-08 | 2025-08-06 | 17.903 | 8,130,898 | +1,218,954 | 1.38% | 145,566,622 |
| 2025-08-07 | 2025-08-05 | 16.615 | 6,911,944 | +196,862 | 1.17% | 114,845,384 |
| 2025-08-06 | 2025-08-04 | 16.193 | 6,715,082 | +2,284,792 | 1.14% | 108,737,786 |
| 2025-08-05 | 2025-08-01 | 15.087 | 4,430,290 | +236,632 | 0.75% | 66,838,501 |
| 2025-08-04 | 2025-07-31 | 15.449 | 4,193,658 | +377,816 | 0.71% | 64,786,947 |
| 2025-08-01 | 2025-07-30 | 15.851 | 3,815,842 | -294,299 | 0.65% | 60,485,307 |
| 2025-07-31 | 2025-07-29 | 16.092 | 4,110,141 | +1,638,529 | 0.70% | 66,142,407 |
| 2025-07-30 | 2025-07-28 | 15.288 | 2,471,612 | +23,862 | 0.42% | 37,785,674 |
| 2025-07-29 | 2025-07-25 | 15.368 | 2,447,750 | +180,954 | 0.42% | 37,617,827 |
| 2025-07-28 | 2025-07-24 | 15.248 | 2,266,796 | +1,145,379 | 0.39% | 34,563,278 |
| 2025-07-25 | 2025-07-23 | 14.523 | 1,121,417 | -703,931 | 0.19% | 16,286,870 |
| 2025-07-24 | 2025-07-22 | 15.167 | 1,825,348 | -192,885 | 0.31% | 27,685,368 |
| 2025-07-23 | 2025-07-21 | 15.127 | 2,018,233 | +668,137 | 0.34% | 30,529,692 |
| 2025-07-22 | 2025-07-18 | 15.268 | 1,350,096 | +79,541 | 0.23% | 20,612,929 |
| 2025-07-21 | 2025-07-17 | 15.328 | 1,270,555 | -11,931 | 0.22% | 19,475,191 |
| 2025-07-18 | 2025-07-16 | 14.966 | 1,282,486 | -155,104 | 0.22% | 19,193,707 |
| 2025-07-17 | 2025-07-15 | 15.026 | 1,437,590 | +153,115 | 0.24% | 21,601,750 |
| 2025-07-16 | 2025-07-14 | 15.489 | 1,284,475 | -884,885 | 0.22% | 19,895,262 |
| 2025-07-15 | 2025-07-11 | 14.926 | 2,169,360 | +942,552 | 0.37% | 32,379,402 |
| 2025-07-14 | 2025-07-10 | 14.182 | 1,226,808 | +478,235 | 0.21% | 17,397,987 |
| 2025-07-11 | 2025-07-09 | 13.659 | 748,573 | +713,874 | 0.13% | 10,224,386 |
| 2025-07-10 | 2025-07-08 | 13.357 | 34,699 | -1,378,034 | 0.01% | 463,466 |
| 2025-07-09 | 2025-07-07 | 13.457 | 1,412,733 | -976,356 | 0.24% | 19,011,636 |
| 2025-07-08 | 2025-07-04 | 13.296 | 2,389,089 | -972,379 | 0.41% | 31,766,332 |
| 2025-07-07 | 2025-07-03 | 13.437 | 3,361,468 | -11,931 | 0.57% | 45,168,818 |
| 2025-07-04 | 2025-07-02 | 13.417 | 3,373,399 | -2,064,069 | 0.57% | 45,261,280 |
| 2025-07-03 | 2025-06-30 | 14.021 | 5,437,468 | -849,091 | 0.92% | 76,236,470 |
| 2025-07-02 | 2025-06-27 | 13.759 | 6,286,559 | -161,069 | 1.07% | 86,497,266 |
| 2025-06-30 | 2025-06-26 | 13.518 | 6,447,628 | +1,487,401 | 1.10% | 87,157,052 |
| 2025-06-27 | 2025-06-25 | 12.733 | 4,960,227 | +600,529 | 0.84% | 63,159,480 |
| 2025-06-26 | 2025-06-24 | 12.250 | 4,359,698 | -117,322 | 0.74% | 53,408,082 |
| 2025-06-25 | 2025-06-23 | 12.612 | 4,477,020 | +264,471 | 0.76% | 56,466,369 |
| 2025-06-24 | 2025-06-20 | 12.431 | 4,212,549 | +133,230 | 0.72% | 52,368,089 |
| 2025-06-23 | 2025-06-19 | 12.452 | 4,079,319 | -145,161 | 0.69% | 50,793,905 |
| 2025-06-20 | 2025-06-18 | 13.337 | 4,224,480 | +266,460 | 0.72% | 56,340,419 |
| 2025-06-19 | 2025-06-17 | 13.256 | 3,958,020 | +560,758 | 0.67% | 52,468,263 |
| 2025-06-18 | 2025-06-16 | 13.296 | 3,397,262 | -107,379 | 0.58% | 45,171,424 |
| 2025-06-17 | 2025-06-13 | 13.357 | 3,504,641 | +94,454 | 0.60% | 46,810,675 |
| 2025-06-16 | 2025-06-12 | 12.934 | 3,410,187 | -248,563 | 0.58% | 44,108,517 |
| 2025-06-13 | 2025-06-11 | 13.095 | 3,658,750 | -837,161 | 0.62% | 47,912,299 |
| 2025-06-12 | 2025-06-10 | 13.437 | 4,495,911 | -344,011 | 0.76% | 60,412,590 |
| 2025-06-11 | 2025-06-09 | 13.578 | 4,839,922 | +1,218,954 | 0.82% | 65,716,651 |
| 2025-06-10 | 2025-06-06 | 12.794 | 3,620,968 | -258,506 | 0.62% | 46,324,964 |
| 2025-06-09 | 2025-06-05 | 13.115 | 3,879,474 | -1,004,195 | 0.66% | 50,880,776 |
| 2025-06-06 | 2025-06-04 | 13.236 | 4,883,669 | +1,336,275 | 0.83% | 64,640,603 |
| 2025-06-05 | 2025-06-03 | 12.331 | 3,547,394 | -224,701 | 0.60% | 43,742,458 |
| 2025-06-04 | 2025-06-02 | 11.949 | 3,772,095 | -387,758 | 0.64% | 45,071,535 |
| 2025-06-03 | 2025-05-30 | 12.250 | 4,159,853 | +564,735 | 0.71% | 50,959,899 |
| 2025-06-02 | 2025-05-29 | 11.905 | 3,595,118 | -695,977 | 0.61% | 42,800,365 |
| 2025-05-30 | 2025-05-28 | 11.743 | 4,291,095 | -846,401 | 0.73% | 50,391,017 |
| 2025-05-29 | 2025-05-27 | 11.277 | 5,137,496 | -622,320 | 0.88% | 57,938,026 |
| 2025-05-28 | 2025-05-26 | 11.358 | 5,759,816 | +1,584,446 | 0.98% | 65,422,701 |
| 2025-05-27 | 2025-05-23 | 10.711 | 4,175,370 | +616,393 | 0.71% | 44,720,602 |
| 2025-05-23 | 2025-05-21 | 10.933 | 3,558,977 | -5,927 | 0.61% | 38,911,318 |
| 2025-05-22 | 2025-05-20 | 10.974 | 3,564,904 | -165,952 | 0.61% | 39,120,476 |
| 2025-05-21 | 2025-05-19 | 11.176 | 3,730,856 | -158,049 | 0.64% | 41,696,977 |
| 2025-05-20 | 2025-05-16 | 10.933 | 3,888,905 | -69,147 | 0.66% | 42,518,516 |
| 2025-05-19 | 2025-05-15 | 10.609 | 3,958,052 | -478,100 | 0.68% | 41,992,312 |
| 2025-05-16 | 2025-05-14 | 10.670 | 4,436,152 | +379,319 | 0.76% | 47,334,090 |
| 2025-05-15 | 2025-05-13 | 10.832 | 4,056,833 | -47,415 | 0.69% | 43,943,831 |
| 2025-05-14 | 2025-05-12 | 11.035 | 4,104,248 | -122,488 | 0.70% | 45,288,413 |
| 2025-05-13 | 2025-05-09 | 10.589 | 4,226,736 | -312,148 | 0.72% | 44,757,293 |
| 2025-05-12 | 2025-05-08 | 11.055 | 4,538,884 | -15,805 | 0.78% | 50,176,311 |
| 2025-05-09 | 2025-05-07 | 10.427 | 4,554,689 | -146,195 | 0.78% | 47,492,273 |
| 2025-05-08 | 2025-05-06 | 9.840 | 4,700,884 | +86,927 | 0.80% | 46,256,504 |
| 2025-05-07 | 2025-05-02 | 9.678 | 4,613,957 | -73,098 | 0.79% | 44,653,802 |
| 2025-05-06 | 2025-04-30 | 9.718 | 4,687,055 | -361,538 | 0.80% | 45,551,039 |
| 2025-05-02 | 2025-04-29 | 9.668 | 5,048,593 | +110,634 | 0.86% | 48,809,093 |
| 2025-04-30 | 2025-04-28 | 9.222 | 4,937,959 | -67,171 | 0.84% | 45,539,983 |
| 2025-04-29 | 2025-04-25 | 9.293 | 5,005,130 | +223,245 | 0.86% | 46,514,146 |
| 2025-04-28 | 2025-04-24 | 9.233 | 4,781,885 | -318,074 | 0.82% | 44,149,010 |
| 2025-04-25 | 2025-04-23 | 9.435 | 5,099,959 | +185,708 | 0.87% | 48,118,226 |
| 2025-04-24 | 2025-04-22 | 9.395 | 4,914,251 | +75,073 | 0.84% | 46,167,070 |
| 2025-04-23 | 2025-04-17 | 9.546 | 4,839,178 | +69,147 | 0.83% | 46,196,630 |
| 2025-04-22 | 2025-04-16 | 9.587 | 4,770,031 | +371,416 | 0.82% | 45,729,683 |
| 2025-04-17 | 2025-04-15 | 9.546 | 4,398,615 | -223,245 | 0.75% | 41,990,848 |
| 2025-04-16 | 2025-04-14 | 9.759 | 4,621,860 | -29,634 | 0.79% | 45,104,599 |
| 2025-04-15 | 2025-04-11 | 9.648 | 4,651,494 | +29,634 | 0.80% | 44,875,817 |
| 2025-04-14 | 2025-04-10 | 9.445 | 4,621,860 | +146,196 | 0.79% | 43,654,140 |
| 2025-04-11 | 2025-04-09 | 9.678 | 4,475,664 | -187,684 | 0.77% | 43,315,404 |
| 2025-04-10 | 2025-04-08 | 8.352 | 4,663,348 | -110,634 | 0.80% | 38,947,428 |
| 2025-04-09 | 2025-04-07 | 7.714 | 4,773,982 | +363,513 | 0.82% | 36,826,696 |
| 2025-04-08 | 2025-04-03 | 9.820 | 4,410,469 | -17,780 | 0.75% | 43,309,534 |
| 2025-04-07 | 2025-04-02 | 9.982 | 4,428,249 | -33,586 | 0.76% | 44,201,393 |
| 2025-04-03 | 2025-04-01 | 10.042 | 4,461,835 | +241,026 | 0.76% | 44,807,652 |
| 2025-04-02 | 2025-03-31 | 9.769 | 4,220,809 | +132,366 | 0.72% | 41,233,483 |
| 2025-04-01 | 2025-03-28 | 10.022 | 4,088,443 | -325,977 | 0.70% | 40,975,112 |
| 2025-03-31 | 2025-03-27 | 10.093 | 4,414,420 | +65,196 | 0.75% | 44,554,935 |
| 2025-03-28 | 2025-03-26 | 10.326 | 4,349,224 | +262,757 | 0.74% | 44,909,576 |
| 2025-03-27 | 2025-03-25 | 10.427 | 4,086,467 | -9,878 | 0.70% | 42,610,068 |
| 2025-03-26 | 2025-03-24 | 10.731 | 4,096,345 | -57,293 | 0.70% | 43,957,137 |
| 2025-03-25 | 2025-03-21 | 10.751 | 4,153,638 | -327,953 | 0.71% | 44,656,036 |
| 2025-03-24 | 2025-03-20 | 10.771 | 4,481,591 | +61,244 | 0.77% | 48,272,618 |
| 2025-03-21 | 2025-03-19 | 10.549 | 4,420,347 | +21,732 | 0.76% | 46,628,462 |
| 2025-03-20 | 2025-03-18 | 10.650 | 4,398,615 | +308,197 | 0.75% | 46,844,510 |
| 2025-03-18 | 2025-03-14 | 10.974 | 4,090,418 | -15,805 | 0.70% | 44,887,351 |
| 2025-03-17 | 2025-03-13 | 10.893 | 4,106,223 | -278,563 | 0.70% | 44,728,240 |
| 2025-03-14 | 2025-03-12 | 10.528 | 4,384,786 | +25,684 | 0.75% | 46,164,565 |
| 2025-03-13 | 2025-03-11 | 10.630 | 4,359,102 | -1,772,130 | 0.75% | 46,335,445 |
| 2025-03-12 | 2025-03-10 | 10.528 | 6,131,232 | -298,318 | 1.05% | 64,551,761 |
| 2025-03-11 | 2025-03-07 | 9.718 | 6,429,550 | +294,367 | 1.10% | 62,485,438 |
| 2025-03-10 | 2025-03-06 | 9.476 | 6,135,183 | -209,416 | 1.05% | 58,134,023 |
| 2025-03-07 | 2025-03-05 | 9.557 | 6,344,599 | -116,561 | 1.08% | 60,632,179 |
| 2025-03-06 | 2025-03-04 | 9.496 | 6,461,160 | -416,856 | 1.10% | 61,353,641 |
| 2025-03-05 | 2025-03-03 | 9.222 | 6,878,016 | +290,416 | 1.18% | 63,432,023 |
| 2025-03-04 | 2025-02-28 | 9.030 | 6,587,600 | -539,343 | 1.13% | 59,486,591 |
| 2025-03-03 | 2025-02-27 | 9.212 | 7,126,943 | +94,829 | 1.22% | 65,655,586 |
| 2025-02-28 | 2025-02-26 | 9.111 | 7,032,114 | +369,441 | 1.20% | 64,070,102 |
| 2025-02-27 | 2025-02-25 | 8.919 | 6,662,673 | -588,734 | 1.14% | 59,422,568 |
| 2025-02-26 | 2025-02-24 | 9.233 | 7,251,407 | -268,684 | 1.24% | 66,949,005 |
| 2025-02-25 | 2025-02-21 | 9.314 | 7,520,091 | -114,586 | 1.29% | 70,038,676 |
| 2025-02-24 | 2025-02-20 | 9.364 | 7,634,677 | -341,782 | 1.31% | 71,492,323 |
| 2025-02-21 | 2025-02-19 | 9.445 | 7,976,459 | -225,221 | 1.36% | 75,338,815 |
| 2025-02-20 | 2025-02-18 | 9.374 | 8,201,680 | +120,513 | 1.40% | 76,884,858 |
| 2025-02-19 | 2025-02-17 | 9.273 | 8,081,167 | -15,805 | 1.38% | 74,937,045 |
| 2025-02-18 | 2025-02-14 | 9.162 | 8,096,972 | +960,151 | 1.38% | 74,181,946 |
| 2025-02-17 | 2025-02-13 | 9.060 | 7,136,821 | +559,099 | 1.22% | 64,662,851 |
| 2025-02-14 | 2025-02-12 | 8.990 | 6,577,722 | +436,612 | 1.12% | 59,131,036 |
| 2025-02-13 | 2025-02-11 | 8.990 | 6,141,110 | -667,759 | 1.05% | 55,206,072 |
| 2025-02-12 | 2025-02-10 | 9.303 | 6,808,869 | -47,415 | 1.16% | 63,345,752 |
| 2025-02-11 | 2025-02-07 | 9.354 | 6,856,284 | +1,078,688 | 1.17% | 64,133,919 |
| 2025-02-10 | 2025-02-06 | 9.384 | 5,777,596 | +468,221 | 0.99% | 54,219,301 |
| 2025-02-07 | 2025-02-05 | 9.222 | 5,309,375 | +73,098 | 0.91% | 48,965,341 |
| 2025-02-06 | 2025-02-04 | 9.435 | 5,236,277 | +77,049 | 0.90% | 49,404,389 |
| 2025-02-05 | 2025-02-03 | 9.293 | 5,159,228 | +17,781 | 0.88% | 47,946,224 |
| 2025-02-04 | 2025-01-28 | 9.222 | 5,141,447 | -444,514 | 0.88% | 47,416,637 |
| 2025-02-03 | 2025-01-24 | 10.083 | 5,585,961 | +72,110 | 0.96% | 56,322,801 |
| 2025-01-27 | 2025-01-23 | 10.093 | 5,513,851 | -302,270 | 0.94% | 55,651,541 |
| 2025-01-24 | 2025-01-22 | 10.042 | 5,816,121 | -577,868 | 0.99% | 58,407,970 |
| 2025-01-23 | 2025-01-21 | 9.941 | 6,393,989 | -134,342 | 1.09% | 63,563,877 |
| 2025-01-22 | 2025-01-20 | 10.002 | 6,528,331 | +156,074 | 1.12% | 65,295,931 |
| 2025-01-21 | 2025-01-17 | 10.073 | 6,372,257 | +209,415 | 1.09% | 64,186,452 |
| 2025-01-20 | 2025-01-16 | 9.830 | 6,162,842 | +428,709 | 1.05% | 60,579,721 |
| 2025-01-17 | 2025-01-15 | 9.708 | 5,734,133 | +15,805 | 0.98% | 55,668,994 |
| 2025-01-16 | 2025-01-14 | 10.053 | 5,718,328 | +312,148 | 0.98% | 57,483,780 |
| 2025-01-15 | 2025-01-13 | 9.931 | 5,406,180 | -92,854 | 0.92% | 53,689,148 |
| 2025-01-14 | 2025-01-10 | 10.164 | 5,499,034 | -254,855 | 0.94% | 55,891,675 |
| 2025-01-13 | 2025-01-09 | 10.427 | 5,753,889 | +47,415 | 0.98% | 59,996,472 |
| 2025-01-10 | 2025-01-08 | 10.549 | 5,706,474 | -37,537 | 0.98% | 60,195,298 |
| 2025-01-09 | 2025-01-07 | 10.609 | 5,744,011 | -67,171 | 0.98% | 60,940,155 |
| 2025-01-08 | 2025-01-06 | 10.447 | 5,811,182 | +98,781 | 0.99% | 60,711,530 |
| 2025-01-07 | 2025-01-03 | 10.508 | 5,712,401 | +347,709 | 0.98% | 60,026,503 |
| 2025-01-06 | 2025-01-02 | 10.913 | 5,364,692 | -727,028 | 0.92% | 58,545,101 |
| 2025-01-03 | 2024-12-31 | 11.480 | 6,091,720 | -246,952 | 1.04% | 69,932,651 |
| 2025-01-02 | 2024-12-27 | 11.379 | 6,338,672 | +359,563 | 1.08% | 72,125,958 |
| 2024-12-30 | 2024-12-24 | 11.196 | 5,979,109 | -270,660 | 1.02% | 66,945,071 |
| 2024-12-27 | 2024-12-20 | 11.055 | 6,249,769 | -31,610 | 1.07% | 69,089,748 |
| 2024-12-23 | 2024-12-19 | 11.095 | 6,281,379 | -19,756 | 1.07% | 69,693,546 |
| 2024-12-20 | 2024-12-18 | 11.298 | 6,301,135 | -29,634 | 1.08% | 71,188,523 |
| 2024-12-19 | 2024-12-17 | 11.196 | 6,330,769 | -430,685 | 1.08% | 70,882,430 |
| 2024-12-18 | 2024-12-16 | 10.630 | 6,761,454 | -233,123 | 1.16% | 71,871,449 |
| 2024-12-17 | 2024-12-13 | 10.630 | 6,994,577 | -201,513 | 1.20% | 74,349,450 |
| 2024-12-16 | 2024-12-12 | 10.994 | 7,196,090 | +335,855 | 1.23% | 79,114,014 |
| 2024-12-13 | 2024-12-11 | 10.771 | 6,860,235 | +29,634 | 1.17% | 73,893,736 |
| 2024-12-12 | 2024-12-10 | 10.609 | 6,830,601 | -325,977 | 1.17% | 72,468,155 |
| 2024-12-11 | 2024-12-09 | 10.812 | 7,156,578 | +199,538 | 1.22% | 77,375,536 |
| 2024-12-10 | 2024-12-06 | 10.609 | 6,957,040 | +86,927 | 1.19% | 73,809,589 |
| 2024-12-09 | 2024-12-05 | 10.468 | 6,870,113 | -75,074 | 1.17% | 71,913,665 |
| 2024-12-06 | 2024-12-04 | 10.447 | 6,945,187 | +126,440 | 1.19% | 72,558,893 |
| 2024-12-05 | 2024-12-03 | 10.528 | 6,818,747 | +17,781 | 1.17% | 71,790,160 |
| 2024-12-04 | 2024-12-02 | 10.731 | 6,800,966 | -108,659 | 1.16% | 72,979,936 |
| 2024-12-03 | 2024-11-29 | 10.650 | 6,909,625 | -205,465 | 1.18% | 73,586,344 |
| 2024-12-02 | 2024-11-28 | 10.326 | 7,115,090 | -61,244 | 1.22% | 73,469,583 |
| 2024-11-29 | 2024-11-27 | 10.528 | 7,176,334 | +138,293 | 1.23% | 75,554,962 |
| 2024-11-28 | 2024-11-26 | 10.225 | 7,038,041 | +693,442 | 1.20% | 71,961,494 |
| 2024-11-27 | 2024-11-25 | 10.589 | 6,344,599 | +746,784 | 1.08% | 67,183,538 |
| 2024-11-26 | 2024-11-22 | 10.994 | 5,597,815 | -116,561 | 0.96% | 61,542,534 |
| 2024-11-25 | 2024-11-21 | 11.358 | 5,714,376 | -13,830 | 0.98% | 64,906,573 |
| 2024-11-22 | 2024-11-20 | 11.662 | 5,728,206 | +82,976 | 0.98% | 66,803,330 |
| 2024-11-21 | 2024-11-19 | 11.703 | 5,645,230 | +92,854 | 0.97% | 66,064,246 |
| 2024-11-20 | 2024-11-18 | 11.581 | 5,552,376 | +33,586 | 0.95% | 64,303,098 |
| 2024-11-19 | 2024-11-15 | 11.581 | 5,518,790 | -160,025 | 0.94% | 63,914,133 |
| 2024-11-18 | 2024-11-14 | 11.682 | 5,678,815 | -460,319 | 0.97% | 66,342,302 |
| 2024-11-15 | 2024-11-13 | 12.290 | 6,139,134 | +189,659 | 1.05% | 75,448,882 |
| 2024-11-14 | 2024-11-12 | 11.622 | 5,949,475 | -570,954 | 1.02% | 69,142,892 |
| 2024-11-13 | 2024-11-11 | 12.027 | 6,520,429 | +213,367 | 1.11% | 78,418,696 |
| 2024-11-12 | 2024-11-08 | 12.270 | 6,307,062 | +102,732 | 1.08% | 77,384,989 |
| 2024-11-11 | 2024-11-07 | 12.533 | 6,204,330 | +345,733 | 1.06% | 77,757,545 |
| 2024-11-08 | 2024-11-06 | 12.391 | 5,858,597 | +375,368 | 1.00% | 72,594,221 |
| 2024-11-07 | 2024-11-05 | 12.634 | 5,483,229 | +689,491 | 0.94% | 69,275,230 |
| 2024-11-06 | 2024-11-04 | 11.885 | 4,793,738 | -71,123 | 0.82% | 56,973,041 |
| 2024-11-05 | 2024-11-01 | 11.824 | 4,864,861 | -25,683 | 0.83% | 57,522,835 |
| 2024-11-04 | 2024-10-31 | 11.885 | 4,890,544 | +221,269 | 0.84% | 58,123,569 |
| 2024-11-01 | 2024-10-30 | 12.128 | 4,669,275 | -578,856 | 0.80% | 56,628,268 |
| 2024-10-31 | 2024-10-29 | 12.533 | 5,248,131 | -205,464 | 0.90% | 65,773,707 |
| 2024-10-30 | 2024-10-28 | 12.492 | 5,453,595 | +705,296 | 0.93% | 68,127,907 |
| 2024-10-29 | 2024-10-25 | 12.756 | 4,748,299 | -447,478 | 0.81% | 60,566,937 |
| 2024-10-28 | 2024-10-24 | 12.513 | 5,195,777 | -367,465 | 0.89% | 65,012,367 |
| 2024-10-25 | 2024-10-23 | 12.695 | 5,563,242 | -497,855 | 0.95% | 70,624,030 |
| 2024-10-24 | 2024-10-22 | 12.533 | 6,061,097 | +701,344 | 1.04% | 75,962,436 |
| 2024-10-23 | 2024-10-21 | 12.128 | 5,359,753 | +351,660 | 0.92% | 65,002,282 |
| 2024-10-22 | 2024-10-18 | 12.229 | 5,008,093 | +541,319 | 0.86% | 61,244,392 |
| 2024-10-21 | 2024-10-17 | 11.966 | 4,466,774 | +428,709 | 0.76% | 53,448,862 |
| 2024-10-17 | 2024-10-15 | 12.756 | 4,038,065 | -55,317 | 0.69% | 51,507,546 |
| 2024-10-16 | 2024-10-14 | 13.201 | 4,093,382 | -203,489 | 0.70% | 54,036,458 |
| 2024-10-15 | 2024-10-10 | 12.978 | 4,296,871 | -1,199,200 | 0.73% | 55,765,724 |
| 2024-10-14 | 2024-10-09 | 13.127 | 5,496,071 | +96,806 | 0.94% | 72,144,509 |
| 2024-10-10 | 2024-10-08 | 14.040 | 5,399,265 | -1,581,984 | 0.92% | 75,803,176 |
| 2024-10-09 | 2024-10-07 | 15.338 | 6,981,249 | -23,659 | 1.20% | 107,078,330 |
| 2024-10-08 | 2024-10-04 | 14.202 | 7,004,908 | +1,922,286 | 1.20% | 99,482,603 |
| 2024-10-07 | 2024-10-03 | 13.127 | 5,082,622 | -70,977 | 0.87% | 66,717,345 |
| 2024-10-04 | 2024-10-02 | 13.289 | 5,153,599 | -668,364 | 0.88% | 68,485,493 |
| 2024-10-03 | 2024-09-30 | 13.390 | 5,821,963 | +248,419 | 1.00% | 77,957,884 |
| 2024-10-02 | 2024-09-27 | 12.985 | 5,573,544 | +151,811 | 0.95% | 72,369,917 |
| 2024-09-30 | 2024-09-26 | 12.498 | 5,421,733 | +522,467 | 0.93% | 67,758,769 |
| 2024-09-27 | 2024-09-25 | 12.254 | 4,899,266 | -258,276 | 0.84% | 60,036,397 |
| 2024-09-26 | 2024-09-24 | 12.234 | 5,157,542 | +751,170 | 0.88% | 63,096,715 |
| 2024-09-25 | 2024-09-23 | 12.437 | 4,406,372 | +23,659 | 0.75% | 54,800,977 |
| 2024-09-24 | 2024-09-20 | 12.376 | 4,382,713 | +680,194 | 0.75% | 54,239,982 |
| 2024-09-23 | 2024-09-19 | 13.045 | 3,702,519 | -516,553 | 0.63% | 48,300,868 |
| 2024-09-20 | 2024-09-17 | 13.898 | 4,219,072 | -13,801 | 0.72% | 58,634,628 |
| 2024-09-19 | 2024-09-16 | 13.999 | 4,232,873 | +24,645 | 0.73% | 59,255,818 |
| 2024-09-17 | 2024-09-13 | 13.796 | 4,208,228 | +189,271 | 0.72% | 58,057,033 |
| 2024-09-16 | 2024-09-12 | 13.492 | 4,018,957 | +92,664 | 0.69% | 54,222,766 |
| 2024-09-13 | 2024-09-11 | 13.370 | 3,926,293 | -1,972 | 0.67% | 52,494,619 |
| 2024-09-12 | 2024-09-10 | 13.532 | 3,928,265 | -14,787 | 0.67% | 53,158,568 |
| 2024-09-11 | 2024-09-09 | 13.573 | 3,943,052 | -124,209 | 0.68% | 53,518,667 |
| 2024-09-10 | 2024-09-05 | 13.390 | 4,067,261 | -51,261 | 0.70% | 54,461,882 |
| 2024-09-09 | 2024-09-04 | 13.492 | 4,118,522 | -84,778 | 0.71% | 55,566,073 |
| 2024-09-05 | 2024-09-03 | 13.492 | 4,203,300 | +145,897 | 0.72% | 56,709,876 |
| 2024-09-04 | 2024-09-02 | 13.573 | 4,057,403 | -27,602 | 0.70% | 55,070,742 |
| 2024-09-03 | 2024-08-30 | 14.060 | 4,085,005 | -47,318 | 0.70% | 57,434,453 |
| 2024-09-02 | 2024-08-29 | 14.466 | 4,132,323 | +179,413 | 0.71% | 59,776,496 |
| 2024-08-30 | 2024-08-28 | 14.445 | 3,952,910 | -177,441 | 0.68% | 57,100,983 |
| 2024-08-29 | 2024-08-27 | 14.608 | 4,130,351 | +189,271 | 0.71% | 60,334,556 |
| 2024-08-28 | 2024-08-26 | 14.587 | 3,941,080 | +220,816 | 0.68% | 57,489,801 |
| 2024-08-27 | 2024-08-23 | 14.263 | 3,720,264 | -214,901 | 0.64% | 53,061,039 |
| 2024-08-26 | 2024-08-22 | 14.587 | 3,935,165 | -141,954 | 0.67% | 57,403,517 |
| 2024-08-23 | 2024-08-21 | 15.054 | 4,077,119 | +15,773 | 0.70% | 61,376,760 |
| 2024-08-22 | 2024-08-20 | 14.993 | 4,061,346 | -193,214 | 0.70% | 60,892,120 |
| 2024-08-21 | 2024-08-19 | 15.581 | 4,254,560 | +51,260 | 0.73% | 66,292,216 |
| 2024-08-20 | 2024-08-16 | 15.561 | 4,203,300 | +114,352 | 0.72% | 65,408,233 |
| 2024-08-19 | 2024-08-15 | 15.419 | 4,088,948 | +122,237 | 0.70% | 63,048,077 |
| 2024-08-16 | 2024-08-14 | 15.196 | 3,966,711 | -72,948 | 0.68% | 60,278,029 |
| 2024-08-15 | 2024-08-13 | 15.237 | 4,039,659 | -43,374 | 0.69% | 61,550,461 |
| 2024-08-14 | 2024-08-12 | 15.054 | 4,083,033 | +47,317 | 0.70% | 61,465,789 |
| 2024-08-13 | 2024-08-09 | 14.851 | 4,035,716 | +51,261 | 0.69% | 59,934,701 |
| 2024-08-12 | 2024-08-08 | 14.689 | 3,984,455 | +13,703 | 0.68% | 58,526,716 |
| 2024-08-09 | 2024-08-07 | 14.953 | 3,970,752 | +74,920 | 0.68% | 59,372,716 |
| 2024-08-08 | 2024-08-06 | 14.851 | 3,895,832 | +69,005 | 0.67% | 57,857,274 |
| 2024-08-07 | 2024-08-05 | 14.871 | 3,826,827 | -9,858 | 0.66% | 56,910,116 |
| 2024-08-06 | 2024-08-02 | 16.616 | 3,836,685 | -70,977 | 0.66% | 63,750,957 |
| 2024-08-05 | 2024-08-01 | 16.839 | 3,907,662 | -39,431 | 0.67% | 65,802,402 |
| 2024-08-02 | 2024-07-31 | 16.048 | 3,947,093 | +366,713 | 0.68% | 63,343,274 |
| 2024-08-01 | 2024-07-30 | 15.825 | 3,580,380 | -100,551 | 0.61% | 56,659,194 |
| 2024-07-31 | 2024-07-29 | 16.312 | 3,680,931 | +149,840 | 0.63% | 60,042,725 |
| 2024-07-30 | 2024-07-26 | 15.845 | 3,531,091 | +147,868 | 0.60% | 55,950,840 |
| 2024-07-29 | 2024-07-25 | 15.926 | 3,383,223 | -145,896 | 0.58% | 53,882,402 |
| 2024-07-26 | 2024-07-24 | 16.636 | 3,529,119 | +70,976 | 0.60% | 58,711,993 |
| 2024-07-25 | 2024-07-23 | 16.616 | 3,458,143 | +138,011 | 0.59% | 57,461,044 |
| 2024-07-24 | 2024-07-22 | 16.535 | 3,320,132 | +72,948 | 0.57% | 54,898,392 |
| 2024-07-23 | 2024-07-19 | 16.068 | 3,247,184 | -130,124 | 0.56% | 52,176,957 |
| 2024-07-22 | 2024-07-18 | 16.231 | 3,377,308 | +289,821 | 0.58% | 54,815,998 |
| 2024-07-19 | 2024-07-17 | 16.718 | 3,087,487 | -37,460 | 0.53% | 51,615,366 |
| 2024-07-18 | 2024-07-16 | 17.854 | 3,124,947 | -112,379 | 0.54% | 55,792,008 |
| 2024-07-17 | 2024-07-15 | 18.219 | 3,237,326 | +126,180 | 0.55% | 58,980,634 |
| 2024-07-16 | 2024-07-12 | 18.036 | 3,111,146 | -222,788 | 0.53% | 56,113,689 |
| 2024-07-15 | 2024-07-11 | 18.158 | 3,333,934 | +554,013 | 0.57% | 60,537,809 |
| 2024-07-12 | 2024-07-10 | 17.955 | 2,779,921 | -276,020 | 0.48% | 49,914,002 |
| 2024-07-11 | 2024-07-09 | 18.706 | 3,055,941 | +701,880 | 0.52% | 57,163,992 |
| 2024-07-10 | 2024-07-08 | 17.752 | 2,354,061 | -197,157 | 0.40% | 41,790,006 |
| 2024-07-09 | 2024-07-05 | 17.712 | 2,551,218 | +346,997 | 0.44% | 45,186,477 |
| 2024-07-08 | 2024-07-04 | 17.590 | 2,204,221 | -94,636 | 0.38% | 38,772,241 |
| 2024-07-05 | 2024-07-03 | 17.529 | 2,298,857 | -1,971 | 0.39% | 40,296,968 |
| 2024-07-04 | 2024-07-02 | 17.144 | 2,300,828 | +19,716 | 0.39% | 39,444,597 |
| 2024-07-03 | 2024-06-28 | 17.854 | 2,281,112 | +362,769 | 0.39% | 40,726,393 |
| 2024-07-02 | 2024-06-27 | 16.434 | 1,918,343 | +459,377 | 0.33% | 31,525,207 |
| 2024-06-28 | 2024-06-26 | 15.947 | 1,458,966 | -61,118 | 0.25% | 23,265,607 |
| 2024-06-27 | 2024-06-25 | 16.109 | 1,520,084 | +61,118 | 0.26% | 24,486,953 |
| 2024-06-26 | 2024-06-24 | 16.839 | 1,458,966 | +45,347 | 0.25% | 24,568,007 |
| 2024-06-25 | 2024-06-21 | 17.468 | 1,413,619 | +433,746 | 0.24% | 24,693,474 |
| 2024-06-24 | 2024-06-20 | 16.636 | 979,873 | +78,863 | 0.17% | 16,301,603 |
| 2024-06-21 | 2024-06-19 | 15.764 | 901,010 | +21,688 | 0.15% | 14,203,563 |
| 2024-06-20 | 2024-06-18 | 15.439 | 879,322 | -96,608 | 0.15% | 13,576,232 |
| 2024-06-19 | 2024-06-17 | 15.257 | 975,930 | +299,680 | 0.17% | 14,889,605 |
| 2024-06-18 | 2024-06-14 | 15.663 | 676,250 | +86,749 | 0.12% | 10,591,836 |
| 2024-06-17 | 2024-06-13 | 15.379 | 589,501 | +110,408 | 0.10% | 9,065,681 |
| 2024-06-14 | 2024-06-12 | 14.993 | 479,093 | +31,545 | 0.08% | 7,183,084 |
| 2024-06-13 | 2024-06-11 | 15.480 | 447,548 | -92,664 | 0.08% | 6,928,047 |
| 2024-06-12 | 2024-06-07 | 15.683 | 540,212 | +33,517 | 0.09% | 8,472,087 |
| 2024-06-11 | 2024-06-06 | 15.602 | 506,695 | -244,475 | 0.09% | 7,905,323 |
| 2024-06-07 | 2024-06-05 | 15.297 | 751,170 | -203,072 | 0.13% | 11,490,958 |
| 2024-06-06 | 2024-06-04 | 15.419 | 954,242 | +27,602 | 0.16% | 14,713,595 |
| 2024-06-05 | 2024-06-03 | 14.953 | 926,640 | +250,390 | 0.16% | 13,855,596 |
| 2024-06-04 | 2024-05-31 | 14.701 | 676,250 | +61,119 | 0.12% | 9,941,571 |
| 2024-06-03 | 2024-05-30 | 14.234 | 615,131 | +34,002 | 0.11% | 8,755,779 |
| 2024-05-31 | 2024-05-29 | 14.275 | 581,129 | -230,482 | 0.10% | 8,295,395 |
| 2024-05-30 | 2024-05-28 | 14.721 | 811,611 | -122,136 | 0.14% | 11,947,997 |
| 2024-05-29 | 2024-05-27 | 15.046 | 933,747 | +177,294 | 0.16% | 14,049,362 |
| 2024-05-28 | 2024-05-24 | 14.660 | 756,453 | -159,564 | 0.13% | 11,089,918 |
| 2024-05-27 | 2024-05-23 | 15.026 | 916,017 | +7,879 | 0.16% | 13,763,993 |
| 2024-05-24 | 2024-05-22 | 15.026 | 908,138 | +269,881 | 0.16% | 13,645,604 |
| 2024-05-23 | 2024-05-21 | 14.823 | 638,257 | -86,677 | 0.11% | 9,460,795 |
| 2024-05-22 | 2024-05-20 | 15.006 | 724,934 | +3,940 | 0.12% | 10,878,076 |
| 2024-05-21 | 2024-05-17 | 14.254 | 720,994 | -299,430 | 0.12% | 10,277,274 |
| 2024-05-20 | 2024-05-16 | 14.051 | 1,020,424 | -88,647 | 0.17% | 14,338,243 |
| 2024-05-17 | 2024-05-14 | 14.721 | 1,109,071 | -360,497 | 0.19% | 16,327,006 |
| 2024-05-16 | 2024-05-13 | 14.417 | 1,469,568 | +195,023 | 0.25% | 21,186,402 |
| 2024-05-14 | 2024-05-10 | 12.508 | 1,274,545 | -303,369 | 0.22% | 15,942,083 |
| 2024-05-13 | 2024-05-09 | 12.061 | 1,577,914 | +439,294 | 0.27% | 19,031,760 |
| 2024-05-10 | 2024-05-08 | 11.615 | 1,138,620 | +59,098 | 0.20% | 13,224,645 |
| 2024-05-09 | 2024-05-07 | 11.412 | 1,079,522 | -11,819 | 0.19% | 12,319,044 |
| 2024-05-08 | 2024-05-06 | 11.351 | 1,091,341 | +66,977 | 0.19% | 12,387,437 |
| 2024-05-07 | 2024-05-03 | 11.290 | 1,024,364 | -76,827 | 0.18% | 11,564,804 |
| 2024-05-06 | 2024-05-02 | 11.168 | 1,101,191 | -90,617 | 0.19% | 12,298,001 |
| 2024-05-03 | 2024-04-30 | 11.412 | 1,191,808 | +159,565 | 0.20% | 13,600,404 |
| 2024-05-02 | 2024-04-29 | 11.574 | 1,032,243 | +3,940 | 0.18% | 11,947,196 |
| 2024-04-30 | 2024-04-26 | 11.046 | 1,028,303 | -55,159 | 0.18% | 11,358,715 |
| 2024-04-29 | 2024-04-25 | 10.782 | 1,083,462 | -7,879 | 0.19% | 11,682,005 |
| 2024-04-26 | 2024-04-24 | 10.620 | 1,091,341 | +185,173 | 0.19% | 11,589,677 |
| 2024-04-25 | 2024-04-23 | 10.640 | 906,168 | -130,015 | 0.16% | 9,641,602 |
| 2024-04-24 | 2024-04-22 | 11.432 | 1,036,183 | -128,046 | 0.18% | 11,845,518 |
| 2024-04-23 | 2024-04-19 | 11.472 | 1,164,229 | -9,849 | 0.20% | 13,356,604 |
| 2024-04-19 | 2024-04-17 | 11.513 | 1,174,078 | -11,820 | 0.20% | 13,517,276 |
| 2024-04-18 | 2024-04-16 | 11.269 | 1,185,898 | -124,105 | 0.20% | 13,364,401 |
| 2024-04-17 | 2024-04-15 | 11.615 | 1,310,003 | +185,173 | 0.22% | 15,215,194 |
| 2024-04-16 | 2024-04-12 | 10.985 | 1,124,830 | -25,609 | 0.19% | 12,356,439 |
| 2024-04-15 | 2024-04-11 | 11.310 | 1,150,439 | -27,579 | 0.20% | 13,011,518 |
| 2024-04-12 | 2024-04-10 | 11.472 | 1,178,018 | +63,038 | 0.20% | 13,514,798 |
| 2024-04-11 | 2024-04-09 | 11.493 | 1,114,980 | -25,610 | 0.19% | 12,814,235 |
| 2024-04-10 | 2024-04-08 | 11.818 | 1,140,590 | +76,828 | 0.20% | 13,479,126 |
| 2024-04-09 | 2024-04-05 | 11.371 | 1,063,762 | -17,730 | 0.18% | 12,095,997 |
| 2024-04-08 | 2024-04-03 | 11.594 | 1,081,492 | +25,609 | 0.19% | 12,539,165 |
| 2024-04-05 | 2024-04-02 | 11.371 | 1,055,883 | +128,046 | 0.18% | 12,006,406 |
| 2024-04-03 | 2024-03-28 | 10.965 | 927,837 | +63,038 | 0.16% | 10,173,599 |
| 2024-04-02 | 2024-03-27 | 10.863 | 864,799 | +29,549 | 0.15% | 9,394,597 |
| 2024-03-28 | 2024-03-26 | 10.945 | 835,250 | -21,670 | 0.14% | 9,141,436 |
| 2024-03-27 | 2024-03-25 | 11.107 | 856,920 | -33,488 | 0.15% | 9,517,805 |
| 2024-03-26 | 2024-03-22 | 11.351 | 890,408 | -11,820 | 0.15% | 10,106,716 |
| 2024-03-25 | 2024-03-21 | 11.513 | 902,228 | -21,669 | 0.15% | 10,387,440 |
| 2024-03-22 | 2024-03-20 | 11.412 | 923,897 | -39,399 | 0.16% | 10,543,118 |
| 2024-03-21 | 2024-03-19 | 11.615 | 963,296 | -53,188 | 0.17% | 11,188,322 |
| 2024-03-20 | 2024-03-18 | 11.371 | 1,016,484 | -212,752 | 0.17% | 11,558,401 |
| 2024-03-19 | 2024-03-15 | 11.188 | 1,229,236 | +13,789 | 0.21% | 13,752,956 |
| 2024-03-18 | 2024-03-14 | 11.371 | 1,215,447 | +23,639 | 0.21% | 13,820,802 |
| 2024-03-15 | 2024-03-13 | 11.127 | 1,191,808 | -45,308 | 0.20% | 13,261,603 |
| 2024-03-14 | 2024-03-12 | 11.310 | 1,237,116 | -204,873 | 0.21% | 13,991,839 |
| 2024-03-13 | 2024-03-11 | 12.021 | 1,441,989 | -29,549 | 0.25% | 17,333,762 |
| 2024-03-12 | 2024-03-08 | 12.041 | 1,471,538 | +1,970 | 0.25% | 17,718,843 |
| 2024-03-11 | 2024-03-07 | 11.655 | 1,469,568 | -7,880 | 0.25% | 17,128,162 |
| 2024-03-08 | 2024-03-06 | 12.021 | 1,477,448 | +9,850 | 0.25% | 17,760,005 |
| 2024-03-07 | 2024-03-05 | 12.000 | 1,467,598 | -88,647 | 0.25% | 17,611,801 |
| 2024-03-06 | 2024-03-04 | 12.061 | 1,556,245 | +443,235 | 0.27% | 18,770,403 |
| 2024-03-05 | 2024-03-01 | 11.655 | 1,113,010 | -141,835 | 0.19% | 12,972,394 |
| 2024-03-04 | 2024-02-29 | 11.493 | 1,254,845 | +159,564 | 0.22% | 14,421,675 |
| 2024-03-01 | 2024-02-28 | 10.884 | 1,095,281 | +163,504 | 0.19% | 11,920,639 |
| 2024-02-29 | 2024-02-27 | 11.066 | 931,777 | -118,196 | 0.16% | 10,311,401 |
| 2024-02-28 | 2024-02-26 | 10.782 | 1,049,973 | +17,730 | 0.18% | 11,320,923 |
| 2024-02-27 | 2024-02-23 | 10.884 | 1,032,243 | -31,519 | 0.18% | 11,234,556 |
| 2024-02-26 | 2024-02-22 | 10.762 | 1,063,762 | -47,279 | 0.18% | 11,447,997 |
| 2024-02-23 | 2024-02-21 | 10.802 | 1,111,041 | +271,851 | 0.19% | 12,001,925 |
| 2024-02-22 | 2024-02-20 | 10.721 | 839,190 | +65,007 | 0.14% | 8,997,118 |
| 2024-02-21 | 2024-02-19 | 10.599 | 774,183 | +63,038 | 0.13% | 8,205,845 |
| 2024-02-16 | 2024-02-14 | 10.396 | 711,145 | +7,880 | 0.12% | 7,393,283 |
| 2024-02-15 | 2024-02-09 | 10.457 | 703,265 | -9,850 | 0.12% | 7,354,200 |
| 2024-02-14 | 2024-02-07 | 10.437 | 713,115 | +66,978 | 0.12% | 7,442,723 |
| 2024-02-08 | 2024-02-06 | 10.274 | 646,137 | +76,827 | 0.11% | 6,638,719 |
| 2024-02-07 | 2024-02-05 | 9.919 | 569,310 | -99,383 | 0.10% | 5,647,062 |
| 2024-02-06 | 2024-02-02 | 10.417 | 668,693 | +92,587 | 0.11% | 6,965,516 |
| 2024-02-05 | 2024-02-01 | 10.417 | 576,106 | -43,339 | 0.10% | 6,001,074 |
| 2024-02-02 | 2024-01-31 | 10.274 | 619,445 | +49,249 | 0.11% | 6,364,473 |
| 2024-02-01 | 2024-01-30 | 10.478 | 570,196 | +72,887 | 0.10% | 5,974,245 |
| 2024-01-31 | 2024-01-29 | 10.640 | 497,309 | +118,196 | 0.09% | 5,291,354 |
| 2024-01-30 | 2024-01-26 | 10.640 | 379,113 | -226,542 | 0.07% | 4,033,752 |
| 2024-01-29 | 2024-01-25 | 10.741 | 605,655 | +183,203 | 0.10% | 6,505,642 |
| 2024-01-26 | 2024-01-24 | 10.082 | 422,452 | +41,369 | 0.07% | 4,258,982 |
| 2024-01-25 | 2024-01-23 | 9.787 | 381,083 | +66,978 | 0.07% | 3,729,716 |
| 2024-01-24 | 2024-01-22 | 9.483 | 314,105 | -218,663 | 0.05% | 2,978,523 |
| 2024-01-23 | 2024-01-19 | 10.031 | 532,768 | -94,556 | 0.09% | 5,344,096 |
| 2024-01-22 | 2024-01-18 | 10.041 | 627,324 | -33,489 | 0.11% | 6,298,939 |
| 2024-01-18 | 2024-01-16 | 10.437 | 660,813 | +70,917 | 0.11% | 6,896,852 |
| 2024-01-17 | 2024-01-15 | 10.640 | 589,896 | -41,368 | 0.10% | 6,276,477 |
| 2024-01-16 | 2024-01-12 | 11.127 | 631,264 | -13,790 | 0.11% | 7,024,263 |
| 2024-01-15 | 2024-01-11 | 10.945 | 645,054 | +11,820 | 0.11% | 7,059,826 |
| 2024-01-12 | 2024-01-10 | 10.782 | 633,234 | +76,827 | 0.11% | 6,827,598 |
| 2024-01-11 | 2024-01-09 | 10.904 | 556,407 | +37,429 | 0.10% | 6,067,029 |
| 2024-01-10 | 2024-01-08 | 10.843 | 518,978 | -1,970 | 0.09% | 5,627,291 |
| 2024-01-09 | 2024-01-05 | 10.863 | 520,948 | -66,978 | 0.09% | 5,659,230 |
| 2024-01-08 | 2024-01-04 | 11.005 | 587,926 | -19,699 | 0.10% | 6,470,400 |
| 2024-01-05 | 2024-01-03 | 11.107 | 607,625 | -11,820 | 0.10% | 6,748,887 |
| 2024-01-04 | 2024-01-02 | 10.904 | 619,445 | +59,098 | 0.11% | 6,754,391 |
| 2024-01-03 | 2023-12-29 | 10.579 | 560,347 | -171,384 | 0.10% | 5,927,942 |
| 2024-01-02 | 2023-12-28 | 10.417 | 731,731 | -31,518 | 0.13% | 7,622,159 |
| 2023-12-29 | 2023-12-27 | 10.721 | 763,249 | +17,729 | 0.13% | 8,182,940 |
| 2023-12-28 | 2023-12-22 | 10.884 | 745,520 | +33,489 | 0.13% | 8,113,968 |
| 2023-12-27 | 2023-12-21 | 10.884 | 712,031 | +45,308 | 0.12% | 7,749,486 |
| 2023-12-22 | 2023-12-20 | 10.254 | 666,723 | +66,978 | 0.11% | 6,836,692 |
| 2023-12-21 | 2023-12-19 | 9.950 | 599,745 | -94,557 | 0.10% | 5,967,218 |
| 2023-12-20 | 2023-12-18 | 9.767 | 694,302 | -47,278 | 0.12% | 6,781,139 |
| 2023-12-19 | 2023-12-15 | 9.726 | 741,580 | +7,880 | 0.13% | 7,212,780 |
| 2023-12-18 | 2023-12-14 | 9.726 | 733,700 | +5,909 | 0.13% | 7,136,138 |
| 2023-12-15 | 2023-12-13 | 9.797 | 727,791 | -131,985 | 0.12% | 7,130,388 |
| 2023-12-14 | 2023-12-12 | 9.716 | 859,776 | +277,760 | 0.15% | 8,353,653 |
| 2023-12-13 | 2023-12-11 | 9.381 | 582,016 | -122,136 | 0.10% | 5,459,918 |
| 2023-12-12 | 2023-12-08 | 9.351 | 704,152 | -37,428 | 0.12% | 6,584,234 |
| 2023-12-11 | 2023-12-07 | 9.330 | 741,580 | +118,196 | 0.13% | 6,919,149 |
| 2023-12-08 | 2023-12-06 | 9.340 | 623,384 | -5,910 | 0.11% | 5,822,677 |
| 2023-12-07 | 2023-12-05 | 9.523 | 629,294 | -15,760 | 0.11% | 5,992,880 |
| 2023-12-06 | 2023-12-04 | 9.665 | 645,054 | +68,948 | 0.11% | 6,234,652 |
| 2023-12-05 | 2023-12-01 | 9.340 | 576,106 | -94,557 | 0.10% | 5,381,080 |
| 2023-12-04 | 2023-11-30 | 9.340 | 670,663 | +222,602 | 0.12% | 6,264,283 |
| 2023-12-01 | 2023-11-29 | 8.792 | 448,061 | +122,136 | 0.08% | 3,939,438 |
| 2023-11-30 | 2023-11-28 | 8.731 | 325,925 | +151,685 | 0.06% | 2,845,741 |
| 2023-11-29 | 2023-11-27 | 8.701 | 174,240 | +59,098 | 0.03% | 1,516,030 |
| 2023-11-28 | 2023-11-24 | 8.477 | 115,142 | +3,939 | 0.02% | 976,112 |
| 2023-11-27 | 2023-11-23 | 8.538 | 111,203 | -5,909 | 0.02% | 949,493 |
| 2023-11-24 | 2023-11-22 | 8.498 | 117,112 | -40,384 | 0.02% | 995,190 |
| 2023-11-23 | 2023-11-21 | 8.609 | 157,496 | -72,887 | 0.03% | 1,355,953 |
| 2023-11-22 | 2023-11-20 | 8.599 | 230,383 | -153,753 | 0.04% | 1,981,130 |
| 2023-11-21 | 2023-11-17 | 8.498 | 384,136 | +39,398 | 0.07% | 3,264,297 |
| 2023-11-20 | 2023-11-16 | 8.518 | 344,738 | -131,985 | 0.06% | 2,936,502 |
| 2023-11-17 | 2023-11-15 | 8.579 | 476,723 | +232,452 | 0.08% | 4,089,799 |
| 2023-11-16 | 2023-11-14 | 8.508 | 244,271 | -41,369 | 0.04% | 2,078,237 |
| 2023-11-15 | 2023-11-13 | 8.457 | 285,640 | +7,880 | 0.05% | 2,415,701 |
| 2023-11-14 | 2023-11-10 | 8.356 | 277,760 | -114,256 | 0.05% | 2,320,859 |
| 2023-11-13 | 2023-11-09 | 8.467 | 392,016 | -45,308 | 0.07% | 3,319,319 |
| 2023-11-10 | 2023-11-08 | 8.437 | 437,324 | -11,820 | 0.07% | 3,689,636 |
| 2023-11-09 | 2023-11-07 | 8.528 | 449,144 | -82,737 | 0.08% | 3,830,400 |
| 2023-11-08 | 2023-11-06 | 8.620 | 531,881 | +222,602 | 0.09% | 4,584,599 |
| 2023-11-07 | 2023-11-03 | 8.549 | 309,279 | +66,978 | 0.05% | 2,643,880 |
| 2023-11-06 | 2023-11-02 | 8.234 | 242,301 | -49,249 | 0.04% | 1,995,057 |
| 2023-11-03 | 2023-11-01 | 8.376 | 291,550 | +106,377 | 0.05% | 2,442,003 |
| 2023-11-02 | 2023-10-31 | 8.335 | 185,173 | +49,248 | 0.03% | 1,543,476 |
| 2023-11-01 | 2023-10-30 | 8.315 | 135,925 | -220,534 | 0.02% | 1,130,219 |
| 2023-10-31 | 2023-10-27 | 8.660 | 356,459 | +242,302 | 0.06% | 3,087,008 |
| 2023-10-30 | 2023-10-26 | 8.325 | 114,157 | -13,790 | 0.02% | 950,376 |
| 2023-10-27 | 2023-10-25 | 8.396 | 127,947 | -31,519 | 0.02% | 1,074,273 |
| 2023-10-26 | 2023-10-24 | 8.376 | 159,466 | +43,339 | 0.03% | 1,335,676 |
| 2023-10-25 | 2023-10-20 | 8.609 | 116,127 | +1,970 | 0.02% | 999,789 |
| 2023-10-24 | 2023-10-19 | 8.630 | 114,157 | -303,370 | 0.02% | 985,146 |
| 2023-10-20 | 2023-10-18 | 9.371 | 417,527 | -78,797 | 0.07% | 3,912,600 |
| 2023-10-19 | 2023-10-17 | 9.554 | 496,324 | +35,459 | 0.09% | 4,741,700 |
| 2023-10-17 | 2023-10-13 | 9.472 | 460,865 | -104,406 | 0.08% | 4,365,506 |
| 2023-10-16 | 2023-10-12 | 9.726 | 565,271 | +13,789 | 0.10% | 5,497,958 |
| 2023-10-13 | 2023-10-11 | 9.777 | 551,482 | +163,504 | 0.09% | 5,391,838 |
| 2023-10-12 | 2023-10-10 | 9.412 | 387,978 | -47,278 | 0.07% | 3,651,456 |
| 2023-10-11 | 2023-10-09 | 9.655 | 435,256 | +256,091 | 0.07% | 4,202,469 |
| 2023-10-10 | 2023-10-06 | 8.934 | 179,165 | +1,970 | 0.03% | 1,600,719 |
| 2023-10-09 | 2023-10-05 | 8.873 | 177,195 | +7,880 | 0.03% | 1,572,324 |
| 2023-10-06 | 2023-10-04 | 8.782 | 169,315 | +3,939 | 0.03% | 1,486,931 |
| 2023-10-04 | 2023-09-29 | 8.985 | 165,376 | -9,849 | 0.03% | 1,485,918 |
| 2023-10-03 | 2023-09-28 | 8.914 | 175,225 | +47,278 | 0.03% | 1,561,960 |
| 2023-09-29 | 2023-09-27 | 8.914 | 127,947 | -189,113 | 0.02% | 1,140,522 |
| 2023-09-28 | 2023-09-26 | 9.838 | 317,060 | -17,730 | 0.05% | 3,119,209 |
| 2023-09-27 | 2023-09-25 | 9.899 | 334,790 | +3,940 | 0.06% | 3,314,029 |
| 2023-09-26 | 2023-09-22 | 10.142 | 330,850 | +13,790 | 0.06% | 3,355,643 |
| 2023-09-25 | 2023-09-21 | 10.051 | 317,060 | +7,879 | 0.05% | 3,186,808 |
| 2023-09-22 | 2023-09-20 | 10.173 | 309,181 | +23,640 | 0.05% | 3,145,283 |
| 2023-09-21 | 2023-09-19 | 10.102 | 285,541 | -214,723 | 0.05% | 2,884,501 |
| 2023-09-20 | 2023-09-18 | 10.335 | 500,264 | +76,828 | 0.09% | 5,170,425 |
| 2023-09-19 | 2023-09-15 | 9.980 | 423,436 | +145,774 | 0.07% | 4,225,912 |
| 2023-09-18 | 2023-09-14 | 9.655 | 277,662 | +45,309 | 0.05% | 2,680,872 |
| 2023-09-15 | 2023-09-13 | 9.604 | 232,353 | +76,827 | 0.04% | 2,231,612 |
| 2023-09-14 | 2023-09-12 | 9.696 | 155,526 | -41,369 | 0.03% | 1,507,945 |
| 2023-09-13 | 2023-09-11 | 9.574 | 196,895 | +3,940 | 0.03% | 1,885,062 |
| 2023-09-12 | 2023-09-07 | 9.523 | 192,955 | -151,684 | 0.03% | 1,837,545 |
| 2023-09-11 | 2023-09-06 | 9.726 | 344,639 | -9,850 | 0.06% | 3,352,039 |
| 2023-09-07 | 2023-09-05 | 9.777 | 354,489 | +7,880 | 0.06% | 3,465,838 |
| 2023-09-06 | 2023-09-04 | 9.889 | 346,609 | +55,158 | 0.06% | 3,427,504 |
| 2023-09-05 | 2023-08-31 | 9.584 | 291,451 | -49,248 | 0.05% | 2,793,295 |
| 2023-09-04 | 2023-08-30 | 9.706 | 340,699 | -51,219 | 0.06% | 3,306,800 |
| 2023-08-31 | 2023-08-29 | 9.777 | 391,918 | +88,647 | 0.07% | 3,831,781 |
| 2023-08-30 | 2023-08-28 | 9.412 | 303,271 | +45,309 | 0.05% | 2,854,236 |
| 2023-08-29 | 2023-08-25 | 9.361 | 257,962 | +19,699 | 0.04% | 2,414,715 |
| 2023-08-28 | 2023-08-24 | 9.351 | 238,263 | -74,857 | 0.04% | 2,227,899 |
| 2023-08-25 | 2023-08-23 | 9.493 | 313,120 | +65,007 | 0.05% | 2,972,361 |
| 2023-08-24 | 2023-08-22 | 9.483 | 248,113 | +33,489 | 0.04% | 2,352,749 |
| 2023-08-23 | 2023-08-21 | 9.219 | 214,624 | -130,015 | 0.04% | 1,978,533 |
| 2023-08-22 | 2023-08-18 | 9.371 | 344,639 | -214,723 | 0.06% | 3,229,575 |
| 2023-08-21 | 2023-08-17 | 9.543 | 559,362 | +106,377 | 0.10% | 5,338,263 |
| 2023-08-18 | 2023-08-16 | 9.340 | 452,985 | +126,075 | 0.08% | 4,231,076 |
| 2023-08-17 | 2023-08-15 | 9.777 | 326,910 | +13,790 | 0.06% | 3,196,198 |
| 2023-08-16 | 2023-08-14 | 9.503 | 313,120 | +195,023 | 0.05% | 2,975,540 |
| 2023-08-15 | 2023-08-11 | 9.280 | 118,097 | -200,933 | 0.02% | 1,095,883 |
| 2023-08-14 | 2023-08-10 | 9.726 | 319,030 | +196,993 | 0.05% | 3,102,960 |
| 2023-08-11 | 2023-08-09 | 9.787 | 122,037 | -224,572 | 0.02% | 1,194,394 |
| 2023-08-10 | 2023-08-08 | 9.838 | 346,609 | -315,189 | 0.06% | 3,409,909 |
| 2023-08-09 | 2023-08-07 | 10.173 | 661,798 | +102,436 | 0.11% | 6,732,438 |
| 2023-08-08 | 2023-08-04 | 10.417 | 559,362 | -27,579 | 0.10% | 5,826,658 |
| 2023-08-07 | 2023-08-03 | 10.741 | 586,941 | -35,458 | 0.10% | 6,304,626 |
| 2023-08-04 | 2023-08-02 | 10.965 | 622,399 | -328,979 | 0.11% | 6,824,516 |
| 2023-08-03 | 2023-08-01 | 11.432 | 951,378 | -196,993 | 0.16% | 10,876,037 |
| 2023-08-02 | 2023-07-31 | 11.472 | 1,148,371 | +131,986 | 0.20% | 13,174,673 |
| 2023-08-01 | 2023-07-28 | 11.249 | 1,016,385 | -15,760 | 0.17% | 11,433,447 |
| 2023-07-31 | 2023-07-27 | 11.513 | 1,032,145 | +49,248 | 0.18% | 11,883,188 |
| 2023-07-28 | 2023-07-26 | 11.087 | 982,897 | +110,316 | 0.17% | 10,897,072 |
| 2023-07-27 | 2023-07-25 | 10.762 | 872,581 | +82,738 | 0.15% | 9,390,545 |
| 2023-07-26 | 2023-07-24 | 10.762 | 789,843 | -66,978 | 0.14% | 8,500,135 |
| 2023-07-25 | 2023-07-21 | 10.802 | 856,821 | -49,248 | 0.15% | 9,255,735 |
| 2023-07-24 | 2023-07-20 | 10.924 | 906,069 | -130,016 | 0.16% | 9,898,120 |
| 2023-07-21 | 2023-07-19 | 10.924 | 1,036,085 | -72,887 | 0.18% | 11,318,447 |
| 2023-07-20 | 2023-07-18 | 11.107 | 1,108,972 | -63,038 | 0.19% | 12,317,345 |
| 2023-07-19 | 2023-07-14 | 11.168 | 1,172,010 | +9,850 | 0.20% | 13,088,901 |
| 2023-07-18 | 2023-07-13 | 10.884 | 1,162,160 | +37,428 | 0.20% | 12,648,525 |
| 2023-07-14 | 2023-07-12 | 11.026 | 1,124,732 | -57,128 | 0.19% | 12,401,039 |
| 2023-07-13 | 2023-07-11 | 11.432 | 1,181,860 | +19,700 | 0.20% | 13,510,879 |
| 2023-07-12 | 2023-07-10 | 11.371 | 1,162,160 | -35,459 | 0.20% | 13,214,877 |
| 2023-07-11 | 2023-07-07 | 11.615 | 1,197,619 | -57,128 | 0.21% | 13,909,896 |
| 2023-07-07 | 2023-07-05 | 11.330 | 1,254,747 | +45,308 | 0.22% | 14,216,725 |
| 2023-07-06 | 2023-07-04 | 11.757 | 1,209,439 | +9,850 | 0.21% | 14,219,087 |
| 2023-07-05 | 2023-07-03 | 11.919 | 1,199,589 | +59,098 | 0.21% | 14,298,147 |
| 2023-07-04 | 2023-06-30 | 11.574 | 1,140,491 | +35,459 | 0.20% | 13,200,060 |
| 2023-07-03 | 2023-06-29 | 11.452 | 1,105,032 | -100,467 | 0.19% | 12,655,029 |
| 2023-06-30 | 2023-06-28 | 11.412 | 1,205,499 | +31,519 | 0.21% | 13,756,639 |
| 2023-06-29 | 2023-06-27 | 11.554 | 1,173,980 | +37,429 | 0.20% | 13,563,824 |
| 2023-06-28 | 2023-06-26 | 11.229 | 1,136,551 | -49,248 | 0.19% | 12,762,132 |
| 2023-06-27 | 2023-06-23 | 10.863 | 1,185,799 | -35,459 | 0.20% | 12,881,726 |
| 2023-06-26 | 2023-06-21 | 11.310 | 1,221,258 | +226,542 | 0.21% | 13,812,484 |
| 2023-06-23 | 2023-06-20 | 11.797 | 994,716 | +175,324 | 0.17% | 11,735,036 |
| 2023-06-21 | 2023-06-19 | 12.000 | 819,392 | -66,978 | 0.14% | 9,833,053 |
| 2023-06-20 | 2023-06-16 | 11.574 | 886,370 | -55,158 | 0.15% | 10,258,860 |
| 2023-06-19 | 2023-06-15 | 11.330 | 941,528 | -1,970 | 0.16% | 10,667,843 |
| 2023-06-16 | 2023-06-14 | 11.554 | 943,498 | +66,978 | 0.16% | 10,900,902 |
| 2023-06-15 | 2023-06-13 | 11.391 | 876,520 | +124,105 | 0.15% | 9,984,674 |
| 2023-06-14 | 2023-06-12 | 10.843 | 752,415 | +94,557 | 0.13% | 8,158,454 |
| 2023-06-13 | 2023-06-09 | 10.721 | 657,858 | -39,399 | 0.11% | 7,053,022 |
| 2023-06-12 | 2023-06-08 | 10.234 | 697,257 | -66,977 | 0.12% | 7,135,635 |
| 2023-06-09 | 2023-06-07 | 10.112 | 764,234 | +15,759 | 0.13% | 7,727,960 |
| 2023-06-08 | 2023-06-06 | 10.315 | 748,475 | +218,662 | 0.13% | 7,720,585 |
| 2023-06-07 | 2023-06-05 | 10.884 | 529,813 | +21,670 | 0.09% | 5,766,291 |
| 2023-06-06 | 2023-06-02 | 10.945 | 508,143 | -74,858 | 0.09% | 5,561,397 |
| 2023-06-05 | 2023-06-01 | 11.026 | 583,001 | +21,669 | 0.10% | 6,428,036 |
| 2023-06-02 | 2023-05-31 | 11.066 | 561,332 | -41,368 | 0.10% | 6,211,915 |
| 2023-06-01 | 2023-05-30 | 11.269 | 602,700 | -68,948 | 0.10% | 6,792,089 |
| 2023-05-31 | 2023-05-29 | 11.371 | 671,648 | -108,346 | 0.12% | 7,637,284 |
| 2023-05-30 | 2023-05-25 | 10.976 | 779,994 | +163,504 | 0.13% | 8,561,372 |
| 2023-05-29 | 2023-05-24 | 11.728 | 616,490 | -32,817 | 0.11% | 7,230,365 |
| 2023-05-25 | 2023-05-23 | 12.053 | 649,307 | -90,523 | 0.11% | 7,826,420 |
| 2023-05-24 | 2023-05-22 | 12.399 | 739,830 | -123,977 | 0.13% | 9,173,184 |
| 2023-05-23 | 2023-05-19 | 12.399 | 863,807 | -64,940 | 0.15% | 10,710,380 |
| 2023-05-22 | 2023-05-18 | 12.602 | 928,747 | +114,137 | 0.16% | 11,704,354 |
| 2023-05-19 | 2023-05-17 | 12.318 | 814,610 | +373,900 | 0.14% | 10,034,153 |
| 2023-05-18 | 2023-05-16 | 11.586 | 440,710 | -179,078 | 0.08% | 5,106,062 |
| 2023-05-17 | 2023-05-15 | 11.688 | 619,788 | +22,631 | 0.11% | 7,243,848 |
| 2023-05-16 | 2023-05-12 | 11.159 | 597,157 | -1,968 | 0.10% | 6,663,758 |
| 2023-05-15 | 2023-05-11 | 11.342 | 599,125 | -51,165 | 0.10% | 6,795,321 |
| 2023-05-12 | 2023-05-10 | 11.240 | 650,290 | +196,789 | 0.11% | 7,309,548 |
| 2023-05-11 | 2023-05-09 | 11.566 | 453,501 | -33,454 | 0.08% | 5,245,041 |
| 2023-05-10 | 2023-05-08 | 11.830 | 486,955 | -210,565 | 0.08% | 5,760,632 |
| 2023-05-09 | 2023-05-05 | 10.570 | 697,520 | -102,330 | 0.12% | 7,372,561 |
| 2023-05-08 | 2023-05-04 | 11.179 | 799,850 | -43,294 | 0.14% | 8,941,895 |
| 2023-05-05 | 2023-05-03 | 11.179 | 843,144 | -39,358 | 0.14% | 9,425,899 |
| 2023-05-04 | 2023-05-02 | 11.586 | 882,502 | +25,583 | 0.15% | 10,224,661 |
| 2023-05-03 | 2023-04-28 | 11.505 | 856,919 | -114,138 | 0.15% | 9,858,584 |
| 2023-05-02 | 2023-04-27 | 12.155 | 971,057 | -33,454 | 0.17% | 11,803,322 |
| 2023-04-28 | 2023-04-26 | 11.423 | 1,004,511 | +157,431 | 0.17% | 11,474,912 |
| 2023-04-27 | 2023-04-25 | 10.753 | 847,080 | -237,131 | 0.15% | 9,108,323 |
| 2023-04-26 | 2023-04-24 | 11.322 | 1,084,211 | +133,817 | 0.19% | 12,275,165 |
| 2023-04-25 | 2023-04-21 | 10.549 | 950,394 | +249,922 | 0.16% | 10,026,039 |
| 2023-04-24 | 2023-04-20 | 10.062 | 700,472 | -161,367 | 0.12% | 7,047,812 |
| 2023-04-21 | 2023-04-19 | 10.265 | 861,839 | +129,881 | 0.15% | 8,846,589 |
| 2023-04-20 | 2023-04-18 | 10.529 | 731,958 | -53,133 | 0.13% | 7,706,803 |
| 2023-04-19 | 2023-04-17 | 10.407 | 785,091 | -25,583 | 0.13% | 8,170,494 |
| 2023-04-18 | 2023-04-14 | 10.244 | 810,674 | +1,968 | 0.14% | 8,304,914 |
| 2023-04-17 | 2023-04-13 | 10.265 | 808,706 | +15,743 | 0.14% | 8,301,191 |
| 2023-04-14 | 2023-04-12 | 9.757 | 792,963 | +244,019 | 0.14% | 7,736,642 |
| 2023-04-13 | 2023-04-11 | 9.462 | 548,944 | +94,459 | 0.09% | 5,194,049 |
| 2023-04-12 | 2023-04-06 | 9.513 | 454,485 | +5,904 | 0.08% | 4,323,383 |
| 2023-04-11 | 2023-04-04 | 9.482 | 448,581 | +96,426 | 0.08% | 4,253,543 |
| 2023-04-06 | 2023-04-03 | 9.299 | 352,155 | -118,073 | 0.06% | 3,274,789 |
| 2023-04-04 | 2023-03-31 | 9.462 | 470,228 | +122,009 | 0.08% | 4,449,247 |
| 2023-04-03 | 2023-03-30 | 9.858 | 348,219 | -9,839 | 0.06% | 3,432,832 |
| 2023-03-31 | 2023-03-29 | 10.021 | 358,058 | -147,592 | 0.06% | 3,588,051 |
| 2023-03-30 | 2023-03-28 | 9.858 | 505,650 | +200,725 | 0.09% | 4,984,827 |
| 2023-03-29 | 2023-03-27 | 9.960 | 304,925 | -348,317 | 0.05% | 3,037,019 |
| 2023-03-28 | 2023-03-24 | 10.265 | 653,242 | +84,619 | 0.11% | 6,705,387 |
| 2023-03-27 | 2023-03-23 | 10.366 | 568,623 | +72,812 | 0.10% | 5,894,581 |
| 2023-03-24 | 2023-03-22 | 10.346 | 495,811 | -316,831 | 0.09% | 5,129,704 |
| 2023-03-23 | 2023-03-21 | 10.244 | 812,642 | -476,230 | 0.14% | 8,325,075 |
| 2023-03-22 | 2023-03-20 | 10.122 | 1,288,872 | -120,042 | 0.22% | 13,046,604 |
| 2023-03-21 | 2023-03-17 | 10.468 | 1,408,914 | -116,105 | 0.24% | 14,748,575 |
| 2023-03-17 | 2023-03-15 | 10.163 | 1,525,019 | +112,170 | 0.26% | 15,498,997 |
| 2023-03-16 | 2023-03-14 | 9.574 | 1,412,849 | +133,816 | 0.24% | 13,526,175 |
| 2023-03-15 | 2023-03-13 | 9.269 | 1,279,033 | -43,293 | 0.22% | 11,855,092 |
| 2023-03-14 | 2023-03-10 | 9.025 | 1,322,326 | -19,679 | 0.23% | 11,933,830 |
| 2023-03-13 | 2023-03-09 | 9.340 | 1,342,005 | +301,088 | 0.23% | 12,534,240 |
| 2023-03-10 | 2023-03-08 | 9.015 | 1,040,917 | -110,202 | 0.18% | 9,383,569 |
| 2023-03-09 | 2023-03-07 | 9.066 | 1,151,119 | -104,299 | 0.20% | 10,435,504 |
| 2023-03-08 | 2023-03-06 | 9.614 | 1,255,418 | +253,858 | 0.22% | 12,070,016 |
| 2023-03-07 | 2023-03-03 | 9.330 | 1,001,560 | +334,542 | 0.17% | 9,344,326 |
| 2023-03-06 | 2023-03-02 | 8.639 | 667,018 | +90,524 | 0.11% | 5,762,154 |
| 2023-03-03 | 2023-03-01 | 8.120 | 576,494 | +96,426 | 0.10% | 4,681,337 |
| 2023-03-02 | 2023-02-28 | 7.856 | 480,068 | +84,620 | 0.08% | 3,771,470 |
| 2023-03-01 | 2023-02-27 | 7.948 | 395,448 | -35,422 | 0.07% | 3,142,856 |
| 2023-02-28 | 2023-02-24 | 8.009 | 430,870 | -74,780 | 0.07% | 3,450,649 |
| 2023-02-27 | 2023-02-23 | 7.795 | 505,650 | -62,973 | 0.09% | 3,941,611 |
| 2023-02-24 | 2023-02-22 | 7.846 | 568,623 | -43,294 | 0.10% | 4,461,389 |
| 2023-02-23 | 2023-02-21 | 8.019 | 611,917 | +17,711 | 0.11% | 4,906,795 |
| 2023-02-22 | 2023-02-20 | 8.019 | 594,206 | +17,712 | 0.10% | 4,764,775 |
| 2023-02-21 | 2023-02-17 | 7.866 | 576,494 | +125,945 | 0.10% | 4,534,862 |
| 2023-02-20 | 2023-02-16 | 7.917 | 450,549 | +88,555 | 0.08% | 3,567,039 |
| 2023-02-17 | 2023-02-15 | 8.100 | 361,994 | +90,523 | 0.06% | 2,932,163 |
| 2023-02-16 | 2023-02-14 | 8.120 | 271,471 | -90,523 | 0.05% | 2,204,441 |
| 2023-02-15 | 2023-02-13 | 8.161 | 361,994 | +47,229 | 0.06% | 2,954,237 |
| 2023-02-14 | 2023-02-10 | 7.795 | 314,765 | -179,078 | 0.05% | 2,453,636 |
| 2023-02-13 | 2023-02-09 | 8.090 | 493,843 | +141,688 | 0.08% | 3,995,125 |
| 2023-02-10 | 2023-02-08 | 7.887 | 352,155 | +43,294 | 0.06% | 2,777,307 |
| 2023-02-09 | 2023-02-07 | 7.907 | 308,861 | -64,940 | 0.05% | 2,442,143 |
| 2023-02-08 | 2023-02-06 | 7.856 | 373,801 | +19,679 | 0.06% | 2,936,624 |
| 2023-02-07 | 2023-02-03 | 8.009 | 354,122 | -104,299 | 0.06% | 2,836,008 |
| 2023-02-06 | 2023-02-02 | 7.968 | 458,421 | -190,886 | 0.08% | 3,652,657 |
| 2023-02-03 | 2023-02-01 | 8.181 | 649,307 | +165,304 | 0.11% | 5,312,199 |
| 2023-02-02 | 2023-01-31 | 7.622 | 484,003 | +19,678 | 0.08% | 3,689,246 |
| 2023-02-01 | 2023-01-30 | 7.551 | 464,325 | +190,886 | 0.08% | 3,506,221 |
| 2023-01-31 | 2023-01-27 | 7.450 | 273,439 | +3,936 | 0.05% | 2,037,008 |
| 2023-01-30 | 2023-01-26 | 7.460 | 269,503 | +82,651 | 0.05% | 2,010,426 |
| 2023-01-27 | 2023-01-20 | 7.358 | 186,852 | +51,166 | 0.03% | 1,374,880 |
| 2023-01-20 | 2023-01-18 | 7.287 | 135,686 | -29,519 | 0.02% | 988,741 |
| 2023-01-19 | 2023-01-17 | 7.307 | 165,205 | -92,491 | 0.03% | 1,207,203 |
| 2023-01-18 | 2023-01-16 | 7.297 | 257,696 | -145,624 | 0.04% | 1,880,444 |
| 2023-01-17 | 2023-01-13 | 7.206 | 403,320 | -23,615 | 0.07% | 2,906,192 |
| 2023-01-16 | 2023-01-12 | 7.185 | 426,935 | -3,935 | 0.07% | 3,067,676 |
| 2023-01-13 | 2023-01-11 | 7.216 | 430,870 | -192,854 | 0.07% | 3,109,088 |
| 2023-01-12 | 2023-01-10 | 7.399 | 623,724 | -11,807 | 0.11% | 4,614,793 |
| 2023-01-11 | 2023-01-09 | 7.531 | 635,531 | -59,037 | 0.11% | 4,786,117 |
| 2023-01-09 | 2023-01-05 | 7.704 | 694,568 | -1,968 | 0.12% | 5,350,721 |
| 2023-01-05 | 2023-01-03 | 7.704 | 696,536 | +184,982 | 0.12% | 5,365,882 |
| 2023-01-04 | 2022-12-30 | 7.511 | 511,554 | +61,005 | 0.09% | 3,842,061 |
| 2023-01-03 | 2022-12-29 | 7.409 | 450,549 | +41,325 | 0.08% | 3,338,089 |
| 2022-12-30 | 2022-12-28 | 7.297 | 409,224 | +108,235 | 0.07% | 2,986,166 |
| 2022-12-29 | 2022-12-23 | 6.962 | 300,989 | +13,775 | 0.05% | 2,095,413 |
| 2022-12-28 | 2022-12-22 | 6.992 | 287,214 | +11,807 | 0.05% | 2,008,271 |
| 2022-12-23 | 2022-12-21 | 7.074 | 275,407 | +39,358 | 0.05% | 1,948,106 |
| 2022-12-22 | 2022-12-20 | 6.962 | 236,049 | +15,743 | 0.04% | 1,643,316 |
| 2022-12-21 | 2022-12-19 | 7.074 | 220,306 | +31,487 | 0.04% | 1,558,346 |
| 2022-12-20 | 2022-12-16 | 7.267 | 188,819 | +9,839 | 0.03% | 1,372,082 |
| 2022-12-16 | 2022-12-14 | 7.490 | 178,980 | -1,968 | 0.03% | 1,340,603 |
| 2022-12-15 | 2022-12-13 | 7.307 | 180,948 | -212,532 | 0.03% | 1,322,242 |
| 2022-12-14 | 2022-12-12 | 7.622 | 393,480 | -21,647 | 0.07% | 2,999,247 |
| 2022-12-13 | 2022-12-09 | 7.704 | 415,127 | +51,165 | 0.07% | 3,198,001 |
| 2022-12-12 | 2022-12-08 | 7.826 | 363,962 | +90,523 | 0.06% | 2,848,230 |
| 2022-12-09 | 2022-12-07 | 7.815 | 273,439 | -177,110 | 0.05% | 2,137,052 |
| 2022-12-08 | 2022-12-06 | 7.927 | 450,549 | -153,496 | 0.08% | 3,571,618 |
| 2022-12-07 | 2022-12-05 | 8.039 | 604,045 | +53,133 | 0.10% | 4,855,949 |
| 2022-12-06 | 2022-12-02 | 7.907 | 550,912 | -61,005 | 0.09% | 4,356,023 |
| 2022-12-05 | 2022-12-01 | 7.988 | 611,917 | -15,743 | 0.11% | 4,888,138 |
| 2022-12-02 | 2022-11-30 | 8.120 | 627,660 | -31,486 | 0.11% | 5,096,823 |
| 2022-12-01 | 2022-11-29 | 8.364 | 659,146 | -15,743 | 0.11% | 5,513,277 |
| 2022-11-29 | 2022-11-25 | 8.131 | 674,889 | +5,904 | 0.12% | 5,487,199 |
| 2022-11-28 | 2022-11-24 | 8.242 | 668,985 | +9,839 | 0.11% | 5,513,985 |
| 2022-11-25 | 2022-11-23 | 8.232 | 659,146 | +7,872 | 0.11% | 5,426,190 |
| 2022-11-24 | 2022-11-22 | 8.273 | 651,274 | +33,454 | 0.11% | 5,387,862 |
| 2022-11-23 | 2022-11-21 | 7.846 | 617,820 | +9,839 | 0.11% | 4,847,386 |
| 2022-11-22 | 2022-11-18 | 7.724 | 607,981 | -1,968 | 0.10% | 4,696,042 |
| 2022-11-21 | 2022-11-17 | 7.633 | 609,949 | +82,652 | 0.10% | 4,655,452 |
| 2022-11-18 | 2022-11-16 | 7.744 | 527,297 | -66,909 | 0.09% | 4,083,557 |
| 2022-11-17 | 2022-11-15 | 7.561 | 594,206 | -76,747 | 0.10% | 4,493,020 |
| 2022-11-16 | 2022-11-14 | 7.470 | 670,953 | +287,312 | 0.12% | 5,011,962 |
| 2022-11-15 | 2022-11-11 | 7.175 | 383,641 | -159,399 | 0.07% | 2,752,695 |
| 2022-11-14 | 2022-11-10 | 7.074 | 543,040 | +15,743 | 0.09% | 3,841,222 |
| 2022-11-11 | 2022-11-09 | 7.307 | 527,297 | +169,239 | 0.09% | 3,853,120 |
| 2022-11-10 | 2022-11-08 | 7.175 | 358,058 | -5,904 | 0.06% | 2,569,132 |
| 2022-11-09 | 2022-11-07 | 7.165 | 363,962 | -92,491 | 0.06% | 2,607,795 |
| 2022-11-08 | 2022-11-04 | 7.511 | 456,453 | -232,211 | 0.08% | 3,428,221 |
| 2022-11-07 | 2022-11-03 | 7.653 | 688,664 | +27,550 | 0.12% | 5,270,244 |
| 2022-11-04 | 2022-11-02 | 7.612 | 661,114 | +186,950 | 0.11% | 5,032,532 |
| 2022-11-03 | 2022-11-01 | 7.267 | 474,164 | +190,886 | 0.08% | 3,445,585 |
| 2022-11-02 | 2022-10-31 | 7.287 | 283,278 | -110,202 | 0.05% | 2,064,241 |
| 2022-11-01 | 2022-10-28 | 7.267 | 393,480 | -155,464 | 0.07% | 2,859,282 |
| 2022-10-31 | 2022-10-27 | 7.246 | 548,944 | -94,459 | 0.09% | 3,977,827 |
| 2022-10-28 | 2022-10-26 | 7.521 | 643,403 | -21,647 | 0.11% | 4,838,861 |
| 2022-10-27 | 2022-10-25 | 7.470 | 665,050 | -15,743 | 0.11% | 4,967,867 |
| 2022-10-26 | 2022-10-24 | 7.378 | 680,793 | -41,326 | 0.12% | 5,023,195 |
| 2022-10-24 | 2022-10-20 | 7.155 | 722,119 | +47,230 | 0.12% | 5,166,659 |
| 2022-10-21 | 2022-10-19 | 6.962 | 674,889 | -33,454 | 0.12% | 4,698,414 |
| 2022-10-20 | 2022-10-18 | 6.840 | 708,343 | +190,885 | 0.12% | 4,844,925 |
| 2022-10-19 | 2022-10-17 | 6.738 | 517,458 | +98,395 | 0.09% | 3,486,719 |
| 2022-10-18 | 2022-10-14 | 6.657 | 419,063 | +206,629 | 0.07% | 2,789,645 |
| 2022-10-17 | 2022-10-13 | 6.342 | 212,434 | +43,294 | 0.04% | 1,347,215 |
| 2022-10-14 | 2022-10-12 | 6.291 | 169,140 | +51,165 | 0.03% | 1,064,058 |
| 2022-10-13 | 2022-10-11 | 6.321 | 117,975 | -9,840 | 0.02% | 745,777 |
| 2022-10-12 | 2022-10-10 | 6.382 | 127,815 | -29,518 | 0.02% | 815,774 |
| 2022-10-11 | 2022-10-07 | 6.504 | 157,333 | +13,775 | 0.03% | 1,023,359 |
| 2022-10-10 | 2022-10-06 | 6.535 | 143,558 | +9,840 | 0.02% | 938,138 |
| 2022-10-07 | 2022-10-05 | 6.555 | 133,718 | +15,743 | 0.02% | 876,553 |
| 2022-10-03 | 2022-09-29 | 6.504 | 117,975 | -13,775 | 0.02% | 767,359 |
| 2022-09-30 | 2022-09-28 | 6.789 | 131,750 | -96,427 | 0.02% | 894,449 |
| 2022-09-29 | 2022-09-27 | 6.972 | 228,177 | -3,936 | 0.04% | 1,590,832 |
| 2022-09-28 | 2022-09-26 | 7.216 | 232,113 | -62,973 | 0.04% | 1,674,890 |
| 2022-09-27 | 2022-09-23 | 7.490 | 295,086 | +25,583 | 0.05% | 2,210,265 |
| 2022-09-26 | 2022-09-22 | 7.795 | 269,503 | +23,615 | 0.05% | 2,100,813 |
| 2022-09-23 | 2022-09-21 | 7.419 | 245,888 | -37,390 | 0.04% | 1,824,268 |
| 2022-09-22 | 2022-09-20 | 7.561 | 283,278 | +127,913 | 0.05% | 2,141,974 |
| 2022-09-21 | 2022-09-19 | 7.236 | 155,365 | -92,491 | 0.03% | 1,124,246 |
| 2022-09-20 | 2022-09-16 | 7.805 | 247,856 | +18,793 | 0.04% | 1,934,590 |
| 2022-09-19 | 2022-09-15 | 8.049 | 229,063 | -106,266 | 0.04% | 1,843,777 |
| 2022-09-16 | 2022-09-14 | 8.252 | 335,329 | +39,358 | 0.06% | 2,767,295 |
| 2022-09-15 | 2022-09-13 | 8.293 | 295,971 | -45,262 | 0.05% | 2,454,526 |
| 2022-09-14 | 2022-09-09 | 8.324 | 341,233 | -17,711 | 0.06% | 2,840,294 |
| 2022-09-13 | 2022-09-08 | 8.374 | 358,944 | -11,807 | 0.06% | 3,005,954 |
| 2022-09-09 | 2022-09-07 | 8.283 | 370,751 | +3,936 | 0.06% | 3,070,918 |
| 2022-09-08 | 2022-09-06 | 8.385 | 366,815 | +159,399 | 0.06% | 3,075,597 |
| 2022-09-07 | 2022-09-05 | 8.303 | 207,416 | +72,812 | 0.04% | 1,722,236 |
| 2022-09-06 | 2022-09-02 | 7.866 | 134,604 | -17,711 | 0.02% | 1,058,833 |
| 2022-09-05 | 2022-09-01 | 7.622 | 152,315 | -70,844 | 0.03% | 1,161,000 |
| 2022-09-02 | 2022-08-31 | 7.927 | 223,159 | -167,271 | 0.04% | 1,769,039 |
| 2022-09-01 | 2022-08-30 | 8.405 | 390,430 | +5,904 | 0.07% | 3,281,535 |
| 2022-08-31 | 2022-08-29 | 8.629 | 384,526 | +177,110 | 0.07% | 3,317,888 |
| 2022-08-30 | 2022-08-26 | 8.537 | 207,416 | -96,427 | 0.04% | 1,770,720 |
| 2022-08-29 | 2022-08-25 | 8.669 | 303,843 | -112,170 | 0.05% | 2,634,066 |
| 2022-08-26 | 2022-08-24 | 8.263 | 416,013 | -21,647 | 0.07% | 3,437,366 |
| 2022-08-25 | 2022-08-23 | 8.679 | 437,660 | +39,358 | 0.08% | 3,798,596 |
| 2022-08-24 | 2022-08-22 | 8.313 | 398,302 | +43,294 | 0.07% | 3,311,267 |
| 2022-08-23 | 2022-08-19 | 8.202 | 355,008 | +37,390 | 0.06% | 2,911,656 |
| 2022-08-22 | 2022-08-18 | 8.456 | 317,618 | -13,775 | 0.05% | 2,685,696 |
| 2022-08-19 | 2022-08-17 | 8.578 | 331,393 | -75,764 | 0.06% | 2,842,589 |
| 2022-08-18 | 2022-08-16 | 8.120 | 407,157 | +84,619 | 0.07% | 3,306,260 |
| 2022-08-15 | 2022-08-11 | 7.937 | 322,538 | +51,165 | 0.06% | 2,560,120 |
| 2022-08-12 | 2022-08-10 | 7.714 | 271,373 | -62,972 | 0.05% | 2,093,325 |
| 2022-08-11 | 2022-08-09 | 7.978 | 334,345 | -74,780 | 0.06% | 2,667,429 |
| 2022-08-10 | 2022-08-08 | 7.866 | 409,125 | +303,941 | 0.07% | 3,218,291 |
| 2022-08-09 | 2022-08-05 | 7.246 | 105,184 | -49,197 | 0.02% | 762,198 |
| 2022-08-08 | 2022-08-04 | 7.338 | 154,381 | +86,587 | 0.03% | 1,132,816 |
| 2022-08-05 | 2022-08-03 | 7.663 | 67,794 | -41,326 | 0.01% | 519,506 |
| 2022-08-04 | 2022-08-02 | 7.317 | 109,120 | -32,372 | 0.02% | 798,482 |
| 2022-08-03 | 2022-08-01 | 7.866 | 141,492 | -206,628 | 0.02% | 1,113,015 |
| 2022-08-02 | 2022-07-29 | 7.988 | 348,120 | +35,422 | 0.06% | 2,780,865 |
| 2022-08-01 | 2022-07-28 | 8.009 | 312,698 | -68,877 | 0.05% | 2,504,261 |
| 2022-07-29 | 2022-07-27 | 7.673 | 381,575 | +17,711 | 0.07% | 2,927,893 |
| 2022-07-28 | 2022-07-26 | 6.789 | 363,864 | +64,941 | 0.06% | 2,470,267 |
| 2022-07-27 | 2022-07-25 | 6.972 | 298,923 | -23,615 | 0.05% | 2,084,068 |
| 2022-07-26 | 2022-07-22 | 7.043 | 322,538 | -1,968 | 0.06% | 2,271,656 |
| 2022-07-25 | 2022-07-21 | 6.992 | 324,506 | -55,101 | 0.06% | 2,269,026 |
| 2022-07-22 | 2022-07-20 | 7.135 | 379,607 | +51,166 | 0.07% | 2,708,318 |
| 2022-07-21 | 2022-07-19 | 6.769 | 328,441 | -61,005 | 0.06% | 2,223,105 |
| 2022-07-20 | 2022-07-18 | 6.301 | 389,446 | +15,743 | 0.07% | 2,453,959 |
| 2022-07-18 | 2022-07-14 | 6.555 | 373,703 | +90,523 | 0.06% | 2,449,710 |
| 2022-07-15 | 2022-07-13 | 6.494 | 283,180 | +7,872 | 0.05% | 1,839,043 |
| 2022-07-14 | 2022-07-12 | 6.261 | 275,308 | -1,968 | 0.05% | 1,723,566 |
| 2022-07-13 | 2022-07-11 | 6.128 | 277,276 | -41,326 | 0.05% | 1,699,253 |
| 2022-07-12 | 2022-07-08 | 6.250 | 318,602 | -27,551 | 0.05% | 1,991,370 |
| 2022-07-11 | 2022-07-07 | 6.149 | 346,153 | +96,427 | 0.06% | 2,128,393 |
| 2022-07-08 | 2022-07-06 | 5.935 | 249,726 | -21,647 | 0.04% | 1,482,194 |
| 2022-07-07 | 2022-07-05 | 5.935 | 271,373 | -47,229 | 0.05% | 1,610,675 |
| 2022-07-06 | 2022-07-04 | 6.088 | 318,602 | -47,229 | 0.05% | 1,939,562 |
| 2022-07-05 | 2022-06-30 | 6.088 | 365,831 | -1,968 | 0.06% | 2,227,079 |
| 2022-06-30 | 2022-06-28 | 6.098 | 367,799 | +23,614 | 0.06% | 2,242,798 |
| 2022-06-28 | 2022-06-24 | 5.966 | 344,185 | +17,711 | 0.06% | 2,053,328 |
| 2022-06-23 | 2022-06-21 | 5.834 | 326,474 | -41,325 | 0.06% | 1,904,534 |
| 2022-06-22 | 2022-06-20 | 5.915 | 367,799 | -13,776 | 0.06% | 2,175,514 |
| 2022-06-21 | 2022-06-17 | 5.956 | 381,575 | +55,101 | 0.07% | 2,272,510 |
| 2022-06-20 | 2022-06-16 | 5.834 | 326,474 | -17,711 | 0.06% | 1,904,534 |
| 2022-06-17 | 2022-06-15 | 5.854 | 344,185 | +29,519 | 0.06% | 2,014,850 |
| 2022-06-16 | 2022-06-14 | 5.630 | 314,666 | +29,518 | 0.05% | 1,771,691 |
| 2022-06-15 | 2022-06-13 | 5.641 | 285,148 | -72,812 | 0.05% | 1,608,391 |
| 2022-06-14 | 2022-06-10 | 5.620 | 357,960 | +7,872 | 0.06% | 2,011,815 |
| 2022-06-13 | 2022-06-09 | 5.600 | 350,088 | -11,808 | 0.06% | 1,960,456 |
| 2022-06-10 | 2022-06-08 | 5.590 | 361,896 | +1,968 | 0.06% | 2,022,902 |
| 2022-06-09 | 2022-06-07 | 5.569 | 359,928 | +5,904 | 0.06% | 2,004,585 |
| 2022-06-08 | 2022-06-06 | 5.732 | 354,024 | -5,904 | 0.06% | 2,029,272 |
| 2022-06-07 | 2022-06-02 | 5.844 | 359,928 | -151,528 | 0.06% | 2,103,351 |
| 2022-06-06 | 2022-06-01 | 5.874 | 511,456 | +17,711 | 0.09% | 3,004,446 |
| 2022-06-02 | 2022-05-31 | 5.641 | 493,745 | +31,487 | 0.08% | 2,784,993 |
| 2022-06-01 | 2022-05-30 | 5.702 | 462,258 | +37,390 | 0.08% | 2,635,577 |
| 2022-05-30 | 2022-05-26 | 5.590 | 424,868 | +53,133 | 0.07% | 2,374,899 |
| 2022-05-27 | 2022-05-25 | 5.498 | 371,735 | +3,936 | 0.06% | 2,043,897 |
| 2022-05-26 | 2022-05-24 | 5.386 | 367,799 | +19,679 | 0.06% | 1,981,138 |
| 2022-05-25 | 2022-05-23 | 5.386 | 348,120 | +3,935 | 0.06% | 1,875,138 |
| 2022-05-24 | 2022-05-20 | 5.554 | 344,185 | +72,812 | 0.06% | 1,911,685 |
| 2022-05-23 | 2022-05-19 | 5.533 | 271,373 | -1,345 | 0.05% | 1,501,582 |
| 2022-05-20 | 2022-05-18 | 5.596 | 272,718 | +17,176 | 0.05% | 1,526,173 |
| 2022-05-19 | 2022-05-17 | 5.586 | 255,542 | -15,267 | 0.05% | 1,427,375 |
| 2022-05-18 | 2022-05-16 | 5.628 | 270,809 | +1,908 | 0.05% | 1,524,004 |
| 2022-05-16 | 2022-05-12 | 5.470 | 268,901 | +74,430 | 0.05% | 1,470,996 |
| 2022-05-13 | 2022-05-11 | 5.554 | 194,471 | +7,633 | 0.03% | 1,080,138 |
| 2022-05-12 | 2022-05-10 | 5.366 | 186,838 | +11,451 | 0.03% | 1,002,499 |
| 2022-05-11 | 2022-05-06 | 5.481 | 175,387 | +17,176 | 0.03% | 961,275 |
| 2022-05-10 | 2022-05-05 | 5.670 | 158,211 | +9,543 | 0.03% | 896,980 |
| 2022-05-05 | 2022-05-03 | 5.628 | 148,668 | +17,176 | 0.03% | 836,643 |
| 2022-05-04 | 2022-04-29 | 5.628 | 131,492 | +19,084 | 0.02% | 739,984 |
| 2022-05-03 | 2022-04-28 | 5.502 | 112,408 | -1,908 | 0.02% | 618,451 |
| 2022-04-28 | 2022-04-26 | 5.271 | 114,316 | -32,444 | 0.02% | 602,592 |
| 2022-04-27 | 2022-04-25 | 5.575 | 146,760 | +32,444 | 0.03% | 818,216 |
| 2022-04-26 | 2022-04-22 | 5.942 | 114,316 | -11,451 | 0.02% | 679,264 |
| 2022-04-25 | 2022-04-21 | 5.911 | 125,767 | -53,437 | 0.02% | 743,352 |
| 2022-04-22 | 2022-04-20 | 6.193 | 179,204 | -36,260 | 0.03% | 1,109,900 |
| 2022-04-21 | 2022-04-19 | 6.235 | 215,464 | -32,444 | 0.04% | 1,343,508 |
| 2022-04-20 | 2022-04-14 | 6.319 | 247,908 | +19,085 | 0.04% | 1,566,594 |
| 2022-04-19 | 2022-04-13 | 6.246 | 228,823 | +19,084 | 0.04% | 1,429,205 |
| 2022-04-14 | 2022-04-12 | 6.372 | 209,739 | -51,528 | 0.04% | 1,336,384 |
| 2022-04-13 | 2022-04-11 | 6.036 | 261,267 | -3,817 | 0.05% | 1,577,087 |
| 2022-04-12 | 2022-04-08 | 6.214 | 265,084 | +3,817 | 0.05% | 1,647,354 |
| 2022-04-11 | 2022-04-07 | 6.131 | 261,267 | -64,888 | 0.05% | 1,601,729 |
| 2022-04-08 | 2022-04-06 | 6.057 | 326,155 | -7,633 | 0.06% | 1,975,607 |
| 2022-04-07 | 2022-04-04 | 6.047 | 333,788 | +36,260 | 0.06% | 2,018,344 |
| 2022-04-06 | 2022-04-01 | 6.078 | 297,528 | +47,712 | 0.05% | 1,808,442 |
| 2022-04-04 | 2022-03-31 | 5.994 | 249,816 | +38,169 | 0.04% | 1,497,493 |
| 2022-04-01 | 2022-03-30 | 6.078 | 211,647 | +30,535 | 0.04% | 1,286,438 |
| 2022-03-31 | 2022-03-29 | 5.994 | 181,112 | -9,542 | 0.03% | 1,085,655 |
| 2022-03-30 | 2022-03-28 | 5.942 | 190,654 | -13,360 | 0.03% | 1,132,864 |
| 2022-03-29 | 2022-03-25 | 5.984 | 204,014 | -43,894 | 0.04% | 1,220,801 |
| 2022-03-28 | 2022-03-24 | 6.068 | 247,908 | -32,444 | 0.04% | 1,504,242 |
| 2022-03-25 | 2022-03-23 | 6.120 | 280,352 | +47,712 | 0.05% | 1,715,794 |
| 2022-03-24 | 2022-03-22 | 6.089 | 232,640 | -38,169 | 0.04% | 1,416,476 |
| 2022-03-23 | 2022-03-21 | 5.984 | 270,809 | -66,796 | 0.05% | 1,620,496 |
| 2022-03-22 | 2022-03-18 | 6.078 | 337,605 | +59,162 | 0.06% | 2,052,038 |
| 2022-03-21 | 2022-03-17 | 6.068 | 278,443 | +24,810 | 0.05% | 1,689,521 |
| 2022-03-18 | 2022-03-16 | 5.848 | 253,633 | +124,049 | 0.04% | 1,483,162 |
| 2022-03-17 | 2022-03-15 | 5.764 | 129,584 | -112,599 | 0.02% | 746,900 |
| 2022-03-16 | 2022-03-14 | 6.476 | 242,183 | -17,653 | 0.04% | 1,568,486 |
| 2022-03-15 | 2022-03-11 | 6.843 | 259,836 | -5,725 | 0.05% | 1,778,120 |
| 2022-03-14 | 2022-03-10 | 6.917 | 265,561 | -22,902 | 0.05% | 1,836,779 |
| 2022-03-11 | 2022-03-09 | 6.822 | 288,463 | +87,789 | 0.05% | 1,967,976 |
| 2022-03-10 | 2022-03-08 | 6.843 | 200,674 | -43,894 | 0.04% | 1,373,260 |
| 2022-03-09 | 2022-03-07 | 6.875 | 244,568 | -59,162 | 0.04% | 1,681,327 |
| 2022-03-08 | 2022-03-04 | 7.200 | 303,730 | -34,352 | 0.05% | 2,186,719 |
| 2022-03-07 | 2022-03-03 | 7.336 | 338,082 | +19,084 | 0.06% | 2,480,097 |
| 2022-03-04 | 2022-03-02 | 7.336 | 318,998 | -3,817 | 0.06% | 2,340,101 |
| 2022-03-03 | 2022-03-01 | 7.493 | 322,815 | +137,409 | 0.06% | 2,418,847 |
| 2022-03-02 | 2022-02-28 | 7.378 | 185,406 | +28,627 | 0.03% | 1,367,871 |
| 2022-03-01 | 2022-02-25 | 7.336 | 156,779 | -24,810 | 0.03% | 1,150,097 |
| 2022-02-28 | 2022-02-24 | 7.514 | 181,589 | -93,514 | 0.03% | 1,364,449 |
| 2022-02-25 | 2022-02-23 | 7.388 | 275,103 | +28,626 | 0.05% | 2,032,512 |
| 2022-02-24 | 2022-02-22 | 7.399 | 246,477 | +20,993 | 0.04% | 1,823,601 |
| 2022-02-23 | 2022-02-21 | 7.273 | 225,484 | -26,718 | 0.04% | 1,639,924 |
| 2022-02-22 | 2022-02-18 | 7.221 | 252,202 | +45,803 | 0.04% | 1,821,027 |
| 2022-02-21 | 2022-02-17 | 7.147 | 206,399 | -53,437 | 0.04% | 1,475,165 |
| 2022-02-18 | 2022-02-16 | 7.105 | 259,836 | +36,261 | 0.05% | 1,846,195 |
| 2022-02-17 | 2022-02-15 | 7.147 | 223,575 | -57,254 | 0.04% | 1,597,924 |
| 2022-02-16 | 2022-02-14 | 7.084 | 280,829 | -3,817 | 0.05% | 1,989,469 |
| 2022-02-15 | 2022-02-11 | 7.074 | 284,646 | -1,908 | 0.05% | 2,013,527 |
| 2022-02-14 | 2022-02-10 | 7.179 | 286,554 | -15,268 | 0.05% | 2,057,054 |
| 2022-02-11 | 2022-02-09 | 7.388 | 301,822 | +72,521 | 0.05% | 2,229,917 |
| 2022-02-10 | 2022-02-08 | 7.304 | 229,301 | +47,712 | 0.04% | 1,674,894 |
| 2022-02-09 | 2022-02-07 | 7.179 | 181,589 | -11,451 | 0.03% | 1,303,553 |
| 2022-02-08 | 2022-02-04 | 7.137 | 193,040 | -7,634 | 0.03% | 1,377,663 |
| 2022-02-07 | 2022-01-31 | 7.074 | 200,674 | +477 | 0.04% | 1,419,527 |
| 2022-02-04 | 2022-01-27 | 7.430 | 200,197 | -36,260 | 0.04% | 1,487,484 |
| 2022-01-27 | 2022-01-25 | 7.713 | 236,457 | -398,867 | 0.04% | 1,823,806 |
| 2022-01-26 | 2022-01-24 | 8.059 | 635,324 | +7,634 | 0.11% | 5,120,003 |
| 2022-01-25 | 2022-01-21 | 7.965 | 627,690 | -309,169 | 0.11% | 4,999,280 |
| 2022-01-24 | 2022-01-20 | 8.174 | 936,859 | -5,726 | 0.17% | 7,658,037 |
| 2022-01-21 | 2022-01-19 | 8.174 | 942,585 | +36,261 | 0.17% | 7,704,842 |
| 2022-01-20 | 2022-01-18 | 8.027 | 906,324 | +45,803 | 0.16% | 7,275,467 |
| 2022-01-19 | 2022-01-17 | 7.923 | 860,521 | -9,543 | 0.15% | 6,817,606 |
| 2022-01-18 | 2022-01-14 | 7.996 | 870,064 | +3,817 | 0.15% | 6,957,038 |
| 2022-01-17 | 2022-01-13 | 8.006 | 866,247 | -57,253 | 0.15% | 6,935,595 |
| 2022-01-14 | 2022-01-12 | 8.027 | 923,500 | -36,261 | 0.16% | 7,413,346 |
| 2022-01-13 | 2022-01-11 | 7.944 | 959,761 | +57,254 | 0.17% | 7,623,966 |
| 2022-01-12 | 2022-01-10 | 8.164 | 902,507 | -5,726 | 0.16% | 7,367,780 |
| 2022-01-11 | 2022-01-07 | 8.080 | 908,233 | +129,775 | 0.16% | 7,338,381 |
| 2022-01-10 | 2022-01-06 | 7.944 | 778,458 | -106,873 | 0.14% | 6,183,766 |
| 2022-01-07 | 2022-01-05 | 8.059 | 885,331 | -47,711 | 0.16% | 7,134,781 |
| 2022-01-06 | 2022-01-04 | 8.237 | 933,042 | -24,810 | 0.17% | 7,685,504 |
| 2022-01-05 | 2022-01-03 | 8.248 | 957,852 | +47,711 | 0.17% | 7,899,903 |
| 2022-01-04 | 2021-12-31 | 8.268 | 910,141 | -101,148 | 0.16% | 7,525,482 |
| 2022-01-03 | 2021-12-29 | 8.279 | 1,011,289 | +7,634 | 0.18% | 8,372,420 |
| 2021-12-30 | 2021-12-28 | 7.986 | 1,003,655 | -59,162 | 0.18% | 8,014,714 |
| 2021-12-28 | 2021-12-22 | 8.006 | 1,062,817 | -97,331 | 0.19% | 8,509,430 |
| 2021-12-23 | 2021-12-21 | 8.447 | 1,160,148 | +59,162 | 0.21% | 9,799,345 |
| 2021-12-22 | 2021-12-20 | 8.614 | 1,100,986 | +7,634 | 0.19% | 9,484,234 |
| 2021-12-21 | 2021-12-17 | 8.457 | 1,093,352 | +507,648 | 0.19% | 9,246,602 |
| 2021-12-20 | 2021-12-16 | 8.227 | 585,704 | -3,817 | 0.10% | 4,818,329 |
| 2021-12-17 | 2021-12-15 | 7.755 | 589,521 | +385,507 | 0.10% | 4,571,720 |
| 2021-12-16 | 2021-12-14 | 7.158 | 204,014 | +26,719 | 0.04% | 1,460,257 |
| 2021-12-15 | 2021-12-13 | 7.231 | 177,295 | -22,902 | 0.03% | 1,282,018 |
| 2021-12-14 | 2021-12-10 | 7.021 | 200,197 | +11,451 | 0.04% | 1,405,662 |
| 2021-12-13 | 2021-12-09 | 7.200 | 188,746 | +19,085 | 0.03% | 1,358,886 |
| 2021-12-10 | 2021-12-08 | 7.095 | 169,661 | -38,742 | 0.03% | 1,203,703 |
| 2021-12-09 | 2021-12-07 | 7.021 | 208,403 | -7,634 | 0.04% | 1,463,280 |
| 2021-12-08 | 2021-12-06 | 7.032 | 216,037 | +106,874 | 0.04% | 1,519,145 |
| 2021-12-07 | 2021-12-03 | 7.042 | 109,163 | +9,542 | 0.02% | 768,765 |
| 2021-12-06 | 2021-12-02 | 7.042 | 99,621 | +53,436 | 0.02% | 701,566 |
| 2021-12-03 | 2021-12-01 | 7.032 | 46,185 | -97,331 | 0.01% | 324,767 |
| 2021-12-02 | 2021-11-30 | 6.969 | 143,516 | -13,359 | 0.03% | 1,000,163 |
| 2021-12-01 | 2021-11-29 | 6.885 | 156,875 | +139,317 | 0.03% | 1,080,109 |
| 2021-11-30 | 2021-11-26 | 7.032 | 17,558 | -110,690 | 0.00% | 123,466 |
| 2021-11-29 | 2021-11-25 | 7.126 | 128,248 | +1,908 | 0.02% | 913,920 |
| 2021-11-26 | 2021-11-24 | 7.168 | 126,340 | -24,809 | 0.02% | 905,619 |
| 2021-11-25 | 2021-11-23 | 7.168 | 151,149 | +17,176 | 0.03% | 1,083,453 |
| 2021-11-24 | 2021-11-22 | 7.063 | 133,973 | +15,267 | 0.02% | 946,293 |
| 2021-11-23 | 2021-11-19 | 7.147 | 118,706 | -24,810 | 0.02% | 848,410 |
| 2021-11-22 | 2021-11-18 | 7.210 | 143,516 | +7,634 | 0.03% | 1,034,755 |
| 2021-11-19 | 2021-11-17 | 7.189 | 135,882 | +76,338 | 0.02% | 976,865 |
| 2021-11-18 | 2021-11-16 | 7.147 | 59,544 | -108,782 | 0.01% | 425,570 |
| 2021-11-17 | 2021-11-15 | 7.283 | 168,326 | +26,719 | 0.03% | 1,225,984 |
| 2021-11-16 | 2021-11-12 | 7.200 | 141,607 | -7,634 | 0.03% | 1,019,507 |
| 2021-11-12 | 2021-11-10 | 7.126 | 149,241 | +23,856 | 0.03% | 1,063,520 |
| 2021-11-11 | 2021-11-09 | 7.116 | 125,385 | -99,240 | 0.02% | 892,204 |
| 2021-11-10 | 2021-11-08 | 7.011 | 224,625 | -29,581 | 0.04% | 1,574,827 |
| 2021-11-09 | 2021-11-05 | 7.126 | 254,206 | -74,430 | 0.04% | 1,811,521 |
| 2021-11-08 | 2021-11-04 | 7.304 | 328,636 | +137,409 | 0.06% | 2,400,471 |
| 2021-11-05 | 2021-11-03 | 7.252 | 191,227 | -55,727 | 0.03% | 1,386,768 |
| 2021-11-04 | 2021-11-02 | 7.629 | 246,954 | +149,814 | 0.04% | 1,884,066 |
| 2021-11-03 | 2021-11-01 | 6.927 | 97,140 | -24,810 | 0.02% | 672,896 |
| 2021-11-02 | 2021-10-29 | 7.042 | 121,950 | -41,032 | 0.02% | 858,815 |
| 2021-11-01 | 2021-10-28 | 6.801 | 162,982 | +62,025 | 0.03% | 1,108,493 |
| 2021-10-29 | 2021-10-27 | 7.189 | 100,957 | -36,261 | 0.02% | 725,787 |
| 2021-10-28 | 2021-10-26 | 7.325 | 137,218 | -91,605 | 0.02% | 1,005,164 |
| 2021-10-27 | 2021-10-25 | 7.409 | 228,823 | -7,634 | 0.04% | 1,695,383 |
| 2021-10-26 | 2021-10-22 | 7.493 | 236,457 | +78,246 | 0.04% | 1,771,768 |
| 2021-10-25 | 2021-10-21 | 7.524 | 158,211 | +11,451 | 0.03% | 1,190,446 |
| 2021-10-22 | 2021-10-20 | 7.619 | 146,760 | +45,803 | 0.03% | 1,118,126 |
| 2021-10-21 | 2021-10-19 | 7.629 | 100,957 | -116,416 | 0.02% | 770,223 |
| 2021-10-20 | 2021-10-18 | 7.650 | 217,373 | +70,613 | 0.04% | 1,662,942 |
| 2021-10-19 | 2021-10-15 | 7.483 | 146,760 | -78,247 | 0.03% | 1,098,132 |
| 2021-10-18 | 2021-10-12 | 7.493 | 225,007 | +82,064 | 0.04% | 1,685,973 |
| 2021-10-15 | 2021-10-11 | 7.724 | 142,943 | -76,338 | 0.03% | 1,104,025 |
| 2021-10-12 | 2021-10-08 | 7.860 | 219,281 | +95,422 | 0.04% | 1,723,498 |
| 2021-10-11 | 2021-10-07 | 8.101 | 123,859 | -106,873 | 0.02% | 1,003,357 |
| 2021-10-08 | 2021-10-06 | 8.017 | 230,732 | +108,782 | 0.04% | 1,849,771 |
| 2021-10-07 | 2021-10-05 | 7.493 | 121,950 | +7,634 | 0.02% | 913,769 |
| 2021-10-06 | 2021-10-04 | 7.566 | 114,316 | -61,071 | 0.02% | 864,954 |
| 2021-10-04 | 2021-09-29 | 7.483 | 175,387 | +1,909 | 0.03% | 1,312,334 |
| 2021-09-30 | 2021-09-28 | 7.598 | 173,478 | +13,359 | 0.03% | 1,318,047 |
| 2021-09-29 | 2021-09-27 | 7.587 | 160,119 | -17,176 | 0.03% | 1,214,871 |
| 2021-09-28 | 2021-09-24 | 7.807 | 177,295 | -49,620 | 0.03% | 1,384,208 |
| 2021-09-27 | 2021-09-23 | 8.006 | 226,915 | +9,542 | 0.04% | 1,816,792 |
| 2021-09-24 | 2021-09-21 | 7.472 | 217,373 | +51,528 | 0.04% | 1,624,216 |
| 2021-09-23 | 2021-09-20 | 7.430 | 165,845 | +30,536 | 0.03% | 1,232,246 |
| 2021-09-21 | 2021-09-17 | 7.577 | 135,309 | -45,803 | 0.02% | 1,025,212 |
| 2021-09-20 | 2021-09-16 | 7.441 | 181,112 | -111,263 | 0.03% | 1,347,579 |
| 2021-09-17 | 2021-09-15 | 7.682 | 292,375 | +91,606 | 0.05% | 2,245,913 |
| 2021-09-16 | 2021-09-14 | 8.027 | 200,769 | -83,972 | 0.04% | 1,611,662 |
| 2021-09-15 | 2021-09-13 | 8.677 | 284,741 | -43,895 | 0.05% | 2,470,751 |
| 2021-09-14 | 2021-09-10 | 8.394 | 328,636 | +24,810 | 0.06% | 2,758,648 |
| 2021-09-13 | 2021-09-09 | 7.786 | 303,826 | +40,078 | 0.05% | 2,365,715 |
| 2021-09-10 | 2021-09-08 | 7.462 | 263,748 | -160,310 | 0.05% | 1,967,967 |
| 2021-09-09 | 2021-09-07 | 7.535 | 424,058 | +158,401 | 0.08% | 3,195,235 |
| 2021-09-08 | 2021-09-06 | 7.451 | 265,657 | +82,064 | 0.05% | 1,979,427 |
| 2021-09-06 | 2021-09-02 | 7.441 | 183,593 | -103,057 | 0.03% | 1,366,039 |
| 2021-09-03 | 2021-09-01 | 7.566 | 286,650 | -68,704 | 0.05% | 2,168,891 |
| 2021-09-02 | 2021-08-31 | 7.378 | 355,354 | +95,423 | 0.06% | 2,621,697 |
| 2021-09-01 | 2021-08-30 | 7.430 | 259,931 | +22,901 | 0.05% | 1,931,314 |
| 2021-08-31 | 2021-08-27 | 7.179 | 237,030 | -78,246 | 0.04% | 1,701,541 |
| 2021-08-30 | 2021-08-26 | 7.325 | 315,276 | +45,802 | 0.06% | 2,309,493 |
| 2021-08-27 | 2021-08-25 | 7.556 | 269,474 | -7,633 | 0.05% | 2,036,108 |
| 2021-08-26 | 2021-08-24 | 6.896 | 277,107 | +45,803 | 0.05% | 1,910,830 |
| 2021-08-25 | 2021-08-23 | 6.917 | 231,304 | -166,036 | 0.04% | 1,599,837 |
| 2021-08-24 | 2021-08-20 | 6.707 | 397,340 | +171,761 | 0.07% | 2,664,961 |
| 2021-08-20 | 2021-08-18 | 6.644 | 225,579 | -87,789 | 0.04% | 1,498,775 |
| 2021-08-19 | 2021-08-17 | 6.560 | 313,368 | -116,416 | 0.06% | 2,055,785 |
| 2021-08-18 | 2021-08-16 | 6.749 | 429,784 | +146,951 | 0.08% | 2,900,579 |
| 2021-08-17 | 2021-08-13 | 6.791 | 282,833 | -64,887 | 0.05% | 1,920,674 |
| 2021-08-16 | 2021-08-12 | 6.697 | 347,720 | -24,810 | 0.06% | 2,328,516 |
| 2021-08-13 | 2021-08-11 | 6.812 | 372,530 | -83,972 | 0.07% | 2,537,600 |
| 2021-08-12 | 2021-08-10 | 6.812 | 456,502 | +61,071 | 0.08% | 3,109,601 |
| 2021-08-11 | 2021-08-09 | 6.676 | 395,431 | +40,077 | 0.07% | 2,639,726 |
| 2021-08-10 | 2021-08-06 | 6.759 | 355,354 | -135,500 | 0.06% | 2,401,981 |
| 2021-08-09 | 2021-08-05 | 6.843 | 490,854 | +122,141 | 0.09% | 3,359,032 |
| 2021-08-06 | 2021-08-04 | 6.351 | 368,713 | +36,261 | 0.07% | 2,341,584 |
| 2021-08-05 | 2021-08-03 | 6.330 | 332,452 | -61,071 | 0.06% | 2,104,333 |
| 2021-08-04 | 2021-08-02 | 6.424 | 393,523 | -89,220 | 0.07% | 2,528,013 |
| 2021-08-03 | 2021-07-30 | 6.078 | 482,743 | +70,613 | 0.09% | 2,934,220 |
| 2021-08-02 | 2021-07-29 | 6.204 | 412,130 | -66,796 | 0.07% | 2,556,846 |
| 2021-07-30 | 2021-07-28 | 6.005 | 478,926 | +306,306 | 0.08% | 2,875,886 |
| 2021-07-29 | 2021-07-27 | 6.183 | 172,620 | -131,683 | 0.03% | 1,067,313 |
| 2021-07-28 | 2021-07-26 | 6.822 | 304,303 | +99,240 | 0.05% | 2,076,041 |
| 2021-07-27 | 2021-07-23 | 6.812 | 205,063 | +66,796 | 0.04% | 1,396,848 |
| 2021-07-26 | 2021-07-22 | 6.948 | 138,267 | +99,716 | 0.02% | 960,684 |
| 2021-07-23 | 2021-07-21 | 6.885 | 38,551 | -103,056 | 0.01% | 265,430 |
| 2021-07-22 | 2021-07-20 | 6.875 | 141,607 | +79,201 | 0.03% | 973,503 |
| 2021-07-21 | 2021-07-19 | 7.095 | 62,406 | -32,444 | 0.01% | 442,755 |
| 2021-07-20 | 2021-07-16 | 7.325 | 94,850 | -120,233 | 0.02% | 694,805 |
| 2021-07-19 | 2021-07-15 | 7.189 | 215,083 | +51,529 | 0.04% | 1,546,247 |
| 2021-07-16 | 2021-07-14 | 7.231 | 163,554 | -91,606 | 0.03% | 1,182,657 |
| 2021-07-15 | 2021-07-13 | 7.409 | 255,160 | +47,711 | 0.05% | 1,890,517 |
| 2021-07-14 | 2021-07-12 | 7.409 | 207,449 | -22,901 | 0.04% | 1,537,020 |
| 2021-07-13 | 2021-07-09 | 7.451 | 230,350 | -34,352 | 0.04% | 1,716,352 |
| 2021-07-12 | 2021-07-08 | 7.493 | 264,702 | -55,345 | 0.05% | 1,983,407 |
| 2021-07-09 | 2021-07-07 | 7.503 | 320,047 | +1,908 | 0.06% | 2,401,460 |
| 2021-07-08 | 2021-07-06 | 7.545 | 318,139 | +125,958 | 0.06% | 2,400,480 |
| 2021-07-07 | 2021-07-05 | 7.587 | 192,181 | +103,056 | 0.03% | 1,458,135 |
| 2021-07-06 | 2021-07-02 | 7.734 | 89,125 | -13,359 | 0.02% | 689,294 |
| 2021-07-05 | 2021-06-30 | 7.629 | 102,484 | -28,627 | 0.02% | 781,873 |
| 2021-07-02 | 2021-06-29 | 7.629 | 131,111 | -24,810 | 0.02% | 1,000,274 |
| 2021-06-30 | 2021-06-28 | 7.682 | 155,921 | -72,521 | 0.03% | 1,197,725 |
| 2021-06-29 | 2021-06-25 | 7.713 | 228,442 | -40,077 | 0.04% | 1,761,986 |
| 2021-06-28 | 2021-06-24 | 7.818 | 268,519 | +17,176 | 0.05% | 2,099,242 |
| 2021-06-25 | 2021-06-23 | 7.839 | 251,343 | -15,268 | 0.04% | 1,970,230 |
| 2021-06-24 | 2021-06-22 | 7.923 | 266,611 | +190,845 | 0.05% | 2,112,265 |
| 2021-06-23 | 2021-06-21 | 7.818 | 75,766 | -251,915 | 0.01% | 592,327 |
| 2021-06-22 | 2021-06-18 | 7.797 | 327,681 | +3,817 | 0.06% | 2,554,894 |
| 2021-06-18 | 2021-06-16 | 7.640 | 323,864 | -64,888 | 0.06% | 2,474,223 |
| 2021-06-17 | 2021-06-15 | 7.765 | 388,752 | +41,986 | 0.07% | 3,018,836 |
| 2021-06-16 | 2021-06-11 | 7.912 | 346,766 | -52,482 | 0.06% | 2,743,671 |
| 2021-06-15 | 2021-06-10 | 7.975 | 399,248 | +46,757 | 0.07% | 3,184,022 |
| 2021-06-11 | 2021-06-09 | 8.069 | 352,491 | -2,845,503 | 0.06% | 2,844,378 |
| 2021-06-10 | 2021-06-08 | 7.996 | 3,197,994 | +156,493 | 0.57% | 25,571,182 |
| 2021-06-09 | 2021-06-07 | 7.671 | 3,041,501 | +2,881,764 | 0.54% | 23,331,769 |
| 2021-06-08 | 2021-06-04 | 7.650 | 159,737 | -24,810 | 0.03% | 1,222,016 |
| 2021-06-04 | 2021-06-02 | 7.902 | 184,547 | -55,345 | 0.03% | 1,458,233 |
| 2021-06-03 | 2021-06-01 | 7.807 | 239,892 | -101,148 | 0.04% | 1,872,926 |
| 2021-06-02 | 2021-05-31 | 8.193 | 341,040 | -57,254 | 0.06% | 2,794,082 |
| 2021-06-01 | 2021-05-28 | 8.150 | 398,294 | +6,872 | 0.07% | 3,246,002 |
| 2021-05-31 | 2021-05-27 | 8.236 | 391,422 | +104,032 | 0.07% | 3,223,709 |
| 2021-05-28 | 2021-05-26 | 8.064 | 287,390 | -213,638 | 0.05% | 2,317,409 |
| 2021-05-27 | 2021-05-25 | 8.074 | 501,028 | -29,723 | 0.09% | 4,045,502 |
| 2021-05-26 | 2021-05-24 | 7.988 | 530,751 | -16,720 | 0.10% | 4,239,786 |
| 2021-05-25 | 2021-05-21 | 8.021 | 547,471 | -1,858 | 0.10% | 4,391,032 |
| 2021-05-24 | 2021-05-20 | 8.150 | 549,329 | +70,594 | 0.10% | 4,476,902 |
| 2021-05-21 | 2021-05-18 | 8.300 | 478,735 | +61,305 | 0.09% | 3,973,733 |
| 2021-05-20 | 2021-05-17 | 7.945 | 417,430 | -46,443 | 0.08% | 3,316,570 |
| 2021-05-18 | 2021-05-14 | 7.988 | 463,873 | +157,906 | 0.08% | 3,705,546 |
| 2021-05-17 | 2021-05-13 | 7.741 | 305,967 | -105,890 | 0.06% | 2,368,387 |
| 2021-05-14 | 2021-05-12 | 7.827 | 411,857 | -46,443 | 0.07% | 3,223,518 |
| 2021-05-13 | 2021-05-11 | 7.902 | 458,300 | -7,431 | 0.08% | 3,621,555 |
| 2021-05-12 | 2021-05-10 | 8.053 | 465,731 | +98,459 | 0.08% | 3,750,472 |
| 2021-05-11 | 2021-05-07 | 7.913 | 367,272 | -52,016 | 0.07% | 2,906,192 |
| 2021-05-10 | 2021-05-06 | 8.021 | 419,288 | +53,874 | 0.08% | 3,362,930 |
| 2021-05-07 | 2021-05-05 | 8.021 | 365,414 | -5,573 | 0.07% | 2,930,830 |
| 2021-05-06 | 2021-05-04 | 8.214 | 370,987 | +105,890 | 0.07% | 3,047,421 |
| 2021-05-05 | 2021-05-03 | 7.988 | 265,097 | -39,941 | 0.05% | 2,117,668 |
| 2021-05-04 | 2021-04-30 | 8.139 | 305,038 | -100,317 | 0.06% | 2,482,704 |
| 2021-05-03 | 2021-04-29 | 8.860 | 405,355 | +22,293 | 0.07% | 3,591,572 |
| 2021-04-30 | 2021-04-28 | 8.860 | 383,062 | +20,435 | 0.07% | 3,394,049 |
| 2021-04-29 | 2021-04-27 | 8.914 | 362,627 | +26,008 | 0.07% | 3,232,508 |
| 2021-04-28 | 2021-04-26 | 8.796 | 336,619 | -85,456 | 0.06% | 2,960,805 |
| 2021-04-27 | 2021-04-23 | 9.140 | 422,075 | +102,175 | 0.08% | 3,857,860 |
| 2021-04-26 | 2021-04-22 | 9.216 | 319,900 | -65,020 | 0.06% | 2,948,066 |
| 2021-04-23 | 2021-04-21 | 9.194 | 384,920 | -31,581 | 0.07% | 3,538,975 |
| 2021-04-22 | 2021-04-20 | 9.366 | 416,501 | +56,660 | 0.08% | 3,901,077 |
| 2021-04-21 | 2021-04-19 | 9.409 | 359,841 | -57,589 | 0.07% | 3,385,878 |
| 2021-04-20 | 2021-04-16 | 9.366 | 417,430 | +105,890 | 0.08% | 3,909,778 |
| 2021-04-19 | 2021-04-15 | 9.205 | 311,540 | -96,602 | 0.06% | 2,867,670 |
| 2021-04-16 | 2021-04-14 | 9.065 | 408,142 | +118,895 | 0.07% | 3,699,751 |
| 2021-04-15 | 2021-04-13 | 8.828 | 289,247 | -5,574 | 0.05% | 2,553,477 |
| 2021-04-14 | 2021-04-12 | 8.839 | 294,821 | +79,883 | 0.05% | 2,605,858 |
| 2021-04-13 | 2021-04-09 | 9.033 | 214,938 | -78,025 | 0.04% | 1,941,442 |
| 2021-04-12 | 2021-04-08 | 9.086 | 292,963 | +22,293 | 0.05% | 2,661,978 |
| 2021-04-09 | 2021-04-07 | 9.086 | 270,670 | -27,866 | 0.05% | 2,459,415 |
| 2021-04-08 | 2021-04-01 | 8.860 | 298,536 | +15,791 | 0.05% | 2,645,122 |
| 2021-04-07 | 2021-03-31 | 8.731 | 282,745 | -61,305 | 0.05% | 2,468,681 |
| 2021-04-01 | 2021-03-30 | 9.022 | 344,050 | -128,183 | 0.06% | 3,103,950 |
| 2021-03-31 | 2021-03-29 | 8.720 | 472,233 | +52,016 | 0.09% | 4,118,040 |
| 2021-03-30 | 2021-03-26 | 8.527 | 420,217 | +172,768 | 0.08% | 3,583,010 |
| 2021-03-29 | 2021-03-25 | 8.387 | 247,449 | +35,297 | 0.04% | 2,075,259 |
| 2021-03-26 | 2021-03-24 | 8.440 | 212,152 | -44,585 | 0.04% | 1,790,657 |
| 2021-03-25 | 2021-03-23 | 8.763 | 256,737 | -118,894 | 0.05% | 2,249,894 |
| 2021-03-24 | 2021-03-22 | 8.871 | 375,631 | -24,151 | 0.07% | 3,332,252 |
| 2021-03-23 | 2021-03-19 | 8.753 | 399,782 | +74,309 | 0.07% | 3,499,153 |
| 2021-03-22 | 2021-03-18 | 8.903 | 325,473 | -29,724 | 0.06% | 2,897,808 |
| 2021-03-19 | 2021-03-17 | 8.946 | 355,197 | +115,179 | 0.06% | 3,177,748 |
| 2021-03-18 | 2021-03-16 | 8.742 | 240,018 | -11,146 | 0.04% | 2,098,210 |
| 2021-03-17 | 2021-03-15 | 8.710 | 251,164 | +1,858 | 0.05% | 2,187,535 |
| 2021-03-16 | 2021-03-12 | 8.580 | 249,306 | +9,288 | 0.05% | 2,139,145 |
| 2021-03-15 | 2021-03-11 | 8.656 | 240,018 | +105,890 | 0.04% | 2,077,538 |
| 2021-03-12 | 2021-03-10 | 8.376 | 134,128 | -39,012 | 0.02% | 1,123,436 |
| 2021-03-11 | 2021-03-09 | 8.376 | 173,140 | +39,012 | 0.03% | 1,450,194 |
| 2021-03-10 | 2021-03-08 | 8.516 | 134,128 | -104,032 | 0.02% | 1,142,208 |
| 2021-03-09 | 2021-03-05 | 9.173 | 238,160 | +7,431 | 0.04% | 2,184,528 |
| 2021-03-08 | 2021-03-04 | 9.366 | 230,729 | +96,601 | 0.04% | 2,161,079 |
| 2021-03-05 | 2021-03-03 | 9.226 | 134,128 | +5,574 | 0.02% | 1,237,512 |
| 2021-03-04 | 2021-03-02 | 9.151 | 128,554 | -61,305 | 0.02% | 1,176,396 |
| 2021-03-03 | 2021-03-01 | 9.323 | 189,859 | +40,870 | 0.03% | 1,770,102 |
| 2021-03-02 | 2021-02-26 | 9.065 | 148,989 | -100,317 | 0.03% | 1,350,565 |
| 2021-03-01 | 2021-02-25 | 9.700 | 249,306 | -79,882 | 0.05% | 2,418,281 |
| 2021-02-26 | 2021-02-24 | 9.829 | 329,188 | +55,731 | 0.06% | 3,235,668 |
| 2021-02-25 | 2021-02-23 | 9.775 | 273,457 | +100,317 | 0.05% | 2,673,155 |
| 2021-02-24 | 2021-02-22 | 9.431 | 173,140 | -245,219 | 0.03% | 1,632,867 |
| 2021-02-23 | 2021-02-19 | 9.528 | 418,359 | +183,914 | 0.08% | 3,986,039 |
| 2021-02-22 | 2021-02-18 | 9.151 | 234,445 | -131,898 | 0.04% | 2,145,404 |
| 2021-02-19 | 2021-02-17 | 9.399 | 366,343 | -39,012 | 0.07% | 3,443,113 |
| 2021-02-18 | 2021-02-16 | 9.237 | 405,355 | +122,610 | 0.07% | 3,744,312 |
| 2021-02-17 | 2021-02-11 | 9.054 | 282,745 | -31,582 | 0.05% | 2,560,001 |
| 2021-02-16 | 2021-02-09 | 9.140 | 314,327 | +57,590 | 0.06% | 2,873,019 |
| 2021-02-10 | 2021-02-08 | 8.720 | 256,737 | +85,455 | 0.05% | 2,238,838 |
| 2021-02-09 | 2021-02-05 | 8.710 | 171,282 | -1,551,198 | 0.03% | 1,491,796 |
| 2021-02-08 | 2021-02-04 | 8.893 | 1,722,480 | +7,431 | 0.31% | 15,317,342 |
| 2021-02-05 | 2021-02-03 | 8.979 | 1,715,049 | -191,346 | 0.31% | 15,398,973 |
| 2021-02-04 | 2021-02-02 | 9.173 | 1,906,395 | -14,862 | 0.35% | 17,486,450 |
| 2021-02-03 | 2021-02-01 | 9.065 | 1,921,257 | +37,155 | 0.35% | 17,415,932 |
| 2021-02-02 | 2021-01-29 | 8.957 | 1,884,102 | -24,150 | 0.34% | 16,876,287 |
| 2021-02-01 | 2021-01-28 | 9.108 | 1,908,252 | -35,297 | 0.35% | 17,380,220 |
| 2021-01-29 | 2021-01-27 | 9.732 | 1,943,549 | -29,724 | 0.35% | 18,915,294 |
| 2021-01-28 | 2021-01-26 | 9.668 | 1,973,273 | -189,487 | 0.36% | 19,077,114 |
| 2021-01-27 | 2021-01-25 | 10.335 | 2,162,760 | +1,857 | 0.39% | 22,352,635 |
| 2021-01-26 | 2021-01-22 | 10.529 | 2,160,903 | -206,207 | 0.39% | 22,752,195 |
| 2021-01-25 | 2021-01-21 | 10.938 | 2,367,110 | +165,337 | 0.43% | 25,891,745 |
| 2021-01-22 | 2021-01-20 | 10.938 | 2,201,773 | +326,960 | 0.40% | 24,083,268 |
| 2021-01-21 | 2021-01-19 | 10.206 | 1,874,813 | +117,036 | 0.34% | 19,134,427 |
| 2021-01-20 | 2021-01-18 | 9.862 | 1,757,777 | +74,123 | 0.32% | 17,334,384 |
| 2021-01-19 | 2021-01-15 | 9.765 | 1,683,654 | -9,288 | 0.31% | 16,440,284 |
| 2021-01-18 | 2021-01-14 | 9.926 | 1,692,942 | -61,305 | 0.31% | 16,804,368 |
| 2021-01-15 | 2021-01-13 | 10.464 | 1,754,247 | +91,028 | 0.32% | 18,357,189 |
| 2021-01-14 | 2021-01-12 | 10.012 | 1,663,219 | +429,134 | 0.30% | 16,652,581 |
| 2021-01-13 | 2021-01-11 | 9.560 | 1,234,085 | +176,484 | 0.22% | 11,797,968 |
| 2021-01-12 | 2021-01-08 | 10.120 | 1,057,601 | +16,719 | 0.19% | 10,702,836 |
| 2021-01-11 | 2021-01-07 | 10.464 | 1,040,882 | +937,063 | 0.19% | 10,892,233 |
| 2021-01-08 | 2021-01-06 | 10.238 | 103,819 | -35,824 | 0.02% | 1,062,935 |
| 2021-01-07 | 2021-01-05 | 9.872 | 139,643 | +63,534 | 0.03% | 1,378,598 |
| 2021-01-06 | 2021-01-04 | 9.926 | 76,109 | -95,206 | 0.01% | 755,468 |
| 2021-01-05 | 2020-12-31 | 8.344 | 171,315 | +7,895 | 0.03% | 1,429,375 |
| 2021-01-04 | 2020-12-29 | 7.913 | 163,420 | -4,180 | 0.03% | 1,293,129 |
| 2020-12-30 | 2020-12-28 | 7.870 | 167,600 | -29,724 | 0.03% | 1,318,987 |
| 2020-12-29 | 2020-12-24 | 8.096 | 197,324 | +37,155 | 0.04% | 1,597,522 |
| 2020-12-28 | 2020-12-22 | 7.633 | 160,169 | +51,459 | 0.03% | 1,222,570 |
| 2020-12-23 | 2020-12-21 | 7.816 | 108,710 | -60,469 | 0.02% | 849,680 |
| 2020-12-22 | 2020-12-18 | 7.838 | 169,179 | +100,317 | 0.03% | 1,325,950 |
| 2020-12-21 | 2020-12-17 | 7.902 | 68,862 | +29,724 | 0.01% | 544,158 |
| 2020-12-18 | 2020-12-16 | 8.074 | 39,138 | -105,984 | 0.01% | 316,016 |
| 2020-12-17 | 2020-12-15 | 8.182 | 145,122 | -13,004 | 0.03% | 1,187,397 |
| 2020-12-16 | 2020-12-14 | 8.204 | 158,126 | +59,448 | 0.03% | 1,297,201 |
| 2020-12-15 | 2020-12-11 | 8.139 | 98,678 | -26,009 | 0.02% | 803,140 |
| 2020-12-14 | 2020-12-10 | 8.182 | 124,687 | -7,431 | 0.02% | 1,020,197 |
| 2020-12-11 | 2020-12-09 | 8.236 | 132,118 | -9,288 | 0.02% | 1,088,109 |
| 2020-12-10 | 2020-12-08 | 8.150 | 141,406 | -20,435 | 0.03% | 1,152,426 |
| 2020-12-09 | 2020-12-07 | 8.247 | 161,841 | +50,158 | 0.03% | 1,334,647 |
| 2020-12-08 | 2020-12-04 | 8.365 | 111,683 | -31,674 | 0.02% | 934,237 |
| 2020-12-07 | 2020-12-03 | 8.505 | 143,357 | -103,521 | 0.03% | 1,219,257 |
| 2020-12-04 | 2020-12-02 | 8.527 | 246,878 | -24,151 | 0.04% | 2,105,023 |
| 2020-12-03 | 2020-12-01 | 8.774 | 271,029 | +98,460 | 0.05% | 2,378,059 |
| 2020-12-02 | 2020-11-30 | 8.634 | 172,569 | +1,857 | 0.03% | 1,490,000 |
| 2020-12-01 | 2020-11-27 | 8.806 | 170,712 | +36,133 | 0.03% | 1,503,372 |
| 2020-11-30 | 2020-11-26 | 8.753 | 134,579 | -3,194 | 0.02% | 1,177,923 |
| 2020-11-27 | 2020-11-25 | 8.613 | 137,773 | -29,724 | 0.03% | 1,186,597 |
| 2020-11-26 | 2020-11-24 | 8.914 | 167,497 | +31,581 | 0.03% | 1,493,092 |
| 2020-11-25 | 2020-11-23 | 8.839 | 135,916 | -11,146 | 0.02% | 1,201,332 |
| 2020-11-24 | 2020-11-20 | 8.763 | 147,062 | -89,171 | 0.03% | 1,288,766 |
| 2020-11-23 | 2020-11-19 | 9.054 | 236,233 | +35,297 | 0.04% | 2,138,877 |
| 2020-11-20 | 2020-11-18 | 8.580 | 200,936 | -14,862 | 0.04% | 1,724,111 |
| 2020-11-19 | 2020-11-17 | 8.484 | 215,798 | -1,857 | 0.04% | 1,830,724 |
| 2020-11-18 | 2020-11-16 | 8.763 | 217,655 | +70,593 | 0.04% | 1,907,402 |
| 2020-11-17 | 2020-11-13 | 8.656 | 147,062 | -13,004 | 0.03% | 1,272,933 |
| 2020-11-16 | 2020-11-12 | 8.634 | 160,066 | +29,724 | 0.03% | 1,382,046 |
| 2020-11-13 | 2020-11-11 | 8.527 | 130,342 | +7,430 | 0.02% | 1,111,370 |
| 2020-11-12 | 2020-11-10 | 8.645 | 122,912 | +43,378 | 0.02% | 1,062,574 |
| 2020-11-11 | 2020-11-09 | 8.763 | 79,534 | -84,391 | 0.01% | 696,990 |
| 2020-11-10 | 2020-11-06 | 8.516 | 163,925 | +44,678 | 0.03% | 1,395,953 |
| 2020-11-09 | 2020-11-05 | 8.527 | 119,247 | -13,004 | 0.02% | 1,016,768 |
| 2020-11-06 | 2020-11-04 | 8.699 | 132,251 | +37,154 | 0.02% | 1,150,428 |
| 2020-11-05 | 2020-11-03 | 8.376 | 95,097 | -183,914 | 0.02% | 796,518 |
| 2020-11-04 | 2020-11-02 | 8.128 | 279,011 | -74,309 | 0.05% | 2,267,866 |
| 2020-11-03 | 2020-10-30 | 8.161 | 353,320 | +76,538 | 0.06% | 2,883,279 |
| 2020-11-02 | 2020-10-29 | 8.333 | 276,782 | -53,802 | 0.05% | 2,306,365 |
| 2020-10-30 | 2020-10-28 | 8.322 | 330,584 | +57,960 | 0.06% | 2,751,126 |
| 2020-10-29 | 2020-10-27 | 8.516 | 272,624 | -14,861 | 0.05% | 2,321,613 |
| 2020-10-28 | 2020-10-23 | 8.656 | 287,485 | +37,154 | 0.05% | 2,488,401 |
| 2020-10-27 | 2020-10-22 | 8.537 | 250,331 | +183,914 | 0.05% | 2,137,160 |
| 2020-10-22 | 2020-10-20 | 8.946 | 66,417 | -71,258 | 0.01% | 594,196 |
| 2020-10-21 | 2020-10-19 | 8.591 | 137,675 | -111,463 | 0.03% | 1,182,789 |
| 2020-10-20 | 2020-10-16 | 8.677 | 249,138 | +61,305 | 0.05% | 2,161,843 |
| 2020-10-19 | 2020-10-15 | 8.742 | 187,833 | +34,832 | 0.03% | 1,642,015 |
| 2020-10-16 | 2020-10-14 | 8.957 | 153,001 | +7,431 | 0.03% | 1,370,461 |
| 2020-10-15 | 2020-10-12 | 9.366 | 145,570 | -43,685 | 0.03% | 1,363,453 |
| 2020-10-14 | 2020-10-09 | 9.183 | 189,255 | +47,372 | 0.03% | 1,737,983 |
| 2020-10-12 | 2020-10-08 | 9.517 | 141,883 | +20,435 | 0.03% | 1,350,305 |
| 2020-10-09 | 2020-10-07 | 9.162 | 121,448 | +1,858 | 0.02% | 1,112,677 |
| 2020-10-08 | 2020-10-06 | 9.226 | 119,590 | -37,159 | 0.02% | 1,103,379 |
| 2020-10-07 | 2020-10-05 | 9.086 | 156,749 | +7,431 | 0.03% | 1,424,283 |
| 2020-10-06 | 2020-09-30 | 8.882 | 149,318 | +16,719 | 0.03% | 1,326,219 |
| 2020-10-05 | 2020-09-29 | 8.903 | 132,599 | -14,861 | 0.02% | 1,180,579 |
| 2020-09-30 | 2020-09-28 | 8.580 | 147,460 | +699 | 0.03% | 1,265,266 |
| 2020-09-29 | 2020-09-25 | 8.451 | 146,761 | -111 | 0.03% | 1,240,308 |
| 2020-09-28 | 2020-09-24 | 8.236 | 146,872 | -14,862 | 0.03% | 1,209,622 |
| 2020-09-25 | 2020-09-23 | 8.494 | 161,734 | +14,862 | 0.03% | 1,373,813 |
| 2020-09-24 | 2020-09-22 | 8.839 | 146,872 | +15,988 | 0.03% | 1,298,169 |
| 2020-09-23 | 2020-09-21 | 9.539 | 130,884 | +2,057 | 0.02% | 1,248,445 |
| 2020-09-22 | 2020-09-18 | 8.710 | 128,827 | -546 | 0.02% | 1,122,030 |
| 2020-09-21 | 2020-09-17 | 8.290 | 129,373 | +3,047 | 0.02% | 1,072,466 |
| 2020-09-18 | 2020-09-16 | 8.354 | 126,326 | -38,385 | 0.02% | 1,055,367 |
| 2020-09-17 | 2020-09-15 | 8.656 | 164,711 | +36,140 | 0.03% | 1,425,699 |
| 2020-09-16 | 2020-09-14 | 8.376 | 128,571 | +717 | 0.02% | 1,076,891 |
| 2020-09-15 | 2020-09-11 | 8.365 | 127,854 | -217,328 | 0.02% | 1,069,509 |
| 2020-09-14 | 2020-09-10 | 8.096 | 345,182 | +203,606 | 0.06% | 2,794,571 |
| 2020-09-11 | 2020-09-09 | 8.290 | 141,576 | -58,786 | 0.03% | 1,173,625 |
| 2020-09-10 | 2020-09-08 | 8.537 | 200,362 | +83,412 | 0.04% | 1,710,558 |
| 2020-09-09 | 2020-09-07 | 8.021 | 116,950 | -5,573 | 0.02% | 938,006 |
| 2020-09-08 | 2020-09-04 | 8.645 | 122,523 | -16,267 | 0.02% | 1,059,211 |
| 2020-09-07 | 2020-09-03 | 8.720 | 138,790 | +18,233 | 0.03% | 1,210,298 |
| 2020-09-04 | 2020-09-02 | 8.936 | 120,557 | +8,685 | 0.02% | 1,077,258 |
| 2020-09-03 | 2020-09-01 | 9.560 | 111,872 | -14,906 | 0.02% | 1,069,507 |
| 2020-09-02 | 2020-08-31 | 9.452 | 126,778 | +15,233 | 0.02% | 1,198,361 |
| 2020-09-01 | 2020-08-28 | 9.872 | 111,545 | -15,326 | 0.02% | 1,101,206 |
| 2020-08-31 | 2020-08-27 | 9.560 | 126,871 | +11,146 | 0.02% | 1,212,899 |
| 2020-08-28 | 2020-08-26 | 9.237 | 115,725 | -204,362 | 0.02% | 1,068,965 |
| 2020-08-27 | 2020-08-25 | 9.560 | 320,087 | -70,594 | 0.06% | 3,060,062 |
| 2020-08-26 | 2020-08-24 | 9.765 | 390,681 | +559 | 0.07% | 3,814,861 |
| 2020-08-25 | 2020-08-21 | 9.700 | 390,122 | -36,426 | 0.07% | 3,784,203 |
| 2020-08-24 | 2020-08-20 | 9.818 | 426,548 | +311,829 | 0.08% | 4,188,051 |
| 2020-08-21 | 2020-08-19 | 10.023 | 114,719 | -19,446 | 0.02% | 1,149,832 |
| 2020-08-20 | 2020-08-18 | 10.443 | 134,165 | -18,168 | 0.02% | 1,401,071 |
| 2020-08-19 | 2020-08-17 | 10.572 | 152,333 | +40,870 | 0.03% | 1,610,477 |
| 2020-08-18 | 2020-08-14 | 10.411 | 111,463 | -93 | 0.02% | 1,160,396 |
| 2020-08-17 | 2020-08-13 | 10.454 | 111,556 | +93 | 0.02% | 1,166,169 |
| 2020-08-13 | 2020-08-11 | 11.498 | 111,463 | -3,344 | 0.02% | 1,281,596 |
| 2020-08-12 | 2020-08-10 | 11.390 | 114,807 | -34,368 | 0.02% | 1,307,685 |
| 2020-08-11 | 2020-08-07 | 11.735 | 149,175 | +614 | 0.03% | 1,750,539 |
| 2020-08-10 | 2020-08-06 | 12.036 | 148,561 | +127 | 0.03% | 1,788,116 |
| 2020-08-07 | 2020-08-05 | 11.649 | 148,434 | +3,437 | 0.03% | 1,729,059 |
| 2020-08-06 | 2020-08-04 | 11.390 | 144,997 | -465 | 0.03% | 1,651,558 |
| 2020-08-05 | 2020-08-03 | 12.101 | 145,462 | +33,868 | 0.03% | 1,760,212 |
| 2020-08-04 | 2020-07-31 | 11.326 | 111,594 | -13,004 | 0.02% | 1,263,880 |
| 2020-08-03 | 2020-07-30 | 11.606 | 124,598 | -5,574 | 0.02% | 1,446,036 |
| 2020-07-31 | 2020-07-29 | 11.606 | 130,172 | +16,720 | 0.02% | 1,510,725 |
| 2020-07-30 | 2020-07-28 | 11.606 | 113,452 | -268 | 0.02% | 1,316,680 |
| 2020-07-29 | 2020-07-27 | 11.261 | 113,720 | -84,242 | 0.02% | 1,280,612 |
| 2020-07-28 | 2020-07-24 | 13.134 | 197,962 | +10,022 | 0.04% | 2,600,105 |
| 2020-07-27 | 2020-07-23 | 13.156 | 187,940 | +11,146 | 0.03% | 2,472,519 |
| 2020-07-24 | 2020-07-22 | 12.165 | 176,794 | +16,720 | 0.03% | 2,150,776 |
| 2020-07-23 | 2020-07-21 | 11.433 | 160,074 | +45 | 0.03% | 1,830,183 |
| 2020-07-22 | 2020-07-20 | 12.165 | 160,029 | +38,860 | 0.03% | 1,946,822 |
| 2020-07-21 | 2020-07-17 | 9.937 | 121,169 | -9,560 | 0.02% | 1,204,044 |
| 2020-07-20 | 2020-07-16 | 9.851 | 130,729 | -29,113 | 0.02% | 1,287,782 |
| 2020-07-17 | 2020-07-15 | 10.787 | 159,842 | +29,723 | 0.03% | 1,724,280 |
| 2020-07-16 | 2020-07-14 | 11.283 | 130,119 | +7,431 | 0.02% | 1,468,085 |
| 2020-07-15 | 2020-07-13 | 10.734 | 122,688 | +7,338 | 0.02% | 1,316,881 |
| 2020-07-14 | 2020-07-10 | 10.766 | 115,350 | -28,046 | 0.02% | 1,241,843 |
| 2020-07-13 | 2020-07-09 | 11.799 | 143,396 | +19,868 | 0.03% | 1,691,986 |
| 2020-07-10 | 2020-07-08 | 10.012 | 123,528 | +11,146 | 0.02% | 1,236,794 |
| 2020-07-09 | 2020-07-07 | 6.427 | 112,382 | -7,318 | 0.02% | 722,304 |
| 2020-07-08 | 2020-07-06 | 6.675 | 119,700 | +6,817 | 0.02% | 798,978 |
| 2020-07-07 | 2020-07-03 | 6.158 | 112,883 | -3,715 | 0.02% | 695,142 |
| 2020-07-06 | 2020-07-02 | 5.803 | 116,598 | +752 | 0.02% | 676,595 |
| 2020-07-03 | 2020-06-30 | 5.598 | 115,846 | +3,041 | 0.02% | 648,535 |
| 2020-07-02 | 2020-06-29 | 5.598 | 112,805 | +197 | 0.02% | 631,511 |
| 2020-06-30 | 2020-06-26 | 5.749 | 112,608 | +1,145 | 0.02% | 647,381 |
| 2020-06-29 | 2020-06-24 | 5.760 | 111,463 | -13,512 | 0.02% | 641,998 |
| 2020-06-26 | 2020-06-23 | 5.857 | 124,975 | -26,097 | 0.02% | 731,933 |
| 2020-06-24 | 2020-06-22 | 5.921 | 151,072 | -5,573 | 0.03% | 894,532 |
| 2020-06-23 | 2020-06-19 | 5.792 | 156,645 | +20,435 | 0.03% | 907,294 |
| 2020-06-22 | 2020-06-18 | 5.900 | 136,210 | +9,289 | 0.02% | 803,598 |
| 2020-06-19 | 2020-06-17 | 5.954 | 126,921 | +11,146 | 0.02% | 755,628 |
| 2020-06-18 | 2020-06-16 | 5.684 | 115,775 | -7,431 | 0.02% | 658,109 |
| 2020-06-17 | 2020-06-15 | 5.641 | 123,206 | -47,890 | 0.02% | 695,044 |
| 2020-06-16 | 2020-06-12 | 5.695 | 171,096 | +33,439 | 0.03% | 974,417 |
| 2020-06-12 | 2020-06-10 | 5.771 | 137,657 | -14,862 | 0.03% | 794,351 |
| 2020-06-11 | 2020-06-09 | 5.792 | 152,519 | +5,573 | 0.03% | 883,396 |
| 2020-06-10 | 2020-06-08 | 5.738 | 146,946 | -11,146 | 0.03% | 843,207 |
| 2020-06-09 | 2020-06-05 | 5.814 | 158,092 | +3,715 | 0.03% | 919,079 |
| 2020-06-08 | 2020-06-04 | 5.749 | 154,377 | +42,914 | 0.03% | 887,510 |
| 2020-06-05 | 2020-06-03 | 5.910 | 111,463 | -77,350 | 0.02% | 658,798 |
| 2020-06-04 | 2020-06-02 | 5.975 | 188,813 | +31,581 | 0.03% | 1,128,169 |
| 2020-06-03 | 2020-06-01 | 5.921 | 157,232 | +29,724 | 0.03% | 931,007 |
| 2020-06-02 | 2020-05-29 | 5.717 | 127,508 | -13,005 | 0.02% | 728,922 |
| 2020-06-01 | 2020-05-28 | 5.749 | 140,513 | -9,288 | 0.03% | 807,806 |
| 2020-05-29 | 2020-05-27 | 5.695 | 149,801 | +35,297 | 0.03% | 853,139 |
| 2020-05-28 | 2020-05-26 | 5.943 | 114,504 | +514 | 0.02% | 680,470 |
| 2020-05-27 | 2020-05-25 | 5.814 | 113,990 | +669 | 0.02% | 662,689 |
| 2020-05-25 | 2020-05-21 | 6.287 | 113,321 | +972 | 0.02% | 712,480 |
| 2020-05-22 | 2020-05-20 | 6.244 | 112,349 | -666 | 0.02% | 701,530 |
| 2020-05-21 | 2020-05-19 | 6.384 | 113,015 | -16,134 | 0.02% | 721,506 |
| 2020-05-20 | 2020-05-18 | 6.341 | 129,149 | -46,443 | 0.02% | 818,946 |
| 2020-05-19 | 2020-05-15 | 5.954 | 175,592 | +59,447 | 0.03% | 1,045,392 |
| 2020-05-18 | 2020-05-14 | 5.771 | 116,145 | -13,160 | 0.02% | 670,216 |
| 2020-05-15 | 2020-05-13 | 5.663 | 129,305 | +3,716 | 0.02% | 732,235 |
| 2020-05-14 | 2020-05-12 | 5.717 | 125,589 | -8,725 | 0.02% | 717,952 |
| 2020-05-13 | 2020-05-11 | 5.803 | 134,314 | +16,719 | 0.02% | 779,398 |
| 2020-05-12 | 2020-05-08 | 5.717 | 117,595 | +3,716 | 0.02% | 672,253 |
| 2020-05-11 | 2020-05-07 | 5.706 | 113,879 | -22,669 | 0.02% | 649,784 |
| 2020-05-08 | 2020-05-06 | 5.727 | 136,548 | -5,175 | 0.02% | 782,071 |
| 2020-05-07 | 2020-05-05 | 5.684 | 141,723 | +1,858 | 0.03% | 805,607 |
| 2020-05-06 | 2020-05-04 | 5.566 | 139,865 | +26,432 | 0.03% | 778,482 |
| 2020-05-05 | 2020-04-29 | 5.275 | 113,433 | +1,335 | 0.02% | 598,390 |
| 2020-05-04 | 2020-04-28 | 5.275 | 112,098 | -53,459 | 0.02% | 591,348 |
| 2020-04-29 | 2020-04-27 | 5.340 | 165,557 | +20,435 | 0.03% | 884,053 |
| 2020-04-28 | 2020-04-24 | 5.458 | 145,122 | +1,858 | 0.03% | 792,119 |
| 2020-04-27 | 2020-04-23 | 5.469 | 143,264 | -24,150 | 0.03% | 783,520 |
| 2020-04-24 | 2020-04-22 | 5.329 | 167,414 | +53,874 | 0.03% | 892,167 |
| 2020-04-23 | 2020-04-21 | 5.383 | 113,540 | -40,561 | 0.02% | 611,178 |
| 2020-04-22 | 2020-04-20 | 5.351 | 154,101 | -9,288 | 0.03% | 824,539 |
| 2020-04-21 | 2020-04-17 | 5.318 | 163,389 | -5,574 | 0.03% | 868,958 |
| 2020-04-20 | 2020-04-16 | 5.275 | 168,963 | +30,969 | 0.03% | 891,327 |
| 2020-04-17 | 2020-04-15 | 5.383 | 137,994 | -91 | 0.03% | 742,813 |
| 2020-04-16 | 2020-04-14 | 5.544 | 138,085 | -36,541 | 0.03% | 765,602 |
| 2020-04-15 | 2020-04-09 | 5.426 | 174,626 | +39,012 | 0.03% | 947,521 |
| 2020-04-14 | 2020-04-08 | 5.415 | 135,614 | -4,938 | 0.02% | 734,381 |
| 2020-04-09 | 2020-04-07 | 5.275 | 140,552 | +3,081 | 0.03% | 741,451 |
| 2020-04-08 | 2020-04-06 | 5.092 | 137,471 | -2,505 | 0.02% | 700,038 |
| 2020-04-07 | 2020-04-03 | 4.952 | 139,976 | -3,715 | 0.03% | 693,203 |
| 2020-04-06 | 2020-04-02 | 5.006 | 143,691 | -22,293 | 0.03% | 719,336 |
| 2020-04-03 | 2020-04-01 | 4.791 | 165,984 | +111,464 | 0.03% | 795,198 |
| 2020-04-02 | 2020-03-31 | 4.985 | 54,520 | +29,723 | 0.01% | 271,760 |
| 2020-04-01 | 2020-03-30 | 4.855 | 24,797 | +3,716 | 0.00% | 120,400 |
| 2020-03-31 | 2020-03-27 | 4.468 | 21,081 | +646 | 0.00% | 94,186 |
| 2020-03-30 | 2020-03-26 | 4.425 | 20,435 | -300,579 | 0.00% | 90,420 |
| 2020-03-27 | 2020-03-25 | 4.468 | 321,014 | +267,794 | 0.06% | 1,434,238 |
| 2020-03-26 | 2020-03-24 | 4.317 | 53,220 | +24,150 | 0.01% | 229,757 |
| 2020-03-25 | 2020-03-23 | 4.242 | 29,070 | -185 | 0.01% | 123,308 |
| 2020-03-24 | 2020-03-20 | 4.360 | 29,255 | -9,079 | 0.01% | 127,557 |
| 2020-03-23 | 2020-03-19 | 4.231 | 38,334 | -7,431 | 0.01% | 162,191 |
| 2020-03-20 | 2020-03-18 | 4.500 | 45,765 | -100,036 | 0.01% | 205,949 |
| 2020-03-19 | 2020-03-17 | 4.640 | 145,801 | +115,677 | 0.03% | 676,530 |
| 2020-03-18 | 2020-03-16 | 4.726 | 30,124 | -16,319 | 0.01% | 142,373 |
| 2020-03-17 | 2020-03-13 | 5.049 | 46,443 | -150,973 | 0.01% | 234,500 |
| 2020-03-16 | 2020-03-12 | 5.114 | 197,416 | +139,329 | 0.04% | 1,009,544 |
| 2020-03-13 | 2020-03-11 | 5.329 | 58,087 | +22,292 | 0.01% | 309,552 |
| 2020-03-12 | 2020-03-10 | 5.286 | 35,795 | -16,719 | 0.01% | 189,214 |
| 2020-03-11 | 2020-03-09 | 5.211 | 52,514 | -24,150 | 0.01% | 273,634 |
| 2020-03-10 | 2020-03-06 | 5.426 | 76,664 | +26,008 | 0.01% | 415,979 |
| 2020-03-09 | 2020-03-05 | 5.523 | 50,656 | +24,150 | 0.01% | 279,768 |
| 2020-03-06 | 2020-03-04 | 5.491 | 26,506 | -13,004 | 0.00% | 145,534 |
| 2020-03-05 | 2020-03-03 | 5.448 | 39,510 | -214,626 | 0.01% | 215,232 |
| 2020-03-04 | 2020-03-02 | 5.469 | 254,136 | +219,045 | 0.05% | 1,389,886 |
| 2020-03-03 | 2020-02-28 | 5.383 | 35,091 | +14,862 | 0.01% | 188,893 |
| 2020-03-02 | 2020-02-27 | 5.544 | 20,229 | -18,577 | 0.00% | 112,158 |
| 2020-02-28 | 2020-02-26 | 5.534 | 38,806 | +16,720 | 0.01% | 214,739 |
| 2020-02-27 | 2020-02-25 | 5.469 | 22,086 | +619 | 0.00% | 120,790 |
| 2020-02-26 | 2020-02-24 | 5.523 | 21,467 | +1,032 | 0.00% | 118,560 |
| 2020-02-25 | 2020-02-21 | 5.727 | 20,435 | -1,267 | 0.00% | 117,040 |
| 2020-02-24 | 2020-02-20 | 5.814 | 21,702 | -11,891 | 0.00% | 126,166 |
| 2020-02-21 | 2020-02-19 | 5.760 | 33,593 | +3,715 | 0.01% | 193,487 |
| 2020-02-20 | 2020-02-18 | 5.835 | 29,878 | -6,502 | 0.01% | 174,341 |
| 2020-02-19 | 2020-02-17 | 5.824 | 36,380 | +16,720 | 0.01% | 211,889 |
| 2020-02-18 | 2020-02-14 | 5.631 | 19,660 | -17,494 | 0.00% | 110,697 |
| 2020-02-17 | 2020-02-13 | 5.631 | 37,154 | -1,858 | 0.01% | 209,197 |
| 2020-02-14 | 2020-02-12 | 5.663 | 39,012 | -214,549 | 0.01% | 220,919 |
| 2020-02-13 | 2020-02-11 | 5.684 | 253,561 | +187,445 | 0.05% | 1,441,337 |
| 2020-02-12 | 2020-02-10 | 5.663 | 66,116 | +18,577 | 0.01% | 374,405 |
| 2020-02-11 | 2020-02-07 | 5.652 | 47,539 | +11,146 | 0.01% | 268,694 |
| 2020-02-10 | 2020-02-06 | 5.663 | 36,393 | -30,444 | 0.01% | 206,088 |
| 2020-02-07 | 2020-02-05 | 5.491 | 66,837 | +1,858 | 0.01% | 366,975 |
| 2020-02-06 | 2020-02-04 | 5.480 | 64,979 | +11,146 | 0.01% | 356,074 |
| 2020-02-04 | 2020-01-31 | 5.480 | 53,833 | +11,146 | 0.01% | 294,996 |
| 2020-02-03 | 2020-01-30 | 5.544 | 42,687 | -9,329 | 0.01% | 236,675 |
| 2020-01-31 | 2020-01-29 | 5.846 | 52,016 | +13,004 | 0.01% | 304,079 |
| 2020-01-30 | 2020-01-24 | 6.201 | 39,012 | -3,823 | 0.01% | 241,919 |
| 2020-01-29 | 2020-01-22 | 6.277 | 42,835 | +20,342 | 0.01% | 268,854 |
| 2020-01-23 | 2020-01-21 | 6.201 | 22,493 | -22,631 | 0.00% | 139,482 |
| 2020-01-22 | 2020-01-20 | 6.406 | 45,124 | -5,573 | 0.01% | 289,051 |
| 2020-01-21 | 2020-01-17 | 6.309 | 50,697 | -3,716 | 0.01% | 319,837 |
| 2020-01-20 | 2020-01-16 | 6.352 | 54,413 | +14,862 | 0.01% | 345,624 |
| 2020-01-17 | 2020-01-15 | 6.373 | 39,551 | -7,431 | 0.01% | 252,074 |
| 2020-01-16 | 2020-01-14 | 6.438 | 46,982 | -13,004 | 0.01% | 302,470 |
| 2020-01-15 | 2020-01-13 | 6.492 | 59,986 | +16,720 | 0.01% | 389,418 |
| 2020-01-14 | 2020-01-10 | 6.567 | 43,266 | -9,289 | 0.01% | 284,136 |
| 2020-01-13 | 2020-01-09 | 6.546 | 52,555 | +7,431 | 0.01% | 344,007 |
| 2020-01-10 | 2020-01-08 | 6.761 | 45,124 | -37,155 | 0.01% | 305,082 |
| 2020-01-09 | 2020-01-07 | 6.406 | 82,279 | -3,715 | 0.01% | 527,054 |
| 2020-01-08 | 2020-01-06 | 6.460 | 85,994 | -20,435 | 0.02% | 555,480 |
| 2020-01-07 | 2020-01-03 | 6.416 | 106,429 | +18,577 | 0.02% | 682,897 |
| 2020-01-06 | 2020-01-02 | 6.427 | 87,852 | +3,716 | 0.02% | 564,645 |
| 2020-01-03 | 2019-12-31 | 6.266 | 84,136 | +7,431 | 0.02% | 527,174 |
| 2020-01-02 | 2019-12-27 | 6.266 | 76,705 | -1,858 | 0.01% | 480,613 |
| 2019-12-30 | 2019-12-24 | 6.244 | 78,563 | +27,866 | 0.01% | 490,563 |
| 2019-12-27 | 2019-12-20 | 6.298 | 50,697 | +3,715 | 0.01% | 319,291 |
| 2019-12-23 | 2019-12-19 | 6.330 | 46,982 | -22,292 | 0.01% | 297,412 |
| 2019-12-20 | 2019-12-18 | 6.492 | 69,274 | +9,288 | 0.01% | 449,714 |
| 2019-12-19 | 2019-12-17 | 6.460 | 59,986 | +9,289 | 0.01% | 387,481 |
| 2019-12-18 | 2019-12-16 | 6.395 | 50,697 | +24,150 | 0.01% | 324,204 |
| 2019-12-17 | 2019-12-13 | 6.277 | 26,547 | -14,282 | 0.00% | 166,622 |
| 2019-12-16 | 2019-12-12 | 6.212 | 40,829 | +20,435 | 0.01% | 253,626 |
| 2019-12-13 | 2019-12-11 | 6.147 | 20,394 | -29,765 | 0.00% | 125,368 |
| 2019-12-12 | 2019-12-10 | 6.072 | 50,159 | -5,573 | 0.01% | 304,563 |
| 2019-12-11 | 2019-12-09 | 6.169 | 55,732 | +5,573 | 0.01% | 343,802 |
| 2019-12-10 | 2019-12-06 | 6.126 | 50,159 | +7,431 | 0.01% | 307,263 |
| 2019-12-09 | 2019-12-05 | 6.029 | 42,728 | +7,431 | 0.01% | 257,602 |
| 2019-12-06 | 2019-12-04 | 6.050 | 35,297 | +13,004 | 0.01% | 213,562 |
| 2019-12-05 | 2019-12-03 | 6.147 | 22,293 | +1,858 | 0.00% | 137,042 |
| 2019-12-04 | 2019-12-02 | 6.137 | 20,435 | -479 | 0.00% | 125,400 |
| 2019-12-03 | 2019-11-29 | 6.201 | 20,914 | -41,818 | 0.00% | 129,691 |
| 2019-12-02 | 2019-11-28 | 6.255 | 62,732 | +13,004 | 0.01% | 392,387 |
| 2019-11-29 | 2019-11-27 | 6.309 | 49,728 | -5,573 | 0.01% | 313,724 |
| 2019-11-28 | 2019-11-26 | 6.416 | 55,301 | +5,573 | 0.01% | 354,837 |
| 2019-11-27 | 2019-11-25 | 6.330 | 49,728 | +1,858 | 0.01% | 314,795 |
| 2019-11-26 | 2019-11-22 | 6.266 | 47,870 | +3,716 | 0.01% | 299,941 |
| 2019-11-25 | 2019-11-21 | 6.373 | 44,154 | +9,288 | 0.01% | 281,411 |
| 2019-11-22 | 2019-11-20 | 6.244 | 34,866 | -74,309 | 0.01% | 217,710 |
| 2019-11-21 | 2019-11-19 | 6.320 | 109,175 | -14,861 | 0.02% | 689,939 |
| 2019-11-20 | 2019-11-18 | 6.093 | 124,036 | -1,858 | 0.02% | 755,811 |
| 2019-11-19 | 2019-11-15 | 6.104 | 125,894 | +1,858 | 0.02% | 768,488 |
| 2019-11-18 | 2019-11-14 | 6.201 | 124,036 | +5,536 | 0.02% | 769,165 |
| 2019-11-15 | 2019-11-13 | 6.244 | 118,500 | -112 | 0.02% | 739,938 |
| 2019-11-14 | 2019-11-12 | 6.406 | 118,612 | -56 | 0.02% | 759,792 |
| 2019-11-13 | 2019-11-11 | 6.330 | 118,668 | -58,416 | 0.02% | 751,208 |
| 2019-11-12 | 2019-11-08 | 6.524 | 177,084 | +52,017 | 0.03% | 1,155,317 |
| 2019-11-11 | 2019-11-07 | 6.599 | 125,067 | -9,289 | 0.02% | 825,377 |
| 2019-11-08 | 2019-11-06 | 6.696 | 134,356 | -33,366 | 0.02% | 899,698 |
| 2019-11-07 | 2019-11-05 | 6.664 | 167,722 | +26,008 | 0.03% | 1,117,712 |
| 2019-11-06 | 2019-11-04 | 6.384 | 141,714 | +1,858 | 0.03% | 904,725 |
| 2019-11-05 | 2019-11-01 | 6.363 | 139,856 | +13,004 | 0.03% | 889,852 |
| 2019-11-04 | 2019-10-31 | 6.384 | 126,852 | -3,715 | 0.02% | 809,844 |
| 2019-11-01 | 2019-10-30 | 6.513 | 130,567 | +3,715 | 0.02% | 850,429 |
| 2019-10-31 | 2019-10-29 | 6.460 | 126,852 | -16,719 | 0.02% | 819,403 |
| 2019-10-30 | 2019-10-28 | 6.599 | 143,571 | +9,288 | 0.03% | 947,494 |
| 2019-10-29 | 2019-10-25 | 6.610 | 134,283 | +5,573 | 0.02% | 887,644 |
| 2019-10-28 | 2019-10-24 | 6.718 | 128,710 | +7,431 | 0.02% | 864,661 |
| 2019-10-25 | 2019-10-23 | 6.320 | 121,279 | +1,858 | 0.02% | 766,431 |
| 2019-10-24 | 2019-10-22 | 6.341 | 119,421 | -20,435 | 0.02% | 757,260 |
| 2019-10-23 | 2019-10-21 | 6.320 | 139,856 | -31,645 | 0.03% | 883,829 |
| 2019-10-22 | 2019-10-18 | 6.287 | 171,501 | +18,577 | 0.03% | 1,078,273 |
| 2019-10-21 | 2019-10-17 | 6.363 | 152,924 | +7,431 | 0.03% | 972,999 |
| 2019-10-18 | 2019-10-16 | 6.395 | 145,493 | +83,597 | 0.03% | 930,417 |
| 2019-10-17 | 2019-10-15 | 6.373 | 61,896 | -43,623 | 0.01% | 394,488 |
| 2019-10-16 | 2019-10-14 | 6.492 | 105,519 | +43,140 | 0.02% | 685,010 |
| 2019-10-15 | 2019-10-11 | 6.244 | 62,379 | -1,244 | 0.01% | 389,507 |
| 2019-10-14 | 2019-10-10 | 6.309 | 63,623 | +1,857 | 0.01% | 401,385 |
| 2019-10-11 | 2019-10-09 | 6.212 | 61,766 | +9,289 | 0.01% | 383,685 |
| 2019-10-10 | 2019-10-08 | 6.309 | 52,477 | -4,644 | 0.01% | 331,067 |
| 2019-10-09 | 2019-10-04 | 6.341 | 57,121 | +5,573 | 0.01% | 362,210 |
| 2019-10-08 | 2019-10-03 | 6.449 | 51,548 | -133,853 | 0.01% | 332,421 |
| 2019-10-04 | 2019-10-02 | 6.513 | 185,401 | +137,513 | 0.03% | 1,207,582 |
| 2019-10-03 | 2019-09-30 | 6.599 | 47,888 | -8,255 | 0.01% | 316,036 |
| 2019-10-02 | 2019-09-27 | 6.750 | 56,143 | +1,858 | 0.01% | 378,977 |
| 2019-09-30 | 2019-09-26 | 6.718 | 54,285 | -7,431 | 0.01% | 364,681 |
| 2019-09-27 | 2019-09-25 | 6.955 | 61,716 | +7,431 | 0.01% | 429,220 |
| 2019-09-26 | 2019-09-24 | 6.987 | 54,285 | -1,858 | 0.01% | 379,292 |
| 2019-09-25 | 2019-09-23 | 7.105 | 56,143 | +1,858 | 0.01% | 398,923 |
| 2019-09-23 | 2019-09-19 | 7.245 | 54,285 | -26,009 | 0.01% | 393,318 |
| 2019-09-20 | 2019-09-18 | 7.299 | 80,294 | -27,700 | 0.01% | 586,087 |
| 2019-09-19 | 2019-09-17 | 7.396 | 107,994 | +36,337 | 0.02% | 798,740 |
| 2019-09-18 | 2019-09-16 | 7.321 | 71,657 | +621 | 0.01% | 524,586 |
| 2019-09-17 | 2019-09-13 | 7.525 | 71,036 | -34,479 | 0.01% | 534,570 |
| 2019-09-16 | 2019-09-12 | 7.493 | 105,515 | +33,439 | 0.02% | 790,629 |
| 2019-09-13 | 2019-09-11 | 7.558 | 72,076 | +56 | 0.01% | 544,725 |
| 2019-09-12 | 2019-09-10 | 7.622 | 72,020 | -24,626 | 0.01% | 548,953 |
| 2019-09-11 | 2019-09-09 | 7.708 | 96,646 | +16,348 | 0.02% | 744,983 |
| 2019-09-10 | 2019-09-06 | 7.902 | 80,298 | -13,290 | 0.01% | 634,527 |
| 2019-09-09 | 2019-09-05 | 7.956 | 93,588 | +13,004 | 0.02% | 744,584 |
| 2019-09-06 | 2019-09-04 | 7.881 | 80,584 | +4,811 | 0.01% | 635,052 |
| 2019-09-05 | 2019-09-03 | 7.838 | 75,773 | -5,684 | 0.01% | 593,875 |
| 2019-09-04 | 2019-09-02 | 7.827 | 81,457 | +9,195 | 0.01% | 637,547 |
| 2019-09-03 | 2019-08-30 | 7.493 | 72,262 | -18,688 | 0.01% | 541,463 |
| 2019-09-02 | 2019-08-29 | 7.019 | 90,950 | +18,577 | 0.02% | 638,410 |
| 2019-08-30 | 2019-08-28 | 7.084 | 72,373 | -19 | 0.01% | 512,686 |
| 2019-08-29 | 2019-08-27 | 7.030 | 72,392 | -18 | 0.01% | 508,924 |
| 2019-08-28 | 2019-08-26 | 7.019 | 72,410 | -9,943 | 0.01% | 508,271 |
| 2019-08-27 | 2019-08-23 | 7.235 | 82,353 | +22,293 | 0.01% | 595,796 |
| 2019-08-26 | 2019-08-22 | 7.342 | 60,060 | -16,720 | 0.01% | 440,980 |
| 2019-08-23 | 2019-08-21 | 7.332 | 76,780 | +9,289 | 0.01% | 562,917 |
| 2019-08-22 | 2019-08-20 | 7.396 | 67,491 | -45,830 | 0.01% | 499,174 |
| 2019-08-21 | 2019-08-19 | 7.396 | 113,321 | +55,732 | 0.02% | 838,139 |
| 2019-08-20 | 2019-08-16 | 7.299 | 57,589 | +5,573 | 0.01% | 420,357 |
| 2019-08-19 | 2019-08-15 | 7.493 | 52,016 | -14,320 | 0.01% | 389,758 |
| 2019-08-16 | 2019-08-14 | 7.698 | 66,336 | +11,147 | 0.01% | 510,628 |
| 2019-08-15 | 2019-08-13 | 7.375 | 55,189 | -11,147 | 0.01% | 406,998 |
| 2019-08-13 | 2019-08-09 | 7.601 | 66,336 | -11,146 | 0.01% | 504,200 |
| 2019-08-12 | 2019-08-08 | 7.859 | 77,482 | -24,150 | 0.01% | 608,938 |
| 2019-08-09 | 2019-08-07 | 6.998 | 101,632 | +11,146 | 0.02% | 711,202 |
| 2019-08-08 | 2019-08-06 | 7.202 | 90,486 | +25,079 | 0.02% | 651,713 |
| 2019-08-07 | 2019-08-05 | 7.245 | 65,407 | -29,760 | 0.01% | 473,902 |
| 2019-08-06 | 2019-08-02 | 7.181 | 95,167 | +20,435 | 0.02% | 683,379 |
| 2019-08-05 | 2019-08-01 | 7.773 | 74,732 | +7,430 | 0.01% | 580,889 |
| 2019-08-02 | 2019-07-31 | 7.827 | 67,302 | +14,862 | 0.01% | 526,759 |
| 2019-08-01 | 2019-07-30 | 8.096 | 52,440 | -35,334 | 0.01% | 424,551 |
| 2019-07-31 | 2019-07-29 | 8.247 | 87,774 | +3,716 | 0.02% | 723,842 |
| 2019-07-30 | 2019-07-26 | 8.322 | 84,058 | +1,389 | 0.02% | 699,532 |
| 2019-07-29 | 2019-07-25 | 8.322 | 82,669 | -144,530 | 0.02% | 687,973 |
| 2019-07-26 | 2019-07-24 | 8.128 | 227,199 | +144,530 | 0.04% | 1,846,726 |
| 2019-07-25 | 2019-07-23 | 8.128 | 82,669 | -10,956 | 0.02% | 671,953 |
| 2019-07-24 | 2019-07-22 | 7.967 | 93,625 | -1,858 | 0.02% | 745,886 |
| 2019-07-23 | 2019-07-19 | 8.214 | 95,483 | +31,581 | 0.02% | 784,332 |
| 2019-07-22 | 2019-07-18 | 8.236 | 63,902 | -7,431 | 0.01% | 526,290 |
| 2019-07-19 | 2019-07-17 | 8.257 | 71,333 | +22,293 | 0.01% | 589,027 |
| 2019-07-18 | 2019-07-16 | 8.408 | 49,040 | -18,392 | 0.01% | 412,335 |
| 2019-07-17 | 2019-07-15 | 8.440 | 67,432 | -35,523 | 0.01% | 569,156 |
| 2019-07-16 | 2019-07-12 | 7.762 | 102,955 | +6,606 | 0.02% | 799,157 |
| 2019-07-15 | 2019-07-11 | 7.891 | 96,349 | -65,040 | 0.02% | 760,327 |
| 2019-07-12 | 2019-07-10 | 8.021 | 161,389 | +46,443 | 0.03% | 1,294,432 |
| 2019-07-11 | 2019-07-09 | 8.010 | 114,946 | +20,435 | 0.02% | 920,695 |
| 2019-07-10 | 2019-07-08 | 8.074 | 94,511 | -20,435 | 0.02% | 763,120 |
| 2019-07-09 | 2019-07-05 | 8.236 | 114,946 | +1,858 | 0.02% | 946,683 |
| 2019-07-08 | 2019-07-04 | 8.225 | 113,088 | +65,005 | 0.02% | 930,163 |
| 2019-07-05 | 2019-07-03 | 8.753 | 48,083 | -12,762 | 0.01% | 420,854 |
| 2019-07-04 | 2019-07-02 | 8.268 | 60,845 | -11,146 | 0.01% | 503,078 |
| 2019-07-03 | 2019-06-28 | 7.332 | 71,991 | -29,708 | 0.01% | 527,806 |
| 2019-07-02 | 2019-06-27 | 7.396 | 101,699 | +9,288 | 0.02% | 752,181 |
| 2019-06-28 | 2019-06-26 | 7.515 | 92,411 | +33,893 | 0.02% | 694,430 |
| 2019-06-27 | 2019-06-25 | 6.998 | 58,518 | -84,051 | 0.01% | 409,498 |
| 2019-06-26 | 2019-06-24 | 7.267 | 142,569 | +65,474 | 0.03% | 1,036,044 |
| 2019-06-25 | 2019-06-21 | 7.321 | 77,095 | -28,320 | 0.01% | 564,396 |
| 2019-06-21 | 2019-06-19 | 6.944 | 105,415 | +37,341 | 0.02% | 732,000 |
| 2019-06-20 | 2019-06-18 | 6.718 | 68,074 | -3,716 | 0.01% | 457,315 |
| 2019-06-19 | 2019-06-17 | 6.826 | 71,790 | +5,573 | 0.01% | 490,007 |
| 2019-06-18 | 2019-06-14 | 6.955 | 66,217 | +7,821 | 0.01% | 460,523 |
| 2019-06-17 | 2019-06-13 | 6.513 | 58,396 | -800,678 | 0.01% | 380,354 |
| 2019-06-14 | 2019-06-12 | 6.535 | 859,074 | -57,589 | 0.16% | 5,613,949 |
| 2019-06-13 | 2019-06-11 | 6.739 | 916,663 | +11,146 | 0.17% | 6,177,791 |
| 2019-06-12 | 2019-06-10 | 6.330 | 905,517 | -13,004 | 0.16% | 5,732,223 |
| 2019-06-11 | 2019-06-06 | 6.212 | 918,521 | +53,065 | 0.17% | 5,705,768 |
| 2019-06-10 | 2019-06-05 | 6.287 | 865,456 | -1,969 | 0.16% | 5,441,354 |
| 2019-06-06 | 2019-06-04 | 6.341 | 867,425 | -15,029 | 0.16% | 5,500,427 |
| 2019-06-05 | 2019-06-03 | 6.632 | 882,454 | -168 | 0.16% | 5,852,238 |
| 2019-06-04 | 2019-05-31 | 6.739 | 882,622 | -26,733 | 0.16% | 5,948,374 |
| 2019-06-03 | 2019-05-30 | 6.707 | 909,355 | +14,862 | 0.17% | 6,099,169 |
| 2019-05-31 | 2019-05-29 | 6.718 | 894,493 | -1,653 | 0.16% | 6,009,118 |
| 2019-05-30 | 2019-05-28 | 6.578 | 896,146 | -9,583 | 0.16% | 5,894,801 |
| 2019-05-29 | 2019-05-27 | 6.513 | 905,729 | -13,115 | 0.16% | 5,899,332 |
| 2019-05-28 | 2019-05-24 | 6.589 | 918,844 | -11,926 | 0.17% | 6,053,999 |
| 2019-05-27 | 2019-05-23 | 6.524 | 930,770 | +3,715 | 0.17% | 6,072,453 |
| 2019-05-24 | 2019-05-22 | 6.772 | 927,055 | +26,009 | 0.17% | 6,277,769 |
| 2019-05-23 | 2019-05-21 | 6.718 | 901,046 | +14,861 | 0.16% | 6,053,140 |
| 2019-05-22 | 2019-05-20 | 6.686 | 886,185 | -93,815 | 0.16% | 5,924,684 |
| 2019-05-21 | 2019-05-17 | 6.944 | 980,000 | -8,359 | 0.18% | 6,805,107 |
| 2019-05-20 | 2019-05-16 | 7.299 | 988,359 | +5,201 | 0.18% | 7,214,290 |
| 2019-05-17 | 2019-05-15 | 7.256 | 983,158 | -41,793 | 0.18% | 7,133,988 |
| 2019-05-16 | 2019-05-14 | 7.030 | 1,024,951 | +20,621 | 0.19% | 7,205,522 |
| 2019-05-15 | 2019-05-10 | 7.396 | 1,004,330 | -27,534 | 0.18% | 7,428,179 |
| 2019-05-14 | 2019-05-09 | 6.966 | 1,031,864 | +36,040 | 0.19% | 7,187,468 |
| 2019-05-09 | 2019-05-07 | 7.353 | 995,824 | +20,064 | 0.18% | 7,322,383 |
| 2019-05-08 | 2019-05-06 | 7.407 | 975,760 | -98,213 | 0.18% | 7,227,376 |
| 2019-05-07 | 2019-05-03 | 8.107 | 1,073,973 | +993,882 | 0.20% | 8,706,378 |
| 2019-05-06 | 2019-05-02 | 7.848 | 80,091 | +5,573 | 0.01% | 628,580 |
| 2019-05-03 | 2019-04-30 | 7.999 | 74,518 | +26,622 | 0.01% | 596,073 |
| 2019-05-02 | 2019-04-29 | 8.182 | 47,896 | -776 | 0.01% | 391,888 |
| 2019-04-30 | 2019-04-26 | 8.462 | 48,672 | -12,633 | 0.01% | 411,861 |
| 2019-04-26 | 2019-04-24 | 8.893 | 61,305 | -185,401 | 0.01% | 545,161 |
| 2019-04-25 | 2019-04-23 | 8.946 | 246,706 | +190,899 | 0.04% | 2,207,140 |
| 2019-04-24 | 2019-04-18 | 9.679 | 55,807 | -49,880 | 0.01% | 540,129 |
| 2019-04-23 | 2019-04-17 | 9.269 | 105,687 | +38,734 | 0.02% | 979,657 |
| 2019-04-18 | 2019-04-16 | 9.388 | 66,953 | -3,158 | 0.01% | 628,544 |
| 2019-04-17 | 2019-04-15 | 9.431 | 70,111 | -186,853 | 0.01% | 661,210 |
| 2019-04-16 | 2019-04-12 | 9.775 | 256,964 | +195,061 | 0.05% | 2,511,929 |
| 2019-04-15 | 2019-04-11 | 10.098 | 61,903 | -26,565 | 0.01% | 625,120 |
| 2019-04-12 | 2019-04-10 | 10.540 | 88,468 | -22,200 | 0.02% | 932,434 |
| 2019-04-11 | 2019-04-09 | 10.960 | 110,668 | -79,325 | 0.02% | 1,212,883 |
| 2019-04-10 | 2019-04-08 | 10.852 | 189,993 | +76,371 | 0.03% | 2,061,804 |
| 2019-04-09 | 2019-04-04 | 9.657 | 113,622 | +25,915 | 0.02% | 1,097,246 |
| 2019-04-08 | 2019-04-03 | 9.657 | 87,707 | -33,347 | 0.02% | 846,985 |
| 2019-04-04 | 2019-04-02 | 9.872 | 121,054 | +31,581 | 0.02% | 1,195,082 |
| 2019-04-03 | 2019-04-01 | 9.452 | 89,473 | +7,297 | 0.02% | 845,738 |
| 2019-04-02 | 2019-03-29 | 9.248 | 82,176 | +29,723 | 0.01% | 759,954 |
| 2019-03-29 | 2019-03-27 | 8.473 | 52,453 | -39,012 | 0.01% | 444,421 |
| 2019-03-28 | 2019-03-26 | 8.527 | 91,465 | +22,293 | 0.02% | 779,883 |
| 2019-03-27 | 2019-03-25 | 8.774 | 69,172 | -1,858 | 0.01% | 606,928 |
| 2019-03-26 | 2019-03-22 | 8.559 | 71,030 | +20,435 | 0.01% | 607,936 |
| 2019-03-25 | 2019-03-21 | 8.570 | 50,595 | -7,431 | 0.01% | 433,581 |
| 2019-03-22 | 2019-03-20 | 8.645 | 58,026 | +437 | 0.01% | 501,634 |
| 2019-03-21 | 2019-03-19 | 8.613 | 57,589 | -7,431 | 0.01% | 495,997 |
| 2019-03-20 | 2019-03-18 | 8.720 | 65,020 | +11,146 | 0.01% | 566,998 |
| 2019-03-19 | 2019-03-15 | 8.300 | 53,874 | -150,104 | 0.01% | 447,180 |
| 2019-03-18 | 2019-03-14 | 8.139 | 203,978 | +145,914 | 0.04% | 1,660,177 |
| 2019-03-15 | 2019-03-13 | 8.064 | 58,064 | -91,162 | 0.01% | 468,207 |
| 2019-03-14 | 2019-03-12 | 8.505 | 149,226 | +89,170 | 0.03% | 1,269,173 |
| 2019-03-13 | 2019-03-11 | 8.505 | 60,056 | -181 | 0.01% | 510,779 |
| 2019-03-12 | 2019-03-08 | 8.440 | 60,237 | -2,926 | 0.01% | 508,427 |
| 2019-03-11 | 2019-03-07 | 8.968 | 63,163 | -7,430 | 0.01% | 566,444 |
| 2019-03-08 | 2019-03-06 | 9.399 | 70,593 | -74,502 | 0.01% | 663,476 |
| 2019-03-07 | 2019-03-05 | 8.828 | 145,095 | +83,425 | 0.03% | 1,280,901 |
| 2019-03-05 | 2019-03-01 | 8.516 | 61,670 | +9,654 | 0.01% | 525,170 |
| 2019-03-01 | 2019-02-27 | 8.419 | 52,016 | -5,666 | 0.01% | 437,918 |
| 2019-02-28 | 2019-02-26 | 8.290 | 57,682 | -24,615 | 0.01% | 478,168 |
| 2019-02-27 | 2019-02-25 | 8.710 | 82,297 | +2,415 | 0.01% | 716,773 |
| 2019-02-26 | 2019-02-22 | 8.236 | 79,882 | +5,016 | 0.01% | 657,899 |
| 2019-02-25 | 2019-02-21 | 8.053 | 74,866 | +20,992 | 0.01% | 602,886 |
| 2019-02-22 | 2019-02-20 | 8.064 | 53,874 | -5,573 | 0.01% | 434,420 |
| 2019-02-21 | 2019-02-19 | 7.375 | 59,447 | -5,573 | 0.01% | 438,399 |
| 2019-02-20 | 2019-02-18 | 7.461 | 65,020 | +5,573 | 0.01% | 485,098 |
| 2019-02-19 | 2019-02-15 | 7.235 | 59,447 | -47,342 | 0.01% | 430,079 |
| 2019-02-18 | 2019-02-14 | 7.665 | 106,789 | +14,861 | 0.02% | 818,570 |
| 2019-02-15 | 2019-02-13 | 7.730 | 91,928 | +42,728 | 0.02% | 710,594 |
| 2019-02-14 | 2019-02-12 | 7.590 | 49,200 | -10,900 | 0.01% | 373,425 |
| 2019-02-13 | 2019-02-11 | 7.708 | 60,100 | -5,573 | 0.01% | 463,273 |
| 2019-02-12 | 2019-02-08 | 7.924 | 65,673 | -47,927 | 0.01% | 520,372 |
| 2019-02-11 | 2019-02-04 | 7.450 | 113,600 | +65,299 | 0.02% | 846,318 |
| 2019-02-08 | 2019-01-31 | 6.653 | 48,301 | -35,297 | 0.01% | 321,361 |
| 2019-01-30 | 2019-01-28 | 6.083 | 83,598 | +35,297 | 0.02% | 508,503 |
| 2019-01-29 | 2019-01-25 | 5.997 | 48,301 | -205,835 | 0.01% | 289,641 |
| 2019-01-28 | 2019-01-24 | 5.878 | 254,136 | +169,943 | 0.05% | 1,493,853 |
| 2019-01-24 | 2019-01-22 | 5.792 | 84,193 | -1,858 | 0.02% | 487,649 |
| 2019-01-22 | 2019-01-18 | 5.792 | 86,051 | +1,858 | 0.02% | 498,411 |
| 2019-01-18 | 2019-01-16 | 5.814 | 84,193 | +20,435 | 0.02% | 489,462 |
| 2019-01-16 | 2019-01-14 | 5.867 | 63,758 | -1,858 | 0.01% | 374,094 |
| 2019-01-11 | 2019-01-09 | 5.857 | 65,616 | +13,004 | 0.01% | 384,289 |
| 2019-01-10 | 2019-01-08 | 5.814 | 52,612 | +1,858 | 0.01% | 305,864 |
| 2019-01-09 | 2019-01-07 | 5.867 | 50,754 | +1,858 | 0.01% | 297,794 |
| 2019-01-07 | 2019-01-03 | 5.609 | 48,896 | -34,781 | 0.01% | 274,259 |
| 2019-01-04 | 2019-01-02 | 5.512 | 83,677 | -13,004 | 0.02% | 461,238 |
| 2019-01-03 | 2018-12-31 | 5.501 | 96,681 | -1,858 | 0.02% | 531,877 |
| 2019-01-02 | 2018-12-27 | 5.437 | 98,539 | +1,858 | 0.02% | 535,733 |
| 2018-12-28 | 2018-12-24 | 5.587 | 96,681 | -1,858 | 0.02% | 540,204 |
| 2018-12-27 | 2018-12-20 | 5.609 | 98,539 | +5,573 | 0.02% | 552,707 |
| 2018-12-21 | 2018-12-19 | 5.674 | 92,966 | +5,573 | 0.02% | 527,453 |
| 2018-12-20 | 2018-12-18 | 5.760 | 87,393 | +33,439 | 0.02% | 503,361 |
| 2018-12-19 | 2018-12-17 | 5.803 | 53,954 | -3,715 | 0.01% | 313,085 |
| 2018-12-18 | 2018-12-14 | 5.889 | 57,669 | +1,857 | 0.01% | 339,609 |
| 2018-12-14 | 2018-12-12 | 5.867 | 55,812 | -12,168 | 0.01% | 327,471 |
| 2018-12-12 | 2018-12-10 | 5.846 | 67,980 | +3,716 | 0.01% | 397,402 |
| 2018-12-11 | 2018-12-07 | 5.943 | 64,264 | +7,959 | 0.01% | 381,906 |
| 2018-12-10 | 2018-12-06 | 6.029 | 56,305 | -1,858 | 0.01% | 339,457 |
| 2018-12-06 | 2018-12-04 | 6.266 | 58,163 | +1,858 | 0.01% | 364,434 |
| 2018-12-05 | 2018-12-03 | 6.266 | 56,305 | -5,494 | 0.01% | 352,792 |
| 2018-12-04 | 2018-11-30 | 6.169 | 61,799 | -5,573 | 0.01% | 381,228 |
| 2018-12-03 | 2018-11-29 | 6.190 | 67,372 | +7,431 | 0.01% | 417,058 |
| 2018-11-30 | 2018-11-28 | 6.158 | 59,941 | +3,715 | 0.01% | 369,121 |
| 2018-11-29 | 2018-11-27 | 6.212 | 56,226 | -41,533 | 0.01% | 349,271 |
| 2018-11-28 | 2018-11-26 | 6.061 | 97,759 | +46,072 | 0.02% | 592,535 |
| 2018-11-27 | 2018-11-23 | 6.061 | 51,687 | -2,744 | 0.01% | 313,284 |
| 2018-11-23 | 2018-11-21 | 6.147 | 54,431 | -33,439 | 0.01% | 334,604 |
| 2018-11-22 | 2018-11-20 | 6.169 | 87,870 | -22,293 | 0.02% | 542,056 |
| 2018-11-21 | 2018-11-19 | 6.244 | 110,163 | +59,349 | 0.02% | 687,880 |
| 2018-11-20 | 2018-11-16 | 6.277 | 50,814 | -8,633 | 0.01% | 318,934 |
| 2018-11-19 | 2018-11-15 | 6.190 | 59,447 | -19,437 | 0.01% | 367,999 |
| 2018-11-16 | 2018-11-14 | 6.040 | 78,884 | -12,930 | 0.01% | 476,432 |
| 2018-11-15 | 2018-11-13 | 6.083 | 91,814 | -3,716 | 0.02% | 558,479 |
| 2018-11-14 | 2018-11-12 | 5.943 | 95,530 | -1,857 | 0.02% | 567,712 |
| 2018-11-13 | 2018-11-09 | 5.910 | 97,387 | -13,004 | 0.02% | 575,602 |
| 2018-11-12 | 2018-11-08 | 6.093 | 110,391 | +23,407 | 0.02% | 672,666 |
| 2018-11-09 | 2018-11-07 | 6.115 | 86,984 | -168,081 | 0.02% | 531,908 |
| 2018-11-08 | 2018-11-06 | 6.083 | 255,065 | +187,630 | 0.05% | 1,551,488 |
| 2018-11-07 | 2018-11-05 | 6.007 | 67,435 | -13,004 | 0.01% | 405,106 |
| 2018-11-06 | 2018-11-02 | 6.126 | 80,439 | +31,557 | 0.01% | 492,752 |
| 2018-11-05 | 2018-11-01 | 5.878 | 48,882 | -26,120 | 0.01% | 287,336 |
| 2018-11-02 | 2018-10-31 | 5.738 | 75,002 | +693 | 0.01% | 430,377 |
| 2018-11-01 | 2018-10-30 | 5.781 | 74,309 | -1,157 | 0.01% | 429,601 |
| 2018-10-31 | 2018-10-29 | 5.771 | 75,466 | -167 | 0.01% | 435,477 |
| 2018-10-30 | 2018-10-26 | 5.889 | 75,633 | -6,664 | 0.01% | 445,398 |
| 2018-10-29 | 2018-10-25 | 5.652 | 82,297 | -39,012 | 0.01% | 465,149 |
| 2018-10-26 | 2018-10-24 | 5.738 | 121,309 | +5,573 | 0.02% | 696,096 |
| 2018-10-25 | 2018-10-23 | 5.771 | 115,736 | +31,397 | 0.02% | 667,855 |
| 2018-10-24 | 2018-10-22 | 5.997 | 84,339 | +9,206 | 0.02% | 505,746 |
| 2018-10-23 | 2018-10-19 | 5.598 | 75,133 | -46,259 | 0.01% | 420,614 |
| 2018-10-22 | 2018-10-18 | 5.620 | 121,392 | +5,573 | 0.02% | 682,197 |
| 2018-10-19 | 2018-10-16 | 5.824 | 115,819 | +40,870 | 0.02% | 674,569 |
| 2018-10-18 | 2018-10-15 | 5.835 | 74,949 | -9,145 | 0.01% | 437,335 |
| 2018-10-16 | 2018-10-12 | 5.954 | 84,094 | +9,288 | 0.02% | 500,656 |
| 2018-10-15 | 2018-10-11 | 5.900 | 74,806 | -43,641 | 0.01% | 441,333 |
| 2018-10-12 | 2018-10-10 | 6.223 | 118,447 | +3,715 | 0.02% | 737,057 |
| 2018-10-11 | 2018-10-09 | 6.406 | 114,732 | +38,919 | 0.02% | 734,938 |
| 2018-10-10 | 2018-10-08 | 6.449 | 75,813 | +1,504 | 0.01% | 488,900 |
| 2018-10-09 | 2018-10-05 | 6.621 | 74,309 | -13,732 | 0.01% | 492,001 |
| 2018-10-08 | 2018-10-04 | 6.739 | 88,041 | +11,146 | 0.02% | 593,347 |
| 2018-10-05 | 2018-10-03 | 6.836 | 76,895 | -12,657 | 0.01% | 525,679 |
| 2018-10-04 | 2018-10-02 | 6.879 | 89,552 | +9,289 | 0.02% | 616,063 |
| 2018-10-03 | 2018-09-28 | 6.998 | 80,263 | +279 | 0.01% | 561,666 |
| 2018-09-28 | 2018-09-26 | 6.858 | 79,984 | -372 | 0.01% | 548,519 |
| 2018-09-27 | 2018-09-24 | 6.739 | 80,356 | -13,001 | 0.01% | 541,554 |
| 2018-09-26 | 2018-09-21 | 6.890 | 93,357 | -11,146 | 0.02% | 643,244 |
| 2018-09-24 | 2018-09-20 | 6.406 | 104,503 | +14,861 | 0.02% | 669,414 |
| 2018-09-21 | 2018-09-19 | 6.384 | 89,642 | -2,006 | 0.02% | 572,289 |
| 2018-09-20 | 2018-09-18 | 6.223 | 91,648 | -5,573 | 0.02% | 570,296 |
| 2018-09-19 | 2018-09-17 | 6.233 | 97,221 | -217 | 0.02% | 606,021 |
| 2018-09-18 | 2018-09-14 | 6.352 | 97,438 | -38,269 | 0.02% | 618,913 |
| 2018-09-17 | 2018-09-13 | 6.373 | 135,707 | +16,720 | 0.02% | 864,914 |
| 2018-09-14 | 2018-09-12 | 6.244 | 118,987 | +14,862 | 0.02% | 742,979 |
| 2018-09-13 | 2018-09-11 | 6.190 | 104,125 | -12,912 | 0.02% | 644,573 |
| 2018-09-12 | 2018-09-10 | 6.373 | 117,037 | +35,297 | 0.02% | 745,923 |
| 2018-09-11 | 2018-09-07 | 6.460 | 81,740 | -16,719 | 0.01% | 528,001 |
| 2018-09-10 | 2018-09-06 | 6.599 | 98,459 | +13,004 | 0.02% | 649,778 |
| 2018-09-07 | 2018-09-05 | 6.632 | 85,455 | -13,004 | 0.02% | 566,718 |
| 2018-09-06 | 2018-09-04 | 6.879 | 98,459 | +14,861 | 0.02% | 677,338 |
| 2018-09-05 | 2018-09-03 | 6.696 | 83,598 | -41,360 | 0.02% | 559,803 |
| 2018-09-04 | 2018-08-31 | 7.052 | 124,958 | +46,443 | 0.02% | 881,160 |
| 2018-09-03 | 2018-08-30 | 7.267 | 78,515 | +1,858 | 0.01% | 570,566 |
| 2018-08-31 | 2018-08-29 | 7.472 | 76,657 | +3,715 | 0.01% | 572,744 |
| 2018-08-30 | 2018-08-28 | 7.428 | 72,942 | -20,702 | 0.01% | 541,846 |
| 2018-08-29 | 2018-08-27 | 7.676 | 93,644 | +18,577 | 0.02% | 718,818 |
| 2018-08-28 | 2018-08-24 | 7.708 | 75,067 | -45,327 | 0.01% | 578,644 |
| 2018-08-27 | 2018-08-23 | 8.117 | 120,394 | +28,512 | 0.02% | 977,294 |
| 2018-08-24 | 2018-08-22 | 8.236 | 91,882 | -3,300 | 0.02% | 756,730 |
| 2018-08-23 | 2018-08-21 | 8.031 | 95,182 | +21,798 | 0.02% | 764,439 |
| 2018-08-22 | 2018-08-20 | 7.838 | 73,384 | -6,134 | 0.01% | 575,151 |
| 2018-08-21 | 2018-08-17 | 7.848 | 79,518 | +5,573 | 0.01% | 624,083 |
| 2018-08-20 | 2018-08-16 | 7.881 | 73,945 | -31,733 | 0.01% | 582,732 |
| 2018-08-17 | 2018-08-15 | 7.978 | 105,678 | +30,440 | 0.02% | 843,047 |
| 2018-08-16 | 2018-08-14 | 8.279 | 75,238 | -382 | 0.01% | 622,892 |
| 2018-08-15 | 2018-08-13 | 8.376 | 75,620 | -253 | 0.01% | 633,382 |
| 2018-08-14 | 2018-08-10 | 8.440 | 75,873 | -31,321 | 0.01% | 640,402 |
| 2018-08-13 | 2018-08-09 | 8.430 | 107,194 | +33,439 | 0.02% | 903,611 |
| 2018-08-10 | 2018-08-08 | 8.300 | 73,755 | -29,705 | 0.01% | 612,202 |
| 2018-08-08 | 2018-08-06 | 8.322 | 103,460 | +29,723 | 0.02% | 860,996 |
| 2018-08-06 | 2018-08-02 | 8.440 | 73,737 | -9,299 | 0.01% | 622,373 |
| 2018-08-03 | 2018-08-01 | 8.613 | 83,036 | -27,096 | 0.02% | 715,164 |
| 2018-08-02 | 2018-07-31 | 8.763 | 110,132 | +15,140 | 0.02% | 965,133 |
| 2018-08-01 | 2018-07-30 | 8.742 | 94,992 | +1,858 | 0.02% | 830,409 |
| 2018-07-31 | 2018-07-27 | 8.742 | 93,134 | +4,509 | 0.02% | 814,167 |
| 2018-07-30 | 2018-07-26 | 8.720 | 88,625 | -7,760 | 0.02% | 772,842 |
| 2018-07-27 | 2018-07-25 | 8.817 | 96,385 | -5,536 | 0.02% | 849,850 |
| 2018-07-26 | 2018-07-24 | 8.871 | 101,921 | -37,114 | 0.02% | 904,149 |
| 2018-07-25 | 2018-07-23 | 8.817 | 139,035 | +33,439 | 0.03% | 1,225,906 |
| 2018-07-24 | 2018-07-20 | 8.753 | 105,596 | +1,858 | 0.02% | 924,245 |
| 2018-07-23 | 2018-07-19 | 8.839 | 103,738 | -1,495 | 0.02% | 916,917 |
| 2018-07-20 | 2018-07-18 | 8.882 | 105,233 | +25,660 | 0.02% | 934,663 |
| 2018-07-19 | 2018-07-17 | 8.936 | 79,573 | +5,534 | 0.01% | 711,038 |
| 2018-07-18 | 2018-07-16 | 8.871 | 74,039 | +306 | 0.01% | 656,806 |
| 2018-07-17 | 2018-07-13 | 8.893 | 73,733 | -12,657 | 0.01% | 655,679 |
| 2018-07-16 | 2018-07-12 | 8.774 | 86,390 | -16,719 | 0.02% | 758,002 |
| 2018-07-13 | 2018-07-11 | 8.957 | 103,109 | -9,660 | 0.02% | 923,568 |
| 2018-07-12 | 2018-07-10 | 8.537 | 112,769 | -185 | 0.02% | 962,747 |
| 2018-07-11 | 2018-07-09 | 8.494 | 112,954 | +27,975 | 0.02% | 959,462 |
| 2018-07-10 | 2018-07-06 | 8.376 | 84,979 | -1,800 | 0.02% | 711,771 |
| 2018-07-09 | 2018-07-05 | 8.451 | 86,779 | -24,227 | 0.02% | 733,387 |
| 2018-07-06 | 2018-07-04 | 8.613 | 111,006 | -285 | 0.02% | 956,061 |
| 2018-07-05 | 2018-07-03 | 8.699 | 111,291 | -569 | 0.02% | 968,101 |
| 2018-07-04 | 2018-06-29 | 8.720 | 111,860 | +26,937 | 0.02% | 975,459 |
| 2018-07-03 | 2018-06-28 | 8.333 | 84,923 | -129 | 0.02% | 707,645 |
| 2018-06-29 | 2018-06-27 | 8.656 | 85,052 | +7,430 | 0.02% | 736,190 |
| 2018-06-28 | 2018-06-26 | 8.957 | 77,622 | +1,746 | 0.01% | 695,276 |
| 2018-06-26 | 2018-06-22 | 9.205 | 75,876 | +59 | 0.01% | 698,425 |
| 2018-06-25 | 2018-06-21 | 9.302 | 75,817 | -12,795 | 0.01% | 705,228 |
| 2018-06-22 | 2018-06-20 | 9.248 | 88,612 | -9,289 | 0.02% | 819,473 |
| 2018-06-21 | 2018-06-19 | 9.216 | 97,901 | +5,573 | 0.02% | 902,215 |
| 2018-06-20 | 2018-06-15 | 9.635 | 92,328 | -3,707 | 0.02% | 889,622 |
| 2018-06-19 | 2018-06-14 | 9.517 | 96,035 | -3,715 | 0.02% | 913,968 |
| 2018-06-15 | 2018-06-13 | 9.635 | 99,750 | +12,451 | 0.02% | 961,137 |
| 2018-06-14 | 2018-06-12 | 9.851 | 87,299 | -16,720 | 0.02% | 859,963 |
| 2018-06-13 | 2018-06-11 | 9.840 | 104,019 | +11,147 | 0.02% | 1,023,548 |
| 2018-06-12 | 2018-06-08 | 9.689 | 92,872 | +3,715 | 0.02% | 899,863 |
| 2018-06-11 | 2018-06-07 | 9.786 | 89,157 | -11,146 | 0.02% | 872,506 |
| 2018-06-08 | 2018-06-06 | 9.862 | 100,303 | +21,271 | 0.02% | 989,142 |
| 2018-06-07 | 2018-06-05 | 9.915 | 79,032 | -1,858 | 0.01% | 783,631 |
| 2018-06-06 | 2018-06-04 | 9.614 | 80,890 | -5,573 | 0.01% | 777,670 |
| 2018-06-05 | 2018-06-01 | 9.625 | 86,463 | +5,573 | 0.02% | 832,179 |
| 2018-06-04 | 2018-05-31 | 9.754 | 80,890 | +7,431 | 0.01% | 788,991 |
| 2018-06-01 | 2018-05-30 | 9.700 | 73,459 | -4,180 | 0.01% | 712,556 |
| 2018-05-31 | 2018-05-29 | 9.894 | 77,639 | -7,445 | 0.01% | 768,147 |
| 2018-05-30 | 2018-05-28 | 10.271 | 85,084 | +9,451 | 0.02% | 873,867 |
| 2018-05-29 | 2018-05-25 | 10.507 | 75,633 | +395 | 0.01% | 794,713 |
| 2018-05-28 | 2018-05-24 | 10.507 | 75,238 | -28,540 | 0.01% | 790,563 |
| 2018-05-25 | 2018-05-23 | 10.497 | 103,778 | -13,004 | 0.02% | 1,089,329 |
| 2018-05-24 | 2018-05-21 | 10.615 | 116,782 | +40,870 | 0.02% | 1,239,658 |
| 2018-05-23 | 2018-05-18 | 10.529 | 75,912 | -24,033 | 0.01% | 799,279 |
| 2018-05-21 | 2018-05-17 | 10.518 | 99,945 | +19,207 | 0.02% | 1,051,247 |
| 2018-05-18 | 2018-05-16 | 10.572 | 80,738 | -18,485 | 0.01% | 853,569 |
| 2018-05-17 | 2018-05-15 | 10.669 | 99,223 | +23,872 | 0.02% | 1,058,608 |
| 2018-05-16 | 2018-05-14 | 10.830 | 75,351 | -13,433 | 0.01% | 816,086 |
| 2018-05-15 | 2018-05-11 | 10.895 | 88,784 | -12,746 | 0.02% | 967,307 |
| 2018-05-14 | 2018-05-10 | 10.938 | 101,530 | -258 | 0.02% | 1,110,548 |
| 2018-05-11 | 2018-05-09 | 10.615 | 101,788 | -9,102 | 0.02% | 1,080,495 |
| 2018-05-10 | 2018-05-08 | 10.712 | 110,890 | +35,296 | 0.02% | 1,187,858 |
| 2018-05-09 | 2018-05-07 | 10.540 | 75,594 | -1,802 | 0.01% | 796,745 |
| 2018-05-08 | 2018-05-04 | 10.917 | 77,396 | +3,716 | 0.01% | 844,901 |
| 2018-05-07 | 2018-05-03 | 10.960 | 73,680 | +6 | 0.01% | 807,508 |
| 2018-05-04 | 2018-05-02 | 10.960 | 73,674 | -626 | 0.01% | 807,442 |
| 2018-05-03 | 2018-04-30 | 11.046 | 74,300 | -12,978 | 0.01% | 820,702 |
| 2018-05-02 | 2018-04-27 | 11.046 | 87,278 | +13,629 | 0.02% | 964,054 |
| 2018-04-30 | 2018-04-26 | 10.938 | 73,649 | -9,805 | 0.01% | 805,582 |
| 2018-04-27 | 2018-04-25 | 11.003 | 83,454 | +9,753 | 0.02% | 918,221 |
| 2018-04-26 | 2018-04-24 | 11.089 | 73,701 | -22,372 | 0.01% | 817,259 |
| 2018-04-25 | 2018-04-23 | 11.110 | 96,073 | +9,289 | 0.02% | 1,067,407 |
| 2018-04-24 | 2018-04-20 | 11.197 | 86,784 | +7,245 | 0.02% | 971,678 |
| 2018-04-23 | 2018-04-19 | 11.369 | 79,539 | -37,547 | 0.01% | 904,260 |
| 2018-04-20 | 2018-04-18 | 11.197 | 117,086 | -11,332 | 0.02% | 1,310,954 |
| 2018-04-19 | 2018-04-17 | 11.347 | 128,418 | +7,451 | 0.02% | 1,457,188 |
| 2018-04-18 | 2018-04-16 | 11.476 | 120,967 | -73 | 0.02% | 1,388,268 |
| 2018-04-17 | 2018-04-13 | 11.886 | 121,040 | -29,453 | 0.02% | 1,438,624 |
| 2018-04-16 | 2018-04-12 | 11.498 | 150,493 | +14,005 | 0.03% | 1,730,361 |
| 2018-04-13 | 2018-04-11 | 11.519 | 136,488 | +17,463 | 0.02% | 1,572,271 |
| 2018-04-12 | 2018-04-10 | 11.455 | 119,025 | -4,645 | 0.02% | 1,363,418 |
| 2018-04-11 | 2018-04-09 | 11.519 | 123,670 | +22,293 | 0.02% | 1,424,614 |
| 2018-04-09 | 2018-04-04 | 11.498 | 101,377 | -1,300 | 0.02% | 1,165,628 |
| 2018-04-06 | 2018-04-03 | 11.692 | 102,677 | +1,296 | 0.02% | 1,200,472 |
| 2018-04-04 | 2018-03-29 | 11.842 | 101,381 | -1,858 | 0.02% | 1,200,600 |
| 2018-04-03 | 2018-03-28 | 11.476 | 103,239 | -19,413 | 0.02% | 1,184,814 |
| 2018-03-29 | 2018-03-27 | 11.821 | 122,652 | -1,858 | 0.02% | 1,449,860 |
| 2018-03-28 | 2018-03-26 | 11.369 | 124,510 | +11,146 | 0.02% | 1,415,524 |
| 2018-03-27 | 2018-03-23 | 11.455 | 113,364 | -3,290 | 0.02% | 1,298,572 |
| 2018-03-26 | 2018-03-22 | 11.821 | 116,654 | -3,957 | 0.02% | 1,378,958 |
| 2018-03-23 | 2018-03-21 | 12.036 | 120,611 | -7,342 | 0.02% | 1,451,703 |
| 2018-03-22 | 2018-03-20 | 12.187 | 127,953 | +24,150 | 0.02% | 1,559,359 |
| 2018-03-21 | 2018-03-19 | 12.230 | 103,803 | -30,222 | 0.02% | 1,269,514 |
| 2018-03-20 | 2018-03-16 | 12.122 | 134,025 | -18,273 | 0.02% | 1,624,701 |
| 2018-03-19 | 2018-03-15 | 12.661 | 152,298 | +13,173 | 0.03% | 1,928,194 |
| 2018-03-16 | 2018-03-14 | 12.919 | 139,125 | -6,671 | 0.03% | 1,797,362 |
| 2018-03-15 | 2018-03-13 | 12.467 | 145,796 | +3,402 | 0.03% | 1,817,621 |
| 2018-03-14 | 2018-03-12 | 12.531 | 142,394 | -202,622 | 0.03% | 1,784,407 |
| 2018-03-13 | 2018-03-09 | 12.531 | 345,016 | +13,004 | 0.06% | 4,323,559 |
| 2018-03-12 | 2018-03-08 | 12.359 | 332,012 | +3,715 | 0.06% | 4,103,409 |
| 2018-03-09 | 2018-03-07 | 12.424 | 328,297 | -55,287 | 0.06% | 4,078,701 |
| 2018-03-08 | 2018-03-06 | 12.510 | 383,584 | +56,996 | 0.07% | 4,798,614 |
| 2018-03-07 | 2018-03-05 | 11.907 | 326,588 | -18,577 | 0.06% | 3,888,701 |
| 2018-03-06 | 2018-03-02 | 12.187 | 345,165 | +18,987 | 0.06% | 4,206,514 |
| 2018-03-05 | 2018-03-01 | 12.122 | 326,178 | +16,413 | 0.06% | 3,954,051 |
| 2018-03-02 | 2018-02-28 | 12.058 | 309,765 | +361 | 0.06% | 3,735,077 |
| 2018-03-01 | 2018-02-27 | 12.359 | 309,404 | -185 | 0.06% | 3,823,992 |
| 2018-02-28 | 2018-02-26 | 12.122 | 309,589 | -19,386 | 0.06% | 3,752,953 |
| 2018-02-27 | 2018-02-23 | 12.273 | 328,975 | +16,720 | 0.06% | 4,037,541 |
| 2018-02-26 | 2018-02-22 | 12.144 | 312,255 | +5,573 | 0.06% | 3,791,994 |
| 2018-02-23 | 2018-02-21 | 12.079 | 306,682 | -38,841 | 0.06% | 3,704,506 |
| 2018-02-22 | 2018-02-20 | 11.756 | 345,523 | -10,788 | 0.06% | 4,062,083 |
| 2018-02-21 | 2018-02-15 | 11.756 | 356,311 | +20,671 | 0.06% | 4,188,910 |
| 2018-02-20 | 2018-02-13 | 11.390 | 335,640 | -3,023 | 0.06% | 3,823,037 |
| 2018-02-14 | 2018-02-12 | 11.412 | 338,663 | -112,392 | 0.06% | 3,864,762 |
| 2018-02-13 | 2018-02-09 | 11.153 | 451,055 | +117,510 | 0.08% | 5,030,816 |
| 2018-02-09 | 2018-02-07 | 11.692 | 333,545 | -23,314 | 0.06% | 3,899,720 |
| 2018-02-08 | 2018-02-06 | 11.886 | 356,859 | +8,824 | 0.06% | 4,241,455 |
| 2018-02-07 | 2018-02-05 | 12.811 | 348,035 | +929 | 0.06% | 4,458,811 |
| 2018-02-06 | 2018-02-02 | 13.070 | 347,106 | -1,579 | 0.06% | 4,536,595 |
| 2018-02-05 | 2018-02-01 | 13.091 | 348,685 | +20,713 | 0.06% | 4,564,740 |
| 2018-02-02 | 2018-01-31 | 13.350 | 327,972 | -1,857 | 0.06% | 4,378,321 |
| 2018-02-01 | 2018-01-30 | 13.565 | 329,829 | +3,344 | 0.06% | 4,474,130 |
| 2018-01-31 | 2018-01-29 | 13.845 | 326,485 | -52,456 | 0.06% | 4,520,155 |
| 2018-01-30 | 2018-01-26 | 14.103 | 378,941 | +27,866 | 0.07% | 5,344,315 |
| 2018-01-29 | 2018-01-25 | 13.587 | 351,075 | +9,904 | 0.06% | 4,769,891 |
| 2018-01-26 | 2018-01-24 | 13.134 | 341,171 | -3,715 | 0.06% | 4,481,064 |
| 2018-01-25 | 2018-01-23 | 13.113 | 344,886 | +16,905 | 0.06% | 4,522,432 |
| 2018-01-24 | 2018-01-22 | 13.113 | 327,981 | +7,524 | 0.06% | 4,300,759 |
| 2018-01-23 | 2018-01-19 | 13.307 | 320,457 | -5,388 | 0.06% | 4,264,198 |
| 2018-01-22 | 2018-01-18 | 13.264 | 325,845 | -11,332 | 0.06% | 4,321,862 |
| 2018-01-19 | 2018-01-17 | 13.457 | 337,177 | -14,861 | 0.06% | 4,537,505 |
| 2018-01-18 | 2018-01-16 | 13.070 | 352,038 | -3,716 | 0.06% | 4,601,055 |
| 2018-01-17 | 2018-01-15 | 13.048 | 355,754 | -5,573 | 0.06% | 4,641,962 |
| 2018-01-16 | 2018-01-12 | 13.285 | 361,327 | +11,146 | 0.07% | 4,800,260 |
| 2018-01-15 | 2018-01-11 | 13.134 | 350,181 | +3,716 | 0.06% | 4,599,404 |
| 2018-01-12 | 2018-01-10 | 13.177 | 346,465 | -40,220 | 0.06% | 4,565,517 |
| 2018-01-11 | 2018-01-09 | 13.220 | 386,685 | +13,004 | 0.07% | 5,112,165 |
| 2018-01-10 | 2018-01-08 | 13.457 | 373,681 | -44,585 | 0.07% | 5,028,752 |
| 2018-01-09 | 2018-01-05 | 13.328 | 418,266 | +13,933 | 0.08% | 5,574,711 |
| 2018-01-08 | 2018-01-04 | 13.393 | 404,333 | -5,573 | 0.07% | 5,415,128 |
| 2018-01-05 | 2018-01-03 | 13.500 | 409,906 | +16,719 | 0.07% | 5,533,896 |
| 2018-01-04 | 2018-01-02 | 13.156 | 393,187 | -1,858 | 0.07% | 5,172,727 |
| 2018-01-03 | 2017-12-29 | 13.113 | 395,045 | -11,146 | 0.07% | 5,180,158 |
| 2017-12-29 | 2017-12-27 | 13.027 | 406,191 | +7,431 | 0.07% | 5,291,330 |
| 2017-12-28 | 2017-12-22 | 13.091 | 398,760 | +20,435 | 0.07% | 5,220,286 |
| 2017-12-27 | 2017-12-21 | 12.682 | 378,325 | -7,431 | 0.07% | 4,797,992 |
| 2017-12-22 | 2017-12-20 | 12.790 | 385,756 | -8,360 | 0.07% | 4,933,763 |
| 2017-12-21 | 2017-12-19 | 13.113 | 394,116 | +21,550 | 0.07% | 5,167,976 |
| 2017-12-20 | 2017-12-18 | 12.790 | 372,566 | -39,941 | 0.07% | 4,765,065 |
| 2017-12-19 | 2017-12-15 | 13.220 | 412,507 | +6,502 | 0.08% | 5,453,545 |
| 2017-12-18 | 2017-12-14 | 11.993 | 406,005 | -2,787 | 0.07% | 4,869,291 |
| 2017-12-15 | 2017-12-13 | 11.756 | 408,792 | -12,075 | 0.07% | 4,805,894 |
| 2017-12-14 | 2017-12-12 | 11.864 | 420,867 | +22,293 | 0.08% | 4,993,162 |
| 2017-12-13 | 2017-12-11 | 12.058 | 398,574 | -5,574 | 0.07% | 4,805,916 |
| 2017-12-12 | 2017-12-08 | 12.101 | 404,148 | -18,577 | 0.07% | 4,890,530 |
| 2017-12-11 | 2017-12-07 | 11.907 | 422,725 | +14,862 | 0.08% | 5,033,409 |
| 2017-12-08 | 2017-12-06 | 11.950 | 407,863 | +9,289 | 0.07% | 4,874,011 |
| 2017-12-07 | 2017-12-05 | 12.424 | 398,574 | -7,431 | 0.07% | 4,951,810 |
| 2017-12-06 | 2017-12-04 | 12.639 | 406,005 | -7,431 | 0.07% | 5,131,551 |
| 2017-12-05 | 2017-12-01 | 12.596 | 413,436 | +42,727 | 0.08% | 5,207,668 |
| 2017-12-04 | 2017-11-30 | 12.488 | 370,709 | -37,340 | 0.07% | 4,629,566 |
| 2017-12-01 | 2017-11-29 | 12.833 | 408,049 | +7,431 | 0.07% | 5,236,459 |
| 2017-11-30 | 2017-11-28 | 12.854 | 400,618 | +21,178 | 0.07% | 5,149,724 |
| 2017-11-29 | 2017-11-27 | 13.048 | 379,440 | -37,154 | 0.07% | 4,951,023 |
| 2017-11-28 | 2017-11-24 | 13.005 | 416,594 | -16,348 | 0.08% | 5,417,877 |
| 2017-11-27 | 2017-11-23 | 13.134 | 432,942 | +8,360 | 0.08% | 5,686,417 |
| 2017-11-24 | 2017-11-22 | 13.436 | 424,582 | -26,009 | 0.08% | 5,704,602 |
| 2017-11-23 | 2017-11-21 | 13.091 | 450,591 | -37,154 | 0.08% | 5,898,822 |
| 2017-11-22 | 2017-11-20 | 13.350 | 487,745 | -76,167 | 0.09% | 6,511,240 |
| 2017-11-21 | 2017-11-17 | 13.500 | 563,912 | -63,441 | 0.10% | 7,613,039 |
| 2017-11-20 | 2017-11-16 | 13.479 | 627,353 | -72,451 | 0.11% | 8,456,010 |
| 2017-11-17 | 2017-11-15 | 13.608 | 699,804 | -52,016 | 0.13% | 9,522,975 |
| 2017-11-16 | 2017-11-14 | 13.716 | 751,820 | -101,525 | 0.14% | 10,311,752 |
| 2017-11-15 | 2017-11-13 | 13.780 | 853,345 | -71,894 | 0.16% | 11,759,363 |
| 2017-11-14 | 2017-11-10 | 14.103 | 925,239 | +2,787 | 0.17% | 13,048,915 |
| 2017-11-13 | 2017-11-09 | 14.060 | 922,452 | -24,708 | 0.17% | 12,969,885 |
| 2017-11-10 | 2017-11-08 | 14.060 | 947,160 | -78,024 | 0.17% | 13,317,285 |
| 2017-11-09 | 2017-11-07 | 14.146 | 1,025,184 | +5,573 | 0.19% | 14,502,616 |
| 2017-11-08 | 2017-11-06 | 14.276 | 1,019,611 | -1,858 | 0.19% | 14,555,503 |
| 2017-11-07 | 2017-11-03 | 14.211 | 1,021,469 | -18,577 | 0.19% | 14,516,045 |
| 2017-11-06 | 2017-11-02 | 14.168 | 1,040,046 | -12,725 | 0.19% | 14,735,253 |
| 2017-11-03 | 2017-11-01 | 14.189 | 1,052,771 | -15,141 | 0.19% | 14,938,208 |
| 2017-11-02 | 2017-10-31 | 14.319 | 1,067,912 | +18,577 | 0.19% | 15,291,014 |
| 2017-11-01 | 2017-10-30 | 14.211 | 1,049,335 | -27,865 | 0.19% | 14,912,047 |
| 2017-10-31 | 2017-10-27 | 14.663 | 1,077,200 | -47,372 | 0.20% | 15,795,109 |
| 2017-10-27 | 2017-10-25 | 14.749 | 1,124,572 | -45,514 | 0.20% | 16,586,586 |
| 2017-10-26 | 2017-10-24 | 14.469 | 1,170,086 | +48,300 | 0.21% | 16,930,361 |
| 2017-10-25 | 2017-10-23 | 14.857 | 1,121,786 | -18,948 | 0.20% | 16,666,265 |
| 2017-10-24 | 2017-10-20 | 15.094 | 1,140,734 | +11,146 | 0.21% | 17,217,955 |
| 2017-10-23 | 2017-10-19 | 14.835 | 1,129,588 | +7,802 | 0.21% | 16,757,856 |
| 2017-10-20 | 2017-10-18 | 15.395 | 1,121,786 | -23,593 | 0.20% | 17,270,115 |
| 2017-10-19 | 2017-10-17 | 15.331 | 1,145,379 | +23,686 | 0.21% | 17,559,348 |
| 2017-10-18 | 2017-10-16 | 15.611 | 1,121,693 | -51,180 | 0.20% | 17,510,203 |
| 2017-10-17 | 2017-10-13 | 15.546 | 1,172,873 | +16,719 | 0.21% | 18,233,387 |
| 2017-10-16 | 2017-10-12 | 15.180 | 1,156,154 | +4,645 | 0.21% | 17,550,277 |
| 2017-10-13 | 2017-10-11 | 15.331 | 1,151,509 | -96,602 | 0.21% | 17,653,324 |
| 2017-10-12 | 2017-10-10 | 15.395 | 1,248,111 | +83,598 | 0.23% | 19,214,913 |
| 2017-10-11 | 2017-10-09 | 15.331 | 1,164,513 | -177,320 | 0.21% | 17,852,683 |
| 2017-10-10 | 2017-10-06 | 15.718 | 1,341,833 | +195,061 | 0.24% | 21,091,161 |
| 2017-10-09 | 2017-10-04 | 15.051 | 1,146,772 | -28,795 | 0.21% | 17,259,707 |
| 2017-10-06 | 2017-10-03 | 14.965 | 1,175,567 | -929 | 0.21% | 17,591,844 |
| 2017-10-04 | 2017-09-29 | 15.072 | 1,176,496 | +26,937 | 0.21% | 17,732,406 |
| 2017-10-03 | 2017-09-28 | 15.072 | 1,149,559 | -26,658 | 0.21% | 17,326,405 |
| 2017-09-29 | 2017-09-27 | 15.180 | 1,176,217 | -6,502 | 0.21% | 17,854,831 |
| 2017-09-28 | 2017-09-26 | 13.500 | 1,182,719 | +26,008 | 0.22% | 15,967,182 |
| 2017-09-27 | 2017-09-25 | 13.285 | 1,156,711 | -33,439 | 0.21% | 15,367,004 |
| 2017-09-26 | 2017-09-22 | 13.716 | 1,190,150 | +1,858 | 0.22% | 16,323,764 |
| 2017-09-25 | 2017-09-21 | 13.866 | 1,188,292 | +38,733 | 0.22% | 16,477,382 |
| 2017-09-21 | 2017-09-19 | 13.780 | 1,149,559 | -93 | 0.21% | 15,841,285 |
| 2017-09-20 | 2017-09-18 | 13.888 | 1,149,652 | -85,176 | 0.21% | 15,966,337 |
| 2017-09-19 | 2017-09-15 | 14.146 | 1,234,828 | -35,483 | 0.22% | 17,468,315 |
| 2017-09-18 | 2017-09-14 | 14.383 | 1,270,311 | -55,731 | 0.23% | 18,271,142 |
| 2017-09-15 | 2017-09-13 | 13.845 | 1,326,042 | +33,810 | 0.24% | 18,358,932 |
| 2017-09-14 | 2017-09-12 | 13.759 | 1,292,232 | -29,723 | 0.23% | 17,779,540 |
| 2017-09-13 | 2017-09-11 | 13.737 | 1,321,955 | -13,933 | 0.24% | 18,160,028 |
| 2017-09-12 | 2017-09-08 | 13.845 | 1,335,888 | +23,872 | 0.24% | 18,495,249 |
| 2017-09-11 | 2017-09-07 | 13.931 | 1,312,016 | -25,730 | 0.24% | 18,277,744 |
| 2017-09-08 | 2017-09-06 | 13.888 | 1,337,746 | -15,791 | 0.24% | 18,578,581 |
| 2017-09-07 | 2017-09-05 | 13.996 | 1,353,537 | +12,633 | 0.25% | 18,943,606 |
| 2017-09-06 | 2017-09-04 | 14.254 | 1,340,904 | -44,214 | 0.24% | 19,113,263 |
| 2017-09-05 | 2017-09-01 | 14.232 | 1,385,118 | +47,929 | 0.25% | 19,713,666 |
| 2017-09-04 | 2017-08-31 | 14.340 | 1,337,189 | -13,004 | 0.24% | 19,175,478 |
| 2017-09-01 | 2017-08-30 | 14.448 | 1,350,193 | +13,004 | 0.25% | 19,507,317 |
| 2017-08-31 | 2017-08-29 | 14.405 | 1,337,189 | -8,452 | 0.24% | 19,261,854 |
| 2017-08-30 | 2017-08-28 | 14.577 | 1,345,641 | +8,360 | 0.24% | 19,615,395 |
| 2017-08-29 | 2017-08-25 | 14.577 | 1,337,281 | -9,289 | 0.24% | 19,493,531 |
| 2017-08-28 | 2017-08-24 | 14.599 | 1,346,570 | +93 | 0.24% | 19,657,931 |
| 2017-08-25 | 2017-08-22 | 14.555 | 1,346,477 | -47,186 | 0.24% | 19,598,589 |
| 2017-08-24 | 2017-08-21 | 14.577 | 1,393,663 | +1,857 | 0.25% | 20,315,411 |
| 2017-08-22 | 2017-08-18 | 14.728 | 1,391,806 | +15,512 | 0.25% | 20,498,117 |
| 2017-08-21 | 2017-08-17 | 14.706 | 1,376,294 | -7,338 | 0.25% | 20,240,027 |
| 2017-08-17 | 2017-08-15 | 14.168 | 1,383,632 | +3,623 | 0.25% | 19,603,141 |
| 2017-08-16 | 2017-08-14 | 14.362 | 1,380,009 | +3,808 | 0.25% | 19,819,237 |
| 2017-08-15 | 2017-08-11 | 14.512 | 1,376,201 | -14,862 | 0.25% | 19,971,971 |
| 2017-08-14 | 2017-08-10 | 14.814 | 1,391,063 | -27,865 | 0.25% | 20,606,983 |
| 2017-08-11 | 2017-08-09 | 14.878 | 1,418,928 | -44,586 | 0.26% | 21,111,426 |
| 2017-08-10 | 2017-08-08 | 14.857 | 1,463,514 | +27,773 | 0.27% | 21,743,284 |
| 2017-08-09 | 2017-08-07 | 14.814 | 1,435,741 | +93 | 0.26% | 21,268,835 |
| 2017-08-08 | 2017-08-04 | 14.728 | 1,435,648 | -1,858 | 0.26% | 21,143,810 |
| 2017-08-07 | 2017-08-03 | 13.996 | 1,437,506 | +1,858 | 0.26% | 20,118,805 |
| 2017-08-03 | 2017-08-01 | 14.276 | 1,435,648 | -8,917 | 0.26% | 20,494,658 |
| 2017-08-02 | 2017-07-31 | 14.491 | 1,444,565 | -7,431 | 0.26% | 20,932,993 |
| 2017-08-01 | 2017-07-28 | 14.685 | 1,451,996 | +11,146 | 0.26% | 21,322,050 |
| 2017-07-31 | 2017-07-27 | 14.835 | 1,440,850 | -5,573 | 0.26% | 21,375,543 |
| 2017-07-28 | 2017-07-26 | 14.749 | 1,446,423 | -3,715 | 0.26% | 21,333,645 |
| 2017-07-27 | 2017-07-25 | 14.857 | 1,450,138 | +1,858 | 0.26% | 21,544,558 |
| 2017-07-26 | 2017-07-24 | 14.857 | 1,448,280 | +12,632 | 0.26% | 21,516,954 |
| 2017-07-25 | 2017-07-21 | 15.072 | 1,435,648 | -3,344 | 0.26% | 21,638,402 |
| 2017-07-24 | 2017-07-20 | 14.986 | 1,438,992 | -48,301 | 0.26% | 21,564,867 |
| 2017-07-21 | 2017-07-19 | 15.158 | 1,487,293 | +1,858 | 0.27% | 22,544,902 |
| 2017-07-20 | 2017-07-18 | 14.965 | 1,485,435 | -14,862 | 0.27% | 22,228,882 |
| 2017-07-19 | 2017-07-17 | 15.008 | 1,500,297 | -3,529 | 0.27% | 22,515,894 |
| 2017-07-18 | 2017-07-14 | 15.374 | 1,503,826 | +3,158 | 0.27% | 23,119,315 |
| 2017-07-17 | 2017-07-13 | 15.417 | 1,500,668 | -36,783 | 0.27% | 23,135,389 |
| 2017-07-14 | 2017-07-12 | 15.180 | 1,537,451 | +8,824 | 0.28% | 23,338,319 |
| 2017-07-13 | 2017-07-11 | 15.611 | 1,528,627 | -16,719 | 0.28% | 23,862,652 |
| 2017-07-12 | 2017-07-10 | 15.890 | 1,545,346 | +16,719 | 0.28% | 24,556,206 |
| 2017-07-10 | 2017-07-06 | 15.180 | 1,528,627 | -14,769 | 0.28% | 23,204,372 |
| 2017-07-07 | 2017-07-05 | 14.857 | 1,543,396 | +14,862 | 0.28% | 22,930,083 |
| 2017-07-06 | 2017-07-04 | 14.728 | 1,528,534 | -27,959 | 0.28% | 22,511,808 |
| 2017-07-04 | 2017-06-30 | 15.029 | 1,556,493 | +93 | 0.28% | 23,392,776 |
| 2017-07-03 | 2017-06-29 | 15.008 | 1,556,400 | -27,959 | 0.28% | 23,357,866 |
| 2017-06-29 | 2017-06-27 | 15.072 | 1,584,359 | -3,343 | 0.29% | 23,879,806 |
| 2017-06-28 | 2017-06-26 | 15.223 | 1,587,702 | +3,436 | 0.29% | 24,169,495 |
| 2017-06-27 | 2017-06-23 | 15.158 | 1,584,266 | -16,441 | 0.29% | 24,014,853 |
| 2017-06-26 | 2017-06-22 | 15.223 | 1,600,707 | +34,926 | 0.29% | 24,367,469 |
| 2017-06-23 | 2017-06-21 | 15.395 | 1,565,781 | +93 | 0.28% | 24,105,505 |
| 2017-06-21 | 2017-06-19 | 15.438 | 1,565,688 | -44,586 | 0.28% | 24,171,497 |
| 2017-06-20 | 2017-06-16 | 14.749 | 1,610,274 | +26,008 | 0.29% | 23,750,323 |
| 2017-06-19 | 2017-06-15 | 15.244 | 1,584,266 | -229,986 | 0.29% | 24,151,301 |
| 2017-06-16 | 2017-06-14 | 15.201 | 1,814,252 | +9,289 | 0.33% | 27,579,188 |
| 2017-06-15 | 2017-06-13 | 15.460 | 1,804,963 | -124,468 | 0.33% | 27,904,350 |
| 2017-06-13 | 2017-06-09 | 15.631 | 1,929,431 | -142,208 | 0.35% | 30,158,573 |
| 2017-06-12 | 2017-06-08 | 15.717 | 2,071,639 | +364,197 | 0.38% | 32,560,055 |
| 2017-06-09 | 2017-06-07 | 14.876 | 1,707,442 | +42,672 | 0.31% | 25,400,284 |
| 2017-06-08 | 2017-06-06 | 14.661 | 1,664,770 | -245,828 | 0.30% | 24,406,566 |
| 2017-06-07 | 2017-06-05 | 14.768 | 1,910,598 | +61,225 | 0.35% | 28,216,518 |
| 2017-06-06 | 2017-06-02 | 14.812 | 1,849,373 | +168,833 | 0.34% | 27,392,065 |
| 2017-06-05 | 2017-06-01 | 14.618 | 1,680,540 | +16,698 | 0.31% | 24,565,300 |
| 2017-06-02 | 2017-05-31 | 14.919 | 1,663,842 | +3,618 | 0.30% | 24,823,425 |
| 2017-06-01 | 2017-05-29 | 14.704 | 1,660,224 | +29,685 | 0.30% | 24,411,507 |
| 2017-05-31 | 2017-05-26 | 14.747 | 1,630,539 | +25,914 | 0.30% | 24,045,334 |
| 2017-05-29 | 2017-05-25 | 14.941 | 1,604,625 | -278 | 0.29% | 23,974,542 |
| 2017-05-26 | 2017-05-24 | 14.747 | 1,604,903 | -512 | 0.29% | 23,667,284 |
| 2017-05-25 | 2017-05-23 | 14.467 | 1,605,415 | +638 | 0.29% | 23,224,874 |
| 2017-05-24 | 2017-05-22 | 14.812 | 1,604,777 | +12,825 | 0.29% | 23,769,221 |
| 2017-05-23 | 2017-05-19 | 14.768 | 1,591,952 | +13,454 | 0.29% | 23,510,619 |
| 2017-05-22 | 2017-05-18 | 14.488 | 1,578,498 | -26,442 | 0.29% | 22,869,509 |
| 2017-05-19 | 2017-05-17 | 14.725 | 1,604,940 | +150 | 0.29% | 23,633,227 |
| 2017-05-18 | 2017-05-16 | 14.812 | 1,604,790 | -705 | 0.29% | 23,769,414 |
| 2017-05-17 | 2017-05-15 | 14.423 | 1,605,495 | +25,844 | 0.29% | 23,156,803 |
| 2017-05-16 | 2017-05-12 | 14.768 | 1,579,651 | -277,202 | 0.29% | 23,328,953 |
| 2017-05-15 | 2017-05-11 | 14.962 | 1,856,853 | -218,868 | 0.34% | 27,783,088 |
| 2017-05-12 | 2017-05-10 | 14.984 | 2,075,721 | +267,165 | 0.38% | 31,102,644 |
| 2017-05-11 | 2017-05-09 | 15.070 | 1,808,556 | -129 | 0.33% | 27,255,406 |
| 2017-05-10 | 2017-05-08 | 14.812 | 1,808,685 | +204,362 | 0.33% | 26,789,413 |
| 2017-05-09 | 2017-05-05 | 15.070 | 1,604,323 | +13,209 | 0.29% | 24,177,562 |
| 2017-05-08 | 2017-05-04 | 15.501 | 1,591,114 | -129,090 | 0.29% | 24,664,579 |
| 2017-05-05 | 2017-05-02 | 16.407 | 1,720,204 | -13,266 | 0.31% | 28,223,322 |
| 2017-05-04 | 2017-04-28 | 16.730 | 1,733,470 | +17,123 | 0.32% | 29,001,575 |
| 2017-05-02 | 2017-04-27 | 16.730 | 1,716,347 | -7,421 | 0.31% | 28,715,101 |
| 2017-04-28 | 2017-04-26 | 17.118 | 1,723,768 | +13,543 | 0.31% | 29,508,208 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,710,225 | -556 | 0.31% | 30,382,534 |
| 2017-04-26 | 2017-04-24 | 16.946 | 1,710,781 | -5,566 | 0.31% | 28,990,819 |
| 2017-04-25 | 2017-04-21 | 17.075 | 1,716,347 | +5,566 | 0.31% | 29,307,165 |
| 2017-04-24 | 2017-04-20 | 17.399 | 1,710,781 | -7,422 | 0.31% | 29,765,383 |
| 2017-04-20 | 2017-04-18 | 17.657 | 1,718,203 | +1,856 | 0.31% | 30,339,045 |
| 2017-04-19 | 2017-04-13 | 18.434 | 1,716,347 | -70,502 | 0.31% | 31,638,416 |
| 2017-04-18 | 2017-04-12 | 18.757 | 1,786,849 | +108,038 | 0.33% | 33,515,880 |
| 2017-04-13 | 2017-04-11 | 18.994 | 1,678,811 | -20,409 | 0.31% | 31,887,556 |
| 2017-04-12 | 2017-04-10 | 18.735 | 1,699,220 | +51,949 | 0.31% | 31,835,591 |
| 2017-04-11 | 2017-04-07 | 17.895 | 1,647,271 | +68,646 | 0.30% | 29,477,230 |
| 2017-03-31 | 2017-03-29 | 16.773 | 1,578,625 | -22,820 | 0.29% | 26,479,032 |
| 2017-03-30 | 2017-03-28 | 16.924 | 1,601,445 | +22,855 | 0.29% | 27,103,490 |
| 2017-03-29 | 2017-03-27 | 16.536 | 1,578,590 | +9,369 | 0.29% | 26,104,071 |
| 2017-03-28 | 2017-03-24 | 17.226 | 1,569,221 | +3,710 | 0.29% | 27,031,766 |
| 2017-03-27 | 2017-03-23 | 17.183 | 1,565,511 | +12,988 | 0.29% | 26,900,353 |
| 2017-03-24 | 2017-03-22 | 16.924 | 1,552,523 | +9,276 | 0.28% | 26,275,514 |
| 2017-03-17 | 2017-03-15 | 17.571 | 1,543,247 | -21,996 | 0.28% | 27,116,684 |
| 2017-03-16 | 2017-03-14 | 17.657 | 1,565,243 | +402 | 0.28% | 27,638,165 |
| 2017-03-15 | 2017-03-13 | 17.981 | 1,564,841 | -1,002 | 0.28% | 28,137,130 |
| 2017-03-14 | 2017-03-10 | 17.183 | 1,565,843 | +20,251 | 0.29% | 26,906,057 |
| 2017-03-13 | 2017-03-09 | 18.024 | 1,545,592 | -35,105 | 0.28% | 27,857,662 |
| 2017-03-10 | 2017-03-08 | 18.714 | 1,580,697 | -260 | 0.29% | 29,580,934 |
| 2017-03-09 | 2017-03-07 | 18.477 | 1,580,957 | -146 | 0.29% | 29,210,864 |
| 2017-03-08 | 2017-03-06 | 18.347 | 1,581,103 | +21,098 | 0.29% | 29,009,033 |
| 2017-03-07 | 2017-03-03 | 18.304 | 1,560,005 | -137,293 | 0.28% | 28,554,674 |
| 2017-03-06 | 2017-03-02 | 18.261 | 1,697,298 | -319,113 | 0.31% | 30,994,529 |
| 2017-03-03 | 2017-03-01 | 18.735 | 2,016,411 | -186 | 0.37% | 37,778,296 |
| 2017-03-02 | 2017-02-28 | 18.261 | 2,016,597 | -21,336 | 0.37% | 36,825,280 |
| 2017-03-01 | 2017-02-27 | 17.981 | 2,037,933 | +8,513 | 0.37% | 36,643,713 |
| 2017-02-28 | 2017-02-24 | 18.175 | 2,029,420 | +12,988 | 0.37% | 36,884,427 |
| 2017-02-27 | 2017-02-23 | 18.735 | 2,016,432 | -20,873 | 0.37% | 37,778,689 |
| 2017-02-24 | 2017-02-22 | 18.520 | 2,037,305 | +20,856 | 0.37% | 37,730,516 |
| 2017-02-22 | 2017-02-20 | 17.679 | 2,016,449 | +93 | 0.37% | 35,648,776 |
| 2017-02-21 | 2017-02-17 | 17.183 | 2,016,356 | -47 | 0.37% | 34,647,273 |
| 2017-02-20 | 2017-02-16 | 17.356 | 2,016,403 | +294,995 | 0.37% | 34,995,866 |
| 2017-02-16 | 2017-02-14 | 17.593 | 1,721,408 | -21,893 | 0.31% | 30,284,297 |
| 2017-02-15 | 2017-02-13 | 17.679 | 1,743,301 | +231,096 | 0.32% | 30,819,796 |
| 2017-02-14 | 2017-02-10 | 15.760 | 1,512,205 | +11,697 | 0.28% | 23,832,608 |
| 2017-02-13 | 2017-02-09 | 16.127 | 1,500,508 | +281 | 0.27% | 24,198,221 |
| 2017-02-10 | 2017-02-08 | 16.321 | 1,500,227 | -37,547 | 0.27% | 24,484,790 |
| 2017-02-09 | 2017-02-07 | 15.997 | 1,537,774 | +33,396 | 0.28% | 24,600,274 |
| 2017-02-08 | 2017-02-06 | 16.321 | 1,504,378 | +22,264 | 0.27% | 24,552,537 |
| 2017-02-07 | 2017-02-03 | 16.450 | 1,482,114 | +11,132 | 0.27% | 24,380,897 |
| 2017-02-06 | 2017-02-02 | 16.191 | 1,470,982 | -11,040 | 0.27% | 23,817,206 |
| 2017-02-03 | 2017-02-01 | 16.299 | 1,482,022 | +11,132 | 0.27% | 24,155,719 |
| 2017-02-02 | 2017-01-27 | 16.040 | 1,470,890 | -7,757 | 0.27% | 23,593,733 |
| 2017-02-01 | 2017-01-25 | 15.890 | 1,478,647 | +371 | 0.27% | 23,495,004 |
| 2017-01-26 | 2017-01-24 | 16.105 | 1,478,276 | +36 | 0.27% | 23,807,821 |
| 2017-01-25 | 2017-01-23 | 16.127 | 1,478,240 | -1,402 | 0.27% | 23,839,112 |
| 2017-01-24 | 2017-01-20 | 15.243 | 1,479,642 | +16,670 | 0.27% | 22,553,793 |
| 2017-01-23 | 2017-01-19 | 15.501 | 1,462,972 | -16,698 | 0.27% | 22,678,192 |
| 2017-01-20 | 2017-01-18 | 15.221 | 1,479,670 | +16,404 | 0.27% | 22,522,319 |
| 2017-01-19 | 2017-01-17 | 15.243 | 1,463,266 | +3,710 | 0.27% | 22,304,178 |
| 2017-01-18 | 2017-01-16 | 13.690 | 1,459,556 | -22,263 | 0.27% | 19,981,957 |
| 2017-01-17 | 2017-01-13 | 14.035 | 1,481,819 | +27,627 | 0.27% | 20,797,909 |
| 2017-01-16 | 2017-01-12 | 14.294 | 1,454,192 | +16,378 | 0.26% | 20,786,377 |
| 2017-01-13 | 2017-01-11 | 13.777 | 1,437,814 | -581 | 0.26% | 19,808,295 |
| 2017-01-12 | 2017-01-10 | 13.496 | 1,438,395 | -18,557 | 0.26% | 19,413,151 |
| 2017-01-11 | 2017-01-09 | 13.496 | 1,456,952 | +10,526 | 0.27% | 19,663,603 |
| 2017-01-10 | 2017-01-06 | 13.216 | 1,446,426 | +33,730 | 0.26% | 19,116,141 |
| 2017-01-09 | 2017-01-05 | 13.367 | 1,412,696 | -97 | 0.26% | 18,883,563 |
| 2017-01-06 | 2017-01-04 | 13.324 | 1,412,793 | +23,451 | 0.26% | 18,823,940 |
| 2017-01-05 | 2017-01-03 | 13.453 | 1,389,342 | +5,566 | 0.25% | 18,691,204 |
| 2017-01-04 | 2016-12-30 | 13.432 | 1,383,776 | -12,617 | 0.25% | 18,586,489 |
| 2017-01-03 | 2016-12-29 | 12.957 | 1,396,393 | -16,697 | 0.25% | 18,093,628 |
| 2016-12-30 | 2016-12-28 | 13.195 | 1,413,090 | +29,400 | 0.26% | 18,645,102 |
| 2016-12-29 | 2016-12-23 | 13.108 | 1,383,690 | -13,080 | 0.25% | 18,137,854 |
| 2016-12-28 | 2016-12-22 | 13.173 | 1,396,770 | +12,987 | 0.25% | 18,399,653 |
| 2016-12-23 | 2016-12-21 | 13.108 | 1,383,783 | +93 | 0.25% | 18,139,073 |
| 2016-12-22 | 2016-12-20 | 12.763 | 1,383,690 | -114,996 | 0.25% | 17,660,542 |
| 2016-12-21 | 2016-12-19 | 13.151 | 1,498,686 | +11,132 | 0.27% | 19,709,881 |
| 2016-12-19 | 2016-12-15 | 13.087 | 1,487,554 | +31,507 | 0.27% | 19,467,266 |
| 2016-12-16 | 2016-12-14 | 12.957 | 1,456,047 | +12,987 | 0.27% | 18,866,589 |
| 2016-12-15 | 2016-12-13 | 13.216 | 1,443,060 | -35,251 | 0.26% | 19,071,655 |
| 2016-12-14 | 2016-12-12 | 12.569 | 1,478,311 | -22,264 | 0.27% | 18,581,377 |
| 2016-12-13 | 2016-12-09 | 12.720 | 1,500,575 | +1,856 | 0.27% | 19,087,684 |
| 2016-12-12 | 2016-12-08 | 13.001 | 1,498,719 | -29,586 | 0.27% | 19,484,131 |
| 2016-12-09 | 2016-12-07 | 13.108 | 1,528,305 | -20,972 | 0.28% | 20,033,514 |
| 2016-12-08 | 2016-12-06 | 13.022 | 1,549,277 | +29,685 | 0.28% | 20,174,814 |
| 2016-12-07 | 2016-12-05 | 13.001 | 1,519,592 | -9,276 | 0.28% | 19,755,491 |
| 2016-12-06 | 2016-12-02 | 12.871 | 1,528,868 | -28,621 | 0.28% | 19,678,312 |
| 2016-12-05 | 2016-12-01 | 12.850 | 1,557,489 | +38,361 | 0.28% | 20,013,119 |
| 2016-12-02 | 2016-11-30 | 12.526 | 1,519,128 | +31,541 | 0.28% | 19,028,915 |
| 2016-12-01 | 2016-11-29 | 12.828 | 1,487,587 | +3,710 | 0.27% | 19,082,834 |
| 2016-11-30 | 2016-11-28 | 12.720 | 1,483,877 | -31,557 | 0.27% | 18,875,282 |
| 2016-11-29 | 2016-11-25 | 12.289 | 1,515,434 | -2 | 0.28% | 18,623,247 |
| 2016-11-28 | 2016-11-24 | 12.289 | 1,515,436 | -20,390 | 0.28% | 18,623,272 |
| 2016-11-25 | 2016-11-23 | 12.483 | 1,535,826 | +46,383 | 0.28% | 19,171,854 |
| 2016-11-24 | 2016-11-22 | 12.526 | 1,489,443 | +5,566 | 0.27% | 18,657,075 |
| 2016-11-23 | 2016-11-21 | 12.483 | 1,483,877 | -31,018 | 0.27% | 18,523,370 |
| 2016-11-22 | 2016-11-18 | 12.505 | 1,514,895 | -8,500 | 0.28% | 18,943,231 |
| 2016-11-21 | 2016-11-17 | 12.505 | 1,523,395 | +2,276 | 0.28% | 19,049,520 |
| 2016-11-18 | 2016-11-16 | 12.354 | 1,521,119 | -1,856 | 0.28% | 18,791,495 |
| 2016-11-17 | 2016-11-15 | 12.354 | 1,522,975 | -3,710 | 0.28% | 18,814,424 |
| 2016-11-16 | 2016-11-14 | 12.332 | 1,526,685 | +11,131 | 0.28% | 18,827,341 |
| 2016-11-15 | 2016-11-11 | 12.246 | 1,515,554 | -4,965 | 0.28% | 18,559,372 |
| 2016-11-14 | 2016-11-10 | 12.160 | 1,520,519 | +3,710 | 0.28% | 18,489,045 |
| 2016-11-11 | 2016-11-09 | 11.966 | 1,516,809 | +17,626 | 0.28% | 18,149,615 |
| 2016-11-10 | 2016-11-08 | 12.073 | 1,499,183 | +9,276 | 0.27% | 18,100,318 |
| 2016-11-09 | 2016-11-07 | 12.332 | 1,489,907 | +10,743 | 0.27% | 18,373,789 |
| 2016-11-08 | 2016-11-04 | 12.181 | 1,479,164 | -12,988 | 0.27% | 18,018,071 |
| 2016-11-07 | 2016-11-03 | 12.267 | 1,492,152 | -7,235 | 0.27% | 18,304,963 |
| 2016-11-04 | 2016-11-02 | 12.397 | 1,499,387 | +27,941 | 0.27% | 18,587,677 |
| 2016-11-03 | 2016-11-01 | 12.612 | 1,471,446 | -8,721 | 0.27% | 18,558,536 |
| 2016-11-02 | 2016-10-31 | 12.634 | 1,480,167 | +16,699 | 0.27% | 18,700,441 |
| 2016-10-31 | 2016-10-27 | 12.828 | 1,463,468 | -28,479 | 0.27% | 18,773,434 |
| 2016-10-28 | 2016-10-26 | 12.828 | 1,491,947 | -14,194 | 0.27% | 19,138,764 |
| 2016-10-27 | 2016-10-25 | 12.979 | 1,506,141 | -26,531 | 0.27% | 19,548,149 |
| 2016-10-26 | 2016-10-24 | 12.936 | 1,532,672 | +24,119 | 0.28% | 19,826,406 |
| 2016-10-25 | 2016-10-20 | 12.806 | 1,508,553 | -14,843 | 0.27% | 19,319,263 |
| 2016-10-24 | 2016-10-19 | 12.850 | 1,523,396 | +15,399 | 0.28% | 19,575,037 |
| 2016-10-20 | 2016-10-18 | 12.850 | 1,507,997 | -18,553 | 0.27% | 19,377,166 |
| 2016-10-19 | 2016-10-17 | 12.699 | 1,526,550 | -23,191 | 0.28% | 19,385,181 |
| 2016-10-18 | 2016-10-14 | 13.001 | 1,549,741 | +6,732 | 0.28% | 20,147,444 |
| 2016-10-17 | 2016-10-13 | 13.022 | 1,543,009 | +7,421 | 0.28% | 20,093,192 |
| 2016-10-14 | 2016-10-12 | 13.173 | 1,535,588 | +372 | 0.28% | 20,228,303 |
| 2016-10-13 | 2016-10-11 | 13.345 | 1,535,216 | +16,088 | 0.28% | 20,488,193 |
| 2016-10-12 | 2016-10-07 | 12.893 | 1,519,128 | +12,987 | 0.28% | 19,585,699 |
| 2016-10-11 | 2016-10-06 | 12.957 | 1,506,141 | -556 | 0.27% | 19,515,677 |
| 2016-10-07 | 2016-10-05 | 12.742 | 1,506,697 | -16,698 | 0.27% | 19,198,042 |
| 2016-10-06 | 2016-10-04 | 12.656 | 1,523,395 | -13,233 | 0.28% | 19,279,428 |
| 2016-10-05 | 2016-10-03 | 12.720 | 1,536,628 | +28,076 | 0.28% | 19,546,287 |
| 2016-10-04 | 2016-09-30 | 12.914 | 1,508,552 | +2,411 | 0.27% | 19,481,870 |
| 2016-10-03 | 2016-09-29 | 12.979 | 1,506,141 | -42,672 | 0.27% | 19,548,149 |
| 2016-09-30 | 2016-09-28 | 12.893 | 1,548,813 | +42,672 | 0.28% | 19,968,420 |
| 2016-09-28 | 2016-09-26 | 12.742 | 1,506,141 | -9,276 | 0.27% | 19,190,957 |
| 2016-09-27 | 2016-09-23 | 12.957 | 1,515,417 | -20,409 | 0.28% | 19,635,870 |
| 2016-09-26 | 2016-09-22 | 13.108 | 1,535,826 | -22,263 | 0.28% | 20,132,102 |
| 2016-09-23 | 2016-09-21 | 13.065 | 1,558,089 | +1,855 | 0.28% | 20,356,749 |
| 2016-09-22 | 2016-09-20 | 13.022 | 1,556,234 | +40,817 | 0.28% | 20,265,409 |
| 2016-09-21 | 2016-09-19 | 13.173 | 1,515,417 | -41,374 | 0.28% | 19,962,590 |
| 2016-09-20 | 2016-09-15 | 13.259 | 1,556,791 | +20,409 | 0.28% | 20,641,866 |
| 2016-09-19 | 2016-09-14 | 12.893 | 1,536,382 | +15,405 | 0.28% | 19,808,150 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,520,977 | +5,239 | 0.28% | 19,675,122 |
| 2016-09-14 | 2016-09-12 | 13.044 | 1,515,738 | -74,213 | 0.28% | 19,770,745 |
| 2016-09-13 | 2016-09-09 | 13.777 | 1,589,951 | -21,936 | 0.29% | 21,904,237 |
| 2016-09-12 | 2016-09-08 | 13.669 | 1,611,887 | -35,058 | 0.29% | 22,032,683 |
| 2016-09-09 | 2016-09-07 | 13.151 | 1,646,945 | +193 | 0.30% | 21,659,701 |
| 2016-09-08 | 2016-09-06 | 13.238 | 1,646,752 | +13,894 | 0.30% | 21,799,177 |
| 2016-09-07 | 2016-09-05 | 12.979 | 1,632,858 | +11,132 | 0.30% | 21,192,805 |
| 2016-09-06 | 2016-09-02 | 12.957 | 1,621,726 | +4,174 | 0.30% | 21,013,359 |
| 2016-09-02 | 2016-08-31 | 12.656 | 1,617,552 | -185 | 0.29% | 20,471,039 |
| 2016-09-01 | 2016-08-30 | 12.720 | 1,617,737 | -6,494 | 0.29% | 20,578,014 |
| 2016-08-31 | 2016-08-29 | 12.612 | 1,624,231 | +6,679 | 0.30% | 20,485,529 |
| 2016-08-30 | 2016-08-26 | 12.720 | 1,617,552 | -487,946 | 0.29% | 20,575,661 |
| 2016-08-29 | 2016-08-25 | 12.656 | 2,105,498 | -3,711 | 0.38% | 26,646,272 |
| 2016-08-25 | 2016-08-23 | 12.936 | 2,109,209 | -13,451 | 0.38% | 27,284,399 |
| 2016-08-24 | 2016-08-22 | 12.893 | 2,122,660 | +13,451 | 0.39% | 27,366,871 |
| 2016-08-23 | 2016-08-19 | 13.173 | 2,109,209 | -9,184 | 0.38% | 27,784,613 |
| 2016-08-22 | 2016-08-18 | 13.389 | 2,118,393 | +9,277 | 0.39% | 28,362,314 |
| 2016-08-19 | 2016-08-17 | 13.453 | 2,109,116 | -29,008 | 0.38% | 28,374,524 |
| 2016-08-18 | 2016-08-16 | 13.367 | 2,138,124 | +15,093 | 0.39% | 28,580,387 |
| 2016-08-17 | 2016-08-15 | 13.540 | 2,123,031 | -4,638 | 0.39% | 28,744,814 |
| 2016-08-16 | 2016-08-12 | 13.108 | 2,127,669 | -17,904 | 0.39% | 27,890,171 |
| 2016-08-15 | 2016-08-11 | 13.130 | 2,145,573 | -25,974 | 0.39% | 28,171,120 |
| 2016-08-12 | 2016-08-10 | 13.044 | 2,171,547 | -7,422 | 0.40% | 28,324,884 |
| 2016-08-11 | 2016-08-09 | 13.108 | 2,178,969 | -7,421 | 0.40% | 28,562,628 |
| 2016-08-10 | 2016-08-08 | 13.195 | 2,186,390 | -5,566 | 0.40% | 28,848,456 |
| 2016-08-09 | 2016-08-05 | 12.850 | 2,191,956 | +4,824 | 0.40% | 28,165,769 |
| 2016-08-08 | 2016-08-04 | 12.720 | 2,187,132 | +12,987 | 0.40% | 27,820,859 |
| 2016-08-04 | 2016-08-01 | 12.612 | 2,174,145 | -9,276 | 0.40% | 27,421,291 |
| 2016-08-03 | 2016-07-29 | 12.612 | 2,183,421 | +48,238 | 0.40% | 27,538,284 |
| 2016-08-01 | 2016-07-28 | 12.828 | 2,135,183 | -16,698 | 0.39% | 27,390,225 |
| 2016-07-29 | 2016-07-27 | 12.720 | 2,151,881 | +29,685 | 0.39% | 27,372,457 |
| 2016-07-28 | 2016-07-26 | 12.914 | 2,122,196 | -2,412 | 0.39% | 27,406,643 |
| 2016-07-27 | 2016-07-25 | 12.871 | 2,124,608 | +2,412 | 0.39% | 27,346,180 |
| 2016-07-26 | 2016-07-22 | 13.022 | 2,122,196 | +93 | 0.39% | 27,635,413 |
| 2016-07-25 | 2016-07-21 | 13.065 | 2,122,103 | -39,333 | 0.39% | 27,725,706 |
| 2016-07-22 | 2016-07-20 | 13.044 | 2,161,436 | +11,132 | 0.39% | 28,192,999 |
| 2016-07-21 | 2016-07-19 | 12.936 | 2,150,304 | +18,924 | 0.39% | 27,815,998 |
| 2016-07-20 | 2016-07-18 | 13.216 | 2,131,380 | +15,306 | 0.39% | 28,168,576 |
| 2016-07-19 | 2016-07-15 | 13.281 | 2,116,074 | -69,325 | 0.39% | 28,103,156 |
| 2016-07-18 | 2016-07-14 | 13.755 | 2,185,399 | +40,817 | 0.40% | 30,060,413 |
| 2016-07-15 | 2016-07-13 | 13.604 | 2,144,582 | -49,877 | 0.39% | 29,175,314 |
| 2016-07-14 | 2016-07-12 | 13.798 | 2,194,459 | +50,094 | 0.40% | 30,279,658 |
| 2016-07-13 | 2016-07-11 | 13.712 | 2,144,365 | +13,380 | 0.39% | 29,403,522 |
| 2016-07-12 | 2016-07-08 | 13.410 | 2,130,985 | -16,698 | 0.39% | 28,576,847 |
| 2016-07-11 | 2016-07-07 | 13.345 | 2,147,683 | +3,711 | 0.39% | 28,661,859 |
| 2016-07-08 | 2016-07-06 | 13.906 | 2,143,972 | -24,205 | 0.39% | 29,814,144 |
| 2016-07-07 | 2016-07-05 | 13.647 | 2,168,177 | +22,263 | 0.39% | 29,589,796 |
| 2016-07-06 | 2016-07-04 | 13.001 | 2,145,914 | -2,813 | 0.39% | 27,898,005 |
| 2016-07-05 | 2016-06-30 | 12.073 | 2,148,727 | +35,251 | 0.39% | 25,942,558 |
| 2016-07-04 | 2016-06-29 | 11.944 | 2,113,476 | +9,276 | 0.38% | 25,243,561 |
| 2016-06-30 | 2016-06-28 | 11.685 | 2,104,200 | +16,605 | 0.38% | 24,588,375 |
| 2016-06-28 | 2016-06-24 | 11.772 | 2,087,595 | +4,824 | 0.38% | 24,574,371 |
| 2016-06-27 | 2016-06-23 | 12.160 | 2,082,771 | -11,503 | 0.38% | 25,325,857 |
| 2016-06-24 | 2016-06-22 | 12.289 | 2,094,274 | -1,762 | 0.38% | 25,736,642 |
| 2016-06-23 | 2016-06-21 | 12.267 | 2,096,036 | -1,670 | 0.38% | 25,713,105 |
| 2016-06-22 | 2016-06-20 | 12.267 | 2,097,706 | +15,028 | 0.38% | 25,733,592 |
| 2016-06-21 | 2016-06-17 | 12.203 | 2,082,678 | -418,558 | 0.38% | 25,414,530 |
| 2016-06-20 | 2016-06-16 | 12.203 | 2,501,236 | -29,685 | 0.46% | 30,522,115 |
| 2016-06-17 | 2016-06-15 | 12.332 | 2,530,921 | -31,540 | 0.46% | 31,211,752 |
| 2016-06-16 | 2016-06-14 | 12.267 | 2,562,461 | -67,719 | 0.47% | 31,434,970 |
| 2016-06-15 | 2016-06-13 | 12.548 | 2,630,180 | -44,528 | 0.48% | 33,002,891 |
| 2016-06-14 | 2016-06-10 | 13.168 | 2,674,708 | -40,816 | 0.49% | 35,220,471 |
| 2016-06-13 | 2016-06-08 | 13.557 | 2,715,524 | +60,762 | 0.49% | 36,814,819 |
| 2016-06-10 | 2016-06-07 | 12.973 | 2,654,762 | +438,484 | 0.48% | 34,441,204 |
| 2016-06-08 | 2016-06-06 | 12.627 | 2,216,278 | +16,650 | 0.40% | 27,985,854 |
| 2016-06-07 | 2016-06-03 | 12.714 | 2,199,628 | -16,650 | 0.40% | 27,965,852 |
| 2016-06-06 | 2016-06-02 | 12.714 | 2,216,278 | +24,049 | 0.40% | 28,177,538 |
| 2016-06-03 | 2016-06-01 | 12.627 | 2,192,229 | +42,549 | 0.40% | 27,682,178 |
| 2016-06-02 | 2016-05-31 | 12.800 | 2,149,680 | +9,250 | 0.39% | 27,516,742 |
| 2016-06-01 | 2016-05-30 | 12.736 | 2,140,430 | -10,822 | 0.39% | 27,259,495 |
| 2016-05-31 | 2016-05-27 | 12.390 | 2,151,252 | -38,849 | 0.39% | 26,653,079 |
| 2016-05-30 | 2016-05-26 | 12.368 | 2,190,101 | -11,100 | 0.40% | 27,087,047 |
| 2016-05-27 | 2016-05-25 | 12.368 | 2,201,201 | +42,549 | 0.40% | 27,224,331 |
| 2016-05-26 | 2016-05-24 | 12.325 | 2,158,652 | -1,850 | 0.39% | 26,604,737 |
| 2016-05-25 | 2016-05-23 | 12.217 | 2,160,502 | +7,400 | 0.39% | 26,393,963 |
| 2016-05-24 | 2016-05-20 | 12.325 | 2,153,102 | -27,749 | 0.39% | 26,536,335 |
| 2016-05-23 | 2016-05-19 | 12.260 | 2,180,851 | +3,977 | 0.40% | 26,736,868 |
| 2016-05-20 | 2016-05-18 | 12.411 | 2,176,874 | -1,850 | 0.40% | 27,017,594 |
| 2016-05-19 | 2016-05-17 | 12.519 | 2,178,724 | +12,950 | 0.40% | 27,276,099 |
| 2016-05-18 | 2016-05-16 | 12.584 | 2,165,774 | +16,094 | 0.40% | 27,254,461 |
| 2016-05-17 | 2016-05-13 | 12.346 | 2,149,680 | -41,531 | 0.39% | 26,540,641 |
| 2016-05-16 | 2016-05-12 | 12.627 | 2,191,211 | +18,499 | 0.40% | 27,669,323 |
| 2016-05-13 | 2016-05-11 | 12.671 | 2,172,712 | -1,850 | 0.40% | 27,529,686 |
| 2016-05-12 | 2016-05-10 | 12.714 | 2,174,562 | -22,199 | 0.40% | 27,647,165 |
| 2016-05-11 | 2016-05-09 | 12.671 | 2,196,761 | +34,409 | 0.40% | 27,834,403 |
| 2016-05-10 | 2016-05-06 | 13.038 | 2,162,352 | +44,676 | 0.39% | 28,193,253 |
| 2016-05-09 | 2016-05-05 | 13.190 | 2,117,676 | -1,942 | 0.39% | 27,931,280 |
| 2016-05-06 | 2016-05-04 | 13.363 | 2,119,618 | +3,237 | 0.39% | 28,323,542 |
| 2016-05-05 | 2016-05-03 | 13.341 | 2,116,381 | -85,097 | 0.39% | 28,234,526 |
| 2016-05-04 | 2016-04-29 | 12.973 | 2,201,478 | +3,700 | 0.40% | 28,560,584 |
| 2016-05-03 | 2016-04-28 | 13.103 | 2,197,778 | +7,399 | 0.40% | 28,797,708 |
| 2016-04-28 | 2016-04-26 | 13.146 | 2,190,379 | -5,734 | 0.40% | 28,795,481 |
| 2016-04-27 | 2016-04-25 | 13.406 | 2,196,113 | -7,400 | 0.40% | 29,440,681 |
| 2016-04-26 | 2016-04-22 | 13.817 | 2,203,513 | -11,100 | 0.40% | 30,445,139 |
| 2016-04-25 | 2016-04-21 | 13.817 | 2,214,613 | -602,860 | 0.40% | 30,598,504 |
| 2016-04-22 | 2016-04-20 | 13.882 | 2,817,473 | -22,199 | 0.51% | 39,110,762 |
| 2016-04-21 | 2016-04-19 | 14.400 | 2,839,672 | +25,899 | 0.52% | 40,892,522 |
| 2016-04-20 | 2016-04-18 | 14.249 | 2,813,773 | +85,098 | 0.51% | 40,093,683 |
| 2016-04-19 | 2016-04-15 | 14.487 | 2,728,675 | +33,299 | 0.50% | 39,530,117 |
| 2016-04-18 | 2016-04-14 | 14.206 | 2,695,376 | +164,645 | 0.49% | 38,290,074 |
| 2016-04-15 | 2016-04-13 | 13.946 | 2,530,731 | +247,892 | 0.46% | 35,294,512 |
| 2016-04-14 | 2016-04-12 | 13.298 | 2,282,839 | +35,149 | 0.42% | 30,356,513 |
| 2016-04-13 | 2016-04-11 | 13.449 | 2,247,690 | +55,498 | 0.41% | 30,229,313 |
| 2016-04-12 | 2016-04-08 | 13.081 | 2,192,192 | +16,650 | 0.40% | 28,677,114 |
| 2016-04-11 | 2016-04-07 | 13.276 | 2,175,542 | +8 | 0.40% | 28,882,669 |
| 2016-04-08 | 2016-04-06 | 13.471 | 2,175,534 | -736,269 | 0.40% | 29,305,923 |
| 2016-04-07 | 2016-04-05 | 13.449 | 2,911,803 | +369,989 | 0.53% | 39,161,008 |
| 2016-04-06 | 2016-04-01 | 13.687 | 2,541,814 | +209,043 | 0.46% | 34,789,562 |
| 2016-04-05 | 2016-03-31 | 13.795 | 2,332,771 | +118,397 | 0.43% | 32,180,610 |
| 2016-04-01 | 2016-03-30 | 13.860 | 2,214,374 | +55,498 | 0.40% | 30,690,961 |
| 2016-03-31 | 2016-03-29 | 13.600 | 2,158,876 | +42,549 | 0.39% | 29,361,607 |
| 2016-03-29 | 2016-03-23 | 14.011 | 2,116,327 | -81,398 | 0.39% | 29,652,360 |
| 2016-03-24 | 2016-03-22 | 14.011 | 2,197,725 | -49,023 | 0.40% | 30,792,847 |
| 2016-03-23 | 2016-03-21 | 13.427 | 2,246,748 | +53,648 | 0.41% | 30,168,065 |
| 2016-03-22 | 2016-03-18 | 13.168 | 2,193,100 | +31,449 | 0.40% | 28,878,672 |
| 2016-03-21 | 2016-03-17 | 13.125 | 2,161,651 | +46,249 | 0.39% | 28,371,073 |
| 2016-03-18 | 2016-03-16 | 12.887 | 2,115,402 | -64,748 | 0.39% | 27,260,929 |
| 2016-03-17 | 2016-03-15 | 13.190 | 2,180,150 | -42,549 | 0.40% | 28,755,286 |
| 2016-03-16 | 2016-03-14 | 13.168 | 2,222,699 | +46,249 | 0.41% | 29,268,430 |
| 2016-03-15 | 2016-03-11 | 13.038 | 2,176,450 | +66,598 | 0.40% | 28,377,066 |
| 2016-03-14 | 2016-03-10 | 12.736 | 2,109,852 | -7,955 | 0.39% | 26,870,068 |
| 2016-03-11 | 2016-03-09 | 12.887 | 2,117,807 | -21,552 | 0.39% | 27,291,922 |
| 2016-03-10 | 2016-03-08 | 13.125 | 2,139,359 | -44,877 | 0.39% | 28,078,496 |
| 2016-03-09 | 2016-03-07 | 13.384 | 2,184,236 | +34,224 | 0.40% | 29,234,232 |
| 2016-03-08 | 2016-03-04 | 13.514 | 2,150,012 | +9,250 | 0.39% | 29,055,101 |
| 2016-03-07 | 2016-03-03 | 12.541 | 2,140,762 | -424,684 | 0.39% | 26,847,130 |
| 2016-03-04 | 2016-03-02 | 12.281 | 2,565,446 | +369,988 | 0.47% | 31,507,410 |
| 2016-03-03 | 2016-03-01 | 11.590 | 2,195,458 | +18,500 | 0.40% | 25,444,353 |
| 2016-03-02 | 2016-02-29 | 11.481 | 2,176,958 | -25,899 | 0.40% | 24,994,592 |
| 2016-03-01 | 2016-02-26 | 11.871 | 2,202,857 | -16,650 | 0.40% | 26,149,304 |
| 2016-02-29 | 2016-02-25 | 11.460 | 2,219,507 | -46,249 | 0.41% | 25,435,125 |
| 2016-02-26 | 2016-02-24 | 12.195 | 2,265,756 | -5,549 | 0.41% | 27,630,817 |
| 2016-02-25 | 2016-02-23 | 12.195 | 2,271,305 | +25,899 | 0.41% | 27,698,487 |
| 2016-02-24 | 2016-02-22 | 12.454 | 2,245,406 | +66,598 | 0.41% | 27,965,259 |
| 2016-02-23 | 2016-02-19 | 12.346 | 2,178,808 | -295,769 | 0.40% | 26,900,265 |
| 2016-02-22 | 2016-02-18 | 12.368 | 2,474,577 | +123,946 | 0.45% | 30,605,430 |
| 2016-02-19 | 2016-02-17 | 12.044 | 2,350,631 | +133,196 | 0.43% | 28,310,083 |
| 2016-02-18 | 2016-02-16 | 12.000 | 2,217,435 | +103,597 | 0.40% | 26,610,030 |
| 2016-02-17 | 2016-02-15 | 10.746 | 2,113,838 | -3,700 | 0.39% | 22,715,880 |
| 2016-02-16 | 2016-02-12 | 10.314 | 2,117,538 | -2,867 | 0.39% | 21,839,922 |
| 2016-02-15 | 2016-02-11 | 10.703 | 2,120,405 | -157,801 | 0.39% | 22,694,755 |
| 2016-02-12 | 2016-02-05 | 11.265 | 2,278,206 | -51,798 | 0.42% | 25,664,464 |
| 2016-02-11 | 2016-02-04 | 11.244 | 2,330,004 | +36,999 | 0.43% | 26,197,599 |
| 2016-02-04 | 2016-02-02 | 11.698 | 2,293,005 | -119,044 | 0.42% | 26,822,778 |
| 2016-02-03 | 2016-02-01 | 11.438 | 2,412,049 | +153,545 | 0.44% | 27,589,465 |
| 2016-02-02 | 2016-01-29 | 11.438 | 2,258,504 | +122,097 | 0.41% | 25,833,189 |
| 2016-02-01 | 2016-01-28 | 11.006 | 2,136,407 | +27,749 | 0.39% | 23,512,741 |
| 2016-01-29 | 2016-01-27 | 11.222 | 2,108,658 | -278 | 0.39% | 23,663,283 |
| 2016-01-28 | 2016-01-26 | 10.984 | 2,108,936 | -81,397 | 0.39% | 23,164,802 |
| 2016-01-27 | 2016-01-25 | 11.849 | 2,190,333 | +59,198 | 0.40% | 25,953,276 |
| 2016-01-26 | 2016-01-22 | 11.417 | 2,131,135 | -26,824 | 0.39% | 24,330,239 |
| 2016-01-25 | 2016-01-21 | 11.049 | 2,157,959 | +20,349 | 0.39% | 23,843,257 |
| 2016-01-22 | 2016-01-20 | 11.784 | 2,137,610 | -14,799 | 0.39% | 25,189,901 |
| 2016-01-21 | 2016-01-19 | 12.692 | 2,152,409 | -60,124 | 0.39% | 27,318,974 |
| 2016-01-20 | 2016-01-18 | 12.022 | 2,212,533 | +44,399 | 0.40% | 26,599,044 |
| 2016-01-19 | 2016-01-15 | 12.411 | 2,168,134 | +79,548 | 0.40% | 26,909,120 |
| 2016-01-18 | 2016-01-14 | 12.973 | 2,088,586 | -11,100 | 0.38% | 27,095,995 |
| 2016-01-15 | 2016-01-13 | 13.319 | 2,099,686 | -24,049 | 0.38% | 27,966,399 |
| 2016-01-14 | 2016-01-12 | 13.449 | 2,123,735 | -16,650 | 0.39% | 28,562,235 |
| 2016-01-13 | 2016-01-11 | 13.795 | 2,140,385 | +9,250 | 0.39% | 29,526,642 |
| 2016-01-12 | 2016-01-08 | 14.682 | 2,131,135 | +27,749 | 0.39% | 31,288,318 |
| 2016-01-11 | 2016-01-07 | 14.595 | 2,103,386 | -48,099 | 0.38% | 30,699,001 |
| 2016-01-08 | 2016-01-06 | 15.871 | 2,151,485 | -24,049 | 0.39% | 34,145,688 |
| 2016-01-07 | 2016-01-05 | 16.109 | 2,175,534 | +5,550 | 0.40% | 35,044,804 |
| 2016-01-06 | 2016-01-04 | 16.498 | 2,169,984 | -71,223 | 0.40% | 35,799,961 |
| 2016-01-05 | 2015-12-31 | 16.952 | 2,241,207 | +22,200 | 0.41% | 37,992,644 |
| 2016-01-04 | 2015-12-29 | 16.692 | 2,219,007 | +12,949 | 0.41% | 37,040,553 |
| 2015-12-30 | 2015-12-28 | 16.714 | 2,206,058 | -27,749 | 0.40% | 36,872,103 |
| 2015-12-29 | 2015-12-24 | 16.779 | 2,233,807 | +11,100 | 0.41% | 37,480,800 |
| 2015-12-28 | 2015-12-22 | 16.736 | 2,222,707 | +27,749 | 0.41% | 37,198,434 |
| 2015-12-23 | 2015-12-21 | 16.930 | 2,194,958 | -62,898 | 0.40% | 37,161,177 |
| 2015-12-22 | 2015-12-18 | 16.541 | 2,257,856 | +31,449 | 0.41% | 37,347,296 |
| 2015-12-21 | 2015-12-17 | 16.822 | 2,226,407 | -49,949 | 0.41% | 37,452,916 |
| 2015-12-18 | 2015-12-16 | 16.736 | 2,276,356 | -511,509 | 0.42% | 38,096,285 |
| 2015-12-17 | 2015-12-15 | 16.303 | 2,787,865 | +153,545 | 0.51% | 45,451,118 |
| 2015-12-16 | 2015-12-14 | 16.671 | 2,634,320 | -1,850 | 0.48% | 43,916,163 |
| 2015-12-15 | 2015-12-11 | 17.211 | 2,636,170 | -90,647 | 0.48% | 45,372,004 |
| 2015-12-14 | 2015-12-10 | 16.628 | 2,726,817 | +197,944 | 0.50% | 45,340,240 |
| 2015-12-11 | 2015-12-09 | 17.233 | 2,528,873 | -70,298 | 0.46% | 43,579,960 |
| 2015-12-10 | 2015-12-08 | 17.492 | 2,599,171 | +101,747 | 0.47% | 45,465,802 |
| 2015-12-09 | 2015-12-07 | 18.076 | 2,497,424 | +42,549 | 0.46% | 45,144,001 |
| 2015-12-08 | 2015-12-04 | 18.422 | 2,454,875 | +86,947 | 0.45% | 45,224,155 |
| 2015-12-07 | 2015-12-03 | 18.552 | 2,367,928 | +70,298 | 0.43% | 43,929,602 |
| 2015-12-04 | 2015-12-02 | 18.855 | 2,297,630 | +75,848 | 0.42% | 43,320,959 |
| 2015-12-03 | 2015-12-01 | 18.747 | 2,221,782 | -46,249 | 0.41% | 41,650,673 |
| 2015-12-02 | 2015-11-30 | 18.876 | 2,268,031 | -16,649 | 0.41% | 42,811,921 |
| 2015-12-01 | 2015-11-27 | 19.244 | 2,284,680 | -61,049 | 0.42% | 43,965,991 |
| 2015-11-30 | 2015-11-26 | 19.741 | 2,345,729 | +31,449 | 0.43% | 46,307,368 |
| 2015-11-27 | 2015-11-25 | 19.547 | 2,314,280 | +203,494 | 0.42% | 45,236,169 |
| 2015-11-26 | 2015-11-24 | 19.028 | 2,110,786 | +22,200 | 0.39% | 40,163,205 |
| 2015-11-25 | 2015-11-23 | 19.352 | 2,088,586 | -20,627 | 0.38% | 40,418,192 |
| 2015-11-24 | 2015-11-20 | 19.374 | 2,109,213 | +5,550 | 0.39% | 40,862,970 |
| 2015-11-23 | 2015-11-19 | 18.833 | 2,103,663 | -160,946 | 0.38% | 39,618,297 |
| 2015-11-20 | 2015-11-18 | 18.768 | 2,264,609 | +96,198 | 0.41% | 42,502,496 |
| 2015-11-19 | 2015-11-17 | 18.984 | 2,168,411 | +59,198 | 0.40% | 41,165,899 |
| 2015-11-18 | 2015-11-16 | 18.919 | 2,109,213 | +20,719 | 0.39% | 39,905,245 |
| 2015-11-17 | 2015-11-13 | 19.330 | 2,088,494 | -18,499 | 0.38% | 40,371,254 |
| 2015-11-04 | 2015-11-02 | 20.022 | 2,106,993 | -12,950 | 0.38% | 42,186,701 |
| 2015-10-30 | 2015-10-28 | 21.449 | 2,119,943 | -164,645 | 0.39% | 45,471,297 |
| 2015-10-28 | 2015-10-26 | 20.584 | 2,284,588 | -268,242 | 0.42% | 47,026,897 |
| 2015-10-27 | 2015-10-23 | 21.038 | 2,552,830 | +18,500 | 0.47% | 53,707,659 |
| 2015-10-15 | 2015-10-13 | 22.271 | 2,534,330 | +105,446 | 0.46% | 56,441,932 |
| 2015-10-12 | 2015-10-08 | 22.055 | 2,428,884 | -36,998 | 0.44% | 53,568,370 |
| 2015-09-22 | 2015-09-18 | 20.152 | 2,465,882 | -155,396 | 0.45% | 49,692,367 |
| 2015-09-08 | 2015-09-04 | 18.595 | 2,621,278 | +155,396 | 0.48% | 48,743,086 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,465,882 | +305,055 | 0.45% | 61,315,689 |
| 2015-08-13 | 2015-08-11 | 26.217 | 2,160,827 | +36,999 | 0.39% | 56,650,432 |
| 2015-07-28 | 2015-07-24 | 25.676 | 2,123,828 | -1,850 | 0.39% | 54,532,379 |
| 2015-06-11 | 2015-06-09 | 34.055 | 2,125,678 | -16,649 | 0.39% | 72,390,157 |
| 2015-06-08 | 2015-06-04 | 36.650 | 2,142,327 | +5,550 | 0.39% | 78,515,780 |
| 2015-06-04 | 2015-06-02 | 38.812 | 2,136,777 | -12,950 | 0.39% | 82,932,573 |
| 2015-06-01 | 2015-05-28 | 39.893 | 2,149,727 | -197,944 | 0.39% | 85,759,288 |
| 2015-05-29 | 2015-05-27 | 42.326 | 2,347,671 | +7,400 | 0.43% | 99,366,614 |
| 2015-05-28 | 2015-05-26 | 39.028 | 2,340,271 | -46,249 | 0.43% | 91,336,600 |
| 2015-05-27 | 2015-05-22 | 35.893 | 2,386,520 | +197,944 | 0.44% | 85,659,326 |
| 2015-05-15 | 2015-05-13 | 30.271 | 2,188,576 | +46,249 | 0.40% | 66,250,804 |
| 2015-05-11 | 2015-05-07 | 30.109 | 2,142,327 | -231,243 | 0.39% | 64,503,377 |
| 2015-05-07 | 2015-05-05 | 33.785 | 2,373,570 | -27,749 | 0.43% | 80,190,617 |
| 2015-05-06 | 2015-05-04 | 34.704 | 2,401,319 | +3,699 | 0.44% | 83,334,796 |
| 2015-05-05 | 2015-04-30 | 33.839 | 2,397,620 | +229,394 | 0.44% | 81,132,747 |
| 2015-04-24 | 2015-04-22 | 38.271 | 2,168,226 | +194,244 | 0.40% | 82,981,121 |
| 2015-04-17 | 2015-04-15 | 33.515 | 1,973,982 | -81,398 | 0.36% | 66,157,086 |
| 2015-04-16 | 2015-04-14 | 34.758 | 2,055,380 | +36,999 | 0.38% | 71,440,518 |
| 2015-03-26 | 2015-03-24 | 20.801 | 2,018,381 | +55,498 | 0.37% | 41,983,603 |
| 2015-03-23 | 2015-03-19 | 21.038 | 1,962,883 | +36,999 | 0.36% | 41,296,071 |
| 2015-01-21 | 2015-01-19 | 23.947 | 1,925,884 | +555 | 0.35% | 46,118,518 |
| 2015-01-20 | 2015-01-16 | 24.758 | 1,925,329 | -27,749 | 0.35% | 47,666,353 |
| 2015-01-19 | 2015-01-15 | 25.082 | 1,953,078 | +20,349 | 0.36% | 48,986,799 |
| 2015-01-05 | 2014-12-31 | 24.055 | 1,932,729 | +555 | 0.35% | 46,491,383 |
| 2014-12-08 | 2014-12-04 | 25.406 | 1,932,174 | +61,048 | 0.35% | 49,089,158 |
| 2014-12-01 | 2014-11-27 | 24.866 | 1,871,126 | +18,500 | 0.34% | 46,526,712 |
| 2014-11-14 | 2014-11-12 | 26.487 | 1,852,626 | +27,749 | 0.34% | 49,071,047 |
| 2014-11-05 | 2014-11-03 | 25.568 | 1,824,877 | -27,749 | 0.33% | 46,659,086 |
| 2014-09-16 | 2014-09-12 | 14.868 | 1,852,626 | -4,896,801 | 0.34% | 27,545,084 |
| 2014-05-12 | 2014-05-08 | 14.868 | 6,749,427 | +6,184 | 1.23% | 100,351,358 |
| 2014-04-08 | 2014-04-04 | 14.868 | 6,743,243 | +757,782 | 1.23% | 100,259,413 |
| 2014-04-07 | 2014-04-03 | 14.132 | 5,985,461 | +730,059 | 1.09% | 84,588,320 |
| 2014-04-03 | 2014-04-01 | 14.500 | 5,255,402 | +572,957 | 0.96% | 76,204,454 |
| 2014-04-01 | 2014-03-28 | 13.851 | 4,682,445 | +1,378,793 | 0.86% | 64,856,315 |
| 2014-03-31 | 2014-03-27 | 13.418 | 3,303,652 | -1,848 | 0.60% | 44,328,761 |
| 2014-03-26 | 2014-03-24 | 15.755 | 3,305,500 | +535,992 | 0.60% | 52,079,662 |
| 2014-03-24 | 2014-03-20 | 16.167 | 2,769,508 | +462,062 | 0.51% | 44,773,685 |
| 2014-03-20 | 2014-03-18 | 16.275 | 2,307,446 | +114,591 | 0.42% | 37,553,377 |
| 2014-03-19 | 2014-03-17 | 16.448 | 2,192,855 | +258,755 | 0.40% | 36,068,088 |
| 2014-03-11 | 2014-03-07 | 17.487 | 1,934,100 | +166,343 | 0.35% | 33,821,269 |
| 2014-03-07 | 2014-03-05 | 18.179 | 1,767,757 | +184,825 | 0.32% | 32,136,714 |
| 2014-03-06 | 2014-03-04 | 18.569 | 1,582,932 | +184,824 | 0.29% | 29,393,355 |
| 2014-02-27 | 2014-02-25 | 19.867 | 1,398,108 | -5,544 | 0.26% | 27,776,851 |
| 2014-02-13 | 2014-02-11 | 20.798 | 1,403,652 | +5,544 | 0.26% | 29,193,250 |
| 2013-12-17 | 2013-12-13 | 17.162 | 1,398,108 | +42,510 | 0.74% | 23,994,600 |
| 2013-12-13 | 2013-12-11 | 17.638 | 1,355,598 | +18,483 | 0.72% | 23,910,472 |
| 2013-12-06 | 2013-12-04 | 19.694 | 1,337,115 | +18,482 | 0.71% | 26,333,572 |
| 2013-11-29 | 2013-11-27 | 18.591 | 1,318,633 | -721 | 0.70% | 24,514,143 |
| 2013-11-22 | 2013-11-20 | 18.655 | 1,319,354 | +18,483 | 0.70% | 24,613,208 |
| 2013-11-12 | 2013-11-08 | 13.743 | 1,300,871 | -33,269 | 0.69% | 17,877,532 |
| 2013-11-04 | 2013-10-31 | 12.379 | 1,334,140 | -18,482 | 0.71% | 16,515,702 |
| 2013-10-25 | 2013-10-23 | 11.946 | 1,352,622 | -92,413 | 0.72% | 16,159,024 |
| 2013-10-18 | 2013-10-16 | 11.817 | 1,445,035 | -83,171 | 0.76% | 17,075,390 |
| 2013-08-21 | 2013-08-19 | 8.311 | 1,528,206 | +120,136 | 0.81% | 12,700,264 |
| 2013-06-10 | 2013-06-06 | 8.055 | 1,408,070 | +29,127 | 0.74% | 11,342,254 |
| 2013-01-25 | 2013-01-23 | 7.624 | 1,378,943 | -16,290 | 0.74% | 10,513,395 |
| 2012-12-14 | 2012-12-12 | 6.453 | 1,395,233 | -11,765 | 0.75% | 9,003,413 |
| 2012-12-04 | 2012-11-30 | 6.298 | 1,406,998 | +11,765 | 0.76% | 8,861,677 |
| 2012-11-26 | 2012-11-22 | 6.133 | 1,395,233 | +1,355,702 | 0.75% | 8,556,326 |
| 2012-03-28 | 2012-03-26 | 8.133 | 39,531 | -4,706 | 0.02% | 321,487 |
| 2011-11-01 | 2011-10-28 | 7.624 | 44,237 | +39,531 | 0.02% | 337,274 |
| 2011-08-30 | 2011-08-26 | 7.889 | 4,706 | -157,471 | 0.00% | 37,128 |
| 2011-08-29 | 2011-08-25 | 7.900 | 162,177 | -77,831 | 0.09% | 1,281,277 |
| 2011-07-26 | 2011-07-22 | 12.110 | 240,008 | +55,386 | 0.13% | 2,906,591 |
| 2011-07-14 | 2011-07-12 | 19.247 | 184,622 | +43,869 | 0.13% | 3,553,488 |
| 2011-07-12 | 2011-07-08 | 19.740 | 140,753 | -629,247 | 0.13% | 2,778,485 |
| 2011-07-11 | 2011-07-07 | 19.189 | 770,000 | -117,294 | 0.71% | 14,775,833 |
| 2011-07-08 | 2011-07-06 | 19.392 | 887,294 | -120,054 | 0.82% | 17,206,674 |
| 2011-07-07 | 2011-07-05 | 19.566 | 1,007,348 | -120,054 | 0.93% | 19,709,998 |
| 2011-05-06 | 2011-05-04 | 20.581 | 1,127,402 | -78,656 | 1.04% | 23,202,801 |
| 2011-04-28 | 2011-04-26 | 21.740 | 1,206,058 | -153,172 | 1.11% | 26,220,003 |
| 2011-02-25 | 2011-02-23 | 22.755 | 1,359,230 | +2,760 | 1.25% | 30,929,000 |
| 2011-02-22 | 2011-02-18 | 24.929 | 1,356,470 | +30,358 | 1.25% | 33,815,197 |
| 2011-02-18 | 2011-02-16 | 24.262 | 1,326,112 | +8,280 | 1.22% | 32,174,287 |
| 2011-02-17 | 2011-02-15 | 24.436 | 1,317,832 | +114,534 | 1.21% | 32,202,597 |
| 2010-11-25 | 2010-11-23 | 22.987 | 1,203,298 | -3,450 | 1.11% | 27,659,840 |
| 2010-09-20 | 2010-09-16 | 20.929 | 1,206,748 | -144,898 | 1.11% | 25,255,563 |
| 2010-09-17 | 2010-09-15 | 21.016 | 1,351,646 | -226,303 | 1.24% | 28,405,618 |
| 2010-09-14 | 2010-09-10 | 20.697 | 1,577,949 | -6,899 | 1.45% | 32,658,366 |
| 2010-09-09 | 2010-09-07 | 20.697 | 1,584,848 | +3,449 | 1.46% | 32,801,152 |
| 2010-08-31 | 2010-08-27 | 18.001 | 1,581,399 | -9,659 | 1.46% | 28,466,648 |
| 2010-08-18 | 2010-08-16 | 18.552 | 1,591,058 | -1,380 | 1.47% | 29,516,799 |
| 2010-07-07 | 2010-07-05 | 15.653 | 1,592,438 | +1,380 | 1.47% | 24,926,400 |
| 2010-07-06 | 2010-07-02 | 15.595 | 1,591,058 | -20,699 | 1.47% | 24,812,559 |
| 2010-06-29 | 2010-06-25 | 16.320 | 1,611,757 | -8,280 | 1.48% | 26,303,360 |
| 2010-06-28 | 2010-06-24 | 16.783 | 1,620,037 | +34,499 | 1.49% | 27,189,847 |
| 2010-06-25 | 2010-06-23 | 16.639 | 1,585,538 | -9,660 | 1.46% | 26,381,034 |
| 2010-06-23 | 2010-06-21 | 17.015 | 1,595,198 | -20,699 | 1.47% | 27,142,883 |
| 2010-05-04 | 2010-04-30 | 20.349 | 1,615,897 | +241,488 | 1.49% | 32,881,685 |
| 2010-05-03 | 2010-04-29 | 20.146 | 1,374,409 | +171,111 | 1.27% | 27,688,796 |
| 2010-04-22 | 2010-04-20 | 20.693 | 1,203,298 | +26,736 | 1.11% | 24,899,471 |
| 2009-10-09 | 2009-10-07 | 22.175 | 1,176,562 | +1,176,562 | 1.11% | 26,090,231 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy