History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,873,700 +0 0.32% 28,405,292
2025-10-13 2025-10-09 15.320 1,873,700 +0 0.32% 28,705,084
2025-10-10 2025-10-08 15.390 1,873,700 +0 0.32% 28,836,243
2025-10-09 2025-10-06 15.420 1,873,700 +0 0.32% 28,892,454
2025-10-08 2025-10-03 15.580 1,873,700 +0 0.32% 29,192,246
2025-10-06 2025-10-02 15.810 1,873,700 +2,000 0.32% 29,623,197
2025-10-03 2025-09-30 16.130 1,871,700 -12,000 0.32% 30,190,521
2025-10-02 2025-09-29 15.700 1,883,700 -18,000 0.32% 29,574,090
2025-09-30 2025-09-26 15.160 1,901,700 -28,000 0.32% 28,829,772
2025-09-29 2025-09-25 14.750 1,929,700 -4,000 0.33% 28,463,075
2025-09-26 2025-09-24 14.980 1,933,700 +12,000 0.33% 28,966,826
2025-09-25 2025-09-23 14.700 1,921,700 +4,000 0.32% 28,248,990
2025-09-24 2025-09-22 14.860 1,917,700 +24,000 0.32% 28,497,022
2025-09-22 2025-09-18 15.080 1,893,700 +1,180 0.32% 28,556,996
2025-09-19 2025-09-17 15.348 1,892,520 -6,000 0.32% 29,046,800
2025-09-18 2025-09-16 15.298 1,898,520 -6,985 0.32% 29,043,415
2025-09-17 2025-09-15 15.881 1,905,505 -7,954 0.32% 30,261,853
2025-09-15 2025-09-11 14.996 1,913,459 +9,943 0.33% 28,694,595
2025-09-12 2025-09-10 14.312 1,903,516 +9,942 0.32% 27,243,614
2025-09-11 2025-09-09 14.282 1,893,574 +11,931 0.32% 27,044,186
2025-09-10 2025-09-08 14.091 1,881,643 -117,322 0.32% 26,514,208
2025-09-09 2025-09-05 14.383 1,998,965 +1,989 0.34% 28,750,441
2025-09-08 2025-09-04 14.282 1,996,976 -3,977 0.34% 28,520,982
2025-09-05 2025-09-03 14.775 2,000,953 +111,356 0.34% 29,563,917
2025-09-04 2025-09-02 16.203 1,889,597 +1,989 0.32% 30,617,380
2025-09-01 2025-08-28 16.203 1,887,608 -1,989 0.32% 30,585,152
2025-08-29 2025-08-27 15.922 1,889,597 -1,988 0.32% 30,085,234
2025-08-28 2025-08-26 16.274 1,891,585 +1,988 0.32% 30,782,768
2025-08-27 2025-08-25 16.595 1,889,597 +1,989 0.32% 31,358,583
2025-08-26 2025-08-22 16.555 1,887,608 -67,610 0.32% 31,249,634
2025-08-21 2025-08-19 15.942 1,955,218 +21,874 0.33% 31,169,350
2025-08-20 2025-08-18 16.917 1,933,344 -5,965 0.33% 32,706,827
2025-08-19 2025-08-15 16.455 1,939,309 +25,850 0.33% 31,910,499
2025-08-18 2025-08-14 16.203 1,913,459 +5,966 0.33% 31,004,019
2025-08-15 2025-08-13 16.716 1,907,493 -1,989 0.32% 31,885,796
2025-08-14 2025-08-12 16.374 1,909,482 +1,989 0.32% 31,266,067
2025-08-11 2025-08-07 17.219 1,907,493 -21,874 0.32% 32,845,056
2025-08-08 2025-08-06 17.903 1,929,367 +3,977 0.33% 34,541,257
2025-08-07 2025-08-05 16.615 1,925,390 -3,977 0.33% 31,991,312
2025-08-06 2025-08-04 16.193 1,929,367 +1,989 0.33% 31,242,373
2025-08-05 2025-08-01 15.087 1,927,378 -11,931 0.33% 29,077,793
2025-08-04 2025-07-31 15.449 1,939,309 -9,943 0.33% 29,959,980
2025-08-01 2025-07-30 15.851 1,949,252 +1,989 0.33% 30,897,795
2025-07-31 2025-07-29 16.092 1,947,263 -17,897 0.33% 31,336,312
2025-07-29 2025-07-25 15.368 1,965,160 +1,988 0.33% 30,201,225
2025-07-28 2025-07-24 15.248 1,963,172 -47,724 0.33% 29,933,730
2025-07-25 2025-07-23 14.523 2,010,896 +117,322 0.34% 29,205,194
2025-07-24 2025-07-22 15.167 1,893,574 -1,988 0.32% 28,720,164
2025-07-23 2025-07-21 15.127 1,895,562 -1,989 0.32% 28,674,055
2025-07-21 2025-07-17 15.328 1,897,551 -73,575 0.32% 29,085,847
2025-07-18 2025-07-16 14.966 1,971,126 -202,827 0.33% 29,499,904
2025-07-17 2025-07-15 15.026 2,173,953 +260,494 0.37% 32,666,608
2025-07-16 2025-07-14 15.489 1,913,459 -3,977 0.33% 29,637,609
2025-07-15 2025-07-11 14.926 1,917,436 -93,460 0.33% 28,619,238
2025-07-14 2025-07-10 14.182 2,010,896 -1,988 0.34% 28,517,537
2025-07-11 2025-07-09 13.659 2,012,884 +1,988 0.34% 27,492,979
2025-07-08 2025-07-04 13.296 2,010,896 -5,965 0.34% 26,737,719
2025-07-07 2025-07-03 13.437 2,016,861 -3,977 0.34% 27,101,025
2025-07-04 2025-07-02 13.417 2,020,838 -21,874 0.34% 27,113,814
2025-07-03 2025-06-30 14.021 2,042,712 +13,920 0.35% 28,640,013
2025-06-30 2025-06-26 13.518 2,028,792 +5,965 0.34% 27,424,586
2025-06-25 2025-06-23 12.612 2,022,827 +5,966 0.34% 25,512,885
2025-06-23 2025-06-19 12.452 2,016,861 -3,977 0.34% 25,113,076
2025-06-20 2025-06-18 13.337 2,020,838 -49,713 0.34% 26,951,213
2025-06-17 2025-06-13 13.357 2,070,551 -5,965 0.35% 27,655,868
2025-06-16 2025-06-12 12.934 2,076,516 +1,988 0.35% 26,858,363
2025-06-13 2025-06-11 13.095 2,074,528 +5,966 0.35% 27,166,493
2025-06-11 2025-06-09 13.578 2,068,562 -23,862 0.35% 28,087,016
2025-06-10 2025-06-06 12.794 2,092,424 +13,919 0.36% 26,769,490
2025-06-09 2025-06-05 13.115 2,078,505 -11,931 0.35% 27,260,383
2025-06-06 2025-06-04 13.236 2,090,436 -127,264 0.36% 27,669,165
2025-06-05 2025-06-03 12.331 2,217,700 -95,448 0.38% 27,346,173
2025-06-04 2025-06-02 11.949 2,313,148 -9,943 0.39% 27,639,053
2025-06-03 2025-05-30 12.250 2,323,091 +15,908 0.39% 28,458,814
2025-06-02 2025-05-29 11.905 2,307,183 +1,989 0.39% 27,467,325
2025-05-30 2025-05-28 11.743 2,305,194 +105,817 0.39% 27,070,263
2025-05-26 2025-05-22 10.609 2,199,377 +7,903 0.38% 23,333,934
2025-05-23 2025-05-21 10.933 2,191,474 +9,878 0.37% 23,960,015
2025-05-20 2025-05-16 10.933 2,181,596 +39,512 0.37% 23,852,016
2025-05-19 2025-05-15 10.609 2,142,084 -1,975 0.37% 22,726,093
2025-05-16 2025-05-14 10.670 2,144,059 -57,293 0.37% 22,877,278
2025-05-15 2025-05-13 10.832 2,201,352 -15,805 0.38% 23,845,162
2025-05-14 2025-05-12 11.035 2,217,157 -11,854 0.38% 24,465,267
2025-05-13 2025-05-09 10.589 2,229,011 -5,927 0.38% 23,603,201
2025-05-12 2025-05-08 11.055 2,234,938 +21,732 0.38% 24,706,722
2025-05-09 2025-05-07 10.427 2,213,206 -3,951 0.38% 23,077,357
2025-05-07 2025-05-02 9.678 2,217,157 -23,708 0.38% 21,457,610
2025-05-02 2025-04-29 9.668 2,240,865 +1,976 0.38% 21,664,370
2025-04-25 2025-04-23 9.435 2,238,889 +9,878 0.38% 21,123,967
2025-04-23 2025-04-17 9.546 2,229,011 +9,878 0.38% 21,278,985
2025-04-22 2025-04-16 9.587 2,219,133 -7,902 0.38% 21,274,547
2025-04-17 2025-04-15 9.546 2,227,035 +3,951 0.38% 21,260,121
2025-04-14 2025-04-10 9.445 2,223,084 -9,878 0.38% 20,997,352
2025-04-11 2025-04-09 9.678 2,232,962 -19,756 0.38% 21,610,570
2025-04-10 2025-04-08 8.352 2,252,718 +345,733 0.39% 18,814,288
2025-04-09 2025-04-07 7.714 1,906,985 -79,025 0.33% 14,710,562
2025-04-02 2025-03-31 9.769 1,986,010 +1,976 0.34% 19,401,520
2025-03-28 2025-03-26 10.326 1,984,034 +11,854 0.34% 20,486,902
2025-03-27 2025-03-25 10.427 1,972,180 -1,976 0.34% 20,564,151
2025-03-26 2025-03-24 10.731 1,974,156 -29,634 0.34% 21,184,311
2025-03-20 2025-03-18 10.650 2,003,790 +19,756 0.34% 21,340,026
2025-03-19 2025-03-17 10.873 1,984,034 -53,342 0.34% 21,571,503
2025-03-18 2025-03-14 10.974 2,037,376 -9,878 0.35% 22,357,718
2025-03-17 2025-03-13 10.893 2,047,254 -11,854 0.35% 22,300,315
2025-03-12 2025-03-10 10.528 2,059,108 -1,975 0.35% 21,679,011
2025-03-11 2025-03-07 9.718 2,061,083 -21,732 0.35% 20,030,589
2025-03-06 2025-03-04 9.496 2,082,815 -49,391 0.36% 19,777,917
2025-03-05 2025-03-03 9.222 2,132,206 +1,976 0.36% 19,664,121
2025-03-04 2025-02-28 9.030 2,130,230 -33,585 0.36% 19,236,159
2025-02-28 2025-02-26 9.111 2,163,815 +19,756 0.37% 19,714,676
2025-02-27 2025-02-25 8.919 2,144,059 +35,561 0.37% 19,122,279
2025-02-26 2025-02-24 9.233 2,108,498 +86,927 0.36% 19,466,821
2025-02-25 2025-02-21 9.314 2,021,571 +5,927 0.35% 18,827,985
2025-02-24 2025-02-20 9.364 2,015,644 +1,976 0.34% 18,874,809
2025-02-21 2025-02-19 9.445 2,013,668 +86,927 0.34% 19,019,387
2025-02-20 2025-02-18 9.374 1,926,741 +215,342 0.33% 18,061,813
2025-02-19 2025-02-17 9.273 1,711,399 -1,976 0.29% 15,869,884
2025-02-18 2025-02-14 9.162 1,713,375 +33,586 0.29% 15,697,410
2025-02-17 2025-02-13 9.060 1,679,789 +17,781 0.29% 15,219,654
2025-02-14 2025-02-12 8.990 1,662,008 +112,610 0.28% 14,940,774
2025-02-12 2025-02-10 9.303 1,549,398 +3,951 0.26% 14,414,697
2025-02-11 2025-02-07 9.354 1,545,447 +114,586 0.26% 14,456,165
2025-02-10 2025-02-06 9.384 1,430,861 +5,927 0.24% 13,427,779
2025-02-07 2025-02-05 9.222 1,424,934 +15,805 0.24% 13,141,355
2025-02-04 2025-01-28 9.222 1,409,129 +59,268 0.24% 12,995,594
2025-02-03 2025-01-24 10.083 1,349,861 +1,976 0.23% 13,610,541
2025-01-27 2025-01-23 10.093 1,347,885 +5,927 0.23% 13,604,263
2025-01-24 2025-01-22 10.042 1,341,958 +9,878 0.23% 13,476,515
2025-01-23 2025-01-21 9.941 1,332,080 -1,976 0.23% 13,242,464
2025-01-20 2025-01-16 9.830 1,334,056 -11,854 0.23% 13,113,551
2025-01-16 2025-01-14 10.053 1,345,910 +3,952 0.23% 13,529,828
2025-01-15 2025-01-13 9.931 1,341,958 -33,586 0.23% 13,327,078
2025-01-14 2025-01-10 10.164 1,375,544 -1,975 0.24% 13,980,902
2025-01-13 2025-01-09 10.427 1,377,519 +1,975 0.24% 14,363,551
2025-01-10 2025-01-08 10.549 1,375,544 -7,902 0.24% 14,510,060
2025-01-08 2025-01-06 10.447 1,383,446 +1,975 0.24% 14,453,363
2025-01-07 2025-01-03 10.508 1,381,471 -71,122 0.24% 14,516,641
2025-01-06 2025-01-02 10.913 1,452,593 +39,512 0.25% 15,852,206
2025-01-03 2024-12-31 11.480 1,413,081 +1,976 0.24% 16,222,102
2025-01-02 2024-12-27 11.379 1,411,105 -1,976 0.24% 16,056,565
2024-12-19 2024-12-17 11.196 1,413,081 +13,830 0.24% 15,821,556
2024-12-12 2024-12-10 10.609 1,399,251 -1,976 0.24% 14,845,127
2024-12-03 2024-11-29 10.650 1,401,227 -3,951 0.24% 14,922,832
2024-11-29 2024-11-27 10.528 1,405,178 +1,976 0.24% 14,794,207
2024-11-28 2024-11-26 10.225 1,403,202 +21,731 0.24% 14,347,247
2024-11-19 2024-11-15 11.581 1,381,471 +9,878 0.24% 15,999,072
2024-11-15 2024-11-13 12.290 1,371,593 +1,976 0.23% 16,856,638
2024-11-14 2024-11-12 11.622 1,369,617 +19,756 0.23% 15,917,250
2024-11-13 2024-11-11 12.027 1,349,861 +1,976 0.23% 16,234,260
2024-11-11 2024-11-07 12.533 1,347,885 -19,756 0.23% 16,892,755
2024-11-06 2024-11-04 11.885 1,367,641 +9,878 0.23% 16,254,260
2024-11-05 2024-11-01 11.824 1,357,763 +9,878 0.23% 16,054,390
2024-11-04 2024-10-31 11.885 1,347,885 +19,756 0.23% 16,019,463
2024-10-30 2024-10-28 12.492 1,328,129 -7,902 0.23% 16,591,377
2024-10-29 2024-10-25 12.756 1,336,031 -5,927 0.23% 17,041,746
2024-10-28 2024-10-24 12.513 1,341,958 -25,683 0.23% 16,791,303
2024-10-24 2024-10-22 12.533 1,367,641 +1,975 0.23% 17,140,353
2024-10-23 2024-10-21 12.128 1,365,666 -27,658 0.23% 16,562,593
2024-10-22 2024-10-18 12.229 1,393,324 -1,976 0.24% 17,039,077
2024-10-21 2024-10-17 11.966 1,395,300 -5,927 0.24% 16,695,986
2024-10-18 2024-10-16 12.351 1,401,227 +9,878 0.24% 17,305,946
2024-10-17 2024-10-15 12.756 1,391,349 +59,269 0.24% 17,747,355
2024-10-16 2024-10-14 13.201 1,332,080 -33,586 0.23% 17,584,698
2024-10-15 2024-10-10 12.978 1,365,666 -21,732 0.23% 17,723,910
2024-10-14 2024-10-09 13.127 1,387,398 +33,586 0.24% 18,211,764
2024-10-10 2024-10-08 14.040 1,353,812 -9,059 0.23% 19,006,893
2024-10-09 2024-10-07 15.338 1,362,871 +106,465 0.23% 20,903,702
2024-10-08 2024-10-04 14.202 1,256,406 +21,687 0.22% 17,843,281
2024-10-07 2024-10-03 13.127 1,234,719 +110,409 0.21% 16,207,614
2024-10-04 2024-10-02 13.289 1,124,310 +47,317 0.19% 14,940,806
2024-10-03 2024-09-30 13.390 1,076,993 +92,664 0.18% 14,421,269
2024-10-02 2024-09-27 12.985 984,329 +5,915 0.17% 12,781,061
2024-09-30 2024-09-26 12.498 978,414 +27,602 0.17% 12,227,848
2024-09-27 2024-09-25 12.254 950,812 +94,636 0.16% 11,651,404
2024-09-26 2024-09-24 12.234 856,176 +78,863 0.15% 10,474,349
2024-09-25 2024-09-23 12.437 777,313 +19,716 0.13% 9,667,253
2024-09-10 2024-09-05 13.390 757,597 -1,972 0.13% 10,144,458
2024-09-05 2024-09-03 13.492 759,569 -7,886 0.13% 10,247,916
2024-09-04 2024-09-02 13.573 767,455 +7,886 0.13% 10,416,593
2024-08-27 2024-08-23 14.263 759,569 +3,943 0.13% 10,833,511
2024-08-26 2024-08-22 14.587 755,626 +1,972 0.13% 11,022,559
2024-08-23 2024-08-21 15.054 753,654 +5,914 0.13% 11,345,472
2024-08-08 2024-08-06 14.851 747,740 +9,858 0.13% 11,104,739
2024-08-07 2024-08-05 14.871 737,882 -1,971 0.13% 10,973,308
2024-08-06 2024-08-02 16.616 739,853 -1,972 0.13% 12,293,513
2024-07-31 2024-07-29 16.312 741,825 +7,886 0.13% 12,100,524
2024-07-29 2024-07-25 15.926 733,939 -1,971 0.13% 11,688,971
2024-07-25 2024-07-23 16.616 735,910 -1,972 0.13% 12,227,996
2024-07-23 2024-07-19 16.068 737,882 +3,943 0.13% 11,856,562
2024-07-22 2024-07-18 16.231 733,939 -7,886 0.13% 11,912,327
2024-07-19 2024-07-17 16.718 741,825 +1,972 0.13% 12,401,532
2024-07-16 2024-07-12 18.036 739,853 -13,801 0.13% 13,344,241
2024-07-15 2024-07-11 18.158 753,654 -15,773 0.13% 13,684,903
2024-07-12 2024-07-10 17.955 769,427 +21,687 0.13% 13,815,206
2024-07-11 2024-07-09 18.706 747,740 -15,772 0.13% 13,987,117
2024-07-09 2024-07-05 17.712 763,512 -15,773 0.13% 13,523,116
2024-07-08 2024-07-04 17.590 779,285 -1,971 0.13% 13,707,621
2024-07-04 2024-07-02 17.144 781,256 +1,971 0.13% 13,393,582
2024-07-03 2024-06-28 17.854 779,285 -9,858 0.13% 13,913,156
2024-06-26 2024-06-24 16.839 789,143 +1,972 0.14% 13,288,638
2024-06-25 2024-06-21 17.468 787,171 +1,971 0.13% 13,750,513
2024-06-24 2024-06-20 16.636 785,200 -23,658 0.13% 13,062,936
2024-06-21 2024-06-19 15.764 808,858 +9,857 0.14% 12,750,874
2024-06-18 2024-06-14 15.663 799,001 -1,971 0.14% 12,514,436
2024-06-14 2024-06-12 14.993 800,972 -9,858 0.14% 12,009,044
2024-06-13 2024-06-11 15.480 810,830 -7,886 0.14% 12,551,656
2024-06-11 2024-06-06 15.602 818,716 +1,971 0.14% 12,773,393
2024-06-06 2024-06-04 15.419 816,745 +1,972 0.14% 12,593,509
2024-06-03 2024-05-30 14.234 814,773 +680 0.14% 11,597,485
2024-05-28 2024-05-24 14.660 814,093 +9,849 0.14% 11,934,944
2024-05-24 2024-05-22 15.026 804,244 +9,850 0.14% 12,084,501
2024-05-23 2024-05-21 14.823 794,394 -9,850 0.14% 11,775,192
2024-05-22 2024-05-20 15.006 804,244 -90,616 0.14% 12,068,171
2024-05-21 2024-05-17 14.254 894,860 +9,849 0.15% 12,755,615
2024-05-20 2024-05-16 14.051 885,011 -59,098 0.15% 12,435,520
2024-05-17 2024-05-14 14.721 944,109 +151,685 0.16% 13,898,545
2024-05-14 2024-05-10 12.508 792,424 -33,489 0.14% 9,911,686
2024-05-10 2024-05-08 11.615 825,913 -1,970 0.14% 9,592,670
2024-05-06 2024-05-02 11.168 827,883 -8,274 0.14% 9,245,722
2024-05-03 2024-04-30 11.412 836,157 +29,549 0.14% 9,541,866
2024-05-02 2024-04-29 11.574 806,608 +31,519 0.14% 9,335,693
2024-04-30 2024-04-26 11.046 775,089 +5,910 0.13% 8,561,693
2024-04-26 2024-04-24 10.620 769,179 +3,940 0.13% 8,168,424
2024-04-25 2024-04-23 10.640 765,239 +29,549 0.13% 8,142,121
2024-04-24 2024-04-22 11.432 735,690 +17,729 0.13% 8,410,318
2024-04-23 2024-04-19 11.472 717,961 -1,970 0.12% 8,236,799
2024-04-18 2024-04-16 11.269 719,931 -19,699 0.12% 8,113,216
2024-04-17 2024-04-15 11.615 739,630 +19,699 0.13% 8,590,525
2024-04-16 2024-04-12 10.985 719,931 +3,940 0.12% 7,908,558
2024-04-11 2024-04-09 11.493 715,991 +13,790 0.12% 8,228,737
2024-04-10 2024-04-08 11.818 702,201 -23,639 0.12% 8,298,386
2024-04-09 2024-04-05 11.371 725,840 +5,909 0.12% 8,253,499
2024-04-05 2024-04-02 11.371 719,931 +23,640 0.12% 8,186,308
2024-03-25 2024-03-21 11.513 696,291 +1,969 0.12% 8,016,467
2024-03-19 2024-03-15 11.188 694,322 -1,969 0.12% 7,768,223
2024-03-13 2024-03-11 12.021 696,291 +1,378 0.12% 8,369,927
2024-03-08 2024-03-06 12.021 694,913 -3,939 0.12% 8,353,362
2024-03-07 2024-03-05 12.000 698,852 -1,970 0.12% 8,386,522
2024-03-05 2024-03-01 11.655 700,822 -3,940 0.12% 8,168,246
2024-03-04 2024-02-29 11.493 704,762 -29,549 0.12% 8,099,684
2024-02-29 2024-02-27 11.066 734,311 +5,910 0.13% 8,126,167
2024-02-28 2024-02-26 10.782 728,401 -27,579 0.12% 7,853,699
2024-02-27 2024-02-23 10.884 755,980 -3,940 0.13% 8,227,810
2024-02-22 2024-02-20 10.721 759,920 -1,970 0.13% 8,147,249
2024-02-20 2024-02-16 10.721 761,890 -3,940 0.13% 8,168,370
2024-02-15 2024-02-09 10.457 765,830 -1,970 0.13% 8,008,456
2024-02-14 2024-02-07 10.437 767,800 -122,136 0.13% 8,013,466
2024-02-07 2024-02-05 9.919 889,936 +1,970 0.15% 8,827,394
2024-01-29 2024-01-25 10.741 887,966 -1,970 0.15% 9,538,085
2024-01-22 2024-01-18 10.041 889,936 +1,970 0.15% 8,935,817
2024-01-18 2024-01-16 10.437 887,966 -3,940 0.15% 9,267,629
2024-01-17 2024-01-15 10.640 891,906 +5,910 0.15% 9,489,855
2024-01-16 2024-01-12 11.127 885,996 -1,970 0.15% 9,858,742
2024-01-15 2024-01-11 10.945 887,966 -1,970 0.15% 9,718,389
2024-01-11 2024-01-09 10.904 889,936 -23,639 0.15% 9,703,809
2024-01-10 2024-01-08 10.843 913,575 -19,699 0.16% 9,905,916
2024-01-09 2024-01-05 10.863 933,274 +7,880 0.16% 10,138,463
2024-01-08 2024-01-04 11.005 925,394 -1,970 0.16% 10,184,393
2024-01-05 2024-01-03 11.107 927,364 -1,970 0.16% 10,300,226
2024-01-03 2023-12-29 10.579 929,334 +1,970 0.16% 9,831,476
2023-12-27 2023-12-21 10.884 927,364 -1,970 0.16% 10,093,091
2023-12-22 2023-12-20 10.254 929,334 +3,940 0.16% 9,529,550
2023-12-21 2023-12-19 9.950 925,394 -11,820 0.16% 9,207,293
2023-12-20 2023-12-18 9.767 937,214 -43,338 0.16% 9,153,623
2023-12-19 2023-12-15 9.726 980,552 -19,700 0.17% 9,537,078
2023-12-18 2023-12-14 9.726 1,000,252 +3,940 0.17% 9,728,685
2023-12-14 2023-12-12 9.716 996,312 -41,368 0.17% 9,680,248
2023-12-13 2023-12-11 9.381 1,037,680 +1,970 0.18% 9,734,521
2023-12-07 2023-12-05 9.523 1,035,710 -1,970 0.18% 9,863,254
2023-12-06 2023-12-04 9.665 1,037,680 -1,970 0.18% 10,029,507
2023-12-04 2023-11-30 9.340 1,039,650 -1,970 0.18% 9,710,781
2023-11-30 2023-11-28 8.731 1,041,620 -29,549 0.18% 9,094,670
2023-11-28 2023-11-24 8.477 1,071,169 -1,970 0.18% 9,080,791
2023-11-24 2023-11-22 8.498 1,073,139 -49,248 0.18% 9,119,282
2023-11-23 2023-11-21 8.609 1,122,387 +27,579 0.19% 9,663,127
2023-11-22 2023-11-20 8.599 1,094,808 +1,970 0.19% 9,414,572
2023-11-21 2023-11-17 8.498 1,092,838 -1,970 0.19% 9,286,679
2023-11-08 2023-11-06 8.620 1,094,808 -49,249 0.19% 9,436,802
2023-11-06 2023-11-02 8.234 1,144,057 +98,497 0.20% 9,419,931
2023-11-01 2023-10-30 8.315 1,045,560 +49,248 0.18% 8,693,848
2023-10-31 2023-10-27 8.660 996,312 +98,497 0.17% 8,628,267
2023-10-30 2023-10-26 8.325 897,815 -59,098 0.15% 7,474,461
2023-10-25 2023-10-20 8.609 956,913 +11,819 0.16% 8,238,488
2023-10-24 2023-10-19 8.630 945,094 -47,278 0.16% 8,155,923
2023-10-16 2023-10-12 9.726 992,372 -1,970 0.17% 9,652,042
2023-10-13 2023-10-11 9.777 994,342 -1,970 0.17% 9,721,679
2023-09-29 2023-09-27 8.914 996,312 +5,910 0.17% 8,881,147
2023-09-26 2023-09-22 10.142 990,402 -5,910 0.17% 10,045,144
2023-09-25 2023-09-21 10.051 996,312 -1,970 0.17% 10,014,050
2023-09-13 2023-09-11 9.574 998,282 +9,850 0.17% 9,557,496
2023-09-04 2023-08-30 9.706 988,432 -1,970 0.17% 9,593,650
2023-08-31 2023-08-29 9.777 990,402 -17,729 0.17% 9,683,157
2023-08-18 2023-08-16 9.340 1,008,131 -9,850 0.17% 9,416,380
2023-08-15 2023-08-11 9.280 1,017,981 +33,489 0.17% 9,446,372
2023-08-14 2023-08-10 9.726 984,492 +49,248 0.17% 9,575,399
2023-08-11 2023-08-09 9.787 935,244 +11,820 0.16% 9,153,373
2023-08-10 2023-08-08 9.838 923,424 +3,939 0.16% 9,084,565
2023-08-09 2023-08-07 10.173 919,485 +43,339 0.16% 9,353,875
2023-08-08 2023-08-04 10.417 876,146 +23,639 0.15% 9,126,474
2023-08-07 2023-08-03 10.741 852,507 +1,970 0.15% 9,157,202
2023-08-02 2023-07-31 11.472 850,537 +9,850 0.15% 9,757,776
2023-08-01 2023-07-28 11.249 840,687 -3,940 0.14% 9,456,998
2023-07-31 2023-07-27 11.513 844,627 +11,819 0.14% 9,724,274
2023-07-27 2023-07-25 10.762 832,808 +7,880 0.14% 8,962,516
2023-07-14 2023-07-12 11.026 824,928 +7,880 0.14% 9,095,468
2023-07-11 2023-07-07 11.615 817,048 -21,669 0.14% 9,489,707
2023-07-07 2023-07-05 11.330 838,717 -23,640 0.14% 9,502,958
2023-06-30 2023-06-28 11.412 862,357 +3,940 0.15% 9,840,850
2023-06-27 2023-06-23 10.863 858,417 +19,700 0.15% 9,325,267
2023-06-23 2023-06-20 11.797 838,717 -3,940 0.14% 9,894,657
2023-06-21 2023-06-19 12.000 842,657 -3,940 0.14% 10,112,243
2023-06-19 2023-06-15 11.330 846,597 -1,970 0.15% 9,592,242
2023-06-16 2023-06-14 11.554 848,567 -3,940 0.15% 9,804,097
2023-06-15 2023-06-13 11.391 852,507 -1,970 0.15% 9,711,135
2023-06-09 2023-06-07 10.112 854,477 -13,789 0.15% 8,640,501
2023-06-08 2023-06-06 10.315 868,266 -68,948 0.15% 8,956,239
2023-06-05 2023-06-01 11.026 937,214 +3,940 0.16% 10,333,508
2023-06-02 2023-05-31 11.066 933,274 +9,850 0.16% 10,327,967
2023-05-31 2023-05-29 11.371 923,424 +19,699 0.16% 10,500,219
2023-05-29 2023-05-24 11.728 903,725 +32,420 0.15% 10,599,136
2023-05-25 2023-05-23 12.053 871,305 -27,550 0.15% 10,502,272
2023-05-23 2023-05-19 12.399 898,855 +3,936 0.15% 11,144,942
2023-05-19 2023-05-17 12.318 894,919 -137,753 0.15% 11,023,378
2023-05-17 2023-05-15 11.688 1,032,672 -1,968 0.18% 12,069,481
2023-05-16 2023-05-12 11.159 1,034,640 -1,968 0.18% 11,545,692
2023-05-15 2023-05-11 11.342 1,036,608 +1,968 0.18% 11,757,286
2023-05-12 2023-05-10 11.240 1,034,640 +1,968 0.18% 11,629,813
2023-05-11 2023-05-09 11.566 1,032,672 +17,711 0.18% 11,943,538
2023-05-10 2023-05-08 11.830 1,014,961 -13,775 0.17% 12,006,894
2023-05-09 2023-05-05 10.570 1,028,736 +7,871 0.18% 10,873,407
2023-05-08 2023-05-04 11.179 1,020,865 +122,010 0.18% 11,412,725
2023-05-05 2023-05-03 11.179 898,855 +15,743 0.15% 10,048,718
2023-05-04 2023-05-02 11.586 883,112 +3,936 0.15% 10,231,728
2023-05-03 2023-04-28 11.505 879,176 +33,454 0.15% 10,114,644
2023-05-02 2023-04-27 12.155 845,722 -102,330 0.15% 10,279,859
2023-04-28 2023-04-26 11.423 948,052 -13,776 0.16% 10,829,959
2023-04-27 2023-04-25 10.753 961,828 +41,326 0.17% 10,342,164
2023-04-26 2023-04-24 11.322 920,502 +90,523 0.16% 10,421,693
2023-04-25 2023-04-21 10.549 829,979 +35,422 0.14% 8,755,739
2023-04-24 2023-04-20 10.062 794,557 -5,903 0.14% 7,994,450
2023-04-21 2023-04-19 10.265 800,460 +7,871 0.14% 8,216,547
2023-04-20 2023-04-18 10.529 792,589 +7,872 0.14% 8,345,188
2023-04-17 2023-04-13 10.265 784,717 +15,743 0.13% 8,054,949
2023-04-13 2023-04-11 9.462 768,974 +57,069 0.13% 7,275,950
2023-04-11 2023-04-04 9.482 711,905 -1,968 0.12% 6,750,439
2023-03-29 2023-03-27 9.960 713,873 -5,904 0.12% 7,110,095
2023-03-28 2023-03-24 10.265 719,777 -3,936 0.12% 7,388,354
2023-03-24 2023-03-22 10.346 723,713 -17,711 0.12% 7,487,598
2023-03-23 2023-03-21 10.244 741,424 -13,775 0.13% 7,595,485
2023-03-22 2023-03-20 10.122 755,199 -47,229 0.13% 7,644,500
2023-03-17 2023-03-15 10.163 802,428 -19,679 0.14% 8,155,196
2023-03-16 2023-03-14 9.574 822,107 -13,776 0.14% 7,870,596
2023-03-15 2023-03-13 9.269 835,883 +39,358 0.14% 7,747,627
2023-03-14 2023-03-10 9.025 796,525 +1,968 0.14% 7,188,541
2023-03-13 2023-03-09 9.340 794,557 +1,968 0.14% 7,421,111
2023-03-10 2023-03-08 9.015 792,589 -53,133 0.14% 7,144,963
2023-03-09 2023-03-07 9.066 845,722 -51,165 0.15% 7,666,918
2023-03-08 2023-03-06 9.614 896,887 +7,871 0.15% 8,622,977
2023-03-07 2023-03-03 9.330 889,016 +25,583 0.15% 8,294,317
2023-03-06 2023-03-02 8.639 863,433 -3,936 0.15% 7,458,919
2023-02-28 2023-02-24 8.009 867,369 -3,936 0.15% 6,946,379
2023-02-23 2023-02-21 8.019 871,305 +9,840 0.15% 6,986,756
2023-02-21 2023-02-17 7.866 861,465 +19,679 0.15% 6,776,523
2023-02-15 2023-02-13 8.161 841,786 -1,968 0.14% 6,869,824
2023-02-14 2023-02-10 7.795 843,754 +33,454 0.14% 6,577,177
2023-02-13 2023-02-09 8.090 810,300 -27,550 0.14% 6,555,220
2023-02-08 2023-02-06 7.856 837,850 +17,711 0.14% 6,582,246
2023-02-06 2023-02-02 7.968 820,139 +19,679 0.14% 6,534,794
2023-02-03 2023-02-01 8.181 800,460 +72,812 0.14% 6,548,832
2023-02-01 2023-01-30 7.551 727,648 +17,711 0.12% 5,494,631
2023-01-31 2023-01-27 7.450 709,937 +1,968 0.12% 5,288,739
2023-01-30 2023-01-26 7.460 707,969 +29,518 0.12% 5,281,273
2023-01-20 2023-01-18 7.287 678,451 +9,839 0.12% 4,943,858
2023-01-19 2023-01-17 7.307 668,612 +35,423 0.11% 4,885,752
2023-01-18 2023-01-16 7.297 633,189 +11,807 0.11% 4,620,470
2023-01-17 2023-01-13 7.206 621,382 +3,936 0.11% 4,477,476
2023-01-16 2023-01-12 7.185 617,446 +3,935 0.11% 4,436,564
2023-01-11 2023-01-09 7.531 613,511 -1,967 0.11% 4,620,287
2023-01-06 2023-01-04 7.622 615,478 -3,936 0.11% 4,691,397
2023-01-05 2023-01-03 7.704 619,414 -1,968 0.11% 4,771,760
2022-12-22 2022-12-20 6.962 621,382 +5,904 0.11% 4,325,911
2022-12-15 2022-12-13 7.307 615,478 -5,904 0.11% 4,497,486
2022-12-12 2022-12-08 7.826 621,382 +3,936 0.11% 4,862,703
2022-12-08 2022-12-06 7.927 617,446 +3,935 0.11% 4,894,653
2022-11-29 2022-11-25 8.131 613,511 +3,936 0.11% 4,988,164
2022-11-25 2022-11-23 8.232 609,575 -3,936 0.10% 5,018,114
2022-11-24 2022-11-22 8.273 613,511 +1,968 0.11% 5,075,456
2022-11-22 2022-11-18 7.724 611,543 -7,871 0.10% 4,723,555
2022-11-18 2022-11-16 7.744 619,414 -1,968 0.11% 4,796,941
2022-11-17 2022-11-15 7.561 621,382 +9,839 0.11% 4,698,508
2022-11-15 2022-11-11 7.175 611,543 +7,872 0.10% 4,387,934
2022-11-07 2022-11-03 7.653 603,671 -1,968 0.10% 4,619,805
2022-11-02 2022-10-31 7.287 605,639 +1,968 0.10% 4,413,279
2022-10-31 2022-10-27 7.246 603,671 +1,968 0.10% 4,374,397
2022-10-26 2022-10-24 7.378 601,703 +1,968 0.10% 4,439,634
2022-10-25 2022-10-21 7.683 599,735 +1,968 0.10% 4,607,969
2022-10-21 2022-10-19 6.962 597,767 -1,968 0.10% 4,161,509
2022-10-18 2022-10-14 6.657 599,735 -1,968 0.10% 3,992,354
2022-10-14 2022-10-12 6.291 601,703 -13,775 0.10% 3,785,308
2022-10-12 2022-10-10 6.382 615,478 +3,935 0.11% 3,928,263
2022-10-07 2022-10-05 6.555 611,543 -13,775 0.10% 4,008,806
2022-10-03 2022-09-29 6.504 625,318 +1,968 0.11% 4,067,329
2022-09-27 2022-09-23 7.490 623,350 +1,968 0.11% 4,669,042
2022-09-26 2022-09-22 7.795 621,382 -1,968 0.11% 4,843,757
2022-09-22 2022-09-20 7.561 623,350 -1,968 0.11% 4,713,389
2022-09-21 2022-09-19 7.236 625,318 +15,743 0.11% 4,524,903
2022-09-19 2022-09-15 8.049 609,575 -19,679 0.10% 4,906,600
2022-09-16 2022-09-14 8.252 629,254 -1,968 0.11% 5,192,905
2022-09-15 2022-09-13 8.293 631,222 -3,935 0.11% 5,234,807
2022-09-13 2022-09-08 8.374 635,157 -1,968 0.11% 5,319,082
2022-09-09 2022-09-07 8.283 637,125 -1,968 0.11% 5,277,286
2022-09-08 2022-09-06 8.385 639,093 -7,872 0.11% 5,358,539
2022-09-07 2022-09-05 8.303 646,965 -5,903 0.11% 5,371,940
2022-09-05 2022-09-01 7.622 652,868 +1,967 0.11% 4,976,397
2022-09-02 2022-08-31 7.927 650,901 -3,935 0.11% 5,159,860
2022-09-01 2022-08-30 8.405 654,836 -1,968 0.11% 5,503,848
2022-08-31 2022-08-29 8.629 656,804 +9,839 0.11% 5,667,243
2022-08-30 2022-08-26 8.537 646,965 -74,780 0.11% 5,523,170
2022-08-29 2022-08-25 8.669 721,745 +1,968 0.12% 6,256,928
2022-08-26 2022-08-24 8.263 719,777 -49,197 0.12% 5,947,259
2022-08-25 2022-08-23 8.679 768,974 -11,808 0.13% 6,674,179
2022-08-24 2022-08-22 8.313 780,782 +13,776 0.13% 6,490,998
2022-08-23 2022-08-19 8.202 767,006 -7,872 0.13% 6,290,724
2022-08-22 2022-08-18 8.456 774,878 +19,679 0.13% 6,552,168
2022-08-19 2022-08-17 8.578 755,199 +3,936 0.13% 6,477,870
2022-08-18 2022-08-16 8.120 751,263 +7,871 0.13% 6,100,524
2022-08-17 2022-08-15 7.978 743,392 -11,807 0.13% 5,930,836
2022-08-16 2022-08-12 7.856 755,199 -11,807 0.13% 5,932,930
2022-08-15 2022-08-11 7.937 767,006 -9,840 0.13% 6,088,049
2022-08-12 2022-08-10 7.714 776,846 +7,872 0.13% 5,992,459
2022-08-11 2022-08-09 7.978 768,974 +17,711 0.13% 6,134,931
2022-08-10 2022-08-08 7.866 751,263 +19,679 0.13% 5,909,644
2022-08-08 2022-08-04 7.338 731,584 +9,839 0.13% 5,368,213
2022-08-05 2022-08-03 7.663 721,745 -5,903 0.12% 5,530,743
2022-08-04 2022-08-02 7.317 727,648 +31,486 0.12% 5,324,541
2022-08-03 2022-08-01 7.866 696,162 -3,936 0.12% 5,476,204
2022-08-02 2022-07-29 7.988 700,098 -1,968 0.12% 5,592,548
2022-08-01 2022-07-28 8.009 702,066 -21,647 0.12% 5,622,539
2022-07-29 2022-07-27 7.673 723,713 +13,776 0.12% 5,553,179
2022-07-26 2022-07-22 7.043 709,937 -3,936 0.12% 5,000,131
2022-07-22 2022-07-20 7.135 713,873 -11,807 0.12% 5,093,149
2022-07-21 2022-07-19 6.769 725,680 -15,744 0.12% 4,911,880
2022-07-18 2022-07-14 6.555 741,424 -9,839 0.13% 4,860,206
2022-07-15 2022-07-13 6.494 751,263 -1,968 0.13% 4,878,892
2022-07-13 2022-07-11 6.128 753,231 -1,968 0.13% 4,616,086
2022-07-11 2022-07-07 6.149 755,199 +1,968 0.13% 4,643,497
2022-07-06 2022-07-04 6.088 753,231 -11,807 0.13% 4,585,465
2022-07-05 2022-06-30 6.088 765,038 -19,679 0.13% 4,657,343
2022-06-28 2022-06-24 5.966 784,717 -1,968 0.13% 4,681,441
2022-06-23 2022-06-21 5.834 786,685 +1,968 0.14% 4,589,244
2022-06-20 2022-06-16 5.834 784,717 -5,904 0.13% 4,577,763
2022-06-17 2022-06-15 5.854 790,621 -13,775 0.14% 4,628,275
2022-06-16 2022-06-14 5.630 804,396 -1,968 0.14% 4,529,059
2022-06-15 2022-06-13 5.641 806,364 +5,904 0.14% 4,548,335
2022-06-07 2022-06-02 5.844 800,460 -7,872 0.14% 4,677,737
2022-05-31 2022-05-27 5.630 808,332 -9,840 0.14% 4,551,221
2022-05-30 2022-05-26 5.590 818,172 +3,936 0.14% 4,573,363
2022-05-23 2022-05-19 5.533 814,236 +24,595 0.14% 4,505,395
2022-05-20 2022-05-18 5.596 789,641 +1,908 0.14% 4,418,955
2022-05-19 2022-05-17 5.586 787,733 +3,817 0.14% 4,400,022
2022-05-18 2022-05-16 5.628 783,916 +1,908 0.14% 4,411,563
2022-05-12 2022-05-10 5.366 782,008 +1,909 0.14% 4,195,945
2022-04-29 2022-04-27 5.449 780,099 +9,542 0.14% 4,251,104
2022-04-27 2022-04-25 5.575 770,557 -1,908 0.14% 4,296,007
2022-04-26 2022-04-22 5.942 772,465 +1,908 0.14% 4,589,977
2022-04-25 2022-04-21 5.911 770,557 +3,817 0.14% 4,554,414
2022-04-22 2022-04-20 6.193 766,740 +5,725 0.14% 4,748,804
2022-04-19 2022-04-13 6.246 761,015 +3,817 0.13% 4,753,222
2022-04-14 2022-04-12 6.372 757,198 -9,542 0.13% 4,824,604
2022-04-07 2022-04-04 6.047 766,740 +19,085 0.14% 4,636,311
2022-04-06 2022-04-01 6.078 747,655 +9,542 0.13% 4,544,414
2022-04-01 2022-03-30 6.078 738,113 -5,725 0.13% 4,486,415
2022-03-29 2022-03-25 5.984 743,838 -5,726 0.13% 4,451,056
2022-03-24 2022-03-22 6.089 749,564 -5,725 0.13% 4,563,872
2022-03-23 2022-03-21 5.984 755,289 -9,542 0.13% 4,519,578
2022-03-21 2022-03-17 6.068 764,831 +9,542 0.14% 4,640,798
2022-03-18 2022-03-16 5.848 755,289 +1,908 0.13% 4,416,681
2022-03-16 2022-03-14 6.476 753,381 -9,542 0.13% 4,879,235
2022-03-15 2022-03-11 6.843 762,923 -19,085 0.14% 5,220,866
2022-03-14 2022-03-10 6.917 782,008 -1,908 0.14% 5,408,835
2022-02-28 2022-02-24 7.514 783,916 +1,908 0.14% 5,890,299
2022-02-24 2022-02-22 7.399 782,008 -28,626 0.14% 5,785,815
2022-02-22 2022-02-18 7.221 810,634 +19,084 0.14% 5,853,191
2022-02-18 2022-02-16 7.105 791,550 +1,909 0.14% 5,624,147
2022-02-09 2022-02-07 7.179 789,641 +9,542 0.14% 5,668,510
2022-02-07 2022-01-31 7.074 780,099 +5,725 0.14% 5,518,260
2022-01-27 2022-01-25 7.713 774,374 -20,993 0.14% 5,972,789
2022-01-19 2022-01-17 7.923 795,367 -1,908 0.14% 6,301,414
2022-01-18 2022-01-14 7.996 797,275 -9,542 0.14% 6,375,016
2022-01-10 2022-01-06 7.944 806,817 -7,634 0.14% 6,409,038
2022-01-07 2022-01-05 8.059 814,451 -7,634 0.14% 6,563,567
2022-01-04 2021-12-31 8.268 822,085 -36,261 0.15% 6,797,393
2021-12-30 2021-12-28 7.986 858,346 -1,908 0.15% 6,854,345
2021-12-28 2021-12-22 8.006 860,254 -5,725 0.15% 6,887,612
2021-12-22 2021-12-20 8.614 865,979 +11,450 0.15% 7,459,811
2021-12-21 2021-12-17 8.457 854,529 -19,084 0.15% 7,226,849
2021-12-20 2021-12-16 8.227 873,613 -13,359 0.15% 7,186,830
2021-12-17 2021-12-15 7.755 886,972 +3,816 0.16% 6,878,445
2021-12-15 2021-12-13 7.231 883,156 -5,725 0.16% 6,386,092
2021-12-13 2021-12-09 7.200 888,881 +7,634 0.16% 6,399,543
2021-12-10 2021-12-08 7.095 881,247 +20,993 0.16% 6,252,230
2021-12-09 2021-12-07 7.021 860,254 +15,268 0.15% 6,040,183
2021-12-07 2021-12-03 7.042 844,986 -7,634 0.15% 5,950,691
2021-12-06 2021-12-02 7.042 852,620 +5,725 0.15% 6,004,453
2021-12-02 2021-11-30 6.969 846,895 +3,817 0.15% 5,902,009
2021-12-01 2021-11-29 6.885 843,078 +1,908 0.15% 5,804,726
2021-11-30 2021-11-26 7.032 841,170 -22,901 0.15% 5,915,002
2021-11-25 2021-11-23 7.168 864,071 -20,993 0.15% 6,193,757
2021-11-17 2021-11-15 7.283 885,064 +9,542 0.16% 6,446,264
2021-11-09 2021-11-05 7.126 875,522 +3,817 0.15% 6,239,138
2021-11-08 2021-11-04 7.304 871,705 +3,817 0.15% 6,367,236
2021-11-04 2021-11-02 7.629 867,888 +26,718 0.15% 6,621,306
2021-11-03 2021-11-01 6.927 841,170 +47,712 0.15% 5,826,850
2021-11-02 2021-10-29 7.042 793,458 +5,725 0.14% 5,587,813
2021-11-01 2021-10-28 6.801 787,733 +7,634 0.14% 5,357,626
2021-10-28 2021-10-26 7.325 780,099 +9,542 0.14% 5,714,464
2021-10-27 2021-10-25 7.409 770,557 -57,253 0.14% 5,709,168
2021-10-26 2021-10-22 7.493 827,810 -9,543 0.15% 6,202,765
2021-10-21 2021-10-19 7.629 837,353 -15,267 0.15% 6,388,348
2021-10-15 2021-10-11 7.724 852,620 -1,909 0.15% 6,585,240
2021-10-12 2021-10-08 7.860 854,529 -36,260 0.15% 6,716,402
2021-10-11 2021-10-07 8.101 890,789 +32,443 0.16% 7,216,107
2021-10-08 2021-10-06 8.017 858,346 +7,634 0.15% 6,881,331
2021-10-04 2021-09-29 7.483 850,712 -3,817 0.15% 6,365,454
2021-09-29 2021-09-27 7.587 854,529 -83,972 0.15% 6,483,567
2021-09-27 2021-09-23 8.006 938,501 -1,908 0.17% 7,514,096
2021-09-24 2021-09-21 7.472 940,409 -7,634 0.17% 7,026,757
2021-09-23 2021-09-20 7.430 948,043 -19,084 0.17% 7,044,058
2021-09-21 2021-09-17 7.577 967,127 +55,345 0.17% 7,327,746
2021-09-20 2021-09-16 7.441 911,782 +1,908 0.16% 6,784,190
2021-09-17 2021-09-15 7.682 909,874 -15,267 0.16% 6,989,303
2021-09-16 2021-09-14 8.027 925,141 -5,726 0.16% 7,426,520
2021-09-15 2021-09-13 8.677 930,867 -20,993 0.16% 8,077,307
2021-09-14 2021-09-10 8.394 951,860 -47,711 0.17% 7,990,137
2021-09-13 2021-09-09 7.786 999,571 +7,634 0.18% 7,783,073
2021-09-10 2021-09-08 7.462 991,937 -30,536 0.18% 7,401,380
2021-09-09 2021-09-07 7.535 1,022,473 +72,522 0.18% 7,704,232
2021-09-06 2021-09-02 7.441 949,951 -1,909 0.17% 7,068,189
2021-09-03 2021-09-01 7.566 951,860 +15,268 0.17% 7,202,096
2021-09-02 2021-08-31 7.378 936,592 -3,817 0.17% 6,909,900
2021-09-01 2021-08-30 7.430 940,409 -5,725 0.17% 6,987,336
2021-08-31 2021-08-27 7.179 946,134 -26,719 0.17% 6,791,909
2021-08-30 2021-08-26 7.325 972,853 -89,697 0.17% 7,126,446
2021-08-27 2021-08-25 7.556 1,062,550 +85,880 0.19% 8,028,479
2021-08-26 2021-08-24 6.896 976,670 -3,817 0.17% 6,734,764
2021-08-24 2021-08-20 6.707 980,487 -9,542 0.17% 6,576,131
2021-08-23 2021-08-19 6.560 990,029 -7,634 0.18% 6,494,876
2021-08-19 2021-08-17 6.560 997,663 -9,542 0.18% 6,544,957
2021-08-16 2021-08-12 6.697 1,007,205 -28,627 0.18% 6,744,773
2021-08-12 2021-08-10 6.812 1,035,832 +47,712 0.18% 7,055,882
2021-08-11 2021-08-09 6.676 988,120 +9,542 0.17% 6,596,260
2021-08-09 2021-08-05 6.843 978,578 +11,451 0.17% 6,696,645
2021-08-05 2021-08-03 6.330 967,127 +19,084 0.17% 6,121,658
2021-08-04 2021-08-02 6.424 948,043 -9,542 0.17% 6,090,278
2021-08-02 2021-07-29 6.204 957,585 +9,542 0.17% 5,940,837
2021-07-30 2021-07-28 6.005 948,043 +5,725 0.17% 5,692,870
2021-07-29 2021-07-27 6.183 942,318 -1,908 0.17% 5,826,371
2021-07-28 2021-07-26 6.822 944,226 +45,803 0.17% 6,441,775
2021-07-23 2021-07-21 6.885 898,423 -3,817 0.16% 6,185,786
2021-07-22 2021-07-20 6.875 902,240 -5,725 0.16% 6,202,611
2021-07-21 2021-07-19 7.095 907,965 -1,909 0.16% 6,441,788
2021-07-20 2021-07-16 7.325 909,874 +1,909 0.16% 6,665,106
2021-07-19 2021-07-15 7.189 907,965 +3,817 0.16% 6,527,424
2021-07-15 2021-07-13 7.409 904,148 +5,725 0.16% 6,698,963
2021-07-14 2021-07-12 7.409 898,423 +3,817 0.16% 6,656,545
2021-07-13 2021-07-09 7.451 894,606 +19,084 0.16% 6,665,766
2021-07-12 2021-07-08 7.493 875,522 -32,443 0.15% 6,560,270
2021-07-09 2021-07-07 7.503 907,965 +3,817 0.16% 6,812,880
2021-07-08 2021-07-06 7.545 904,148 -5,726 0.16% 6,822,140
2021-07-06 2021-07-02 7.734 909,874 +11,451 0.16% 7,036,979
2021-07-05 2021-06-30 7.629 898,423 +7,634 0.16% 6,854,265
2021-06-29 2021-06-25 7.713 890,789 -9,543 0.16% 6,870,705
2021-06-28 2021-06-24 7.818 900,332 -9,542 0.16% 7,038,663
2021-06-25 2021-06-23 7.839 909,874 +9,542 0.16% 7,132,331
2021-06-24 2021-06-22 7.923 900,332 +9,543 0.16% 7,133,015
2021-06-18 2021-06-16 7.640 890,789 +19,084 0.16% 6,805,358
2021-06-17 2021-06-15 7.765 871,705 +19,085 0.15% 6,769,185
2021-06-16 2021-06-11 7.912 852,620 -104,965 0.15% 6,746,074
2021-06-08 2021-06-04 7.650 957,585 -9,542 0.17% 7,325,695
2021-06-07 2021-06-03 7.755 967,127 +11,450 0.17% 7,500,045
2021-06-04 2021-06-02 7.902 955,677 +13,359 0.17% 7,551,463
2021-06-03 2021-06-01 7.807 942,318 +1,909 0.17% 7,357,028
2021-06-02 2021-05-31 8.193 940,409 +1,908 0.17% 7,704,609
2021-06-01 2021-05-28 8.150 938,501 +19,374 0.17% 7,648,562
2021-05-31 2021-05-27 8.236 919,127 -7,431 0.17% 7,569,830
2021-05-27 2021-05-25 8.074 926,558 -9,288 0.17% 7,481,403
2021-05-21 2021-05-18 8.300 935,846 +98,459 0.17% 7,767,977
2021-05-18 2021-05-14 7.988 837,387 +3,715 0.15% 6,689,279
2021-05-13 2021-05-11 7.902 833,672 -7,430 0.15% 6,587,801
2021-05-07 2021-05-05 8.021 841,102 +5,573 0.15% 6,746,121
2021-05-06 2021-05-04 8.214 835,529 -3,716 0.15% 6,863,336
2021-05-05 2021-05-03 7.988 839,245 +7,431 0.15% 6,704,121
2021-05-04 2021-04-30 8.139 831,814 +31,581 0.15% 6,770,133
2021-04-28 2021-04-26 8.796 800,233 -92,886 0.15% 7,038,623
2021-04-27 2021-04-23 9.140 893,119 +1,858 0.16% 8,163,308
2021-04-26 2021-04-22 9.216 891,261 -39,012 0.16% 8,213,492
2021-04-23 2021-04-21 9.194 930,273 +13,004 0.17% 8,552,980
2021-04-22 2021-04-20 9.366 917,269 +11,146 0.17% 8,591,424
2021-04-21 2021-04-19 9.409 906,123 -16,719 0.16% 8,526,048
2021-04-20 2021-04-16 9.366 922,842 -5,573 0.17% 8,643,622
2021-04-19 2021-04-15 9.205 928,415 +126,325 0.17% 8,545,893
2021-04-16 2021-04-14 9.065 802,090 -11,147 0.15% 7,270,836
2021-04-14 2021-04-12 8.839 813,237 +1,858 0.15% 7,188,023
2021-04-13 2021-04-09 9.033 811,379 -1,858 0.15% 7,328,834
2021-04-12 2021-04-08 9.086 813,237 -3,715 0.15% 7,389,393
2021-04-09 2021-04-07 9.086 816,952 -7,431 0.15% 7,423,149
2021-04-08 2021-04-01 8.860 824,383 +3,716 0.15% 7,304,290
2021-04-07 2021-03-31 8.731 820,667 -24,151 0.15% 7,165,343
2021-04-01 2021-03-30 9.022 844,818 +18,577 0.15% 7,621,779
2021-03-29 2021-03-25 8.387 826,241 +9,289 0.15% 6,929,364
2021-03-26 2021-03-24 8.440 816,952 -3,715 0.15% 6,895,437
2021-03-24 2021-03-22 8.871 820,667 +11,146 0.15% 7,280,201
2021-03-23 2021-03-19 8.753 809,521 +13,004 0.15% 7,085,457
2021-03-19 2021-03-17 8.946 796,517 -37,155 0.14% 7,125,991
2021-03-15 2021-03-11 8.656 833,672 -16,719 0.15% 7,216,065
2021-03-12 2021-03-10 8.376 850,391 +14,862 0.15% 7,122,745
2021-03-10 2021-03-08 8.516 835,529 -26,008 0.15% 7,115,201
2021-03-09 2021-03-05 9.173 861,537 +9,288 0.16% 7,902,467
2021-03-08 2021-03-04 9.366 852,249 +26,008 0.15% 7,982,426
2021-03-02 2021-02-26 9.065 826,241 +1,858 0.15% 7,489,762
2021-03-01 2021-02-25 9.700 824,383 -16,719 0.15% 7,996,556
2021-02-26 2021-02-24 9.829 841,102 -24,151 0.15% 8,267,394
2021-02-24 2021-02-22 9.431 865,253 -18,577 0.16% 8,160,117
2021-02-23 2021-02-19 9.528 883,830 +9,289 0.16% 8,420,952
2021-02-22 2021-02-18 9.151 874,541 -9,289 0.16% 8,002,916
2021-02-19 2021-02-17 9.399 883,830 -18,577 0.16% 8,306,769
2021-02-17 2021-02-11 9.054 902,407 +9,288 0.16% 8,170,481
2021-02-16 2021-02-09 9.140 893,119 +14,862 0.16% 8,163,308
2021-02-10 2021-02-08 8.720 878,257 -9,288 0.16% 7,658,713
2021-02-08 2021-02-04 8.893 887,545 -1,858 0.16% 7,892,591
2021-02-05 2021-02-03 8.979 889,403 +1,858 0.16% 7,985,715
2021-02-04 2021-02-02 9.173 887,545 -3,716 0.16% 8,141,026
2021-02-03 2021-02-01 9.065 891,261 +7,431 0.16% 8,079,159
2021-02-01 2021-01-28 9.108 883,830 +3,715 0.16% 8,049,859
2021-01-29 2021-01-27 9.732 880,115 +16,720 0.16% 8,565,585
2021-01-28 2021-01-26 9.668 863,395 +46,443 0.16% 8,347,089
2021-01-27 2021-01-25 10.335 816,952 +7,431 0.15% 8,443,392
2021-01-26 2021-01-22 10.529 809,521 -5,573 0.15% 8,523,464
2021-01-25 2021-01-21 10.938 815,094 -8,546 0.15% 8,915,600
2021-01-22 2021-01-20 10.938 823,640 -7,431 0.15% 9,009,077
2021-01-21 2021-01-19 10.206 831,071 -3,715 0.15% 8,481,949
2021-01-20 2021-01-18 9.862 834,786 -3,716 0.15% 8,232,274
2021-01-19 2021-01-15 9.765 838,502 -5,573 0.15% 8,187,674
2021-01-18 2021-01-14 9.926 844,075 -13,004 0.15% 8,378,401
2021-01-15 2021-01-13 10.464 857,079 -5,573 0.16% 8,968,840
2021-01-14 2021-01-12 10.012 862,652 +9,289 0.16% 8,637,096
2021-01-13 2021-01-11 9.560 853,363 -52,017 0.16% 8,158,230
2021-01-12 2021-01-08 10.120 905,380 -24,150 0.16% 9,162,372
2021-01-11 2021-01-07 10.464 929,530 -128,183 0.17% 9,726,998
2021-01-08 2021-01-06 10.238 1,057,713 +143,045 0.19% 10,829,229
2021-01-07 2021-01-05 9.872 914,668 -59,447 0.17% 9,029,880
2021-01-06 2021-01-04 9.926 974,115 +124,467 0.18% 9,669,195
2021-01-05 2020-12-31 8.344 849,648 +1,858 0.15% 7,089,081
2021-01-04 2020-12-29 7.913 847,790 -9,289 0.15% 6,708,490
2020-12-30 2020-12-28 7.870 857,079 -4,273 0.16% 6,745,085
2020-12-29 2020-12-24 8.096 861,352 -13,004 0.16% 6,973,450
2020-12-28 2020-12-22 7.633 874,356 +26,008 0.16% 6,673,962
2020-12-23 2020-12-21 7.816 848,348 -13,004 0.15% 6,630,707
2020-12-22 2020-12-18 7.838 861,352 +9,289 0.16% 6,750,893
2020-12-21 2020-12-17 7.902 852,063 +9,289 0.15% 6,733,129
2020-12-18 2020-12-16 8.074 842,774 -1,858 0.15% 6,804,897
2020-12-15 2020-12-11 8.139 844,632 +24,150 0.15% 6,874,459
2020-12-14 2020-12-10 8.182 820,482 +16,720 0.15% 6,713,235
2020-12-10 2020-12-08 8.150 803,762 +9,288 0.15% 6,550,471
2020-12-08 2020-12-04 8.365 794,474 +5,574 0.14% 6,645,840
2020-12-04 2020-12-02 8.527 788,900 -7,431 0.14% 6,726,611
2020-12-03 2020-12-01 8.774 796,331 +9,288 0.14% 6,987,155
2020-12-02 2020-11-30 8.634 787,043 -3,715 0.14% 6,795,509
2020-11-26 2020-11-24 8.914 790,758 -9,289 0.14% 7,048,928
2020-11-25 2020-11-23 8.839 800,047 -24,150 0.15% 7,071,440
2020-11-24 2020-11-20 8.763 824,197 +20,435 0.15% 7,222,784
2020-11-23 2020-11-19 9.054 803,762 +1,858 0.15% 7,277,340
2020-11-19 2020-11-17 8.484 801,904 +9,288 0.15% 6,802,958
2020-11-18 2020-11-16 8.763 792,616 -7,431 0.14% 6,946,026
2020-11-17 2020-11-13 8.656 800,047 -3,715 0.15% 6,925,015
2020-11-16 2020-11-12 8.634 803,762 -9,289 0.15% 6,939,865
2020-11-13 2020-11-11 8.527 813,051 +1,858 0.15% 6,932,536
2020-11-12 2020-11-10 8.645 811,193 -35,297 0.15% 7,012,759
2020-11-11 2020-11-09 8.763 846,490 +24,151 0.15% 7,418,147
2020-11-09 2020-11-05 8.527 822,339 +3,715 0.15% 7,011,731
2020-11-06 2020-11-04 8.699 818,624 -1,858 0.15% 7,121,066
2020-11-05 2020-11-03 8.376 820,482 -9,288 0.15% 6,872,232
2020-11-04 2020-11-02 8.128 829,770 +3,715 0.15% 6,744,564
2020-11-03 2020-10-30 8.161 826,055 +14,862 0.15% 6,741,047
2020-10-30 2020-10-28 8.322 811,193 +1,858 0.15% 6,750,763
2020-10-29 2020-10-27 8.516 809,335 -26,008 0.15% 6,892,138
2020-10-28 2020-10-23 8.656 835,343 +11,146 0.15% 7,230,529
2020-10-27 2020-10-22 8.537 824,197 +3,715 0.15% 7,036,446
2020-10-22 2020-10-20 8.946 820,482 +14,862 0.15% 7,340,392
2020-10-21 2020-10-19 8.591 805,620 -9,289 0.15% 6,921,214
2020-10-19 2020-10-15 8.742 814,909 -1,857 0.15% 7,123,843
2020-10-16 2020-10-14 8.957 816,766 +7,431 0.15% 7,315,940
2020-10-15 2020-10-12 9.366 809,335 +22,292 0.15% 7,580,481
2020-10-14 2020-10-09 9.183 787,043 -18,577 0.14% 7,227,643
2020-10-12 2020-10-08 9.517 805,620 +5,573 0.15% 7,667,110
2020-10-08 2020-10-06 9.226 800,047 +9,289 0.15% 7,381,515
2020-10-07 2020-10-05 9.086 790,758 -14,862 0.14% 7,185,140
2020-10-05 2020-09-29 8.903 805,620 +5,573 0.15% 7,172,737
2020-09-30 2020-09-28 8.580 800,047 -53,874 0.15% 6,864,723
2020-09-29 2020-09-25 8.451 853,921 +7,431 0.16% 7,216,665
2020-09-28 2020-09-24 8.236 846,490 +37,155 0.15% 6,971,600
2020-09-25 2020-09-23 8.494 809,335 +24,150 0.15% 6,874,712
2020-09-24 2020-09-22 8.839 785,185 -1,858 0.14% 6,940,078
2020-09-23 2020-09-21 9.539 787,043 -31,581 0.14% 7,507,258
2020-09-22 2020-09-18 8.710 818,624 +16,720 0.15% 7,129,879
2020-09-21 2020-09-17 8.290 801,904 -1,858 0.15% 6,647,560
2020-09-18 2020-09-16 8.354 803,762 +11,146 0.15% 6,714,882
2020-09-17 2020-09-15 8.656 792,616 +1,858 0.14% 6,860,694
2020-09-15 2020-09-11 8.365 790,758 -9,289 0.14% 6,614,755
2020-09-09 2020-09-07 8.021 800,047 -5,573 0.15% 6,416,836
2020-09-08 2020-09-04 8.645 805,620 +1,858 0.15% 6,964,580
2020-09-07 2020-09-03 8.720 803,762 -9,289 0.15% 7,009,090
2020-09-04 2020-09-02 8.936 813,051 +13,004 0.15% 7,265,158
2020-09-03 2020-09-01 9.560 800,047 +3,716 0.15% 7,648,524
2020-09-02 2020-08-31 9.452 796,331 -50,159 0.14% 7,527,267
2020-09-01 2020-08-28 9.872 846,490 +53,874 0.15% 8,356,806
2020-08-31 2020-08-27 9.560 792,616 +9,289 0.14% 7,577,483
2020-08-28 2020-08-26 9.237 783,327 +3,715 0.14% 7,235,683
2020-08-27 2020-08-25 9.560 779,612 -14,862 0.14% 7,453,164
2020-08-25 2020-08-21 9.700 794,474 -7,430 0.14% 7,706,437
2020-08-24 2020-08-20 9.818 801,904 +3,715 0.15% 7,873,474
2020-08-20 2020-08-18 10.443 798,189 +9,289 0.15% 8,335,404
2020-08-19 2020-08-17 10.572 788,900 +3,715 0.14% 8,340,318
2020-08-18 2020-08-14 10.411 785,185 +13,004 0.14% 8,174,245
2020-08-17 2020-08-13 10.454 772,181 +9,289 0.14% 8,072,118
2020-08-14 2020-08-12 10.626 762,892 -1,858 0.14% 8,106,425
2020-08-13 2020-08-11 11.498 764,750 +11,146 0.14% 8,793,057
2020-08-12 2020-08-10 11.390 753,604 +14,862 0.14% 8,583,769
2020-08-11 2020-08-07 11.735 738,742 +22,293 0.13% 8,668,989
2020-08-10 2020-08-06 12.036 716,449 -1,858 0.13% 8,623,355
2020-08-07 2020-08-05 11.649 718,307 -24,150 0.13% 8,367,323
2020-08-06 2020-08-04 11.390 742,457 -20,435 0.14% 8,456,802
2020-08-05 2020-08-03 12.101 762,892 -22,293 0.14% 9,231,633
2020-08-04 2020-07-31 11.326 785,185 -24,150 0.14% 8,892,767
2020-08-03 2020-07-30 11.606 809,335 +26,008 0.15% 9,392,826
2020-07-31 2020-07-29 11.606 783,327 +50,158 0.14% 9,090,987
2020-07-30 2020-07-28 11.606 733,169 +35,297 0.13% 8,508,873
2020-07-29 2020-07-27 11.261 697,872 -76,167 0.13% 7,858,807
2020-07-28 2020-07-24 13.134 774,039 -14,861 0.14% 10,166,509
2020-07-27 2020-07-23 13.156 788,900 +16,719 0.14% 10,378,685
2020-07-24 2020-07-22 12.165 772,181 +79,882 0.14% 9,393,917
2020-07-23 2020-07-21 11.433 692,299 -61,305 0.13% 7,915,300
2020-07-22 2020-07-20 12.165 753,604 +83,598 0.14% 9,167,920
2020-07-21 2020-07-17 9.937 670,006 -7,431 0.12% 6,657,782
2020-07-20 2020-07-16 9.851 677,437 -42,728 0.12% 6,673,277
2020-07-17 2020-07-15 10.787 720,165 -91,028 0.13% 7,768,710
2020-07-16 2020-07-14 11.283 811,193 +105,890 0.15% 9,152,393
2020-07-15 2020-07-13 10.734 705,303 +16,720 0.13% 7,570,422
2020-07-14 2020-07-10 10.766 688,583 +14,861 0.13% 7,413,196
2020-07-13 2020-07-09 11.799 673,722 -391,979 0.12% 7,949,512
2020-07-10 2020-07-08 10.012 1,065,701 +323,244 0.19% 10,670,076
2020-07-09 2020-07-07 6.427 742,457 -24,151 0.14% 4,771,938
2020-07-08 2020-07-06 6.675 766,608 -3,715 0.14% 5,116,986
2020-07-07 2020-07-03 6.158 770,323 -3,716 0.14% 4,743,709
2020-07-06 2020-07-02 5.803 774,039 -1,857 0.14% 4,491,597
2020-07-02 2020-06-29 5.598 775,896 +1,857 0.14% 4,343,662
2020-06-29 2020-06-24 5.760 774,039 +5,574 0.14% 4,458,264
2020-06-26 2020-06-23 5.857 768,465 +3,715 0.14% 4,500,618
2020-06-24 2020-06-22 5.921 764,750 +1,858 0.14% 4,528,260
2020-06-18 2020-06-16 5.684 762,892 +3,715 0.14% 4,336,568
2020-06-17 2020-06-15 5.641 759,177 -9,288 0.14% 4,282,758
2020-06-15 2020-06-11 5.684 768,465 -1,858 0.14% 4,368,247
2020-06-12 2020-06-10 5.771 770,323 +3,715 0.14% 4,445,154
2020-06-11 2020-06-09 5.792 766,608 -1,857 0.14% 4,440,223
2020-06-09 2020-06-05 5.814 768,465 +3,715 0.14% 4,467,525
2020-06-08 2020-06-04 5.749 764,750 +1,858 0.14% 4,396,529
2020-06-05 2020-06-03 5.910 762,892 +3,715 0.14% 4,509,045
2020-06-02 2020-05-29 5.717 759,177 -3,715 0.14% 4,339,970
2020-06-01 2020-05-28 5.749 762,892 -20,435 0.14% 4,385,847
2020-05-29 2020-05-27 5.695 783,327 +29,723 0.14% 4,461,161
2020-05-25 2020-05-21 6.287 753,604 -5,573 0.14% 4,738,111
2020-05-22 2020-05-20 6.244 759,177 -11,146 0.14% 4,740,457
2020-05-21 2020-05-19 6.384 770,323 -3,716 0.14% 4,917,866
2020-05-20 2020-05-18 6.341 774,039 -7,431 0.14% 4,908,257
2020-05-19 2020-05-15 5.954 781,470 -3,715 0.14% 4,652,502
2020-05-18 2020-05-14 5.771 785,185 +20,435 0.14% 4,530,915
2020-05-15 2020-05-13 5.663 764,750 -11,146 0.14% 4,330,663
2020-05-14 2020-05-12 5.717 775,896 +13,004 0.14% 4,435,547
2020-05-12 2020-05-08 5.717 762,892 -7,431 0.14% 4,361,208
2020-05-11 2020-05-07 5.706 770,323 +3,715 0.14% 4,395,395
2020-05-08 2020-05-06 5.727 766,608 +5,573 0.14% 4,390,704
2020-05-07 2020-05-05 5.684 761,035 -5,573 0.14% 4,326,012
2020-05-06 2020-05-04 5.566 766,608 -42,727 0.14% 4,266,906
2020-05-05 2020-04-29 5.275 809,335 +13,004 0.15% 4,269,466
2020-04-29 2020-04-27 5.340 796,331 -5,573 0.14% 4,252,306
2020-04-28 2020-04-24 5.458 801,904 +11,146 0.15% 4,377,030
2020-04-27 2020-04-23 5.469 790,758 -1,858 0.14% 4,324,705
2020-04-24 2020-04-22 5.329 792,616 -1,858 0.14% 4,223,935
2020-04-22 2020-04-20 5.351 794,474 +7,431 0.14% 4,250,943
2020-04-21 2020-04-17 5.318 787,043 +1,858 0.14% 4,185,762
2020-04-20 2020-04-16 5.275 785,185 -42,728 0.14% 4,142,068
2020-04-16 2020-04-14 5.544 827,913 -3,715 0.15% 4,590,300
2020-04-15 2020-04-09 5.426 831,628 +5,573 0.15% 4,512,413
2020-04-14 2020-04-08 5.415 826,055 -9,288 0.15% 4,473,280
2020-04-09 2020-04-07 5.275 835,343 -22,293 0.15% 4,406,666
2020-04-08 2020-04-06 5.092 857,636 -3,716 0.16% 4,367,303
2020-04-07 2020-04-03 4.952 861,352 +3,716 0.16% 4,265,674
2020-04-06 2020-04-02 5.006 857,636 +35,297 0.16% 4,293,437
2020-04-03 2020-04-01 4.791 822,339 -7,431 0.15% 3,939,672
2020-04-02 2020-03-31 4.985 829,770 -1,858 0.15% 4,136,070
2020-04-01 2020-03-30 4.855 831,628 -29,724 0.15% 4,037,893
2020-03-31 2020-03-27 4.468 861,352 +1,858 0.16% 3,848,380
2020-03-27 2020-03-25 4.468 859,494 +1,858 0.16% 3,840,079
2020-03-26 2020-03-24 4.317 857,636 -11,146 0.16% 3,702,513
2020-03-24 2020-03-20 4.360 868,782 +7,430 0.16% 3,788,044
2020-03-23 2020-03-19 4.231 861,352 +16,720 0.16% 3,644,369
2020-03-20 2020-03-18 4.500 844,632 -1,858 0.15% 3,800,957
2020-03-18 2020-03-16 4.726 846,490 +1,858 0.15% 4,000,696
2020-03-17 2020-03-13 5.049 844,632 -1,858 0.15% 4,264,710
2020-03-16 2020-03-12 5.114 846,490 +1,858 0.15% 4,328,771
2020-03-13 2020-03-11 5.329 844,632 -27,866 0.15% 4,501,134
2020-03-12 2020-03-10 5.286 872,498 -5,573 0.16% 4,612,062
2020-03-09 2020-03-05 5.523 878,071 -3,716 0.16% 4,849,491
2020-03-06 2020-03-04 5.491 881,787 -11,146 0.16% 4,841,535
2020-03-05 2020-03-03 5.448 892,933 +3,716 0.16% 4,864,280
2020-03-04 2020-03-02 5.469 889,217 +5,573 0.16% 4,863,183
2020-03-02 2020-02-27 5.544 883,644 +3,715 0.16% 4,899,297
2020-02-26 2020-02-24 5.523 879,929 +3,716 0.16% 4,859,753
2020-02-25 2020-02-21 5.727 876,213 +1,857 0.16% 5,018,460
2020-02-24 2020-02-20 5.814 874,356 +16,720 0.16% 5,083,130
2020-02-21 2020-02-19 5.760 857,636 -1,858 0.16% 4,939,761
2020-02-20 2020-02-18 5.835 859,494 -1,858 0.16% 5,015,235
2020-02-19 2020-02-17 5.824 861,352 -3,715 0.16% 5,016,804
2020-02-17 2020-02-13 5.631 865,067 -3,715 0.16% 4,870,803
2020-02-14 2020-02-12 5.663 868,782 +5,573 0.16% 4,919,781
2020-02-12 2020-02-10 5.663 863,209 +3,715 0.16% 4,888,221
2020-02-10 2020-02-06 5.663 859,494 -5,573 0.16% 4,867,184
2020-02-07 2020-02-05 5.491 865,067 +1,858 0.16% 4,749,732
2020-02-06 2020-02-04 5.480 863,209 -5,573 0.16% 4,730,237
2020-02-05 2020-02-03 5.351 868,782 -5,574 0.16% 4,648,538
2020-02-03 2020-01-30 5.544 874,356 +3,716 0.16% 4,847,800
2020-01-31 2020-01-29 5.846 870,640 +3,715 0.16% 5,089,646
2020-01-30 2020-01-24 6.201 866,925 +5,573 0.16% 5,375,925
2020-01-29 2020-01-22 6.277 861,352 -3,715 0.16% 5,406,278
2020-01-23 2020-01-21 6.201 865,067 +5,573 0.16% 5,364,403
2020-01-22 2020-01-20 6.406 859,494 -7,431 0.16% 5,505,655
2020-01-21 2020-01-17 6.309 866,925 -1,114 0.16% 5,469,257
2020-01-20 2020-01-16 6.352 868,039 +5,573 0.16% 5,513,666
2020-01-17 2020-01-15 6.373 862,466 +1,858 0.16% 5,496,837
2020-01-16 2020-01-14 6.438 860,608 +1,857 0.16% 5,540,586
2020-01-14 2020-01-10 6.567 858,751 +1,858 0.16% 5,639,574
2020-01-13 2020-01-09 6.546 856,893 +1,858 0.16% 5,608,921
2020-01-09 2020-01-07 6.406 855,035 +16,719 0.16% 5,477,092
2020-01-08 2020-01-06 6.460 838,316 -1,858 0.15% 5,415,121
2020-01-07 2020-01-03 6.416 840,174 -44,585 0.15% 5,390,942
2020-01-02 2019-12-27 6.266 884,759 -9,288 0.16% 5,543,667
2019-12-23 2019-12-19 6.330 894,047 +1,857 0.16% 5,659,614
2019-12-20 2019-12-18 6.492 892,190 +3,716 0.16% 5,791,937
2019-12-19 2019-12-17 6.460 888,474 -11,147 0.16% 5,739,118
2019-12-18 2019-12-16 6.395 899,621 +9,289 0.16% 5,753,011
2019-12-17 2019-12-13 6.277 890,332 +5,573 0.16% 5,588,171
2019-12-13 2019-12-11 6.147 884,759 +7,431 0.16% 5,438,890
2019-12-10 2019-12-06 6.126 877,328 -1,858 0.16% 5,374,319
2019-12-04 2019-12-02 6.137 879,186 -1,857 0.16% 5,395,166
2019-12-02 2019-11-28 6.255 881,043 -1,858 0.16% 5,510,898
2019-11-29 2019-11-27 6.309 882,901 +3,715 0.16% 5,570,046
2019-11-28 2019-11-26 6.416 879,186 -1,857 0.16% 5,641,261
2019-11-27 2019-11-25 6.330 881,043 -1,858 0.16% 5,577,295
2019-11-26 2019-11-22 6.266 882,901 +1,858 0.16% 5,532,025
2019-11-25 2019-11-21 6.373 881,043 -3,716 0.16% 5,615,236
2019-11-22 2019-11-20 6.244 884,759 +1,858 0.16% 5,524,617
2019-11-19 2019-11-15 6.104 882,901 -9,289 0.16% 5,389,447
2019-11-18 2019-11-14 6.201 892,190 -1,857 0.16% 5,532,597
2019-11-15 2019-11-13 6.244 894,047 -5,574 0.16% 5,582,613
2019-11-14 2019-11-12 6.406 899,621 +9,289 0.16% 5,762,696
2019-11-13 2019-11-11 6.330 890,332 -3,715 0.16% 5,636,097
2019-11-12 2019-11-08 6.524 894,047 -23,222 0.16% 5,832,868
2019-11-11 2019-11-07 6.599 917,269 +7,431 0.17% 6,053,497
2019-11-08 2019-11-06 6.696 909,838 +3,715 0.17% 6,092,614
2019-11-07 2019-11-05 6.664 906,123 -5,573 0.16% 6,038,471
2019-11-06 2019-11-04 6.384 911,696 +52,016 0.17% 5,820,415
2019-11-05 2019-11-01 6.363 859,680 -3,715 0.16% 5,469,826
2019-11-01 2019-10-30 6.513 863,395 +3,715 0.16% 5,623,596
2019-10-31 2019-10-29 6.460 859,680 +1,858 0.16% 5,553,122
2019-10-29 2019-10-25 6.610 857,822 +1,858 0.16% 5,670,413
2019-10-28 2019-10-24 6.718 855,964 -1,858 0.16% 5,750,284
2019-10-25 2019-10-23 6.320 857,822 -1,858 0.16% 5,421,063
2019-10-24 2019-10-22 6.341 859,680 -1,857 0.16% 5,451,315
2019-10-23 2019-10-21 6.320 861,537 +1,857 0.16% 5,444,540
2019-10-22 2019-10-18 6.287 859,680 +1,858 0.16% 5,405,039
2019-10-18 2019-10-16 6.395 857,822 -20,435 0.16% 5,485,709
2019-10-17 2019-10-15 6.373 878,257 -11,146 0.16% 5,597,479
2019-10-16 2019-10-14 6.492 889,403 +16,719 0.16% 5,773,844
2019-10-15 2019-10-11 6.244 872,684 +22,293 0.16% 5,449,218
2019-10-14 2019-10-10 6.309 850,391 +20,435 0.15% 5,364,947
2019-10-09 2019-10-04 6.341 829,956 +9,289 0.15% 5,262,832
2019-10-08 2019-10-03 6.449 820,667 +3,715 0.15% 5,292,282
2019-10-04 2019-10-02 6.513 816,952 +1,858 0.15% 5,321,096
2019-10-03 2019-09-30 6.599 815,094 +5,573 0.15% 5,379,196
2019-10-02 2019-09-27 6.750 809,521 +13,004 0.15% 5,464,430
2019-09-30 2019-09-26 6.718 796,517 -1,858 0.14% 5,350,924
2019-09-27 2019-09-25 6.955 798,375 -9,288 0.15% 5,552,501
2019-09-26 2019-09-24 6.987 807,663 +7,430 0.15% 5,643,182
2019-09-25 2019-09-23 7.105 800,233 +7,431 0.15% 5,686,035
2019-09-24 2019-09-20 7.213 792,802 +5,574 0.14% 5,718,587
2019-09-23 2019-09-19 7.245 787,228 +1,857 0.14% 5,703,806
2019-09-19 2019-09-17 7.396 785,371 -5,573 0.14% 5,808,724
2019-09-18 2019-09-16 7.321 790,944 +3,716 0.14% 5,790,337
2019-09-17 2019-09-13 7.525 787,228 +1,857 0.14% 5,924,161
2019-09-16 2019-09-12 7.493 785,371 +3,716 0.14% 5,884,821
2019-09-12 2019-09-10 7.622 781,655 -3,716 0.14% 5,957,959
2019-09-09 2019-09-05 7.956 785,371 +1,858 0.14% 6,248,395
2019-09-06 2019-09-04 7.881 783,513 -1,858 0.14% 6,174,566
2019-09-05 2019-09-03 7.838 785,371 -20,435 0.14% 6,155,388
2019-09-04 2019-09-02 7.827 805,806 -3,715 0.15% 6,306,873
2019-09-03 2019-08-30 7.493 809,521 +3,715 0.15% 6,065,778
2019-09-02 2019-08-29 7.019 805,806 -5,573 0.15% 5,656,233
2019-08-29 2019-08-27 7.030 811,379 +9,289 0.15% 5,704,087
2019-08-22 2019-08-20 7.396 802,090 +3,715 0.15% 5,932,381
2019-08-21 2019-08-19 7.396 798,375 +3,716 0.15% 5,904,904
2019-08-19 2019-08-15 7.493 794,659 +13,004 0.14% 5,954,417
2019-08-15 2019-08-13 7.375 781,655 -13,004 0.14% 5,764,410
2019-08-13 2019-08-09 7.601 794,659 -11,147 0.14% 6,039,969
2019-08-12 2019-08-08 7.859 805,806 -16,719 0.15% 6,332,899
2019-08-08 2019-08-06 7.202 822,525 -9,289 0.15% 5,924,128
2019-08-07 2019-08-05 7.245 831,814 -1,858 0.15% 6,026,851
2019-08-05 2019-08-01 7.773 833,672 -3,715 0.15% 6,480,098
2019-08-02 2019-07-31 7.827 837,387 -22,293 0.15% 6,554,051
2019-08-01 2019-07-30 8.096 859,680 -14,861 0.16% 6,959,913
2019-07-30 2019-07-26 8.322 874,541 -1,858 0.16% 7,277,946
2019-07-29 2019-07-25 8.322 876,399 +3,715 0.16% 7,293,409
2019-07-26 2019-07-24 8.128 872,684 +11,147 0.16% 7,093,379
2019-07-24 2019-07-22 7.967 861,537 -9,289 0.16% 6,863,645
2019-07-22 2019-07-18 8.236 870,826 -7,431 0.16% 7,172,028
2019-07-19 2019-07-17 8.257 878,257 +9,289 0.16% 7,252,140
2019-07-12 2019-07-10 8.021 868,968 -14,862 0.16% 6,969,622
2019-07-11 2019-07-09 8.010 883,830 -1,858 0.16% 7,079,309
2019-07-10 2019-07-08 8.074 885,688 -18,577 0.16% 7,151,402
2019-07-08 2019-07-04 8.225 904,265 +48,301 0.16% 7,437,693
2019-07-05 2019-07-03 8.753 855,964 +33,439 0.16% 7,491,956
2019-07-04 2019-07-02 8.268 822,525 +9,288 0.15% 6,800,792
2019-07-02 2019-06-27 7.396 813,237 +16,720 0.15% 6,014,826
2019-06-28 2019-06-26 7.515 796,517 +11,146 0.14% 5,985,489
2019-06-25 2019-06-21 7.321 785,371 -20,435 0.14% 5,749,538
2019-06-21 2019-06-19 6.944 805,806 -5,387 0.15% 5,595,506
2019-06-20 2019-06-18 6.718 811,193 -3,716 0.15% 5,449,516
2019-06-19 2019-06-17 6.826 814,909 -7,430 0.15% 5,562,212
2019-06-17 2019-06-13 6.513 822,339 +7,430 0.15% 5,356,183
2019-06-14 2019-06-12 6.535 814,909 -5,573 0.15% 5,325,336
2019-06-13 2019-06-11 6.739 820,482 +9,289 0.15% 5,529,585
2019-06-05 2019-06-03 6.632 811,193 -3,716 0.15% 5,379,651
2019-06-04 2019-05-31 6.739 814,909 +3,716 0.15% 5,492,026
2019-06-03 2019-05-30 6.707 811,193 +3,715 0.15% 5,440,783
2019-05-29 2019-05-27 6.513 807,478 +3,716 0.15% 5,259,388
2019-05-27 2019-05-23 6.524 803,762 +3,715 0.15% 5,243,838
2019-05-24 2019-05-22 6.772 800,047 +9,289 0.15% 5,417,705
2019-05-23 2019-05-21 6.718 790,758 -3,716 0.14% 5,312,236
2019-05-22 2019-05-20 6.686 794,474 -1,857 0.14% 5,311,540
2019-05-21 2019-05-17 6.944 796,331 +1,857 0.14% 5,529,712
2019-05-20 2019-05-16 7.299 794,474 -1,857 0.14% 5,799,073
2019-05-17 2019-05-15 7.256 796,331 +1,857 0.14% 5,778,335
2019-05-16 2019-05-14 7.030 794,474 -18,577 0.14% 5,585,243
2019-05-14 2019-05-09 6.966 813,051 -3,715 0.15% 5,663,322
2019-05-09 2019-05-07 7.353 816,766 +9,288 0.15% 6,005,754
2019-05-08 2019-05-06 7.407 807,478 +26,008 0.15% 5,980,924
2019-05-06 2019-05-02 7.848 781,470 -18,577 0.14% 6,133,227
2019-05-03 2019-04-30 7.999 800,047 -9,288 0.15% 6,399,610
2019-05-02 2019-04-29 8.182 809,335 -14,862 0.15% 6,622,029
2019-04-30 2019-04-26 8.462 824,197 +3,715 0.15% 6,974,334
2019-04-29 2019-04-25 8.720 820,482 -9,288 0.15% 7,154,895
2019-04-25 2019-04-23 8.946 829,770 +7,431 0.15% 7,423,487
2019-04-24 2019-04-18 9.679 822,339 -1,858 0.15% 7,959,023
2019-04-23 2019-04-17 9.269 824,197 -26,008 0.15% 7,639,824
2019-04-18 2019-04-16 9.388 850,205 -18,577 0.15% 7,981,588
2019-04-17 2019-04-15 9.431 868,782 +16,719 0.16% 8,193,399
2019-04-16 2019-04-12 9.775 852,063 +1,858 0.15% 8,329,266
2019-04-15 2019-04-11 10.098 850,205 +1,857 0.15% 8,585,699
2019-04-12 2019-04-10 10.540 848,348 +35,297 0.15% 8,941,408
2019-04-11 2019-04-09 10.960 813,051 -96,601 0.15% 8,910,760
2019-04-10 2019-04-08 10.852 909,652 -11,761 0.17% 9,871,542
2019-04-09 2019-04-04 9.657 921,413 +16,720 0.17% 8,898,073
2019-04-08 2019-04-03 9.657 904,693 +39,012 0.16% 8,736,608
2019-04-04 2019-04-02 9.872 865,681 -1,244 0.16% 8,546,266
2019-04-03 2019-04-01 9.452 866,925 +1,858 0.16% 8,194,552
2019-04-02 2019-03-29 9.248 865,067 +85,455 0.16% 8,000,039
2019-04-01 2019-03-28 8.516 779,612 +9,289 0.14% 6,639,023
2019-03-28 2019-03-26 8.527 770,323 -3,716 0.14% 6,568,213
2019-03-27 2019-03-25 8.774 774,039 -37,154 0.14% 6,791,561
2019-03-22 2019-03-20 8.645 811,193 -13,004 0.15% 7,012,759
2019-03-21 2019-03-19 8.613 824,197 -15,419 0.15% 7,098,559
2019-03-20 2019-03-18 8.720 839,616 -9,289 0.15% 7,321,750
2019-03-18 2019-03-14 8.139 848,905 +13,004 0.15% 6,909,237
2019-03-15 2019-03-13 8.064 835,901 +39,012 0.15% 6,740,403
2019-03-14 2019-03-12 8.505 796,889 +3,716 0.14% 6,777,571
2019-03-13 2019-03-11 8.505 793,173 +11,146 0.14% 6,745,967
2019-03-12 2019-03-08 8.440 782,027 -18,577 0.14% 6,600,654
2019-03-11 2019-03-07 8.968 800,604 -1,858 0.15% 7,179,793
2019-03-08 2019-03-06 9.399 802,462 -55,731 0.15% 7,542,024
2019-03-07 2019-03-05 8.828 858,193 +33,439 0.16% 7,576,140
2019-03-06 2019-03-04 8.559 824,754 +11,146 0.15% 7,058,960
2019-03-04 2019-02-28 8.365 813,608 -1,858 0.15% 6,805,897
2019-03-01 2019-02-27 8.419 815,466 -9,288 0.15% 6,865,336
2019-02-28 2019-02-26 8.290 824,754 +1,857 0.15% 6,836,980
2019-02-27 2019-02-25 8.710 822,897 +7,431 0.15% 7,167,095
2019-02-26 2019-02-22 8.236 815,466 +7,431 0.15% 6,716,089
2019-02-22 2019-02-20 8.064 808,035 +13,004 0.15% 6,515,701
2019-02-21 2019-02-19 7.375 795,031 -3,715 0.14% 5,863,053
2019-02-19 2019-02-15 7.235 798,746 +1,857 0.15% 5,778,660
2019-02-18 2019-02-14 7.665 796,889 -1,857 0.14% 6,108,393
2019-02-14 2019-02-12 7.590 798,746 -81,740 0.15% 6,062,433
2019-02-13 2019-02-11 7.708 880,486 +9,288 0.16% 6,787,106
2019-02-12 2019-02-08 7.924 871,198 +68,736 0.16% 6,903,095
2019-02-11 2019-02-04 7.450 802,462 -11,146 0.15% 5,978,328
2019-02-08 2019-01-31 6.653 813,608 +16,719 0.15% 5,413,185
2019-01-22 2019-01-18 5.792 796,889 -7,431 0.14% 4,615,612
2019-01-18 2019-01-16 5.814 804,320 +9,289 0.15% 4,675,971
2019-01-17 2019-01-15 5.867 795,031 +3,716 0.14% 4,664,765
2019-01-09 2019-01-07 5.867 791,315 -3,716 0.14% 4,642,961
2019-01-08 2019-01-04 5.695 795,031 +13,004 0.14% 4,527,817
2019-01-07 2019-01-03 5.609 782,027 +3,716 0.14% 4,386,404
2019-01-03 2018-12-31 5.501 778,311 -3,716 0.14% 4,281,769
2018-12-27 2018-12-20 5.609 782,027 +9,289 0.14% 4,386,404
2018-12-07 2018-12-05 6.287 772,738 -9,289 0.14% 4,858,411
2018-12-05 2018-12-03 6.266 782,027 +3,716 0.14% 4,899,975
2018-11-08 2018-11-06 6.083 778,311 -3,716 0.14% 4,734,246
2018-11-07 2018-11-05 6.007 782,027 -3,715 0.14% 4,697,915
2018-11-06 2018-11-02 6.126 785,742 -3,530 0.14% 4,813,283
2018-10-30 2018-10-26 5.889 789,272 +3,715 0.14% 4,647,969
2018-10-26 2018-10-24 5.738 785,557 +1,858 0.14% 4,507,690
2018-10-23 2018-10-19 5.598 783,699 +3,716 0.14% 4,387,345
2018-10-22 2018-10-18 5.620 779,983 -1,858 0.14% 4,383,337
2018-10-19 2018-10-16 5.824 781,841 +1,858 0.14% 4,553,705
2018-10-15 2018-10-11 5.900 779,983 -9,289 0.14% 4,601,664
2018-10-08 2018-10-04 6.739 789,272 -1,858 0.14% 5,319,248
2018-10-02 2018-09-27 6.998 791,130 +3,716 0.14% 5,536,182
2018-09-27 2018-09-24 6.739 787,414 +9,288 0.14% 5,306,726
2018-09-26 2018-09-21 6.890 778,126 -1,857 0.14% 5,361,411
2018-09-24 2018-09-20 6.406 779,983 -5,574 0.14% 4,996,332
2018-09-21 2018-09-19 6.384 785,557 +5,574 0.14% 5,015,123
2018-09-20 2018-09-18 6.223 779,983 +3,715 0.14% 4,853,580
2018-09-19 2018-09-17 6.233 776,268 +18,577 0.14% 4,838,819
2018-09-17 2018-09-13 6.373 757,691 +1,858 0.14% 4,829,065
2018-09-14 2018-09-12 6.244 755,833 -1,858 0.14% 4,719,576
2018-09-13 2018-09-11 6.190 757,691 +1,858 0.14% 4,690,392
2018-09-12 2018-09-10 6.373 755,833 -1,858 0.14% 4,817,223
2018-09-06 2018-09-04 6.879 757,691 +1,858 0.14% 5,212,453
2018-09-04 2018-08-31 7.052 755,833 -1,858 0.14% 5,329,866
2018-08-28 2018-08-24 7.708 757,691 -16,719 0.14% 5,840,558
2018-08-16 2018-08-14 8.279 774,410 -1,858 0.14% 6,411,305
2018-08-15 2018-08-13 8.376 776,268 -57,589 0.14% 6,501,903
2018-08-14 2018-08-10 8.440 833,857 -1,858 0.15% 7,038,122
2018-08-13 2018-08-09 8.430 835,715 +1,858 0.15% 7,044,808
2018-08-06 2018-08-02 8.440 833,857 +5,573 0.15% 7,038,122
2018-07-30 2018-07-26 8.720 828,284 +50,158 0.15% 7,222,931
2018-07-26 2018-07-24 8.871 778,126 +5,574 0.14% 6,902,816
2018-07-25 2018-07-23 8.817 772,552 -1,858 0.14% 6,811,783
2018-07-23 2018-07-19 8.839 774,410 -1,858 0.14% 6,844,840
2018-07-20 2018-07-18 8.882 776,268 +5,573 0.14% 6,894,691
2018-07-16 2018-07-12 8.774 770,695 -1,857 0.14% 6,762,220
2018-07-13 2018-07-11 8.957 772,552 -7,431 0.14% 6,919,906
2018-07-12 2018-07-10 8.537 779,983 -18,578 0.14% 6,658,977
2018-07-10 2018-07-06 8.376 798,561 +9,289 0.15% 6,688,625
2018-07-05 2018-07-03 8.699 789,272 -11,146 0.14% 6,865,738
2018-06-28 2018-06-26 8.957 800,418 +13,004 0.15% 7,169,508
2018-06-27 2018-06-25 9.129 787,414 -11,147 0.14% 7,188,664
2018-06-26 2018-06-22 9.205 798,561 +1,858 0.15% 7,350,610
2018-06-25 2018-06-21 9.302 796,703 +1,858 0.14% 7,410,702
2018-06-21 2018-06-19 9.216 794,845 -1,858 0.14% 7,324,962
2018-06-20 2018-06-15 9.635 796,703 -7,431 0.14% 7,676,596
2018-06-19 2018-06-14 9.517 804,134 +3,716 0.15% 7,652,967
2018-06-13 2018-06-11 9.840 800,418 -3,716 0.15% 7,876,118
2018-06-01 2018-05-30 9.700 804,134 +3,716 0.15% 7,800,140
2018-05-31 2018-05-29 9.894 800,418 +14,861 0.15% 7,919,204
2018-05-30 2018-05-28 10.271 785,557 +1,858 0.14% 8,068,174
2018-05-29 2018-05-25 10.507 783,699 +1,858 0.14% 8,234,709
2018-05-25 2018-05-23 10.497 781,841 +1,858 0.14% 8,206,769
2018-05-24 2018-05-21 10.615 779,983 +3,715 0.14% 8,279,636
2018-05-23 2018-05-18 10.529 776,268 +3,716 0.14% 8,173,343
2018-05-14 2018-05-10 10.938 772,552 -1,858 0.14% 8,450,270
2018-05-09 2018-05-07 10.540 774,410 +1,858 0.14% 8,162,117
2018-05-07 2018-05-03 10.960 772,552 -1,858 0.14% 8,466,905
2018-05-04 2018-05-02 10.960 774,410 +3,715 0.14% 8,487,268
2018-05-03 2018-04-30 11.046 770,695 -16,162 0.14% 8,512,930
2018-04-30 2018-04-26 10.938 786,857 -14,119 0.14% 8,606,740
2018-04-26 2018-04-24 11.089 800,976 +1,858 0.15% 8,881,900
2018-04-24 2018-04-20 11.197 799,118 +1,858 0.15% 8,947,329
2018-04-23 2018-04-19 11.369 797,260 +3,715 0.14% 9,063,857
2018-04-18 2018-04-16 11.476 793,545 -1,857 0.14% 9,107,055
2018-04-17 2018-04-13 11.886 795,402 -1,858 0.14% 9,453,768
2018-04-16 2018-04-12 11.498 797,260 -1,858 0.14% 9,166,856
2018-04-11 2018-04-09 11.519 799,118 -1,858 0.15% 9,205,425
2018-04-09 2018-04-04 11.498 800,976 +1,858 0.15% 9,209,582
2018-04-06 2018-04-03 11.692 799,118 -5,573 0.15% 9,343,077
2018-04-04 2018-03-29 11.842 804,691 +5,573 0.15% 9,529,519
2018-04-03 2018-03-28 11.476 799,118 +1,858 0.15% 9,171,013
2018-03-29 2018-03-27 11.821 797,260 -5,573 0.14% 9,424,352
2018-03-28 2018-03-26 11.369 802,833 +1,857 0.15% 9,127,216
2018-03-27 2018-03-23 11.455 800,976 -5,573 0.15% 9,175,089
2018-03-26 2018-03-22 11.821 806,549 -9,288 0.15% 9,534,156
2018-03-22 2018-03-20 12.187 815,837 -9,289 0.15% 9,942,578
2018-03-21 2018-03-19 12.230 825,126 -7,431 0.15% 10,091,315
2018-03-19 2018-03-15 12.661 832,557 +1,858 0.15% 10,540,725
2018-03-14 2018-03-12 12.531 830,699 +24,150 0.15% 10,409,883
2018-03-09 2018-03-07 12.424 806,549 -3,715 0.15% 10,020,416
2018-03-08 2018-03-06 12.510 810,264 -1,858 0.15% 10,136,356
2018-03-02 2018-02-28 12.058 812,122 -9,289 0.15% 9,792,385
2018-03-01 2018-02-27 12.359 821,411 +3,716 0.15% 10,151,999
2018-02-26 2018-02-22 12.144 817,695 -1,858 0.15% 9,930,008
2018-02-23 2018-02-21 12.079 819,553 +1,858 0.15% 9,899,633
2018-02-21 2018-02-15 11.756 817,695 +3,715 0.15% 9,613,093
2018-02-20 2018-02-13 11.390 813,980 -7,431 0.15% 9,271,470
2018-02-14 2018-02-12 11.412 821,411 -1,857 0.15% 9,373,797
2018-02-13 2018-02-09 11.153 823,268 -1,858 0.15% 9,182,272
2018-02-12 2018-02-08 11.821 825,126 +14,862 0.15% 9,753,754
2018-02-09 2018-02-07 11.692 810,264 -7,431 0.15% 9,473,393
2018-02-08 2018-02-06 11.886 817,695 -16,720 0.15% 9,718,732
2018-02-07 2018-02-05 12.811 834,415 -27,865 0.15% 10,690,013
2018-02-06 2018-02-02 13.070 862,280 +14,861 0.16% 11,269,799
2018-02-05 2018-02-01 13.091 847,419 -5,573 0.15% 11,093,816
2018-02-02 2018-01-31 13.350 852,992 +13,004 0.16% 11,387,170
2018-02-01 2018-01-30 13.565 839,988 -13,004 0.15% 11,394,435
2018-01-31 2018-01-29 13.845 852,992 -1,858 0.16% 11,809,598
2018-01-30 2018-01-26 14.103 854,850 +65,021 0.16% 12,056,198
2018-01-29 2018-01-25 13.587 789,829 +11,146 0.14% 10,731,035
2018-01-25 2018-01-23 13.113 778,683 +9,289 0.14% 10,210,739
2018-01-24 2018-01-22 13.113 769,394 -1,858 0.14% 10,088,933
2018-01-23 2018-01-19 13.307 771,252 +3,715 0.14% 10,262,755
2018-01-22 2018-01-18 13.264 767,537 -7,430 0.14% 10,180,268
2018-01-17 2018-01-15 13.048 774,967 -3,716 0.14% 10,111,952
2018-01-08 2018-01-04 13.393 778,683 +1,858 0.14% 10,428,702
2018-01-05 2018-01-03 13.500 776,825 -1,858 0.14% 10,487,450
2017-12-21 2017-12-19 13.113 778,683 -5,573 0.14% 10,210,739
2017-12-20 2017-12-18 12.790 784,256 -48,301 0.14% 10,030,520
2017-12-19 2017-12-15 13.220 832,557 +42,728 0.15% 11,006,811
2017-12-18 2017-12-14 11.993 789,829 -14,862 0.14% 9,472,562
2017-12-15 2017-12-13 11.756 804,691 +5,573 0.15% 9,460,214
2017-12-14 2017-12-12 11.864 799,118 -1,858 0.15% 9,480,728
2017-12-11 2017-12-07 11.907 800,976 -1,857 0.15% 9,537,264
2017-12-08 2017-12-06 11.950 802,833 -1,858 0.15% 9,593,948
2017-12-06 2017-12-04 12.639 804,691 +5,573 0.15% 10,170,596
2017-12-05 2017-12-01 12.596 799,118 +7,431 0.15% 10,065,746
2017-12-04 2017-11-30 12.488 791,687 -1,858 0.14% 9,886,912
2017-12-01 2017-11-29 12.833 793,545 -1,857 0.14% 10,183,498
2017-11-30 2017-11-28 12.854 795,402 -1,858 0.14% 10,224,455
2017-11-28 2017-11-24 13.005 797,260 -1,858 0.14% 10,368,504
2017-11-27 2017-11-23 13.134 799,118 +9,289 0.15% 10,495,906
2017-11-24 2017-11-22 13.436 789,829 +3,715 0.14% 10,611,990
2017-11-23 2017-11-21 13.091 786,114 -1,858 0.14% 10,291,254
2017-11-22 2017-11-20 13.350 787,972 -1,857 0.14% 10,519,174
2017-11-20 2017-11-16 13.479 789,829 +9,288 0.14% 10,646,003
2017-11-17 2017-11-15 13.608 780,541 +5,574 0.14% 10,621,650
2017-11-15 2017-11-13 13.780 774,967 -3,716 0.14% 10,679,289
2017-11-14 2017-11-10 14.103 778,683 -1,858 0.14% 10,981,993
2017-11-13 2017-11-09 14.060 780,541 -1,857 0.14% 10,974,584
2017-11-08 2017-11-06 14.276 782,398 -5,574 0.14% 11,169,158
2017-11-07 2017-11-03 14.211 787,972 +13,005 0.14% 11,197,830
2017-11-03 2017-11-01 14.189 774,967 +1,857 0.14% 10,996,331
2017-11-02 2017-10-31 14.319 773,110 -6,130 0.14% 11,069,859
2017-11-01 2017-10-30 14.211 779,240 -3,716 0.14% 11,073,740
2017-10-31 2017-10-27 14.663 782,956 +1,858 0.14% 11,480,575
2017-10-27 2017-10-25 14.749 781,098 -5,573 0.14% 11,520,604
2017-10-26 2017-10-24 14.469 786,671 +13,004 0.14% 11,382,603
2017-10-24 2017-10-20 15.094 773,667 -3,716 0.14% 11,677,537
2017-10-20 2017-10-18 15.395 777,383 +1,858 0.14% 11,967,963
2017-10-19 2017-10-17 15.331 775,525 -11,146 0.14% 11,889,264
2017-10-18 2017-10-16 15.611 786,671 +3,715 0.14% 12,280,338
2017-10-17 2017-10-13 15.546 782,956 -14,861 0.14% 12,171,770
2017-10-13 2017-10-11 15.331 797,817 -7,431 0.15% 12,231,014
2017-10-12 2017-10-10 15.395 805,248 +3,715 0.15% 12,396,950
2017-10-11 2017-10-09 15.331 801,533 -5,573 0.15% 12,287,982
2017-10-09 2017-10-04 15.051 807,106 +1,858 0.15% 12,147,500
2017-10-06 2017-10-03 14.965 805,248 -9,289 0.15% 12,050,183
2017-10-04 2017-09-29 15.072 814,537 -9,289 0.15% 12,276,880
2017-10-03 2017-09-28 15.072 823,826 -3,715 0.15% 12,416,886
2017-09-29 2017-09-27 15.180 827,541 +13,004 0.15% 12,561,972
2017-09-28 2017-09-26 13.500 814,537 -13,004 0.15% 10,996,577
2017-09-27 2017-09-25 13.285 827,541 +1,858 0.15% 10,993,952
2017-09-26 2017-09-22 13.716 825,683 +16,719 0.15% 11,324,837
2017-09-25 2017-09-21 13.866 808,964 +1,858 0.15% 11,217,452
2017-09-22 2017-09-20 14.082 807,106 +39,012 0.15% 11,365,472
2017-09-21 2017-09-19 13.780 768,094 +11,146 0.14% 10,584,577
2017-09-20 2017-09-18 13.888 756,948 +3,716 0.14% 10,512,474
2017-09-19 2017-09-15 14.146 753,232 -5,573 0.14% 10,655,487
2017-09-18 2017-09-14 14.383 758,805 -1,858 0.14% 10,914,047
2017-09-15 2017-09-13 13.845 760,663 +1,858 0.14% 10,531,311
2017-09-14 2017-09-12 13.759 758,805 -24,151 0.14% 10,440,233
2017-09-13 2017-09-11 13.737 782,956 +11,147 0.14% 10,755,663
2017-09-06 2017-09-04 14.254 771,809 -1,858 0.14% 11,001,376
2017-09-05 2017-09-01 14.232 773,667 -1,858 0.14% 11,011,201
2017-09-04 2017-08-31 14.340 775,525 +9,289 0.14% 11,121,137
2017-08-31 2017-08-29 14.405 766,236 -1,858 0.14% 11,037,427
2017-08-28 2017-08-24 14.599 768,094 -5,573 0.14% 11,213,036
2017-08-25 2017-08-22 14.555 773,667 -3,716 0.14% 11,261,077
2017-08-24 2017-08-21 14.577 777,383 +18,578 0.14% 11,331,904
2017-08-22 2017-08-18 14.728 758,805 +1,857 0.14% 11,175,461
2017-08-21 2017-08-17 14.706 756,948 +6,874 0.14% 11,131,813
2017-08-18 2017-08-16 14.211 750,074 +13,004 0.14% 10,659,264
2017-08-14 2017-08-10 14.814 737,070 +5,573 0.13% 10,918,836
2017-08-10 2017-08-08 14.857 731,497 -13,004 0.13% 10,867,779
2017-08-09 2017-08-07 14.814 744,501 -18,577 0.14% 11,028,918
2017-08-08 2017-08-04 14.728 763,078 +13,004 0.14% 11,238,393
2017-08-07 2017-08-03 13.996 750,074 +3,715 0.14% 10,497,760
2017-08-04 2017-08-02 13.910 746,359 +1,858 0.14% 10,381,485
2017-08-03 2017-08-01 14.276 744,501 +1,858 0.14% 10,628,158
2017-08-02 2017-07-31 14.491 742,643 -22,293 0.14% 10,761,538
2017-08-01 2017-07-28 14.685 764,936 +24,151 0.14% 11,232,816
2017-07-31 2017-07-27 14.835 740,785 +7,430 0.13% 10,989,820
2017-07-28 2017-07-26 14.749 733,355 +13,005 0.13% 10,816,431
2017-07-27 2017-07-25 14.857 720,350 -1,858 0.13% 10,702,169
2017-07-26 2017-07-24 14.857 722,208 +1,858 0.13% 10,729,773
2017-07-24 2017-07-20 14.986 720,350 -1,858 0.13% 10,795,232
2017-07-20 2017-07-18 14.965 722,208 +1,858 0.13% 10,807,525
2017-07-19 2017-07-17 15.008 720,350 -5,574 0.13% 10,810,742
2017-07-18 2017-07-14 15.374 725,924 +1,858 0.13% 11,160,112
2017-07-14 2017-07-12 15.180 724,066 -9,289 0.13% 10,991,234
2017-07-13 2017-07-11 15.611 733,355 -16,719 0.13% 11,448,048
2017-07-12 2017-07-10 15.890 750,074 +37,154 0.14% 11,918,995
2017-07-11 2017-07-07 15.395 712,920 -18,577 0.13% 10,975,543
2017-07-10 2017-07-06 15.180 731,497 +1,858 0.13% 11,104,035
2017-07-07 2017-07-05 14.857 729,639 -9,289 0.13% 10,840,175
2017-07-06 2017-07-04 14.728 738,928 +13,004 0.13% 10,882,718
2017-07-04 2017-06-30 15.029 725,924 +1,858 0.13% 10,910,025
2017-06-30 2017-06-28 14.921 724,066 +1,858 0.13% 10,804,149
2017-06-27 2017-06-23 15.158 722,208 +3,715 0.13% 10,947,479
2017-06-21 2017-06-19 15.438 718,493 -24,150 0.13% 11,092,281
2017-06-20 2017-06-16 14.749 742,643 +11,146 0.14% 10,953,422
2017-06-15 2017-06-13 15.460 731,497 -13,004 0.13% 11,308,791
2017-06-13 2017-06-09 15.631 744,501 +967 0.14% 11,637,155
2017-06-05 2017-06-01 14.618 743,534 +7,421 0.14% 10,868,611
2017-06-02 2017-05-31 14.919 736,113 +13,915 0.13% 10,982,320
2017-06-01 2017-05-29 14.704 722,198 -5,566 0.13% 10,619,014
2017-05-31 2017-05-26 14.747 727,764 -16,698 0.13% 10,732,236
2017-05-29 2017-05-25 14.941 744,462 +12,988 0.14% 11,122,932
2017-05-25 2017-05-23 14.467 731,474 -3,711 0.13% 10,581,931
2017-05-24 2017-05-22 14.812 735,185 +12,987 0.13% 10,889,223
2017-05-23 2017-05-19 14.768 722,198 -3,711 0.13% 10,665,725
2017-05-22 2017-05-18 14.488 725,909 -1,855 0.13% 10,517,075
2017-05-19 2017-05-17 14.725 727,764 -12,987 0.13% 10,716,545
2017-05-18 2017-05-16 14.812 740,751 +1,855 0.13% 10,971,664
2017-05-17 2017-05-15 14.423 738,896 -3,710 0.13% 10,657,442
2017-05-16 2017-05-12 14.768 742,606 -7,422 0.14% 10,967,119
2017-05-15 2017-05-11 14.962 750,028 -5,566 0.14% 11,222,264
2017-05-12 2017-05-10 14.984 755,594 +9,277 0.14% 11,321,835
2017-05-11 2017-05-09 15.070 746,317 +24,119 0.14% 11,247,190
2017-05-10 2017-05-08 14.812 722,198 +1,855 0.13% 10,696,866
2017-05-09 2017-05-05 15.070 720,343 +5,566 0.13% 10,855,755
2017-05-05 2017-05-02 16.407 714,777 +12,987 0.13% 11,727,319
2017-05-04 2017-04-28 16.730 701,790 +3,711 0.13% 11,741,198
2017-04-28 2017-04-26 17.118 698,079 -20,408 0.13% 11,950,019
2017-04-27 2017-04-25 17.765 718,487 +14,842 0.13% 12,764,084
2017-04-26 2017-04-24 16.946 703,645 -7,421 0.13% 11,923,937
2017-04-24 2017-04-20 17.399 711,066 -12,987 0.13% 12,371,631
2017-04-21 2017-04-19 17.420 724,053 -5,566 0.13% 12,613,199
2017-04-20 2017-04-18 17.657 729,619 +1,855 0.13% 12,883,194
2017-04-19 2017-04-13 18.434 727,764 -1,855 0.13% 13,415,294
2017-04-18 2017-04-12 18.757 729,619 -5,566 0.13% 13,685,445
2017-04-13 2017-04-11 18.994 735,185 -7,421 0.13% 13,964,200
2017-04-12 2017-04-10 18.735 742,606 -5,566 0.14% 13,913,031
2017-04-11 2017-04-07 17.895 748,172 -3,711 0.14% 13,388,227
2017-04-10 2017-04-06 17.140 751,883 +38,962 0.14% 12,887,270
2017-04-07 2017-04-05 17.269 712,921 +22,263 0.13% 12,311,684
2017-04-06 2017-04-03 16.644 690,658 +14,843 0.13% 11,495,394
2017-04-05 2017-03-31 16.989 675,815 +1,855 0.12% 11,481,472
2017-04-03 2017-03-30 16.450 673,960 -3,710 0.12% 11,086,697
2017-03-30 2017-03-28 16.924 677,670 -1,856 0.12% 11,469,156
2017-03-29 2017-03-27 16.536 679,526 +3,711 0.12% 11,236,860
2017-03-28 2017-03-24 17.226 675,815 -11,132 0.12% 11,641,746
2017-03-27 2017-03-23 17.183 686,947 +18,553 0.13% 11,803,888
2017-03-24 2017-03-22 16.924 668,394 +7,421 0.12% 11,312,165
2017-03-23 2017-03-21 17.463 660,973 +5,566 0.12% 11,542,829
2017-03-21 2017-03-17 17.959 655,407 -11,132 0.12% 11,770,627
2017-03-20 2017-03-16 17.873 666,539 -14,842 0.12% 11,913,068
2017-03-16 2017-03-14 17.657 681,381 -7,421 0.12% 12,031,436
2017-03-15 2017-03-13 17.981 688,802 -11,132 0.13% 12,385,227
2017-03-14 2017-03-10 17.183 699,934 +1,855 0.13% 12,027,045
2017-03-13 2017-03-09 18.024 698,079 -3,711 0.13% 12,582,136
2017-03-10 2017-03-08 18.714 701,790 -12,987 0.13% 13,133,196
2017-03-09 2017-03-07 18.477 714,777 -1,855 0.13% 13,206,718
2017-03-08 2017-03-06 18.347 716,632 -1,855 0.13% 13,148,290
2017-03-06 2017-03-02 18.261 718,487 +1,855 0.13% 13,120,363
2017-03-02 2017-02-28 18.261 716,632 +5,566 0.13% 13,086,489
2017-03-01 2017-02-27 17.981 711,066 -7,421 0.13% 12,785,552
2017-02-28 2017-02-24 18.175 718,487 +1,855 0.13% 13,058,401
2017-02-27 2017-02-23 18.735 716,632 +5,566 0.13% 13,426,397
2017-02-24 2017-02-22 18.520 711,066 +12,987 0.13% 13,168,812
2017-02-23 2017-02-21 17.657 698,079 -5,566 0.13% 12,326,279
2017-02-22 2017-02-20 17.679 703,645 +1,855 0.13% 12,439,731
2017-02-21 2017-02-17 17.183 701,790 -24,119 0.13% 12,058,937
2017-02-20 2017-02-16 17.356 725,909 -9,276 0.13% 12,598,580
2017-02-17 2017-02-15 16.946 735,185 +42,672 0.13% 12,458,413
2017-02-16 2017-02-14 17.593 692,513 -14,842 0.13% 12,183,207
2017-02-15 2017-02-13 17.679 707,355 -5,566 0.13% 12,505,320
2017-02-14 2017-02-10 15.760 712,921 -22,264 0.13% 11,235,756
2017-02-13 2017-02-09 16.127 735,185 -1,855 0.13% 11,856,097
2017-02-10 2017-02-08 16.321 737,040 +1,855 0.13% 12,029,026
2017-02-09 2017-02-07 15.997 735,185 +1,855 0.13% 11,760,995
2017-02-08 2017-02-06 16.321 733,330 -1,855 0.13% 11,968,476
2017-02-07 2017-02-03 16.450 735,185 +1,855 0.13% 12,093,853
2017-02-06 2017-02-02 16.191 733,330 +3,711 0.13% 11,873,614
2017-02-03 2017-02-01 16.299 729,619 +3,710 0.13% 11,892,180
2017-02-02 2017-01-27 16.040 725,909 +29,685 0.13% 11,643,905
2017-02-01 2017-01-25 15.890 696,224 -11,131 0.13% 11,062,671
2017-01-26 2017-01-24 16.105 707,355 +9,276 0.13% 11,392,041
2017-01-25 2017-01-23 16.127 698,079 -5,566 0.13% 11,257,701
2017-01-24 2017-01-20 15.243 703,645 +9,277 0.13% 10,725,475
2017-01-23 2017-01-19 15.501 694,368 -5,566 0.13% 10,763,713
2017-01-20 2017-01-18 15.221 699,934 -9,277 0.13% 10,653,819
2017-01-19 2017-01-17 15.243 709,211 -94,621 0.13% 10,810,316
2017-01-18 2017-01-16 13.690 803,832 -118,739 0.15% 11,004,810
2017-01-17 2017-01-13 14.035 922,571 +53,804 0.17% 12,948,645
2017-01-16 2017-01-12 14.294 868,767 +124,305 0.16% 12,418,249
2017-01-13 2017-01-11 13.777 744,462 +14,843 0.14% 10,256,210
2017-01-12 2017-01-10 13.496 729,619 -3,711 0.13% 9,847,228
2017-01-11 2017-01-09 13.496 733,330 +14,843 0.13% 9,897,313
2017-01-10 2017-01-06 13.216 718,487 +31,540 0.13% 9,495,611
2017-01-09 2017-01-05 13.367 686,947 -1,855 0.13% 9,182,447
2017-01-06 2017-01-04 13.324 688,802 -5,566 0.13% 9,177,542
2017-01-05 2017-01-03 13.453 694,368 -3,711 0.13% 9,341,526
2017-01-04 2016-12-30 13.432 698,079 -18,553 0.13% 9,376,400
2017-01-03 2016-12-29 12.957 716,632 -1,855 0.13% 9,285,690
2016-12-30 2016-12-28 13.195 718,487 +1,855 0.13% 9,480,121
2016-12-29 2016-12-23 13.108 716,632 -5,566 0.13% 9,393,843
2016-12-28 2016-12-22 13.173 722,198 +11,132 0.13% 9,513,515
2016-12-22 2016-12-20 12.763 711,066 -3,711 0.13% 9,075,596
2016-12-21 2016-12-19 13.151 714,777 -1,855 0.13% 9,400,348
2016-12-20 2016-12-16 13.281 716,632 -3,711 0.13% 9,517,446
2016-12-19 2016-12-15 13.087 720,343 -18,553 0.13% 9,426,958
2016-12-16 2016-12-14 12.957 738,896 -11,132 0.13% 9,574,174
2016-12-15 2016-12-13 13.216 750,028 -5,566 0.14% 9,912,461
2016-12-14 2016-12-12 12.569 755,594 +7,422 0.14% 9,497,309
2016-12-13 2016-12-09 12.720 748,172 -1,856 0.14% 9,516,932
2016-12-12 2016-12-08 13.001 750,028 -11,131 0.14% 9,750,757
2016-12-08 2016-12-06 13.022 761,159 -11,132 0.14% 9,911,876
2016-12-07 2016-12-05 13.001 772,291 +22,263 0.14% 10,040,187
2016-12-06 2016-12-02 12.871 750,028 +20,409 0.14% 9,653,734
2016-12-05 2016-12-01 12.850 729,619 -3,711 0.13% 9,375,316
2016-12-02 2016-11-30 12.526 733,330 +7,421 0.13% 9,185,845
2016-12-01 2016-11-29 12.828 725,909 -11,131 0.13% 9,311,994
2016-11-30 2016-11-28 12.720 737,040 -9,277 0.13% 9,375,331
2016-11-25 2016-11-23 12.483 746,317 +1,855 0.14% 9,316,342
2016-11-24 2016-11-22 12.526 744,462 +1,856 0.14% 9,325,287
2016-11-22 2016-11-18 12.505 742,606 -3,711 0.14% 9,286,028
2016-11-18 2016-11-16 12.354 746,317 -1,855 0.14% 9,219,800
2016-11-17 2016-11-15 12.354 748,172 +1,855 0.14% 9,242,716
2016-11-16 2016-11-14 12.332 746,317 -1,855 0.14% 9,203,709
2016-11-15 2016-11-11 12.246 748,172 -3,711 0.14% 9,162,064
2016-11-14 2016-11-10 12.160 751,883 +9,277 0.14% 9,142,667
2016-11-11 2016-11-09 11.966 742,606 +9,276 0.14% 8,885,768
2016-11-08 2016-11-04 12.181 733,330 -1,855 0.13% 8,932,878
2016-11-07 2016-11-03 12.267 735,185 +5,566 0.13% 9,018,876
2016-11-04 2016-11-02 12.397 729,619 -1,855 0.13% 9,044,978
2016-11-03 2016-11-01 12.612 731,474 +3,710 0.13% 9,225,678
2016-11-02 2016-10-31 12.634 727,764 +11,132 0.13% 9,194,576
2016-11-01 2016-10-28 12.699 716,632 -3,711 0.13% 9,100,286
2016-10-28 2016-10-26 12.828 720,343 -24,119 0.13% 9,240,593
2016-10-26 2016-10-24 12.936 744,462 +12,988 0.14% 9,630,244
2016-10-24 2016-10-19 12.850 731,474 -5,566 0.13% 9,399,152
2016-10-20 2016-10-18 12.850 737,040 +11,131 0.13% 9,470,673
2016-10-19 2016-10-17 12.699 725,909 -24,119 0.13% 9,218,091
2016-10-18 2016-10-14 13.001 750,028 +1,856 0.14% 9,750,757
2016-10-14 2016-10-12 13.173 748,172 -185,531 0.14% 9,855,671
2016-10-13 2016-10-11 13.345 933,703 -29,685 0.17% 12,460,714
2016-10-11 2016-10-06 12.957 963,388 +1,855 0.18% 12,483,007
2016-10-06 2016-10-04 12.656 961,533 +44,528 0.18% 12,168,746
2016-10-05 2016-10-03 12.720 917,005 +9,276 0.17% 11,664,530
2016-10-04 2016-09-30 12.914 907,729 -14,842 0.17% 11,722,671
2016-09-28 2016-09-26 12.742 922,571 -16,698 0.17% 11,755,221
2016-09-26 2016-09-22 13.108 939,269 +42,672 0.17% 12,312,241
2016-09-23 2016-09-21 13.065 896,597 -7,421 0.16% 11,714,222
2016-09-22 2016-09-20 13.022 904,018 -3,711 0.16% 11,772,198
2016-09-21 2016-09-19 13.173 907,729 -12,987 0.17% 11,957,515
2016-09-20 2016-09-15 13.259 920,716 +9,276 0.17% 12,207,995
2016-09-19 2016-09-14 12.893 911,440 +1,856 0.17% 11,750,945
2016-09-15 2016-09-13 12.936 909,584 +11,132 0.17% 11,766,237
2016-09-14 2016-09-12 13.044 898,452 -14,843 0.16% 11,719,087
2016-09-13 2016-09-09 13.777 913,295 +107,608 0.17% 12,582,168
2016-09-12 2016-09-08 13.669 805,687 -1,855 0.15% 11,012,835
2016-09-09 2016-09-07 13.151 807,542 +20,408 0.15% 10,620,341
2016-09-08 2016-09-06 13.238 787,134 +22,264 0.14% 10,419,828
2016-09-07 2016-09-05 12.979 764,870 +9,276 0.14% 9,927,220
2016-09-05 2016-09-01 12.936 755,594 +42,673 0.14% 9,774,246
2016-09-02 2016-08-31 12.656 712,921 -5,566 0.13% 9,022,420
2016-08-31 2016-08-29 12.612 718,487 -1,856 0.13% 9,061,880
2016-08-29 2016-08-25 12.656 720,343 -7,421 0.13% 9,116,350
2016-08-24 2016-08-22 12.893 727,764 +3,711 0.13% 9,382,861
2016-08-22 2016-08-18 13.389 724,053 -9,277 0.13% 9,694,055
2016-08-19 2016-08-17 13.453 733,330 +1,856 0.13% 9,865,692
2016-08-18 2016-08-16 13.367 731,474 -7,422 0.13% 9,777,642
2016-08-17 2016-08-15 13.540 738,896 +11,132 0.13% 10,004,295
2016-08-15 2016-08-11 13.130 727,764 -5,566 0.13% 9,555,455
2016-08-12 2016-08-10 13.044 733,330 -31,540 0.13% 9,565,295
2016-08-11 2016-08-09 13.108 764,870 -1,855 0.14% 10,026,162
2016-08-10 2016-08-08 13.195 766,725 +3,710 0.14% 10,116,600
2016-08-09 2016-08-05 12.850 763,015 -1,855 0.14% 9,804,442
2016-08-08 2016-08-04 12.720 764,870 -3,711 0.14% 9,729,335
2016-08-05 2016-08-03 12.224 768,581 +9,277 0.14% 9,395,421
2016-08-04 2016-08-01 12.612 759,304 +12,987 0.14% 9,576,682
2016-08-03 2016-07-29 12.612 746,317 +27,830 0.14% 9,412,884
2016-08-01 2016-07-28 12.828 718,487 -11,132 0.13% 9,216,784
2016-07-29 2016-07-27 12.720 729,619 +1,855 0.13% 9,280,934
2016-07-28 2016-07-26 12.914 727,764 +1,855 0.13% 9,398,551
2016-07-27 2016-07-25 12.871 725,909 -9,276 0.13% 9,343,295
2016-07-26 2016-07-22 13.022 735,185 +12,987 0.13% 9,573,640
2016-07-25 2016-07-21 13.065 722,198 -18,553 0.13% 9,435,663
2016-07-22 2016-07-20 13.044 740,751 +11,132 0.13% 9,662,092
2016-07-21 2016-07-19 12.936 729,619 +12,987 0.13% 9,438,238
2016-07-19 2016-07-15 13.281 716,632 -1,855 0.13% 9,517,446
2016-07-18 2016-07-14 13.755 718,487 +3,710 0.13% 9,882,871
2016-07-15 2016-07-13 13.604 714,777 -18,553 0.13% 9,723,967
2016-07-13 2016-07-11 13.712 733,330 -3,710 0.13% 10,055,417
2016-07-12 2016-07-08 13.410 737,040 +1,855 0.13% 9,883,823
2016-07-08 2016-07-06 13.906 735,185 -35,251 0.13% 10,223,507
2016-07-07 2016-07-05 13.647 770,436 +22,264 0.14% 10,514,383
2016-07-06 2016-07-04 13.001 748,172 -11,132 0.14% 9,726,628
2016-07-05 2016-06-30 12.073 759,304 -3,711 0.14% 9,167,422
2016-07-04 2016-06-29 11.944 763,015 -1,855 0.14% 9,113,525
2016-06-30 2016-06-28 11.685 764,870 -3,711 0.14% 8,937,796
2016-06-29 2016-06-27 11.728 768,581 -5,566 0.14% 9,014,301
2016-06-24 2016-06-22 12.289 774,147 +7,422 0.14% 9,513,533
2016-06-20 2016-06-16 12.203 766,725 -1,856 0.14% 9,356,202
2016-06-17 2016-06-15 12.332 768,581 +5,566 0.14% 9,478,273
2016-06-16 2016-06-14 12.267 763,015 +3,711 0.14% 9,360,281
2016-06-15 2016-06-13 12.548 759,304 -5,566 0.14% 9,527,571
2016-06-14 2016-06-10 13.168 764,870 +9,276 0.14% 10,071,784
2016-06-13 2016-06-08 13.557 755,594 -3,364 0.14% 10,243,716
2016-06-10 2016-06-07 12.973 758,958 +7,400 0.14% 9,846,241
2016-06-06 2016-06-02 12.714 751,558 -1,850 0.14% 9,555,234
2016-06-01 2016-05-30 12.736 753,408 -3,700 0.14% 9,595,045
2016-05-24 2016-05-20 12.325 757,108 -3,700 0.14% 9,331,129
2016-05-23 2016-05-19 12.260 760,808 +3,700 0.14% 9,327,379
2016-05-18 2016-05-16 12.584 757,108 +1,850 0.14% 9,527,573
2016-05-17 2016-05-13 12.346 755,258 -3,700 0.14% 9,324,658
2016-05-13 2016-05-11 12.671 758,958 +3,700 0.14% 9,616,496
2016-05-11 2016-05-09 12.671 755,258 +11,100 0.14% 9,569,614
2016-05-10 2016-05-06 13.038 744,158 -5,550 0.14% 9,702,507
2016-05-05 2016-05-03 13.341 749,708 -5,550 0.14% 10,001,814
2016-04-29 2016-04-27 13.081 755,258 -3,700 0.14% 9,879,892
2016-04-28 2016-04-26 13.146 758,958 +5,550 0.14% 9,977,525
2016-04-27 2016-04-25 13.406 753,408 -11,100 0.14% 10,100,047
2016-04-26 2016-04-22 13.817 764,508 +3,700 0.14% 10,562,929
2016-04-25 2016-04-21 13.817 760,808 +1,850 0.14% 10,511,808
2016-04-22 2016-04-20 13.882 758,958 +5,550 0.14% 10,535,478
2016-04-21 2016-04-19 14.400 753,408 -7,400 0.14% 10,849,405
2016-04-20 2016-04-18 14.249 760,808 -29,599 0.14% 10,840,816
2016-04-19 2016-04-15 14.487 790,407 +12,950 0.14% 11,450,569
2016-04-18 2016-04-14 14.206 777,457 -20,350 0.14% 11,044,428
2016-04-15 2016-04-13 13.946 797,807 +62,898 0.15% 11,126,512
2016-04-14 2016-04-12 13.298 734,909 +3,700 0.13% 9,772,601
2016-04-12 2016-04-08 13.081 731,209 -3,700 0.13% 9,565,295
2016-04-05 2016-03-31 13.795 734,909 -1,850 0.13% 10,138,080
2016-03-31 2016-03-29 13.600 736,759 -1,850 0.13% 10,020,227
2016-03-30 2016-03-24 13.363 738,609 -5,549 0.13% 9,869,714
2016-03-29 2016-03-23 14.011 744,158 -7,400 0.14% 10,426,574
2016-03-24 2016-03-22 14.011 751,558 +1,850 0.14% 10,530,258
2016-03-22 2016-03-18 13.168 749,708 +5,550 0.14% 9,872,131
2016-03-21 2016-03-17 13.125 744,158 -1,850 0.14% 9,766,868
2016-03-18 2016-03-16 12.887 746,008 -11,100 0.14% 9,613,715
2016-03-16 2016-03-14 13.168 757,108 +11,100 0.14% 9,969,574
2016-03-15 2016-03-11 13.038 746,008 -1,850 0.14% 9,726,627
2016-03-14 2016-03-10 12.736 747,858 +3,700 0.14% 9,524,363
2016-03-11 2016-03-09 12.887 744,158 -5,550 0.14% 9,589,874
2016-03-09 2016-03-07 13.384 749,708 -11,100 0.14% 10,034,235
2016-03-08 2016-03-04 13.514 760,808 -40,699 0.14% 10,281,502
2016-03-07 2016-03-03 12.541 801,507 -3,699 0.15% 10,051,637
2016-03-04 2016-03-02 12.281 805,206 -24,050 0.15% 9,889,101
2016-03-01 2016-02-26 11.871 829,256 -16,649 0.15% 9,843,793
2016-02-29 2016-02-25 11.460 845,905 +57,348 0.15% 9,693,909
2016-02-26 2016-02-24 12.195 788,557 -14,800 0.14% 9,616,426
2016-02-25 2016-02-23 12.195 803,357 +38,849 0.15% 9,796,911
2016-02-23 2016-02-19 12.346 764,508 +7,400 0.14% 9,438,862
2016-02-22 2016-02-18 12.368 757,108 +12,950 0.14% 9,363,869
2016-02-19 2016-02-17 12.044 744,158 -12,950 0.14% 8,962,349
2016-02-18 2016-02-16 12.000 757,108 +18,499 0.14% 9,085,573
2016-02-16 2016-02-12 10.314 738,609 -14,799 0.13% 7,617,886
2016-02-15 2016-02-11 10.703 753,408 +1,850 0.14% 8,063,747
2016-02-12 2016-02-05 11.265 751,558 +1,850 0.14% 8,466,457
2016-02-11 2016-02-04 11.244 749,708 -1,850 0.14% 8,429,406
2016-02-05 2016-02-03 11.200 751,558 -11,100 0.14% 8,417,706
2016-02-04 2016-02-02 11.698 762,658 +3,700 0.14% 8,921,309
2016-02-03 2016-02-01 11.438 758,958 +7,400 0.14% 8,681,103
2016-02-02 2016-01-29 11.438 751,558 +5,550 0.14% 8,596,460
2016-02-01 2016-01-28 11.006 746,008 -1,850 0.14% 8,210,370
2016-01-29 2016-01-27 11.222 747,858 +3,700 0.14% 8,392,435
2016-01-27 2016-01-25 11.849 744,158 +18,499 0.14% 8,817,535
2016-01-26 2016-01-22 11.417 725,659 -11,100 0.13% 8,284,532
2016-01-25 2016-01-21 11.049 736,759 -12,949 0.13% 8,140,439
2016-01-22 2016-01-20 11.784 749,708 -18,500 0.14% 8,834,666
2016-01-21 2016-01-19 12.692 768,208 +11,100 0.14% 9,750,310
2016-01-20 2016-01-18 12.022 757,108 +36,999 0.14% 9,101,943
2016-01-19 2016-01-15 12.411 720,109 -35,149 0.13% 8,937,409
2016-01-18 2016-01-14 12.973 755,258 +24,049 0.14% 9,798,240
2016-01-15 2016-01-13 13.319 731,209 +16,650 0.13% 9,739,210
2016-01-14 2016-01-12 13.449 714,559 -3,700 0.13% 9,610,145
2016-01-13 2016-01-11 13.795 718,259 +9,250 0.13% 9,908,393
2016-01-11 2016-01-07 14.595 709,009 +5,549 0.13% 10,348,014
2016-01-08 2016-01-06 15.871 703,460 -1,850 0.13% 11,164,440
2016-01-07 2016-01-05 16.109 705,310 +3,700 0.13% 11,361,556
2016-01-05 2015-12-31 16.952 701,610 +1,850 0.13% 11,893,600
2016-01-04 2015-12-29 16.692 699,760 -18,499 0.13% 11,680,674
2015-12-30 2015-12-28 16.714 718,259 -1,850 0.13% 12,004,997
2015-12-29 2015-12-24 16.779 720,109 -9,249 0.13% 12,082,629
2015-12-28 2015-12-22 16.736 729,358 +1,850 0.13% 12,206,276
2015-12-23 2015-12-21 16.930 727,508 +11,100 0.13% 12,316,889
2015-12-21 2015-12-17 16.822 716,408 -3,700 0.13% 12,051,511
2015-12-16 2015-12-14 16.671 720,108 +20,349 0.13% 12,004,760
2015-12-15 2015-12-11 17.211 699,759 -1,850 0.13% 12,043,786
2015-12-14 2015-12-10 16.628 701,609 -3,700 0.13% 11,666,027
2015-12-11 2015-12-09 17.233 705,309 -5,549 0.13% 12,154,560
2015-12-10 2015-12-08 17.492 710,858 -1,850 0.13% 12,434,630
2015-12-09 2015-12-07 18.076 712,708 -1,850 0.13% 12,883,071
2015-12-04 2015-12-02 18.855 714,558 +1,850 0.13% 13,472,725
2015-12-02 2015-11-30 18.876 712,708 -5,550 0.13% 13,453,255
2015-12-01 2015-11-27 19.244 718,258 -12,950 0.13% 13,822,034
2015-11-30 2015-11-26 19.741 731,208 -1,850 0.13% 14,434,881
2015-11-27 2015-11-25 19.547 733,058 +1,850 0.13% 14,328,748
2015-11-26 2015-11-24 19.028 731,208 +3,700 0.13% 13,913,138
2015-11-25 2015-11-23 19.352 727,508 -14,799 0.13% 14,078,692
2015-11-24 2015-11-20 19.374 742,307 +12,949 0.14% 14,381,131
2015-11-20 2015-11-18 18.768 729,358 +5,550 0.13% 13,688,692
2015-11-19 2015-11-17 18.984 723,808 +1,850 0.13% 13,741,033
2015-11-17 2015-11-13 19.330 721,958 +5,550 0.13% 13,955,678
2015-11-16 2015-11-12 19.568 716,408 +1,850 0.13% 14,018,789
2015-11-13 2015-11-11 19.547 714,558 +5,550 0.13% 13,967,137
2015-11-12 2015-11-10 19.352 709,008 -14,800 0.13% 13,720,681
2015-11-11 2015-11-09 20.001 723,808 -1,850 0.13% 14,476,601
2015-11-10 2015-11-06 19.979 725,658 +18,499 0.13% 14,497,911
2015-11-09 2015-11-05 20.347 707,159 -27,749 0.13% 14,388,257
2015-11-06 2015-11-04 20.390 734,908 +29,599 0.13% 14,984,634
2015-11-05 2015-11-03 20.001 705,309 +3,700 0.13% 14,106,609
2015-11-04 2015-11-02 20.022 701,609 +11,100 0.13% 14,047,778
2015-11-03 2015-10-30 20.736 690,509 +9,250 0.13% 14,318,233
2015-11-02 2015-10-29 21.255 681,259 +9,249 0.12% 14,479,956
2015-10-30 2015-10-28 21.449 672,010 -12,949 0.12% 14,414,145
2015-10-29 2015-10-27 21.893 684,959 -7,400 0.13% 14,995,505
2015-10-28 2015-10-26 20.584 692,359 +1,850 0.13% 14,251,802
2015-10-27 2015-10-23 21.038 690,509 +9,250 0.13% 14,527,259
2015-10-26 2015-10-22 21.190 681,259 -1,850 0.12% 14,435,765
2015-10-23 2015-10-20 21.255 683,109 -5,550 0.12% 14,519,278
2015-10-22 2015-10-19 22.001 688,659 -11,100 0.13% 15,150,959
2015-10-20 2015-10-16 21.947 699,759 +3,700 0.13% 15,357,341
2015-10-19 2015-10-15 22.379 696,059 +11,100 0.13% 15,577,146
2015-10-15 2015-10-13 22.271 684,959 -3,700 0.13% 15,254,686
2015-10-14 2015-10-12 22.541 688,659 -9,250 0.13% 15,523,219
2015-10-13 2015-10-09 21.947 697,909 -16,649 0.13% 15,316,739
2015-10-12 2015-10-08 22.055 714,558 +44,398 0.13% 15,759,381
2015-10-09 2015-10-07 21.579 670,160 -1,850 0.12% 14,461,406
2015-10-08 2015-10-06 20.649 672,010 -16,649 0.12% 13,876,521
2015-10-07 2015-10-05 20.909 688,659 -48,099 0.13% 14,398,995
2015-10-06 2015-10-02 20.714 736,758 +35,149 0.13% 15,261,311
2015-10-05 2015-09-30 19.979 701,609 +29,599 0.13% 14,017,437
2015-10-02 2015-09-29 19.611 672,010 -24,049 0.12% 13,179,062
2015-09-29 2015-09-24 20.325 696,059 -18,499 0.13% 14,147,360
2015-09-25 2015-09-23 20.152 714,558 +1,850 0.13% 14,399,748
2015-09-24 2015-09-22 20.433 712,708 +18,499 0.13% 14,562,801
2015-09-23 2015-09-21 20.411 694,209 +20,349 0.13% 14,169,800
2015-09-22 2015-09-18 20.152 673,860 -7,399 0.12% 13,579,603
2015-09-21 2015-09-17 19.417 681,259 -9,250 0.12% 13,227,875
2015-09-18 2015-09-16 19.633 690,509 -7,400 0.13% 13,556,784
2015-09-17 2015-09-15 19.071 697,909 +11,100 0.13% 13,309,718
2015-09-16 2015-09-14 19.374 686,809 -88,797 0.13% 13,305,937
2015-09-15 2015-09-11 19.352 775,606 -3,700 0.14% 15,009,481
2015-09-14 2015-09-10 20.217 779,306 -12,974 0.14% 15,755,098
2015-09-11 2015-09-09 20.152 792,280 +75,848 0.14% 15,965,999
2015-09-10 2015-09-08 19.892 716,432 +18,499 0.13% 14,251,622
2015-09-09 2015-09-07 18.919 697,933 +33,299 0.13% 13,204,540
2015-09-08 2015-09-04 18.595 664,634 +5,550 0.12% 12,358,976
2015-09-07 2015-09-02 19.092 659,084 -24,049 0.12% 12,583,544
2015-09-04 2015-09-01 18.876 683,133 -62,898 0.12% 12,894,990
2015-09-02 2015-08-31 20.087 746,031 -44,399 0.14% 14,985,598
2015-09-01 2015-08-28 21.147 790,430 -715,928 0.14% 16,714,899
2015-08-31 2015-08-27 21.255 1,506,358 +170,195 0.28% 32,017,189
2015-08-28 2015-08-26 19.309 1,336,163 -24,050 0.24% 25,799,565
2015-08-27 2015-08-25 19.655 1,360,213 +27,749 0.25% 26,734,514
2015-08-26 2015-08-24 18.725 1,332,464 +31,449 0.24% 24,950,248
2015-08-25 2015-08-21 22.487 1,301,015 -7,399 0.24% 29,256,147
2015-08-24 2015-08-20 23.028 1,308,414 +9,249 0.24% 30,129,802
2015-08-21 2015-08-19 24.866 1,299,165 -9,249 0.24% 32,304,546
2015-08-20 2015-08-18 25.244 1,308,414 -9,250 0.24% 33,029,618
2015-08-19 2015-08-17 27.460 1,317,664 -20,349 0.24% 36,183,443
2015-08-18 2015-08-14 27.352 1,338,013 +7,399 0.24% 36,597,578
2015-08-17 2015-08-13 25.947 1,330,614 -925 0.24% 34,525,090
2015-08-14 2015-08-12 26.109 1,331,539 -142,445 0.24% 34,765,023
2015-08-13 2015-08-11 26.217 1,473,984 -35,149 0.27% 38,643,460
2015-08-12 2015-08-10 27.244 1,509,133 +155,395 0.28% 41,114,929
2015-08-11 2015-08-07 23.298 1,353,738 +3,700 0.25% 31,539,397
2015-08-10 2015-08-06 23.082 1,350,038 +5,550 0.25% 31,161,285
2015-08-07 2015-08-05 23.190 1,344,488 +7,400 0.25% 31,178,536
2015-08-06 2015-08-04 23.568 1,337,088 +9,249 0.24% 31,512,871
2015-08-05 2015-08-03 22.703 1,327,839 -46,248 0.24% 30,146,452
2015-08-04 2015-07-31 23.730 1,374,087 -118,397 0.25% 32,607,706
2015-08-03 2015-07-30 24.325 1,492,484 -14,799 0.27% 36,304,770
2015-07-31 2015-07-29 24.595 1,507,283 +90,647 0.28% 37,072,143
2015-07-30 2015-07-28 23.839 1,416,636 -14,800 0.26% 33,770,567
2015-07-29 2015-07-27 22.595 1,431,436 -18,499 0.26% 32,343,701
2015-07-28 2015-07-24 25.676 1,449,935 -7,400 0.26% 37,229,194
2015-07-27 2015-07-23 26.866 1,457,335 +38,849 0.27% 39,152,300
2015-07-24 2015-07-22 26.433 1,418,486 +12,950 0.26% 37,495,177
2015-07-23 2015-07-21 25.893 1,405,536 -1,850 0.26% 36,393,094
2015-07-22 2015-07-20 26.379 1,407,386 -190,544 0.26% 37,125,691
2015-07-21 2015-07-17 24.595 1,597,930 +1,849 0.29% 39,301,637
2015-07-20 2015-07-16 23.028 1,596,081 -11,099 0.29% 36,754,119
2015-07-17 2015-07-15 22.001 1,607,180 +12,949 0.29% 35,359,036
2015-07-16 2015-07-14 23.622 1,594,231 +18,500 0.29% 37,659,468
2015-07-15 2015-07-13 24.379 1,575,731 -3,700 0.29% 38,414,936
2015-07-14 2015-07-10 21.947 1,579,431 -38,849 0.29% 34,663,163
2015-07-13 2015-07-09 19.784 1,618,280 +22,199 0.30% 32,016,676
2015-07-10 2015-07-08 15.157 1,596,081 -5,549 0.29% 24,192,148
2015-07-09 2015-07-07 17.255 1,601,630 -29,599 0.29% 27,635,452
2015-07-08 2015-07-06 22.487 1,631,229 -3,700 0.30% 36,681,726
2015-07-07 2015-07-03 26.271 1,634,929 +5,549 0.30% 42,951,334
2015-07-06 2015-07-02 28.109 1,629,380 +184,995 0.30% 45,800,183
2015-07-03 2015-06-30 30.866 1,444,385 -5,550 0.26% 44,582,105
2015-07-02 2015-06-29 29.947 1,449,935 +9,250 0.26% 43,420,997
2015-06-30 2015-06-26 32.379 1,440,685 -101,747 0.26% 46,648,464
2015-06-29 2015-06-25 33.839 1,542,432 -7,400 0.28% 52,194,153
2015-06-26 2015-06-24 33.893 1,549,832 -24,049 0.28% 52,528,338
2015-06-25 2015-06-23 34.217 1,573,881 +123,946 0.29% 53,853,892
2015-06-24 2015-06-22 33.406 1,449,935 +18,499 0.26% 48,437,141
2015-06-23 2015-06-19 33.460 1,431,436 -24,049 0.26% 47,896,533
2015-06-19 2015-06-17 34.163 1,455,485 -9,250 0.27% 49,724,028
2015-06-18 2015-06-16 33.406 1,464,735 -46,248 0.27% 48,931,556
2015-06-17 2015-06-15 35.461 1,510,983 +5,550 0.28% 53,580,272
2015-06-16 2015-06-12 36.866 1,505,433 -36,999 0.27% 55,499,274
2015-06-15 2015-06-11 32.271 1,542,432 +36,999 0.28% 49,776,213
2015-06-12 2015-06-10 32.542 1,505,433 +22,199 0.27% 48,989,095
2015-06-11 2015-06-09 34.055 1,483,234 -22,199 0.27% 50,511,669
2015-06-10 2015-06-08 35.406 1,505,433 +18,499 0.27% 53,302,088
2015-06-09 2015-06-05 37.677 1,486,934 +11,100 0.27% 56,022,949
2015-06-08 2015-06-04 36.650 1,475,834 -7,400 0.27% 54,088,968
2015-06-05 2015-06-03 36.109 1,483,234 +42,549 0.27% 53,558,404
2015-06-04 2015-06-02 38.812 1,440,685 -5,550 0.26% 55,915,855
2015-06-03 2015-06-01 39.731 1,446,235 -5,550 0.26% 57,460,275
2015-06-02 2015-05-29 40.163 1,451,785 +25,899 0.27% 58,308,600
2015-06-01 2015-05-28 39.893 1,425,886 +5,574 0.26% 56,883,022
2015-05-29 2015-05-27 42.326 1,420,312 -36,999 0.26% 60,115,576
2015-05-28 2015-05-26 39.028 1,457,311 -49,948 0.27% 56,876,247
2015-05-27 2015-05-22 35.893 1,507,259 -429,187 0.28% 54,100,024
2015-05-26 2015-05-21 35.298 1,936,446 -458,786 0.35% 68,353,391
2015-05-22 2015-05-20 36.325 2,395,232 -451,386 0.44% 87,007,833
2015-05-21 2015-05-19 33.731 2,846,618 -460,636 0.52% 96,018,579
2015-05-20 2015-05-18 33.731 3,307,254 +31,449 0.60% 111,556,180
2015-05-19 2015-05-15 30.379 3,275,805 +14,799 0.60% 99,516,673
2015-05-15 2015-05-13 30.271 3,261,006 -1,850 0.60% 98,714,538
2015-05-14 2015-05-12 31.028 3,262,856 -1,850 0.60% 101,239,803
2015-05-13 2015-05-11 31.190 3,264,706 -12,949 0.60% 101,826,633
2015-05-12 2015-05-08 30.758 3,277,655 +22,199 0.60% 100,813,107
2015-05-11 2015-05-07 30.109 3,255,456 +5,550 0.59% 98,018,605
2015-05-08 2015-05-06 31.460 3,249,906 +21,644 0.59% 102,243,399
2015-05-07 2015-05-05 33.785 3,228,262 -14,799 0.59% 109,066,226
2015-05-06 2015-05-04 34.704 3,243,061 -12,950 0.59% 112,546,408
2015-05-05 2015-04-30 33.839 3,256,011 -25,899 0.59% 110,179,726
2015-05-04 2015-04-29 34.379 3,281,910 +3,700 0.60% 112,830,179
2015-04-30 2015-04-28 36.325 3,278,210 +11,099 0.60% 119,082,388
2015-04-29 2015-04-27 37.623 3,267,111 +18,500 0.60% 122,917,756
2015-04-28 2015-04-24 36.758 3,248,611 +18,499 0.59% 119,412,040
2015-04-27 2015-04-23 36.974 3,230,112 -12,949 0.59% 119,430,480
2015-04-24 2015-04-22 38.271 3,243,061 -1,850 0.59% 124,116,599
2015-04-23 2015-04-21 37.785 3,244,911 -5,550 0.59% 122,608,748
2015-04-22 2015-04-20 36.812 3,250,461 -9,620 0.59% 119,655,748
2015-04-21 2015-04-17 36.704 3,260,081 +46,249 0.60% 119,657,426
2015-04-20 2015-04-16 34.488 3,213,832 -25,159 0.59% 110,837,148
2015-04-17 2015-04-15 33.515 3,238,991 +5,549 0.59% 108,553,273
2015-04-16 2015-04-14 34.758 3,233,442 -23,309 0.59% 112,387,379
2015-04-15 2015-04-13 35.136 3,256,751 +20,349 0.59% 114,429,870
2015-04-14 2015-04-10 33.352 3,236,402 -9,249 0.59% 107,941,666
2015-04-13 2015-04-09 33.515 3,245,651 -61,048 0.59% 108,776,480
2015-04-10 2015-04-08 32.758 3,306,699 -60,864 0.60% 108,320,032
2015-04-09 2015-04-02 27.082 3,367,563 -18,499 0.61% 91,200,023
2015-04-08 2015-04-01 25.460 3,386,062 +11,100 0.62% 86,209,933
2015-04-02 2015-03-31 24.758 3,374,962 -20,350 0.62% 83,555,657
2015-04-01 2015-03-30 24.703 3,395,312 +14,800 0.62% 83,875,936
2015-03-31 2015-03-27 22.055 3,380,512 -33,299 0.62% 74,556,264
2015-03-30 2015-03-26 24.703 3,413,811 +38,849 0.62% 84,332,926
2015-03-27 2015-03-25 20.866 3,374,962 +7,399 0.62% 70,420,270
2015-03-26 2015-03-24 20.801 3,367,563 +1,850 0.61% 70,047,443
2015-03-24 2015-03-20 21.103 3,365,713 +12,950 0.61% 71,027,803
2015-03-20 2015-03-18 21.536 3,352,763 -14,800 0.61% 72,204,402
2015-03-19 2015-03-17 21.320 3,367,563 -12,949 0.61% 71,794,988
2015-03-18 2015-03-16 20.606 3,380,512 +12,949 0.62% 69,658,941
2015-03-17 2015-03-13 21.493 3,367,563 -27,749 0.61% 72,377,503
2015-03-16 2015-03-12 20.065 3,395,312 +3,700 0.62% 68,128,551
2015-03-13 2015-03-11 20.476 3,391,612 +11,100 0.62% 69,447,662
2015-03-12 2015-03-10 21.514 3,380,512 +24,049 0.62% 72,728,905
2015-03-10 2015-03-06 22.325 3,356,463 -1,850 0.61% 74,933,050
2015-03-06 2015-03-04 23.622 3,358,313 +7,400 0.61% 79,331,214
2015-03-05 2015-03-03 23.136 3,350,913 -16,650 0.61% 77,526,185
2015-03-04 2015-03-02 23.785 3,367,563 +7,400 0.61% 80,095,829
2015-03-03 2015-02-27 23.730 3,360,163 +12,950 0.61% 79,738,187
2015-03-02 2015-02-26 23.785 3,347,213 +7,400 0.61% 79,611,814
2015-02-17 2015-02-13 24.109 3,339,813 -5,550 0.61% 80,519,024
2015-02-16 2015-02-12 23.893 3,345,363 -9,250 0.61% 79,929,484
2015-02-13 2015-02-11 23.947 3,354,613 -7,400 0.61% 80,331,827
2015-02-12 2015-02-10 23.839 3,362,013 +25,899 0.61% 80,145,561
2015-02-11 2015-02-09 24.271 3,336,114 +1,850 0.61% 80,970,853
2015-02-10 2015-02-06 23.785 3,334,264 -3,699 0.61% 79,303,828
2015-02-09 2015-02-05 24.703 3,337,963 -7,400 0.61% 82,459,218
2015-02-06 2015-02-04 25.244 3,345,363 -1,850 0.61% 84,450,383
2015-02-05 2015-02-03 25.514 3,347,213 -57,348 0.61% 85,401,764
2015-01-23 2015-01-21 25.731 3,404,561 -44,399 0.62% 87,601,101
2015-01-22 2015-01-20 24.703 3,448,960 +55,498 0.63% 85,201,227
2015-01-21 2015-01-19 23.947 3,393,462 -24,049 0.62% 81,262,131
2015-01-20 2015-01-16 24.758 3,417,511 -57,348 0.62% 84,609,064
2015-01-19 2015-01-15 25.082 3,474,859 +40,698 0.63% 87,155,874
2015-01-16 2015-01-14 25.190 3,434,161 +1,850 0.63% 86,506,365
2015-01-15 2015-01-13 25.352 3,432,311 -7,399 0.63% 87,016,371
2015-01-14 2015-01-12 25.082 3,439,710 -22,200 0.63% 86,274,272
2015-01-13 2015-01-09 24.866 3,461,910 +31,449 0.63% 86,082,545
2015-01-12 2015-01-08 24.271 3,430,461 -1,850 0.63% 83,260,750
2015-01-09 2015-01-07 24.433 3,432,311 -29,599 0.63% 83,862,260
2015-01-08 2015-01-06 24.433 3,461,910 -11,099 0.63% 84,585,457
2015-01-07 2015-01-05 24.920 3,473,009 -5,550 0.63% 86,546,264
2015-01-06 2015-01-02 24.541 3,478,559 +38,849 0.64% 85,368,317
2015-01-05 2014-12-31 24.055 3,439,710 +1,850 0.63% 82,741,489
2015-01-02 2014-12-29 22.920 3,437,860 +14,799 0.63% 78,794,433
2014-12-30 2014-12-24 22.866 3,423,061 +7,400 0.63% 78,270,210
2014-12-29 2014-12-22 23.244 3,415,661 -14,800 0.62% 79,393,456
2014-12-23 2014-12-19 23.676 3,430,461 -20,349 0.63% 81,220,955
2014-12-22 2014-12-18 24.379 3,450,810 +9,250 0.63% 84,127,713
2014-12-19 2014-12-17 24.325 3,441,560 -20,350 0.63% 83,716,170
2014-12-18 2014-12-16 24.866 3,461,910 -20,349 0.63% 86,082,545
2014-12-17 2014-12-15 24.595 3,482,259 -36,999 0.64% 85,647,356
2014-12-16 2014-12-12 25.460 3,519,258 -5,550 0.64% 89,601,134
2014-12-15 2014-12-11 25.514 3,524,808 +44,399 0.64% 89,932,974
2014-12-12 2014-12-10 25.731 3,480,409 -38,849 0.64% 89,552,709
2014-12-11 2014-12-09 25.190 3,519,258 -16,649 0.64% 88,649,954
2014-12-10 2014-12-08 26.866 3,535,907 +1,850 0.65% 94,994,556
2014-12-09 2014-12-05 26.163 3,534,057 +24,049 0.65% 92,461,387
2014-12-08 2014-12-04 25.406 3,510,008 -96,197 0.64% 89,175,891
2014-12-05 2014-12-03 25.298 3,606,205 -107,297 0.66% 91,230,017
2014-12-04 2014-12-02 23.568 3,713,502 +16,649 0.68% 87,520,874
2014-12-03 2014-12-01 23.028 3,696,853 -65,673 0.68% 85,130,126
2014-12-02 2014-11-28 24.163 3,762,526 -1,849 0.69% 90,913,531
2014-12-01 2014-11-27 24.866 3,764,375 -68,448 0.69% 93,603,525
2014-11-28 2014-11-26 24.217 3,832,823 +36,628 0.70% 92,819,296
2014-11-27 2014-11-25 24.379 3,796,195 +10,545 0.69% 92,547,896
2014-11-26 2014-11-24 24.325 3,785,650 -225,693 0.69% 92,086,182
2014-11-25 2014-11-21 24.703 4,011,343 +90,647 0.73% 99,094,030
2014-11-24 2014-11-20 24.109 3,920,696 +25,899 0.72% 94,523,441
2014-11-21 2014-11-19 24.325 3,894,797 -129,496 0.71% 94,741,190
2014-11-20 2014-11-18 25.244 4,024,293 -64,748 0.73% 101,589,300
2014-11-19 2014-11-17 25.731 4,089,041 -114,696 0.75% 105,213,123
2014-11-18 2014-11-14 27.136 4,203,737 -203,494 0.77% 114,072,444
2014-11-17 2014-11-13 26.649 4,407,231 +225,693 0.80% 117,450,326
2014-11-14 2014-11-12 26.487 4,181,538 -74,553 0.76% 110,757,622
2014-11-13 2014-11-11 25.298 4,256,091 +247,893 0.78% 107,670,877
2014-11-11 2014-11-07 25.622 4,008,198 +79,548 0.73% 102,699,659
2014-11-10 2014-11-06 27.082 3,928,650 +2,034 0.72% 106,395,328
2014-11-07 2014-11-05 27.082 3,926,616 -51,798 0.72% 106,340,244
2014-11-06 2014-11-04 27.136 3,978,414 +552,578 0.73% 107,958,088
2014-11-05 2014-11-03 25.568 3,425,836 +154,488 0.63% 87,592,960
2014-11-04 2014-10-31 14.868 3,271,348 +2,775 0.60% 48,638,827
2014-05-12 2014-05-08 14.868 3,268,573 +2,995 0.60% 48,597,568
2014-04-08 2014-04-04 14.868 3,265,578 +44,358 0.60% 48,553,038
2014-04-07 2014-04-03 14.132 3,221,220 +3,696 0.59% 45,523,242
2014-04-04 2014-04-02 14.067 3,217,524 +1,849 0.59% 45,262,107
2014-04-03 2014-04-01 14.500 3,215,675 -38,813 0.59% 46,627,976
2014-04-02 2014-03-31 13.959 3,254,488 +27,723 0.59% 45,429,923
2014-04-01 2014-03-28 13.851 3,226,765 +129,378 0.59% 44,693,763
2014-03-31 2014-03-27 13.418 3,097,387 -77,627 0.57% 41,561,075
2014-03-28 2014-03-26 14.543 3,175,014 +64,689 0.58% 46,175,811
2014-03-27 2014-03-25 15.128 3,110,325 +14,786 0.57% 47,052,484
2014-03-26 2014-03-24 15.755 3,095,539 +9,241 0.57% 48,771,630
2014-03-25 2014-03-21 15.647 3,086,298 +9,241 0.56% 48,292,064
2014-03-24 2014-03-20 16.167 3,077,057 +3,697 0.56% 49,745,724
2014-03-21 2014-03-19 16.015 3,073,360 +1,848 0.56% 49,220,358
2014-03-20 2014-03-18 16.275 3,071,512 +25,876 0.56% 49,988,450
2014-03-19 2014-03-17 16.448 3,045,636 -3,697 0.56% 50,094,633
2014-03-17 2014-03-13 16.232 3,049,333 +1,848 0.56% 49,495,502
2014-03-14 2014-03-12 16.794 3,047,485 -140,467 0.56% 51,180,310
2014-03-13 2014-03-11 17.335 3,187,952 +35,117 0.58% 55,264,202
2014-03-12 2014-03-10 16.902 3,152,835 +14,786 0.58% 53,290,757
2014-03-11 2014-03-07 17.487 3,138,049 +3,697 0.57% 54,874,515
2014-03-10 2014-03-06 17.335 3,134,352 -16,635 0.57% 54,335,028
2014-03-07 2014-03-05 18.179 3,150,987 +3,697 0.58% 57,282,968
2014-03-06 2014-03-04 18.569 3,147,290 -11,090 0.58% 58,441,811
2014-03-03 2014-02-27 18.807 3,158,380 +3,697 0.58% 59,399,634
2014-02-28 2014-02-26 18.655 3,154,683 +35,117 0.58% 58,852,187
2014-02-27 2014-02-25 19.867 3,119,566 -3,697 0.57% 61,977,845
2014-02-25 2014-02-21 20.452 3,123,263 -35,117 0.57% 63,876,333
2014-02-24 2014-02-20 19.478 3,158,380 +9,242 0.58% 61,518,608
2014-02-21 2014-02-19 19.543 3,149,138 -1,849 0.58% 61,543,056
2014-02-20 2014-02-18 19.803 3,150,987 -14,786 0.58% 62,397,518
2014-02-19 2014-02-17 19.997 3,165,773 -24,027 0.58% 63,306,945
2014-02-18 2014-02-14 19.867 3,189,800 -1,848 0.58% 63,373,216
2014-02-17 2014-02-13 19.738 3,191,648 +9,241 0.58% 62,995,487
2014-02-14 2014-02-12 20.322 3,182,407 +3,142 0.58% 64,672,690
2014-02-13 2014-02-11 20.798 3,179,265 -49,902 0.58% 66,122,571
2014-02-12 2014-02-10 19.694 3,229,167 -555 0.59% 63,596,250
2014-02-11 2014-02-07 19.478 3,229,722 +25,876 0.59% 62,908,201
2014-02-10 2014-02-06 17.249 3,203,846 +7,393 1.69% 55,262,378
2014-02-07 2014-02-05 17.747 3,196,453 +3,696 1.69% 56,725,951
2014-02-05 2014-01-30 18.028 3,192,757 +12,938 1.69% 57,558,634
2014-02-04 2014-01-28 17.790 3,179,819 +18,482 1.68% 56,568,391
2014-01-29 2014-01-27 17.963 3,161,337 -16,634 1.67% 56,786,944
2014-01-28 2014-01-24 18.894 3,177,971 -85,019 1.68% 60,043,194
2014-01-27 2014-01-23 18.114 3,262,990 -31,421 1.73% 59,107,258
2014-01-24 2014-01-22 17.660 3,294,411 +14,786 1.74% 58,179,174
2014-01-23 2014-01-21 17.270 3,279,625 +21,625 1.73% 56,640,450
2014-01-20 2014-01-16 16.426 3,258,000 +1,848 1.72% 53,517,087
2014-01-17 2014-01-15 16.751 3,256,152 -9,241 1.72% 54,543,781
2014-01-16 2014-01-14 16.383 3,265,393 +1,848 1.73% 53,497,187
2014-01-14 2014-01-10 17.011 3,263,545 -20,331 1.73% 55,515,181
2014-01-13 2014-01-09 17.660 3,283,876 -16,634 1.74% 57,993,126
2014-01-10 2014-01-08 17.617 3,300,510 +5,545 1.75% 58,144,022
2014-01-09 2014-01-07 17.444 3,294,965 -31,420 1.74% 57,475,858
2014-01-08 2014-01-06 17.595 3,326,385 -46,207 1.76% 58,527,864
2014-01-07 2014-01-03 17.898 3,372,592 +7,393 1.78% 60,362,737
2014-01-06 2014-01-02 17.963 3,365,199 +62,841 1.78% 60,448,907
2014-01-03 2013-12-31 17.076 3,302,358 -85,020 1.75% 56,389,828
2014-01-02 2013-12-27 16.946 3,387,378 -88,716 1.79% 57,401,737
2013-12-30 2013-12-24 16.859 3,476,094 -101,653 1.84% 58,604,178
2013-12-27 2013-12-20 15.712 3,577,747 +179,465 1.89% 56,214,177
2013-12-23 2013-12-19 15.669 3,398,282 -129,378 1.80% 53,247,300
2013-12-20 2013-12-18 16.426 3,527,660 -5,544 1.87% 57,946,620
2013-12-19 2013-12-17 16.470 3,533,204 -29,572 1.87% 58,190,620
2013-12-18 2013-12-16 16.232 3,562,776 +1,848 1.88% 57,829,494
2013-12-17 2013-12-13 17.162 3,560,928 +27,724 1.88% 61,113,336
2013-12-16 2013-12-12 17.119 3,533,204 +9,241 1.87% 60,484,599
2013-12-13 2013-12-11 17.638 3,523,963 -175,399 1.86% 62,156,788
2013-12-12 2013-12-10 16.773 3,699,362 +224,562 1.96% 62,048,051
2013-12-11 2013-12-09 18.634 3,474,800 -59,698 1.84% 64,748,927
2013-12-10 2013-12-06 19.413 3,534,498 -11,090 1.87% 68,615,115
2013-12-09 2013-12-05 19.629 3,545,588 +14,786 1.88% 69,597,745
2013-12-06 2013-12-04 19.694 3,530,802 -29,572 1.87% 69,536,747
2013-12-05 2013-12-03 19.651 3,560,374 +1,294 1.88% 69,965,039
2013-12-04 2013-12-02 19.608 3,559,080 -286,478 1.88% 69,785,559
2013-12-03 2013-11-29 19.608 3,845,558 -13,862 2.03% 75,402,748
2013-12-02 2013-11-28 18.396 3,859,420 -3,697 2.04% 70,997,095
2013-11-29 2013-11-27 18.591 3,863,117 -5,544 2.04% 71,817,559
2013-11-28 2013-11-26 18.439 3,868,661 +21,624 2.05% 71,334,543
2013-11-27 2013-11-25 18.872 3,847,037 +3,142 2.03% 72,600,976
2013-11-26 2013-11-22 18.742 3,843,895 +11,274 2.03% 72,042,541
2013-11-25 2013-11-21 19.067 3,832,621 +340,078 2.03% 73,075,433
2013-11-22 2013-11-20 18.655 3,492,543 -261,157 1.85% 65,155,134
2013-11-21 2013-11-19 16.556 3,753,700 +360,408 1.99% 62,147,063
2013-11-20 2013-11-18 17.119 3,393,292 +51,751 1.79% 58,089,459
2013-11-19 2013-11-15 16.924 3,341,541 -78,181 1.77% 56,552,676
2013-11-18 2013-11-14 15.929 3,419,722 -10,350 1.81% 54,471,361
2013-11-15 2013-11-13 14.154 3,430,072 -16,634 1.81% 48,549,034
2013-11-14 2013-11-12 13.591 3,446,706 +12,937 1.82% 46,845,027
2013-11-13 2013-11-11 13.570 3,433,769 +59,144 1.82% 46,594,883
2013-11-12 2013-11-08 13.743 3,374,625 -1,848 1.78% 46,376,595
2013-11-11 2013-11-07 14.241 3,376,473 -5,545 1.79% 48,082,693
2013-11-08 2013-11-06 13.916 3,382,018 +3,142 1.79% 47,063,747
2013-11-07 2013-11-05 14.435 3,378,876 -3,696 1.79% 48,775,047
2013-11-06 2013-11-04 13.916 3,382,572 +185 1.79% 47,071,456
2013-11-05 2013-11-01 12.249 3,382,387 +29,572 1.79% 41,432,328
2013-11-04 2013-10-31 12.379 3,352,815 -5,545 1.77% 41,505,460
2013-11-01 2013-10-30 12.033 3,358,360 -5,545 1.78% 40,411,191
2013-10-31 2013-10-29 11.925 3,363,905 +5,545 1.78% 40,113,904
2013-10-30 2013-10-28 12.206 3,358,360 +22,179 1.78% 40,992,647
2013-10-25 2013-10-23 11.946 3,336,181 +11,089 1.76% 39,855,503
2013-10-24 2013-10-22 11.860 3,325,092 -9,241 1.76% 39,435,181
2013-10-23 2013-10-21 12.379 3,334,333 +16,634 1.76% 41,276,666
2013-10-22 2013-10-18 12.531 3,317,699 -49,902 1.75% 41,573,363
2013-10-21 2013-10-17 12.120 3,367,601 +31,420 1.78% 40,813,916
2013-10-18 2013-10-16 11.817 3,336,181 +48,054 1.76% 39,422,291
2013-10-17 2013-10-15 12.141 3,288,127 +11,090 1.74% 39,921,887
2013-10-16 2013-10-11 12.661 3,277,037 +20,331 1.73% 41,489,368
2013-10-15 2013-10-10 11.081 3,256,706 +27,723 1.72% 36,086,780
2013-10-11 2013-10-09 10.583 3,228,983 -1,848 1.71% 34,172,302
2013-10-10 2013-10-08 10.724 3,230,831 +5,545 1.71% 34,646,352
2013-10-09 2013-10-07 10.659 3,225,286 +48,054 1.71% 34,377,483
2013-10-08 2013-10-04 10.248 3,177,232 -15,895 1.68% 32,558,810
2013-10-07 2013-10-03 9.414 3,193,127 +3,697 1.69% 30,061,113
2013-10-02 2013-09-27 8.332 3,189,430 -3,697 1.69% 26,575,009
2013-09-23 2013-09-18 8.408 3,193,127 +185 1.69% 26,847,684
2013-09-19 2013-09-17 8.321 3,192,942 +7,393 1.69% 26,569,720
2013-09-18 2013-09-16 8.505 3,185,549 -40,661 1.68% 27,094,207
2013-09-17 2013-09-13 8.397 3,226,210 +9,241 1.71% 27,090,934
2013-09-16 2013-09-12 8.743 3,216,969 -44,358 1.70% 28,127,288
2013-09-13 2013-09-11 8.960 3,261,327 +35,117 1.72% 29,220,948
2013-09-12 2013-09-10 8.538 3,226,210 -1,849 1.71% 27,544,776
2013-09-11 2013-09-09 8.278 3,228,059 +3,697 1.71% 26,722,219
2013-09-06 2013-09-04 7.596 3,224,362 +1,848 1.71% 24,493,482
2013-08-30 2013-08-28 7.910 3,222,514 -9,241 1.70% 25,490,703
2013-08-28 2013-08-26 7.834 3,231,755 -3,697 1.71% 25,319,004
2013-08-23 2013-08-21 7.845 3,235,452 +9,242 1.71% 25,382,979
2013-08-22 2013-08-20 7.964 3,226,210 +11,089 1.71% 25,694,494
2013-08-19 2013-08-15 8.311 3,215,121 -35,117 1.70% 26,719,490
2013-08-16 2013-08-13 8.170 3,250,238 -2,402 1.72% 26,554,109
2013-08-13 2013-08-09 8.040 3,252,640 +301,264 1.72% 26,151,369
2013-08-12 2013-08-08 7.910 2,951,376 +185,564 1.56% 23,345,949
2013-08-09 2013-08-07 7.986 2,765,812 +290,175 1.46% 22,087,605
2013-08-08 2013-08-06 7.575 2,475,637 +11,090 1.31% 18,752,303
2013-08-07 2013-08-05 7.499 2,464,547 +7,393 1.30% 18,481,617
2013-08-06 2013-08-02 7.337 2,457,154 -9,241 1.30% 18,027,342
2013-07-31 2013-07-29 7.012 2,466,395 +7,393 1.30% 17,294,470
2013-07-30 2013-07-26 7.109 2,459,002 +3,696 1.30% 17,482,111
2013-07-18 2013-07-16 7.088 2,455,306 -2,403 1.30% 17,402,696
2013-07-15 2013-07-11 7.164 2,457,709 +7,393 1.30% 17,605,893
2013-07-12 2013-07-10 7.077 2,450,316 +7,393 1.30% 17,340,813
2013-07-09 2013-07-05 7.120 2,442,923 -2,772 1.29% 17,394,233
2013-07-05 2013-07-03 7.055 2,445,695 -7,393 1.29% 17,255,181
2013-07-04 2013-07-02 7.218 2,453,088 -9,241 1.30% 17,705,516
2013-07-03 2013-06-28 7.153 2,462,329 -9,241 1.30% 17,612,344
2013-07-02 2013-06-27 6.969 2,471,570 -3,697 1.31% 17,223,777
2013-06-27 2013-06-25 6.352 2,475,267 +27,724 1.31% 15,722,796
2013-06-10 2013-06-06 8.055 2,447,543 +50,629 1.29% 19,715,394
2013-05-14 2013-05-10 8.055 2,396,914 -7,059 1.29% 19,307,568
2013-05-13 2013-05-09 7.934 2,403,973 -1,810 1.30% 19,072,237
2013-05-10 2013-05-08 7.923 2,405,783 -41,630 1.30% 19,060,013
2013-05-09 2013-05-07 7.713 2,447,413 +14,480 1.32% 18,876,014
2013-05-02 2013-04-29 7.470 2,432,933 +3,620 1.31% 18,172,909
2013-04-29 2013-04-25 7.724 2,429,313 -1,810 1.31% 18,763,258
2013-04-22 2013-04-18 7.403 2,431,123 +1,810 1.31% 17,998,211
2013-04-11 2013-04-09 7.591 2,429,313 -1,810 1.31% 18,441,142
2013-04-09 2013-04-05 6.906 2,431,123 -3,620 1.31% 16,789,376
2013-03-26 2013-03-22 7.470 2,434,743 +5,430 1.31% 18,186,428
2013-03-21 2013-03-19 7.757 2,429,313 -4,706 1.31% 18,843,787
2013-03-20 2013-03-18 7.735 2,434,019 +130,321 1.31% 18,826,501
2013-03-18 2013-03-14 7.735 2,303,698 +56,111 1.24% 17,818,502
2013-03-15 2013-03-13 7.724 2,247,587 +354,763 1.21% 17,359,663
2013-03-14 2013-03-12 7.735 1,892,824 +233,492 1.02% 14,640,499
2013-03-13 2013-03-11 7.735 1,659,332 +10,860 0.90% 12,834,499
2013-03-12 2013-03-08 7.735 1,648,472 +222,632 0.89% 12,750,500
2013-03-11 2013-03-07 7.547 1,425,840 +219,012 0.77% 10,760,665
2013-03-08 2013-03-06 7.315 1,206,828 +148,421 0.65% 8,827,769
2013-03-06 2013-03-04 7.005 1,058,407 -9,050 0.57% 7,414,631
2013-03-05 2013-03-01 7.182 1,067,457 -3,620 0.58% 7,666,751
2013-03-04 2013-02-28 7.127 1,071,077 -3,620 0.58% 7,633,575
2013-02-26 2013-02-22 6.961 1,074,697 +10,317 0.58% 7,481,250
2013-02-22 2013-02-20 7.359 1,064,380 -1,810 0.57% 7,832,827
2013-02-20 2013-02-18 7.337 1,066,190 -9,050 0.58% 7,822,585
2013-02-08 2013-02-06 7.403 1,075,240 -9,050 0.58% 7,960,270
2013-02-07 2013-02-05 7.403 1,084,290 -7,240 0.59% 8,027,270
2013-02-05 2013-02-01 7.414 1,091,530 -3,620 0.59% 8,092,930
2013-01-31 2013-01-29 7.348 1,095,150 +12,670 0.59% 8,047,164
2013-01-29 2013-01-25 7.050 1,082,480 +1,810 0.58% 7,631,118
2013-01-28 2013-01-24 7.458 1,080,670 +3,620 0.58% 8,060,175
2013-01-25 2013-01-23 7.624 1,077,050 +1,810 0.58% 8,211,690
2013-01-24 2013-01-22 7.823 1,075,240 +5,430 0.58% 8,411,748
2013-01-21 2013-01-17 8.155 1,069,810 -63,350 0.58% 8,723,899
2013-01-18 2013-01-16 8.508 1,133,160 +54,300 0.61% 9,641,166
2013-01-17 2013-01-15 7.889 1,078,860 +13,756 0.58% 8,511,594
2013-01-16 2013-01-14 8.022 1,065,104 -1,810 0.58% 8,544,295
2013-01-15 2013-01-11 7.591 1,066,914 +2,353 0.58% 8,099,044
2013-01-14 2013-01-10 7.856 1,064,561 +12,670 0.57% 8,363,494
2013-01-11 2013-01-09 7.724 1,051,891 +1,810 0.57% 8,124,479
2013-01-10 2013-01-08 7.536 1,050,081 +3,620 0.57% 7,913,248
2013-01-08 2013-01-04 7.536 1,046,461 -12,489 0.57% 7,885,968
2013-01-04 2013-01-02 7.613 1,058,950 -3,620 0.57% 8,061,990
2013-01-03 2012-12-31 7.348 1,062,570 +14,480 0.57% 7,807,766
2012-12-28 2012-12-24 6.917 1,048,090 +3,620 0.57% 7,249,708
2012-12-20 2012-12-18 6.707 1,044,470 -7,240 0.56% 7,005,389
2012-12-18 2012-12-14 6.807 1,051,710 -16,290 0.57% 7,158,538
2012-12-14 2012-12-12 6.453 1,068,000 +6,697 0.58% 6,891,785
2012-12-10 2012-12-06 6.354 1,061,303 -12,670 0.57% 6,743,026
2012-12-06 2012-12-04 6.110 1,073,973 -3,620 0.58% 6,562,451
2012-12-04 2012-11-30 6.298 1,077,593 +38,010 0.58% 6,786,990
2012-12-03 2012-11-29 6.155 1,039,583 +12,670 0.56% 6,398,261
2012-11-27 2012-11-23 6.276 1,026,913 -12,670 0.55% 6,445,099
2012-11-26 2012-11-22 6.133 1,039,583 +3,620 0.56% 6,375,287
2012-11-22 2012-11-20 6.066 1,035,963 -4,706 0.56% 6,284,405
2012-11-16 2012-11-14 6.121 1,040,669 +28,961 0.56% 6,370,448
2012-11-15 2012-11-13 6.144 1,011,708 -49,052 0.55% 6,215,521
2012-11-14 2012-11-12 6.265 1,060,760 +11,584 0.57% 6,645,808
2012-11-13 2012-11-09 6.320 1,049,176 -5,430 0.57% 6,631,198
2012-11-12 2012-11-08 6.453 1,054,606 -1,810 0.57% 6,805,353
2012-11-09 2012-11-07 6.652 1,056,416 +5,430 0.57% 7,027,147
2012-11-06 2012-11-02 6.530 1,050,986 +19,367 0.57% 6,863,285
2012-11-05 2012-11-01 6.519 1,031,619 +3,620 0.56% 6,725,413
2012-11-02 2012-10-31 6.442 1,027,999 +14,481 0.56% 6,622,300
2012-11-01 2012-10-30 6.188 1,013,518 +16,290 0.55% 6,271,437
2012-10-26 2012-10-24 6.862 997,228 -10,860 0.54% 6,842,797
2012-10-24 2012-10-19 6.464 1,008,088 -1,810 0.54% 6,516,313
2012-10-22 2012-10-18 6.409 1,009,898 +1,810 0.55% 6,472,217
2012-10-19 2012-10-17 6.166 1,008,088 -5,430 0.54% 6,215,560
2012-10-16 2012-10-12 6.011 1,013,518 -7,240 0.55% 6,092,253
2012-10-04 2012-09-28 5.901 1,020,758 -14,481 0.55% 6,022,983
2012-09-27 2012-09-25 5.878 1,035,239 -19,910 0.56% 6,085,550
2012-09-26 2012-09-24 5.967 1,055,149 +18,100 0.57% 6,295,861
2012-09-25 2012-09-21 6.133 1,037,049 -3,620 0.56% 6,359,747
2012-09-24 2012-09-20 6.011 1,040,669 -19,910 0.56% 6,255,458
2012-09-20 2012-09-18 5.602 1,060,579 +9,050 0.57% 5,941,534
2012-09-19 2012-09-17 5.702 1,051,529 +17,014 0.57% 5,995,405
2012-09-18 2012-09-14 5.845 1,034,515 +1,810 0.56% 6,047,001
2012-09-17 2012-09-13 5.746 1,032,705 -68,780 0.56% 5,933,722
2012-09-13 2012-09-11 5.624 1,101,485 +9,050 0.59% 6,195,038
2012-09-12 2012-09-10 5.414 1,092,435 -9,050 0.59% 5,914,789
2012-09-10 2012-09-06 5.215 1,101,485 -14,480 0.59% 5,744,711
2012-09-03 2012-08-30 5.392 1,115,965 -5,430 0.60% 6,017,526
2012-08-31 2012-08-29 5.470 1,121,395 -12,670 0.61% 6,133,543
2012-08-27 2012-08-23 5.525 1,134,065 +1,810 0.61% 6,265,497
2012-08-16 2012-08-14 5.525 1,132,255 -18,101 0.61% 6,255,497
2012-08-14 2012-08-10 5.646 1,150,356 +3,620 0.62% 6,495,323
2012-08-13 2012-08-09 5.602 1,146,736 -1,810 0.62% 6,424,199
2012-08-09 2012-08-07 5.569 1,148,546 +1,810 0.62% 6,396,266
2012-08-08 2012-08-06 5.481 1,146,736 +28,961 0.62% 6,284,818
2012-08-06 2012-08-02 5.514 1,117,775 -1,086 0.60% 6,163,147
2012-08-03 2012-08-01 5.525 1,118,861 +3,620 0.60% 6,181,498
2012-07-24 2012-07-20 5.668 1,115,241 +19,910 0.60% 6,321,697
2012-07-16 2012-07-12 5.801 1,095,331 -7,240 0.59% 6,354,074
2012-07-11 2012-07-09 6.022 1,102,571 -14,480 0.60% 6,639,734
2012-07-10 2012-07-06 6.110 1,117,051 +1,810 0.60% 6,825,677
2012-07-09 2012-07-05 6.011 1,115,241 +1,810 0.60% 6,703,710
2012-07-06 2012-07-04 5.978 1,113,431 +12,670 0.60% 6,655,921
2012-06-29 2012-06-27 5.989 1,100,761 -2,353 0.59% 6,592,345
2012-06-26 2012-06-22 5.912 1,103,114 +3,620 0.60% 6,521,114
2012-06-18 2012-06-14 6.133 1,099,494 -1,810 0.59% 6,742,694
2012-06-15 2012-06-13 6.265 1,101,304 +61,540 0.59% 6,899,822
2012-06-14 2012-06-12 6.199 1,039,764 +7,240 0.56% 6,445,331
2012-06-11 2012-06-07 6.099 1,032,524 +7,240 0.56% 6,297,770
2012-06-06 2012-06-04 5.845 1,025,284 -3,620 0.55% 5,993,044
2012-06-05 2012-06-01 5.967 1,028,904 -9,050 0.56% 6,139,263
2012-05-31 2012-05-29 6.298 1,037,954 +1,991 0.56% 6,537,332
2012-05-28 2012-05-24 5.956 1,035,963 -1,810 0.56% 6,169,935
2012-05-25 2012-05-23 5.823 1,037,773 +3,620 0.56% 6,043,111
2012-05-21 2012-05-17 6.133 1,034,153 +3,620 0.56% 6,341,987
2012-05-17 2012-05-15 6.519 1,030,533 +9,051 0.56% 6,718,333
2012-05-16 2012-05-14 6.586 1,021,482 -1,811 0.55% 6,727,049
2012-05-15 2012-05-11 6.851 1,023,293 -1,810 0.55% 7,010,343
2012-05-14 2012-05-10 6.807 1,025,103 -7,240 0.55% 6,977,435
2012-05-11 2012-05-09 7.182 1,032,343 -14,480 0.56% 7,414,553
2012-05-09 2012-05-07 7.028 1,046,823 -16,290 0.57% 7,356,614
2012-05-08 2012-05-04 7.271 1,063,113 +3,620 0.57% 7,729,527
2012-05-04 2012-05-02 7.536 1,059,493 +16,290 0.57% 7,984,175
2012-04-30 2012-04-26 7.458 1,043,203 -18,100 0.56% 7,780,727
2012-04-27 2012-04-25 7.403 1,061,303 +18,100 0.57% 7,857,091
2012-04-26 2012-04-24 7.425 1,043,203 +9,050 0.56% 7,746,146
2012-04-25 2012-04-23 7.635 1,034,153 -18,100 0.56% 7,896,060
2012-04-23 2012-04-19 7.425 1,052,253 -5,430 0.57% 7,813,346
2012-04-20 2012-04-18 7.348 1,057,683 +5,430 0.57% 7,771,856
2012-04-19 2012-04-17 7.260 1,052,253 +1,810 0.57% 7,638,941
2012-04-18 2012-04-16 7.359 1,050,443 +18,100 0.57% 7,730,264
2012-04-16 2012-04-12 7.514 1,032,343 -16,290 0.56% 7,756,763
2012-04-13 2012-04-11 7.447 1,048,633 -45,250 0.57% 7,809,640
2012-04-11 2012-04-05 7.923 1,093,883 +1,810 0.59% 8,666,378
2012-04-05 2012-04-02 7.668 1,092,073 -30,770 0.59% 8,374,497
2012-03-30 2012-03-28 8.155 1,122,843 -54,301 0.61% 9,156,363
2012-03-29 2012-03-27 8.431 1,177,144 -3,620 0.64% 9,924,342
2012-03-27 2012-03-23 8.387 1,180,764 -12,670 0.64% 9,902,674
2012-03-26 2012-03-22 8.464 1,193,434 -5,430 0.64% 10,101,242
2012-03-23 2012-03-21 8.387 1,198,864 -7,240 0.65% 10,054,473
2012-03-22 2012-03-20 8.497 1,206,104 -9,050 0.65% 10,248,462
2012-03-21 2012-03-19 8.729 1,215,154 -7,240 0.66% 10,607,328
2012-03-19 2012-03-15 8.939 1,222,394 +3,620 0.66% 10,927,161
2012-03-16 2012-03-14 8.873 1,218,774 +1,810 0.66% 10,813,999
2012-03-13 2012-03-09 9.182 1,216,964 +21,720 0.66% 11,174,455
2012-03-12 2012-03-08 8.829 1,195,244 -3,620 0.65% 10,552,393
2012-03-09 2012-03-07 8.652 1,198,864 +15,566 0.65% 10,372,400
2012-03-08 2012-03-06 8.685 1,183,298 +27,331 0.64% 10,276,951
2012-03-07 2012-03-05 9.171 1,155,967 -23,530 0.62% 10,601,593
2012-03-05 2012-03-01 8.508 1,179,497 -7,240 0.64% 10,035,411
2012-02-29 2012-02-27 8.696 1,186,737 -1,810 0.64% 10,319,931
2012-02-28 2012-02-24 8.508 1,188,547 -1,810 0.64% 10,112,410
2012-02-27 2012-02-23 8.331 1,190,357 +9,050 0.64% 9,917,362
2012-02-24 2012-02-22 8.309 1,181,307 -16,290 0.64% 9,815,857
2012-02-22 2012-02-20 8.121 1,197,597 +28,960 0.65% 9,726,255
2012-02-21 2012-02-17 8.144 1,168,637 +10,860 0.63% 9,516,883
2012-02-20 2012-02-16 8.265 1,157,777 +16,290 0.63% 9,569,167
2012-02-17 2012-02-15 8.464 1,141,487 +23,531 0.62% 9,661,562
2012-02-16 2012-02-14 8.232 1,117,956 +5,430 0.60% 9,202,982
2012-02-14 2012-02-10 8.121 1,112,526 +10,860 0.60% 9,035,353
2012-02-13 2012-02-09 8.563 1,101,666 -68,781 0.59% 9,434,073
2012-02-10 2012-02-08 8.431 1,170,447 -41,630 0.63% 9,867,881
2012-02-09 2012-02-07 7.956 1,212,077 +29,684 0.65% 9,642,959
2012-02-08 2012-02-06 7.912 1,182,393 +23,530 0.64% 9,354,541
2012-02-07 2012-02-03 7.823 1,158,863 +81,451 0.63% 9,065,942
2012-02-06 2012-02-02 7.845 1,077,412 +56,111 0.58% 8,452,550
2012-02-03 2012-02-01 7.403 1,021,301 +14,480 0.55% 7,560,946
2012-02-02 2012-01-31 7.591 1,006,821 +9,050 0.54% 7,642,872
2012-02-01 2012-01-30 7.403 997,771 -25,160 0.54% 7,386,748
2012-01-31 2012-01-27 7.845 1,022,931 +7,241 0.55% 8,025,134
2012-01-30 2012-01-26 7.757 1,015,690 -3,620 0.55% 7,878,543
2012-01-27 2012-01-20 7.381 1,019,310 -26,427 0.55% 7,523,680
2012-01-26 2012-01-19 6.674 1,045,737 +23,530 0.56% 6,979,222
2012-01-20 2012-01-18 6.630 1,022,207 -14,480 0.55% 6,777,003
2012-01-19 2012-01-17 6.597 1,036,687 +9,050 0.56% 6,838,637
2012-01-13 2012-01-11 6.575 1,027,637 +18,101 0.55% 6,756,228
2012-01-12 2012-01-10 6.475 1,009,536 +9,050 0.55% 6,536,827
2012-01-11 2012-01-09 6.354 1,000,486 -1,810 0.54% 6,356,623
2012-01-09 2012-01-05 6.354 1,002,296 -2,353 0.54% 6,368,123
2012-01-05 2012-01-03 6.442 1,004,649 -3,620 0.54% 6,471,881
2012-01-04 2011-12-30 6.453 1,008,269 -18,101 0.54% 6,506,342
2011-12-20 2011-12-16 6.243 1,026,370 +18,101 0.55% 6,407,668
2011-12-08 2011-12-06 6.740 1,008,269 +1,810 0.54% 6,796,007
2011-12-05 2011-12-01 6.729 1,006,459 +9,050 0.54% 6,772,687
2011-11-30 2011-11-28 6.055 997,409 -153,852 0.54% 6,039,506
2011-11-29 2011-11-25 6.099 1,151,261 -14,480 0.62% 7,021,994
2011-11-28 2011-11-24 6.188 1,165,741 +117,651 0.63% 7,213,361
2011-11-23 2011-11-21 6.320 1,048,090 +12,670 0.57% 6,624,334
2011-11-17 2011-11-15 6.972 1,035,420 -18,100 0.56% 7,219,274
2011-11-16 2011-11-14 6.917 1,053,520 +18,100 0.57% 7,287,268
2011-11-14 2011-11-10 6.939 1,035,420 +18,101 0.56% 7,184,951
2011-11-03 2011-11-01 7.226 1,017,319 +1,810 0.55% 7,351,611
2011-11-01 2011-10-28 7.624 1,015,509 +8,507 0.55% 7,742,487
2011-10-31 2011-10-27 7.668 1,007,002 -18,101 0.54% 7,722,135
2011-10-28 2011-10-26 7.260 1,025,103 +9,051 0.55% 7,441,842
2011-10-27 2011-10-25 7.282 1,016,052 +3,620 0.55% 7,398,590
2011-10-20 2011-10-18 6.630 1,012,432 -1,810 0.55% 6,712,197
2011-10-19 2011-10-17 7.094 1,014,242 -20,816 0.55% 7,194,891
2011-10-18 2011-10-14 6.895 1,035,058 -9,050 0.56% 7,136,691
2011-10-17 2011-10-13 7.160 1,044,108 +7,240 0.56% 7,475,978
2011-10-13 2011-10-11 6.066 1,036,868 -4,706 0.56% 6,289,895
2011-10-11 2011-10-07 5.989 1,041,574 -22,263 0.56% 6,237,880
2011-10-10 2011-10-06 5.624 1,063,837 -3,620 0.57% 5,983,296
2011-10-03 2011-09-28 5.867 1,067,457 -9,050 0.58% 6,263,146
2011-09-30 2011-09-27 5.657 1,076,507 +9,050 0.58% 6,090,240
2011-09-28 2011-09-26 5.624 1,067,457 -41,268 0.58% 6,003,656
2011-09-27 2011-09-23 5.724 1,108,725 -32,581 0.60% 6,346,016
2011-09-26 2011-09-22 5.989 1,141,306 +20,816 0.62% 6,835,165
2011-09-21 2011-09-19 6.718 1,120,490 -7,059 0.61% 7,527,646
2011-09-16 2011-09-14 7.226 1,127,549 +14,480 0.61% 8,148,183
2011-09-15 2011-09-12 7.127 1,113,069 +12,670 0.60% 7,932,853
2011-09-14 2011-09-09 7.735 1,100,399 +7,240 0.59% 8,511,299
2011-09-02 2011-08-31 7.978 1,093,159 -1,810 0.59% 8,721,037
2011-09-01 2011-08-30 7.900 1,094,969 -19,005 0.59% 8,650,784
2011-08-29 2011-08-25 7.900 1,113,974 +9,050 0.60% 8,800,933
2011-08-26 2011-08-24 7.691 1,104,924 +18,100 0.60% 8,497,462
2011-08-25 2011-08-23 8.121 1,086,824 -5,430 0.59% 8,826,614
2011-08-23 2011-08-19 8.088 1,092,254 -13,032 0.59% 8,834,507
2011-08-19 2011-08-17 8.652 1,105,286 +12,670 0.60% 9,562,777
2011-08-18 2011-08-16 8.818 1,092,616 +3,620 0.59% 9,634,253
2011-08-15 2011-08-11 8.751 1,088,996 +7,240 0.59% 9,530,135
2011-08-12 2011-08-10 8.773 1,081,756 +14,480 0.58% 9,490,682
2011-08-09 2011-08-05 9.160 1,067,276 +3,620 0.58% 9,776,398
2011-08-08 2011-08-04 9.900 1,063,656 -3,620 0.57% 10,530,689
2011-08-04 2011-08-02 10.166 1,067,276 +3,620 0.58% 10,849,561
2011-08-03 2011-08-01 10.663 1,063,656 +4,887 0.57% 11,341,646
2011-07-26 2011-07-22 12.110 1,058,769 +245,167 0.57% 12,822,106
2011-07-21 2011-07-19 11.978 813,602 -23,530 0.57% 9,745,158
2011-07-19 2011-07-15 11.911 837,132 +1,810 0.59% 9,971,496
2011-07-14 2011-07-12 19.247 835,322 +205,384 0.59% 16,077,750
2011-07-13 2011-07-11 19.972 629,938 +1,380 0.58% 12,581,149
2011-07-12 2011-07-08 19.740 628,558 -2,759 0.58% 12,407,827
2011-07-11 2011-07-07 19.189 631,317 +2,759 0.58% 12,114,591
2011-07-08 2011-07-06 19.392 628,558 +1,380 0.58% 12,189,187
2011-07-05 2011-06-30 18.929 627,178 -1,380 0.58% 11,871,546
2011-07-04 2011-06-29 18.871 628,558 -2,759 0.58% 11,861,227
2011-06-29 2011-06-27 18.726 631,317 +2,759 0.58% 11,821,791
2011-06-24 2011-06-22 17.711 628,558 -1,380 0.58% 11,132,427
2011-06-22 2011-06-20 17.131 629,938 -4,139 0.58% 10,791,668
2011-06-15 2011-06-13 19.189 634,077 -1,380 0.58% 12,167,553
2011-06-14 2011-06-10 19.595 635,457 -12,420 0.59% 12,451,915
2011-06-13 2011-06-09 19.624 647,877 -1,380 0.60% 12,714,067
2011-06-07 2011-06-02 20.117 649,257 -1,379 0.60% 13,061,089
2011-06-03 2011-06-01 20.465 650,636 +1,379 0.60% 13,315,150
2011-06-01 2011-05-30 20.204 649,257 +1,380 0.60% 13,117,549
2011-05-30 2011-05-26 20.175 647,877 -4,139 0.60% 13,070,887
2011-05-27 2011-05-25 20.117 652,016 +2,759 0.60% 13,116,592
2011-05-24 2011-05-20 20.436 649,257 -1,379 0.60% 13,268,109
2011-05-19 2011-05-17 20.146 650,636 -1,380 0.60% 13,107,690
2011-05-18 2011-05-16 20.436 652,016 +1,380 0.60% 13,324,491
2011-05-12 2011-05-09 21.276 650,636 -1,380 0.60% 13,843,230
2011-05-09 2011-05-05 20.813 652,016 +4,139 0.60% 13,570,191
2011-05-05 2011-05-03 21.247 647,877 +4,140 0.60% 13,765,748
2011-05-04 2011-04-29 20.900 643,737 -5,520 0.59% 13,453,863
2011-05-03 2011-04-28 21.161 649,257 +1,380 0.60% 13,738,609
2011-04-29 2011-04-27 21.595 647,877 -9,659 0.60% 13,991,108
2011-04-28 2011-04-26 21.740 657,536 +23,459 0.61% 14,294,997
2011-04-27 2011-04-21 23.132 634,077 -9,660 0.58% 14,667,232
2011-04-26 2011-04-20 22.958 643,737 +1,380 0.59% 14,778,724
2011-04-21 2011-04-19 22.871 642,357 -2,760 0.59% 14,691,182
2011-04-20 2011-04-18 23.074 645,117 +1,380 0.59% 14,885,205
2011-04-19 2011-04-15 23.103 643,737 -13,799 0.59% 14,872,024
2011-04-15 2011-04-13 23.306 657,536 +9,659 0.61% 15,324,237
2011-04-14 2011-04-12 23.190 647,877 +16,560 0.60% 15,024,009
2011-04-13 2011-04-11 23.045 631,317 +2,759 0.58% 14,548,489
2011-04-11 2011-04-07 23.161 628,558 -8,279 0.58% 14,557,789
2011-04-07 2011-04-04 23.393 636,837 -6,900 0.59% 14,897,215
2011-04-04 2011-03-31 22.842 643,737 -1,380 0.59% 14,704,084
2011-04-01 2011-03-30 23.045 645,117 -16,559 0.59% 14,866,505
2011-03-31 2011-03-29 20.929 661,676 +8,280 0.61% 13,847,962
2011-03-23 2011-03-21 21.624 653,396 -1,380 0.60% 14,129,233
2011-03-22 2011-03-18 21.016 654,776 -1,380 0.60% 13,760,494
2011-03-21 2011-03-17 20.610 656,156 +1,380 0.60% 13,523,216
2011-03-17 2011-03-15 21.479 654,776 -1,380 0.60% 14,064,174
2011-03-16 2011-03-14 22.059 656,156 +1,380 0.60% 14,474,216
2011-03-14 2011-03-10 22.929 654,776 -6,900 0.60% 15,013,174
2011-03-11 2011-03-09 23.132 661,676 -6,900 0.61% 15,305,642
2011-03-10 2011-03-08 22.494 668,576 +2,760 0.62% 15,038,890
2011-03-09 2011-03-07 22.059 665,816 +4,140 0.61% 14,687,306
2011-03-08 2011-03-04 22.291 661,676 +4,140 0.61% 14,749,422
2011-03-07 2011-03-03 22.001 657,536 -5,520 0.61% 14,466,537
2011-03-04 2011-03-02 21.827 663,056 +1,380 0.61% 14,472,663
2011-03-03 2011-03-01 21.711 661,676 +5,520 0.61% 14,365,822
2011-03-02 2011-02-28 22.030 656,156 +8,279 0.60% 14,455,196
2011-03-01 2011-02-25 21.827 647,877 +8,280 0.60% 14,141,348
2011-02-28 2011-02-24 21.537 639,597 -1,380 0.59% 13,775,219
2011-02-25 2011-02-23 22.755 640,977 +8,280 0.59% 14,585,300
2011-02-24 2011-02-22 22.900 632,697 +12,419 0.58% 14,488,591
2011-02-23 2011-02-21 23.769 620,278 +13,799 0.57% 14,743,599
2011-02-22 2011-02-18 24.929 606,479 -2,760 0.56% 15,118,806
2011-02-21 2011-02-17 24.494 609,239 -4,139 0.56% 14,922,709
2011-02-18 2011-02-16 24.262 613,378 +4,139 0.56% 14,881,850
2011-02-17 2011-02-15 24.436 609,239 -5,519 0.56% 14,887,389
2011-02-16 2011-02-14 23.914 614,758 -6,900 0.57% 14,701,492
2011-02-15 2011-02-11 23.450 621,658 +12,419 0.57% 14,578,180
2011-02-14 2011-02-10 23.219 609,239 +1,380 0.56% 14,145,669
2011-02-11 2011-02-09 23.769 607,859 +6,900 0.56% 14,448,407
2011-02-10 2011-02-08 24.668 600,959 -1,380 0.55% 14,824,419
2011-02-09 2011-02-07 25.045 602,339 -31,738 0.55% 15,085,441
2011-02-08 2011-02-02 25.190 634,077 -8,280 0.58% 15,972,211
2011-02-07 2011-01-31 24.668 642,357 +28,979 0.59% 15,845,622
2011-02-01 2011-01-28 24.204 613,378 +4,139 0.56% 14,846,290
2011-01-31 2011-01-27 24.610 609,239 -2,759 0.56% 14,993,349
2011-01-28 2011-01-26 24.639 611,998 -1,380 0.56% 15,078,988
2011-01-27 2011-01-25 23.798 613,378 +41,397 0.56% 14,597,370
2011-01-26 2011-01-24 25.248 571,981 +1,380 0.53% 14,441,192
2011-01-25 2011-01-21 25.943 570,601 -12,419 0.53% 14,803,310
2011-01-24 2011-01-20 26.088 583,020 -20,699 0.54% 15,210,001
2011-01-21 2011-01-19 25.943 603,719 +13,799 0.56% 15,662,502
2011-01-20 2011-01-18 25.914 589,920 -2,759 0.54% 15,287,410
2011-01-19 2011-01-17 25.856 592,679 -6,900 0.55% 15,324,548
2011-01-18 2011-01-14 26.117 599,579 -6,900 0.55% 15,659,377
2011-01-17 2011-01-13 26.088 606,479 -5,519 0.56% 15,822,006
2011-01-13 2011-01-11 26.088 611,998 +2,759 0.56% 15,965,988
2011-01-12 2011-01-10 26.204 609,239 -24,838 0.56% 15,964,650
2011-01-10 2011-01-06 25.480 634,077 -16,559 0.58% 16,156,011
2011-01-07 2011-01-05 26.175 650,636 -16,560 0.60% 17,030,567
2011-01-06 2011-01-04 26.233 667,196 -15,179 0.61% 17,502,710
2011-01-05 2011-01-03 25.306 682,375 +2,760 0.63% 17,267,944
2011-01-04 2010-12-31 24.987 679,615 -4,140 0.63% 16,981,400
2010-12-30 2010-12-28 25.045 683,755 -1,380 0.63% 17,124,485
2010-12-29 2010-12-24 24.755 685,135 +2,760 0.63% 16,960,447
2010-12-28 2010-12-22 24.813 682,375 -2,760 0.63% 16,931,684
2010-12-23 2010-12-21 24.581 685,135 -13,799 0.63% 16,841,287
2010-12-21 2010-12-17 23.682 698,934 +6,900 0.64% 16,552,420
2010-12-17 2010-12-15 23.798 692,034 +2,760 0.64% 16,469,252
2010-12-16 2010-12-14 24.146 689,274 +1,379 0.63% 16,643,328
2010-12-15 2010-12-13 23.972 687,895 -4,139 0.63% 16,490,390
2010-12-14 2010-12-10 23.277 692,034 -5,520 0.64% 16,108,172
2010-12-13 2010-12-09 23.537 697,554 -6,900 0.64% 16,418,638
2010-12-10 2010-12-08 23.450 704,454 +20,699 0.65% 16,519,787
2010-12-09 2010-12-07 23.740 683,755 +1,380 0.63% 16,232,585
2010-12-07 2010-12-03 24.204 682,375 +1,380 0.63% 16,516,304
2010-12-06 2010-12-02 24.639 680,995 -4,140 0.63% 16,779,002
2010-12-03 2010-12-01 24.581 685,135 -34,498 0.63% 16,841,287
2010-12-02 2010-11-30 23.682 719,633 +4,140 0.66% 17,042,622
2010-12-01 2010-11-29 23.393 715,493 -6,900 0.66% 16,737,177
2010-11-29 2010-11-25 23.479 722,393 +5,520 0.67% 16,961,405
2010-11-26 2010-11-24 23.306 716,873 +2,760 0.66% 16,707,118
2010-11-25 2010-11-23 22.987 714,113 +9,659 0.66% 16,415,095
2010-11-24 2010-11-22 24.001 704,454 +8,280 0.65% 16,907,767
2010-11-23 2010-11-19 23.943 696,174 -12,420 0.64% 16,668,677
2010-11-22 2010-11-18 24.030 708,594 -4,139 0.65% 17,027,672
2010-11-18 2010-11-16 24.233 712,733 +13,799 0.66% 17,271,753
2010-11-17 2010-11-15 24.813 698,934 +35,878 0.64% 17,342,560
2010-11-16 2010-11-12 24.552 663,056 -2,760 0.61% 16,279,344
2010-11-15 2010-11-11 26.378 665,816 -8,279 0.61% 17,563,008
2010-11-12 2010-11-10 26.146 674,095 -2,760 0.62% 17,625,073
2010-11-11 2010-11-09 26.233 676,855 +19,319 0.62% 17,756,096
2010-11-10 2010-11-08 26.639 657,536 +17,939 0.61% 17,516,136
2010-11-09 2010-11-05 25.248 639,597 +4,140 0.59% 16,148,339
2010-11-08 2010-11-04 24.929 635,457 -49,678 0.59% 15,841,193
2010-11-05 2010-11-03 24.523 685,135 +42,778 0.63% 16,801,567
2010-11-04 2010-11-02 24.610 642,357 -44,158 0.59% 15,808,382
2010-11-03 2010-11-01 25.045 686,515 +55,198 0.63% 17,193,609
2010-11-02 2010-10-29 22.900 631,317 -28,979 0.58% 14,456,989
2010-11-01 2010-10-28 23.219 660,296 -11,039 0.61% 15,331,140
2010-10-29 2010-10-27 22.929 671,335 -16,560 0.62% 15,392,850
2010-10-28 2010-10-26 24.320 687,895 -26,218 0.63% 16,729,671
2010-10-27 2010-10-25 22.639 714,113 +9,659 0.66% 16,166,695
2010-10-26 2010-10-22 22.697 704,454 -23,459 0.65% 15,988,866
2010-10-25 2010-10-21 22.900 727,913 +2,760 0.67% 16,669,011
2010-10-22 2010-10-20 22.929 725,153 +13,800 0.67% 16,626,828
2010-10-21 2010-10-19 23.393 711,353 -12,420 0.66% 16,640,332
2010-10-20 2010-10-18 23.045 723,773 -11,039 0.67% 16,679,106
2010-10-19 2010-10-15 23.421 734,812 +84,176 0.68% 17,210,396
2010-10-18 2010-10-14 22.117 650,636 +26,218 0.60% 14,390,169
2010-10-15 2010-10-13 21.132 624,418 -11,039 0.57% 13,194,903
2010-10-14 2010-10-12 20.987 635,457 -8,280 0.59% 13,336,074
2010-10-13 2010-10-11 21.247 643,737 +1,380 0.59% 13,677,783
2010-10-11 2010-10-07 21.189 642,357 -5,520 0.59% 13,611,222
2010-10-08 2010-10-06 21.363 647,877 -4,139 0.60% 13,840,868
2010-10-07 2010-10-05 21.334 652,016 +33,118 0.60% 13,910,391
2010-10-06 2010-10-04 21.103 618,898 +5,520 0.57% 13,060,317
2010-10-05 2010-09-30 21.016 613,378 +9,659 0.56% 12,890,491
2010-10-04 2010-09-29 21.682 603,719 +11,040 0.56% 13,090,002
2010-09-30 2010-09-28 21.334 592,679 -6,900 0.55% 12,644,470
2010-09-29 2010-09-27 21.595 599,579 -4,140 0.55% 12,948,097
2010-09-28 2010-09-24 21.479 603,719 +2,760 0.56% 12,967,502
2010-09-24 2010-09-21 20.987 600,959 +4,140 0.55% 12,612,079
2010-09-22 2010-09-20 20.842 596,819 +2,760 0.55% 12,438,695
2010-09-21 2010-09-17 20.958 594,059 -41,398 0.55% 12,450,052
2010-09-20 2010-09-16 20.929 635,457 +2,760 0.59% 13,299,234
2010-09-16 2010-09-14 21.479 632,697 -15,180 0.58% 13,589,931
2010-09-15 2010-09-13 21.132 647,877 -11,039 0.60% 13,690,628
2010-09-14 2010-09-10 20.697 658,916 -4,140 0.61% 13,637,399
2010-09-13 2010-09-09 21.161 663,056 -4,140 0.61% 14,030,603
2010-09-10 2010-09-08 20.929 667,196 +46,918 0.61% 13,963,488
2010-09-09 2010-09-07 20.697 620,278 +19,319 0.57% 12,837,719
2010-09-08 2010-09-06 18.871 600,959 -11,039 0.55% 11,340,419
2010-09-03 2010-09-01 18.088 611,998 +1,379 0.56% 11,069,751
2010-09-01 2010-08-30 18.088 610,619 -1,379 0.56% 11,044,808
2010-08-30 2010-08-26 18.436 611,998 -2,760 0.56% 11,282,631
2010-08-26 2010-08-24 18.552 614,758 -2,760 0.57% 11,404,794
2010-08-25 2010-08-23 18.204 617,518 -4,140 0.57% 11,241,196
2010-08-23 2010-08-19 18.697 621,658 -11,039 0.57% 11,622,900
2010-08-20 2010-08-18 19.073 632,697 +11,039 0.58% 12,067,712
2010-08-19 2010-08-17 19.044 621,658 -2,760 0.57% 11,839,140
2010-08-18 2010-08-16 18.552 624,418 -4,140 0.57% 11,584,003
2010-08-16 2010-08-12 17.711 628,558 +2,760 0.58% 11,132,427
2010-08-13 2010-08-11 17.972 625,798 +2,760 0.58% 11,246,804
2010-08-11 2010-08-09 18.523 623,038 -6,900 0.57% 11,540,342
2010-08-10 2010-08-06 18.146 629,938 -1,379 0.58% 11,430,768
2010-08-06 2010-08-04 17.885 631,317 -9,660 0.58% 11,291,091
2010-08-05 2010-08-03 18.233 640,977 -5,520 0.59% 11,686,820
2010-08-04 2010-08-02 17.972 646,497 +2,760 0.60% 11,618,805
2010-08-03 2010-07-30 17.682 643,737 +6,900 0.59% 11,382,603
2010-07-30 2010-07-28 17.450 636,837 -1,380 0.59% 11,112,917
2010-07-29 2010-07-27 17.798 638,217 -11,040 0.59% 11,358,998
2010-07-28 2010-07-26 17.508 649,257 +9,660 0.60% 11,367,288
2010-07-27 2010-07-23 17.450 639,597 -8,280 0.59% 11,161,079
2010-07-26 2010-07-22 16.986 647,877 -1,380 0.60% 11,005,086
2010-07-23 2010-07-21 16.928 649,257 +5,520 0.60% 10,990,887
2010-07-22 2010-07-20 16.407 643,737 -1,380 0.59% 10,561,563
2010-07-16 2010-07-14 16.494 645,117 -1,380 0.59% 10,640,304
2010-07-15 2010-07-13 16.494 646,497 -2,760 0.60% 10,663,065
2010-07-14 2010-07-12 16.668 649,257 +9,660 0.60% 10,821,507
2010-07-13 2010-07-09 16.523 639,597 +2,760 0.59% 10,567,799
2010-07-08 2010-07-06 15.653 636,837 +1,380 0.59% 9,968,397
2010-07-07 2010-07-05 15.653 635,457 +2,760 0.59% 9,946,796
2010-07-06 2010-07-02 15.595 632,697 +2,759 0.58% 9,866,914
2010-07-02 2010-06-29 16.117 629,938 +4,140 0.58% 10,152,567
2010-06-28 2010-06-24 16.783 625,798 +1,380 0.58% 10,503,064
2010-06-25 2010-06-23 16.639 624,418 +1,380 0.57% 10,389,403
2010-06-23 2010-06-21 17.015 623,038 +6,900 0.57% 10,601,222
2010-06-17 2010-06-14 16.349 616,138 -1,380 0.57% 10,073,036
2010-06-15 2010-06-11 16.030 617,518 +1,380 0.57% 9,898,697
2010-06-14 2010-06-10 15.856 616,138 -1,380 0.57% 9,769,416
2010-06-10 2010-06-08 15.943 617,518 +1,380 0.57% 9,844,997
2010-06-08 2010-06-04 16.233 616,138 -1,380 0.57% 10,001,596
2010-06-04 2010-06-02 16.088 617,518 -48,298 0.57% 9,934,497
2010-06-03 2010-06-01 16.059 665,816 +1,380 0.61% 10,692,205
2010-06-01 2010-05-28 16.783 664,436 +45,538 0.61% 11,151,544
2010-05-31 2010-05-27 16.146 618,898 +2,760 0.57% 9,992,578
2010-05-28 2010-05-26 15.392 616,138 +1,380 0.57% 9,483,656
2010-05-27 2010-05-25 15.595 614,758 -4,140 0.57% 9,587,155
2010-05-25 2010-05-20 16.465 618,898 -33,118 0.57% 10,189,918
2010-05-19 2010-05-17 17.856 652,016 -16,560 0.60% 11,642,393
2010-05-18 2010-05-14 18.436 668,576 -2,759 0.62% 12,325,688
2010-05-17 2010-05-13 18.842 671,335 -5,520 0.62% 12,648,992
2010-05-14 2010-05-12 18.204 676,855 -9,660 0.62% 12,321,358
2010-05-13 2010-05-11 18.378 686,515 -6,899 0.63% 12,616,607
2010-05-12 2010-05-10 18.697 693,414 +11,039 0.64% 12,964,495
2010-05-11 2010-05-07 18.146 682,375 +1,380 0.63% 12,382,283
2010-05-10 2010-05-06 18.262 680,995 +23,459 0.63% 12,436,201
2010-05-07 2010-05-05 19.102 657,536 -6,900 0.61% 12,560,537
2010-05-06 2010-05-04 19.682 664,436 -6,899 0.61% 13,077,544
2010-05-04 2010-04-30 20.349 671,335 +11,039 0.62% 13,660,911
2010-05-03 2010-04-29 20.146 660,296 -11,039 0.61% 13,302,300
2010-04-30 2010-04-28 19.711 671,335 +8,279 0.62% 13,232,792
2010-04-28 2010-04-26 20.146 663,056 -6,899 0.61% 13,357,903
2010-04-27 2010-04-23 20.523 669,955 -16,560 0.62% 13,749,350
2010-04-26 2010-04-22 20.407 686,515 -1,380 0.63% 14,009,607
2010-04-23 2010-04-21 21.345 687,895 +5,520 0.63% 14,683,046
2010-04-22 2010-04-20 20.693 682,375 +11,114 0.63% 14,120,174
2010-04-21 2010-04-19 20.307 671,261 +2,698 0.63% 13,631,495
2010-04-20 2010-04-16 20.930 668,563 +8,096 0.63% 13,992,926
2010-04-19 2010-04-15 21.226 660,467 -22,938 0.62% 14,019,278
2010-04-16 2010-04-14 21.197 683,405 +14,842 0.64% 14,485,907
2010-04-15 2010-04-13 20.485 668,563 +1,350 0.63% 13,695,626
2010-04-14 2010-04-12 20.574 667,213 +10,794 0.63% 13,727,311
2010-04-13 2010-04-09 20.396 656,419 +1,349 0.62% 13,388,474
2010-04-12 2010-04-08 20.307 655,070 +2,699 0.62% 13,302,700
2010-04-09 2010-04-07 20.722 652,371 -20,240 0.61% 13,518,650
2010-04-08 2010-04-01 20.663 672,611 +17,541 0.63% 13,898,190
2010-04-07 2010-03-31 19.892 655,070 +5,397 0.62% 13,030,820
2010-04-01 2010-03-30 20.515 649,673 +13,493 0.61% 13,327,921
2010-03-31 2010-03-29 20.485 636,180 +6,746 0.60% 13,032,255
2010-03-26 2010-03-24 20.900 629,434 -5,397 0.59% 13,155,302
2010-03-25 2010-03-23 20.989 634,831 +2,699 0.60% 13,324,561
2010-03-24 2010-03-22 20.574 632,132 +24,286 0.60% 13,005,551
2010-03-23 2010-03-19 21.019 607,846 -4,047 0.57% 12,776,188
2010-03-22 2010-03-18 19.566 611,893 -6,747 0.58% 11,972,392
2010-03-19 2010-03-17 19.537 618,640 +6,747 0.58% 12,086,065
2010-03-18 2010-03-16 19.181 611,893 -1,350 0.58% 11,736,572
2010-03-17 2010-03-15 19.477 613,243 -4,047 0.58% 11,944,266
2010-03-16 2010-03-12 19.537 617,290 +6,746 0.58% 12,059,691
2010-03-12 2010-03-10 19.507 610,544 -5,397 0.57% 11,909,797
2010-03-10 2010-03-08 19.863 615,941 -20,239 0.58% 12,234,196
2010-03-09 2010-03-05 19.507 636,180 +13,492 0.60% 12,409,875
2010-03-05 2010-03-03 19.121 622,688 -2,698 0.59% 11,906,708
2010-03-02 2010-02-26 18.884 625,386 -2,699 0.59% 11,809,978
2010-02-26 2010-02-24 18.825 628,085 +5,397 0.59% 11,823,707
2010-02-24 2010-02-22 18.232 622,688 -2,698 0.59% 11,352,908
2010-02-23 2010-02-19 17.965 625,386 -2,699 0.59% 11,235,238
2010-02-22 2010-02-18 18.380 628,085 +5,397 0.59% 11,544,407
2010-02-18 2010-02-12 18.736 622,688 -1,349 0.59% 11,666,728
2010-02-12 2010-02-10 18.469 624,037 -1,349 0.59% 11,525,503
2010-02-03 2010-02-01 18.054 625,386 +1,349 0.59% 11,290,858
2010-02-02 2010-01-29 18.262 624,037 -2,698 0.59% 11,396,003
2010-02-01 2010-01-28 18.588 626,735 -140,324 0.59% 11,649,653
2010-01-29 2010-01-27 18.795 767,059 -12,144 0.72% 14,417,154
2010-01-28 2010-01-26 19.181 779,203 +4,048 0.73% 14,945,705
2010-01-27 2010-01-25 19.803 775,155 +10,794 0.73% 15,350,641
2010-01-26 2010-01-22 20.396 764,361 +5,397 0.72% 15,590,084
2010-01-25 2010-01-21 20.604 758,964 -40,478 0.71% 15,637,506
2010-01-22 2010-01-20 21.286 799,442 -9,445 0.75% 17,016,605
2010-01-21 2010-01-19 21.790 808,887 -67,463 0.76% 17,625,308
2010-01-20 2010-01-18 21.345 876,350 +2,698 0.83% 18,705,598
2010-01-19 2010-01-15 21.463 873,652 -12,143 0.82% 18,751,610
2010-01-18 2010-01-14 22.027 885,795 -12,143 0.83% 19,511,181
2010-01-15 2010-01-13 21.612 897,938 +107,941 0.85% 19,405,971
2010-01-14 2010-01-12 22.382 789,997 +32,383 0.74% 17,682,102
2010-01-13 2010-01-11 22.768 757,614 +105,243 0.71% 17,249,270
2010-01-12 2010-01-08 20.722 652,371 -1,350 0.61% 13,518,650
2010-01-11 2010-01-07 20.871 653,721 -13,492 0.62% 13,643,525
2010-01-08 2010-01-06 20.633 667,213 +4,047 0.63% 13,766,871
2010-01-07 2010-01-05 20.337 663,166 +8,096 0.62% 13,486,768
2010-01-06 2010-01-04 19.566 655,070 -8,096 0.62% 12,817,200
2009-12-29 2009-12-24 19.477 663,166 +8,096 0.62% 12,916,627
2009-12-23 2009-12-21 19.210 655,070 -1,349 0.62% 12,584,160
2009-12-22 2009-12-18 18.944 656,419 +6,746 0.62% 12,434,935
2009-12-18 2009-12-16 19.596 649,673 +2,699 0.61% 12,730,861
2009-12-15 2009-12-11 19.803 646,974 +5,397 0.61% 12,812,232
2009-12-14 2009-12-10 19.952 641,577 -4,048 0.60% 12,800,454
2009-12-11 2009-12-09 20.218 645,625 -5,397 0.61% 13,053,477
2009-12-10 2009-12-08 20.604 651,022 -6,747 0.61% 13,413,496
2009-12-09 2009-12-07 20.871 657,769 -12,143 0.62% 13,728,009
2009-12-08 2009-12-04 21.137 669,912 -6,746 0.63% 14,160,181
2009-12-07 2009-12-03 20.930 676,658 +22,937 0.64% 14,162,354
2009-12-04 2009-12-02 20.604 653,721 -20,239 0.62% 13,469,105
2009-12-03 2009-12-01 20.515 673,960 +25,636 0.63% 13,826,165
2009-12-02 2009-11-30 19.981 648,324 +14,842 0.61% 12,954,287
2009-11-30 2009-11-26 20.485 633,482 -20,239 0.60% 12,976,986
2009-11-27 2009-11-25 20.900 653,721 -18,890 0.62% 13,662,905
2009-11-26 2009-11-24 20.722 672,611 -25,636 0.63% 13,938,070
2009-11-25 2009-11-23 20.989 698,247 +1,350 0.66% 14,655,608
2009-11-24 2009-11-20 21.167 696,897 -10,794 0.66% 14,751,233
2009-11-23 2009-11-19 21.552 707,691 +31,033 0.67% 15,252,449
2009-11-20 2009-11-18 21.345 676,658 -4,048 0.64% 14,443,193
2009-11-19 2009-11-17 21.315 680,706 -14,842 0.64% 14,509,418
2009-11-18 2009-11-16 21.552 695,548 +4,048 0.66% 14,990,738
2009-11-17 2009-11-13 20.900 691,500 +1,349 0.65% 14,452,494
2009-11-16 2009-11-12 21.078 690,151 +21,588 0.65% 14,547,060
2009-11-13 2009-11-11 21.315 668,563 +1,350 0.63% 14,250,586
2009-11-12 2009-11-10 21.108 667,213 +14,842 0.63% 14,083,351
2009-11-11 2009-11-09 21.701 652,371 +47,224 0.61% 14,156,870
2009-11-10 2009-11-06 21.730 605,147 +16,191 0.57% 13,150,019
2009-11-09 2009-11-05 20.693 588,956 -1,349 0.55% 12,187,083
2009-11-06 2009-11-04 20.752 590,305 +6,746 0.56% 12,249,998
2009-11-04 2009-11-02 21.137 583,559 -6,746 0.55% 12,334,905
2009-11-03 2009-10-30 21.552 590,305 +13,493 0.56% 12,722,498
2009-11-02 2009-10-29 21.167 576,812 -6,747 0.54% 12,209,391
2009-10-30 2009-10-28 21.701 583,559 -2,698 0.55% 12,663,605
2009-10-29 2009-10-27 21.997 586,257 +9,445 0.55% 12,895,953
2009-10-28 2009-10-23 22.471 576,812 +12,143 0.54% 12,961,791
2009-10-27 2009-10-22 22.382 564,669 -28,335 0.53% 12,638,700
2009-10-23 2009-10-21 22.501 593,004 +8,096 0.56% 13,343,228
2009-10-22 2009-10-20 22.531 584,908 +8,096 0.55% 13,178,399
2009-10-21 2009-10-19 21.938 576,812 +12,143 0.54% 12,653,991
2009-10-20 2009-10-16 21.226 564,669 +13,493 0.53% 11,985,840
2009-10-19 2009-10-15 21.790 551,176 -37,780 0.52% 12,009,893
2009-10-16 2009-10-14 21.938 588,956 -4,048 0.55% 12,920,404
2009-10-15 2009-10-13 21.493 593,004 -8,095 0.56% 12,745,508
2009-10-14 2009-10-12 21.404 601,099 +12,143 0.57% 12,866,035
2009-10-13 2009-10-09 21.997 588,956 +12,144 0.55% 12,955,324
2009-10-12 2009-10-08 22.175 576,812 +5,397 0.54% 12,790,791
2009-10-09 2009-10-07 22.175 571,415 -13,493 0.54% 12,671,112
2009-10-08 2009-10-06 21.493 584,908 +8,096 0.55% 12,571,499
2009-10-07 2009-10-05 20.604 576,812 +2,698 0.54% 11,884,491
2009-10-06 2009-10-02 20.456 574,114 -8,095 0.54% 11,743,802
2009-10-05 2009-09-30 21.226 582,209 +2,698 0.55% 12,358,150
2009-10-02 2009-09-29 21.463 579,511 +1,349 0.55% 12,438,321
2009-09-30 2009-09-28 21.760 578,162 +2,699 0.54% 12,580,767
2009-09-29 2009-09-25 22.531 575,463 +12,143 0.54% 12,965,597
2009-09-28 2009-09-24 21.997 563,320 -8,095 0.53% 12,391,406
2009-09-25 2009-09-23 22.649 571,415 -1,350 0.54% 12,942,152
2009-09-24 2009-09-22 22.768 572,765 -4,047 0.54% 13,040,649
2009-09-23 2009-09-21 22.649 576,812 +6,746 0.54% 13,064,391
2009-09-22 2009-09-18 23.213 570,066 -1,349 0.54% 13,232,698
2009-09-21 2009-09-17 23.568 571,415 +33,731 0.54% 13,467,292
2009-09-18 2009-09-16 23.213 537,684 +16,192 0.51% 12,481,029
2009-09-17 2009-09-15 22.975 521,492 +1,349 0.49% 11,981,491
2009-09-16 2009-09-14 23.302 520,143 +5,397 0.49% 12,120,117
2009-09-15 2009-09-11 23.805 514,746 +6,746 0.48% 12,253,779
2009-09-11 2009-09-09 24.695 508,000 +17,541 0.48% 12,544,987
2009-09-10 2009-09-08 25.140 490,459 -16,191 0.46% 12,329,915
2009-09-09 2009-09-07 24.606 506,650 +17,540 0.48% 12,466,589
2009-09-08 2009-09-04 24.072 489,110 +10,794 0.46% 11,774,001
2009-09-07 2009-09-03 23.657 478,316 -10,794 0.45% 11,315,645
2009-09-04 2009-09-02 22.590 489,110 +6,746 0.46% 11,049,001
2009-09-03 2009-09-01 23.213 482,364 +9,445 0.45% 11,196,909
2009-09-02 2009-08-31 22.768 472,919 +4,048 0.45% 10,767,366
2009-09-01 2009-08-28 23.628 468,871 +2,699 0.44% 11,078,302
2009-08-31 2009-08-27 23.954 466,172 -9,445 0.44% 11,166,551
2009-08-28 2009-08-26 24.606 475,617 -8,096 0.45% 11,702,994
2009-08-27 2009-08-25 24.725 483,713 +29,684 0.46% 11,959,563
2009-08-26 2009-08-24 25.051 454,029 -8,096 0.43% 11,373,701
2009-08-25 2009-08-21 24.606 462,125 +2,699 0.44% 11,371,011
2009-08-24 2009-08-20 25.140 459,426 -28,335 0.43% 11,549,759
2009-08-21 2009-08-19 23.865 487,761 +32,383 0.46% 11,640,308
2009-08-20 2009-08-18 24.754 455,378 -41,828 0.43% 11,272,494
2009-08-19 2009-08-17 23.272 497,206 +20,239 0.47% 11,570,910
2009-08-18 2009-08-14 24.813 476,967 +9,445 0.45% 11,835,192
2009-08-17 2009-08-13 25.495 467,522 +16,192 0.44% 11,919,609
2009-08-14 2009-08-12 25.080 451,330 +8,095 0.43% 11,319,470
2009-08-13 2009-08-11 26.503 443,235 +10,794 0.42% 11,747,165
2009-08-12 2009-08-10 26.266 432,441 +10,794 0.41% 11,358,529
2009-08-11 2009-08-07 26.147 421,647 +12,144 0.40% 11,025,013
2009-08-10 2009-08-06 28.104 409,503 -12,144 0.39% 11,508,718
2009-08-07 2009-08-05 27.363 421,647 +6,747 0.40% 11,537,514
2009-08-06 2009-08-04 25.466 414,900 -4,048 0.39% 10,565,696
2009-08-05 2009-08-03 25.347 418,948 -47,224 0.39% 10,619,101
2009-08-04 2009-07-31 23.479 466,172 -13,493 0.44% 10,945,431
2009-08-03 2009-07-30 22.086 479,665 +9,445 0.45% 10,593,899
2009-07-31 2009-07-29 22.294 470,220 -29,684 0.44% 10,482,876
2009-07-30 2009-07-28 23.687 499,904 -41,827 0.47% 11,841,178
2009-07-29 2009-07-27 22.679 541,731 +60,717 0.51% 12,285,890
2009-07-28 2009-07-24 21.908 481,014 -32,383 0.45% 10,538,133
2009-07-27 2009-07-23 21.493 513,397 -5,397 0.48% 11,034,505
2009-07-24 2009-07-22 21.730 518,794 +1,349 0.49% 11,273,543
2009-07-23 2009-07-21 21.790 517,445 -13,492 0.49% 11,274,909
2009-07-22 2009-07-20 21.286 530,937 +16,191 0.50% 11,301,314
2009-07-21 2009-07-17 20.574 514,746 +10,794 0.48% 10,590,439
2009-07-20 2009-07-16 20.841 503,952 -17,540 0.47% 10,502,822
2009-07-17 2009-07-15 21.137 521,492 -12,144 0.49% 11,022,972
2009-07-16 2009-07-14 19.270 533,636 +32,383 0.50% 10,283,004
2009-07-15 2009-07-13 19.181 501,253 -10,795 0.47% 9,614,413
2009-07-14 2009-07-10 19.240 512,048 -13,492 0.48% 9,851,829
2009-07-13 2009-07-09 19.774 525,540 +10,794 0.49% 10,391,856
2009-07-10 2009-07-08 19.448 514,746 +32,382 0.48% 10,010,559
2009-07-09 2009-07-07 20.278 482,364 +1,350 0.45% 9,781,208
2009-07-06 2009-07-02 20.663 481,014 +9,445 0.45% 9,939,213
2009-07-03 2009-06-30 20.633 471,569 -16,192 0.44% 9,730,071
2009-07-02 2009-06-29 21.197 487,761 -5,397 0.46% 10,338,907
2009-06-30 2009-06-26 21.493 493,158 +4,048 0.46% 10,599,505
2009-06-29 2009-06-25 21.108 489,110 -8,096 0.46% 10,324,001
2009-06-26 2009-06-24 20.960 497,206 +8,096 0.47% 10,421,189
2009-06-25 2009-06-23 20.574 489,110 +2,699 0.46% 10,063,001
2009-06-24 2009-06-22 21.612 486,411 +5,397 0.46% 10,512,171
2009-06-23 2009-06-19 21.345 481,014 +1,349 0.45% 10,267,193
2009-06-22 2009-06-18 21.523 479,665 -8,096 0.45% 10,323,719
2009-06-19 2009-06-17 22.027 487,761 +2,699 0.46% 10,743,787
2009-06-18 2009-06-16 21.997 485,062 +5,397 0.46% 10,669,957
2009-06-17 2009-06-15 22.679 479,665 +1,349 0.45% 10,878,299
2009-06-16 2009-06-12 23.628 478,316 +49,923 0.45% 11,301,465
2009-06-15 2009-06-11 24.221 428,393 -6,746 0.40% 10,375,904
2009-06-12 2009-06-10 22.768 435,139 -33,732 0.41% 9,907,196
2009-06-11 2009-06-09 22.205 468,871 +1,349 0.44% 10,411,102
2009-06-10 2009-06-08 22.145 467,522 -31,033 0.44% 10,353,428
2009-06-09 2009-06-05 22.264 498,555 +9,445 0.47% 11,099,784
2009-06-08 2009-06-04 22.234 489,110 -24,287 0.46% 10,875,001
2009-06-05 2009-06-03 21.019 513,397 +8,096 0.48% 10,790,985
2009-06-04 2009-06-02 19.537 505,301 -51,272 0.48% 9,871,817
2009-06-03 2009-06-01 20.633 556,573 -47,225 0.52% 11,483,992
2009-06-02 2009-05-29 19.299 603,798 +80,956 0.57% 11,652,904
2009-06-01 2009-05-27 17.402 522,842 -17,540 0.49% 9,098,506
2009-05-29 2009-05-26 16.987 540,382 +4,048 0.51% 9,179,457
2009-05-27 2009-05-25 17.135 536,334 -2,699 0.51% 9,190,194
2009-05-26 2009-05-22 17.135 539,033 +44,526 0.51% 9,236,442
2009-05-25 2009-05-21 17.906 494,507 +2,699 0.47% 8,854,640
2009-05-22 2009-05-20 17.758 491,808 -16,192 0.46% 8,733,411
2009-05-21 2009-05-19 17.995 508,000 -10,794 0.48% 9,141,425
2009-05-20 2009-05-18 17.521 518,794 -14,842 0.49% 9,089,582
2009-05-19 2009-05-15 17.343 533,636 +17,541 0.50% 9,254,703
2009-05-18 2009-05-14 16.868 516,095 -1,350 0.49% 8,705,695
2009-05-15 2009-05-13 17.432 517,445 +17,541 0.49% 9,019,927
2009-05-14 2009-05-12 17.017 499,904 -12,144 0.47% 8,506,678
2009-05-13 2009-05-11 17.076 512,048 -29,683 0.48% 8,743,688
2009-05-12 2009-05-08 16.720 541,731 +4,047 0.51% 9,057,833
2009-05-11 2009-05-07 16.691 537,684 +1,350 0.51% 8,974,226
2009-05-08 2009-05-06 16.809 536,334 -8,096 0.51% 9,015,294
2009-05-07 2009-05-05 16.127 544,430 -9,445 0.51% 8,780,161
2009-05-06 2009-05-04 16.157 553,875 +2,699 0.52% 8,948,902
2009-05-05 2009-04-30 14.808 551,176 +10,794 0.52% 8,161,825
2009-05-04 2009-04-29 14.512 540,382 -31,033 0.51% 7,841,788
2009-04-30 2009-04-28 13.563 571,415 +59,367 0.54% 7,750,045
2009-04-29 2009-04-27 14.452 512,048 +5,398 0.48% 7,400,257
2009-04-28 2009-04-24 16.187 506,650 +4,047 0.48% 8,200,913
2009-04-27 2009-04-23 16.631 502,603 -17,540 0.47% 8,358,906
2009-04-24 2009-04-22 16.750 520,143 +17,540 0.49% 8,712,298
2009-04-23 2009-04-21 17.847 502,603 -10,794 0.47% 8,969,807
2009-04-22 2009-04-20 18.380 513,397 +1,349 0.48% 9,436,404
2009-04-21 2009-04-17 17.194 512,048 -41,827 0.48% 8,804,408
2009-04-20 2009-04-16 18.558 553,875 -8,095 0.52% 10,278,923
2009-04-16 2009-04-14 17.202 561,970 +28,672 0.53% 9,667,236
2009-04-15 2009-04-09 16.986 533,298 +23,272 0.52% 9,058,508
2009-04-14 2009-04-08 16.150 510,026 -3,879 0.50% 8,237,155
2009-04-09 2009-04-07 16.522 513,905 +21,978 0.51% 8,490,602
2009-04-08 2009-04-06 16.800 491,927 -19,392 0.48% 8,264,468
2009-04-07 2009-04-03 16.738 511,319 -10,343 0.50% 8,558,617
2009-04-06 2009-04-02 16.800 521,662 +20,686 0.51% 8,764,021
2009-04-03 2009-04-01 15.872 500,976 +12,928 0.49% 7,951,493
2009-04-02 2009-03-31 15.903 488,048 +14,221 0.48% 7,761,400
2009-04-01 2009-03-30 15.965 473,827 +5,172 0.47% 7,564,564
2009-03-31 2009-03-27 15.454 468,655 +18,099 0.46% 7,242,744
2009-03-27 2009-03-25 14.542 450,556 +6,465 0.44% 6,551,806
2009-03-26 2009-03-24 14.851 444,091 -41,371 0.44% 6,595,194
2009-03-25 2009-03-23 15.160 485,462 +19,392 0.48% 7,359,795
2009-03-24 2009-03-20 13.459 466,070 -2,585 0.46% 6,272,704
2009-03-23 2009-03-19 14.232 468,655 +7,757 0.46% 6,669,995
2009-03-20 2009-03-18 13.087 460,898 +6,464 0.45% 6,031,976
2009-03-18 2009-03-16 13.149 454,434 +5,171 0.45% 5,975,498
2009-03-17 2009-03-13 12.670 449,263 -1,293 0.44% 5,692,053
2009-03-16 2009-03-12 12.561 450,556 -5,171 0.44% 5,659,645
2009-03-13 2009-03-11 12.500 455,727 -59,471 0.45% 5,696,401
2009-03-12 2009-03-10 12.917 515,198 +9,050 0.51% 6,654,954
2009-03-11 2009-03-09 12.221 506,148 -12,928 0.50% 6,185,702
2009-03-10 2009-03-06 12.685 519,076 -7,757 0.51% 6,584,597
2009-03-09 2009-03-05 12.979 526,833 -3,879 0.52% 6,837,846
2009-03-06 2009-03-04 13.180 530,712 +40,078 0.52% 6,994,922
2009-03-04 2009-03-02 12.546 490,634 -5,171 0.48% 6,155,494
2009-03-02 2009-02-26 12.948 495,805 +1,293 0.49% 6,419,789
2009-02-27 2009-02-25 13.629 494,512 -3,879 0.49% 6,739,647
2009-02-26 2009-02-24 13.784 498,391 +6,464 0.49% 6,869,613
2009-02-25 2009-02-23 14.155 491,927 -10,342 0.48% 6,963,156
2009-02-24 2009-02-20 13.768 502,269 -5,172 0.49% 6,915,296
2009-02-23 2009-02-19 14.279 507,441 +7,757 0.50% 7,245,555
2009-02-20 2009-02-18 14.340 499,684 +5,172 0.49% 7,165,716
2009-02-19 2009-02-17 14.078 494,512 +2,585 0.49% 6,961,497
2009-02-18 2009-02-16 14.619 491,927 +6,465 0.48% 7,191,457
2009-02-17 2009-02-13 15.377 485,462 -11,636 0.48% 7,464,935
2009-02-16 2009-02-12 15.779 497,098 -34,907 0.49% 7,843,801
2009-02-13 2009-02-11 14.279 532,005 +5,172 0.52% 7,596,295
2009-02-12 2009-02-10 14.851 526,833 +6,464 0.52% 7,823,996
2009-02-11 2009-02-09 15.114 520,369 +15,514 0.51% 7,864,849
2009-02-10 2009-02-06 14.836 504,855 +9,050 0.50% 7,489,790
2009-02-09 2009-02-05 14.000 495,805 -54,299 0.49% 6,941,349
2009-02-06 2009-02-04 14.588 550,104 +90,499 0.54% 8,024,923
2009-02-05 2009-02-03 14.325 459,605 +20,685 0.45% 6,583,853
2009-02-04 2009-02-02 13.289 438,920 -46,542 0.43% 5,832,610
2009-02-03 2009-01-30 13.397 485,462 +15,514 0.48% 6,503,656
2009-02-02 2009-01-29 12.794 469,948 -9,050 0.46% 6,012,287
2009-01-30 2009-01-23 11.773 478,998 +12,928 0.47% 5,639,009
2009-01-29 2009-01-22 12.685 466,070 -21,978 0.46% 5,912,204
2009-01-23 2009-01-21 13.892 488,048 +1,293 0.48% 6,779,900
2009-01-22 2009-01-20 14.217 486,755 -5,172 0.48% 6,920,067
2009-01-21 2009-01-19 14.665 491,927 +11,636 0.48% 7,214,287
2009-01-20 2009-01-16 14.727 480,291 +9,050 0.47% 7,073,361
2009-01-19 2009-01-15 14.016 471,241 +10,343 0.46% 6,604,739
2009-01-15 2009-01-13 14.526 460,898 -11,636 0.45% 6,695,065
2009-01-14 2009-01-12 15.748 472,534 +16,807 0.46% 7,441,581
2009-01-13 2009-01-09 15.346 455,727 -16,807 0.45% 6,993,601
2009-01-12 2009-01-08 15.145 472,534 +20,686 0.46% 7,156,491
2009-01-09 2009-01-07 16.893 451,848 -16,807 0.44% 7,633,073
2009-01-08 2009-01-06 14.696 468,655 -51,714 0.46% 6,887,494
2009-01-07 2009-01-05 12.221 520,369 +16,807 0.51% 6,359,499
2009-01-06 2009-01-02 11.618 503,562 -1,293 0.49% 5,850,289
2009-01-05 2008-12-31 10.999 504,855 -18,100 0.50% 5,552,910
2009-01-02 2008-12-29 11.138 522,955 +33,614 0.51% 5,824,803
2008-12-30 2008-12-24 11.169 489,341 +11,636 0.48% 5,465,542
2008-12-29 2008-12-22 11.448 477,705 -16,807 0.47% 5,468,597
2008-12-23 2008-12-19 11.912 494,512 -59,471 0.49% 5,890,497
2008-12-22 2008-12-18 12.190 553,983 +38,785 0.54% 6,753,160
2008-12-19 2008-12-17 11.757 515,198 -36,199 0.51% 6,057,203
2008-12-18 2008-12-16 11.014 551,397 +28,442 0.54% 6,073,357
2008-12-17 2008-12-15 10.906 522,955 -3,878 0.51% 5,703,453
2008-12-16 2008-12-12 10.597 526,833 +15,514 0.52% 5,582,747
2008-12-15 2008-12-11 11.757 511,319 +15,514 0.50% 6,011,598
2008-12-12 2008-12-10 11.958 495,805 -23,271 0.49% 5,928,909
2008-12-11 2008-12-09 11.417 519,076 +29,735 0.51% 5,926,137
2008-12-10 2008-12-08 12.175 489,341 -5,171 0.48% 5,957,592
2008-12-09 2008-12-05 11.247 494,512 -2,586 0.49% 5,561,547
2008-12-08 2008-12-04 11.123 497,098 -59,471 0.49% 5,529,111
2008-12-05 2008-12-03 9.684 556,569 +41,371 0.55% 5,389,863
2008-12-04 2008-12-02 8.137 515,198 +3,879 0.51% 4,192,222
2008-12-03 2008-12-01 8.586 511,319 +12,928 0.50% 4,390,048
2008-12-02 2008-11-28 7.967 498,391 -5,171 0.49% 3,970,652
2008-12-01 2008-11-27 8.013 503,562 -7,757 0.49% 4,035,219
2008-11-28 2008-11-26 7.859 511,319 +3,878 0.50% 4,018,279
2008-11-27 2008-11-25 7.967 507,441 +1,293 0.50% 4,042,753
2008-11-25 2008-11-21 7.859 506,148 +6,464 0.50% 3,977,641
2008-11-24 2008-11-20 7.658 499,684 -2,585 0.49% 3,826,353
2008-11-21 2008-11-19 8.153 502,269 -3,879 0.49% 4,094,788
2008-11-20 2008-11-18 7.936 506,148 -9,050 0.50% 4,016,791
2008-11-19 2008-11-17 8.802 515,198 -2,585 0.51% 4,534,933
2008-11-18 2008-11-14 8.833 517,783 +20,685 0.51% 4,573,707
2008-11-17 2008-11-13 8.539 497,098 -69,813 0.49% 4,244,881
2008-11-13 2008-11-11 8.818 566,911 +86,620 0.56% 4,998,896
2008-11-12 2008-11-10 8.818 480,291 +3,879 0.47% 4,235,100
2008-11-11 2008-11-07 8.044 476,412 -2,586 0.47% 3,832,396
2008-11-10 2008-11-06 7.627 478,998 -1,293 0.47% 3,653,129
2008-11-07 2008-11-05 8.508 480,291 -62,056 0.47% 4,086,500
2008-11-06 2008-11-04 8.184 542,347 +1,292 0.53% 4,438,307
2008-11-05 2008-11-03 8.586 541,055 -87,913 0.53% 4,645,354
2008-11-04 2008-10-31 8.184 628,968 +31,028 0.62% 5,147,171
2008-11-03 2008-10-30 7.085 597,940 +120,235 0.59% 4,236,503
2008-10-31 2008-10-29 5.445 477,705 +11,635 0.47% 2,601,278
2008-10-30 2008-10-28 5.677 466,070 +5,172 0.46% 2,646,072
2008-10-29 2008-10-27 5.105 460,898 -2,586 0.45% 2,352,898
2008-10-28 2008-10-24 6.234 463,484 +2,586 0.46% 2,889,510
2008-10-27 2008-10-23 7.425 460,898 +9,050 0.45% 3,422,398
2008-10-24 2008-10-22 7.967 451,848 -1,293 0.44% 3,599,847
2008-10-23 2008-10-21 8.477 453,141 -2,586 0.45% 3,841,478
2008-10-22 2008-10-20 8.740 455,727 -5,171 0.45% 3,983,250
2008-10-21 2008-10-17 8.354 460,898 +1,293 0.45% 3,850,197
2008-10-17 2008-10-15 9.282 459,605 +12,928 0.45% 4,265,995
2008-10-16 2008-10-14 10.102 446,677 -55,592 0.44% 4,512,229
2008-10-15 2008-10-13 9.700 502,269 +34,906 0.49% 4,871,787
2008-10-14 2008-10-10 9.266 467,363 +14,222 0.46% 4,330,774
2008-10-13 2008-10-09 11.138 453,141 +7,757 0.45% 5,047,197
2008-10-10 2008-10-08 11.602 445,384 -3,879 0.44% 5,167,497
2008-10-08 2008-10-03 13.768 449,263 -1,293 0.44% 6,185,503
2008-10-06 2008-10-02 14.139 450,556 +19,393 0.44% 6,370,586
2008-10-03 2008-09-30 13.768 431,163 -6,464 0.42% 5,936,301
2008-10-02 2008-09-29 13.892 437,627 -15,514 0.43% 6,079,458
2008-09-30 2008-09-26 13.923 453,141 +12,928 0.45% 6,308,996
2008-09-29 2008-09-25 14.186 440,213 -10,343 0.43% 6,244,772
2008-09-26 2008-09-24 13.969 450,556 +6,465 0.44% 6,293,916
2008-09-25 2008-09-23 13.830 444,091 +5,171 0.44% 6,141,775
2008-09-23 2008-09-19 14.851 438,920 -42,664 0.43% 6,518,400
2008-09-22 2008-09-18 13.165 481,584 +29,736 0.47% 6,339,953
2008-09-19 2008-09-17 13.459 451,848 -9,050 0.44% 6,081,294
2008-09-18 2008-09-16 13.459 460,898 -7,757 0.45% 6,203,096
2008-09-17 2008-09-12 14.851 468,655 -5,172 0.46% 6,959,994
2008-09-16 2008-09-11 14.325 473,827 -11,635 0.47% 6,787,584
2008-09-11 2008-09-09 16.862 485,462 +10,342 0.48% 8,185,894
2008-09-10 2008-09-08 18.069 475,120 +11,636 0.47% 8,584,807
2008-09-09 2008-09-05 18.440 463,484 +19,393 0.46% 8,546,640
2008-09-08 2008-09-04 19.399 444,091 -6,465 0.44% 8,614,973
2008-09-04 2008-09-02 21.132 450,556 -6,464 0.44% 9,521,029
2008-09-02 2008-08-29 21.132 457,020 +6,464 0.45% 9,657,624
2008-09-01 2008-08-28 21.163 450,556 +1,293 0.44% 9,534,969
2008-08-29 2008-08-27 21.348 449,263 -1,293 0.44% 9,591,005
2008-08-28 2008-08-26 20.699 450,556 +18,100 0.44% 9,325,869
2008-08-27 2008-08-25 20.915 432,456 +3,879 0.43% 9,044,884
2008-08-25 2008-08-20 21.812 428,577 +3,878 0.42% 9,348,294
2008-08-21 2008-08-19 20.884 424,699 -1,293 0.42% 8,869,505
2008-08-20 2008-08-18 20.791 425,992 -1,292 0.42% 8,856,969
2008-08-19 2008-08-15 22.029 427,284 -5,172 0.42% 9,412,631
2008-08-18 2008-08-14 22.741 432,456 -1,293 0.43% 9,834,305
2008-08-15 2008-08-13 20.884 433,749 +11,636 0.43% 9,058,508
2008-08-14 2008-08-12 22.122 422,113 +5,171 0.41% 9,337,899
2008-08-13 2008-08-11 23.421 416,942 -3,878 0.41% 9,765,307
2008-08-08 2008-08-05 25.927 420,820 +2,585 0.41% 10,910,754
2008-08-07 2008-08-04 27.103 418,235 +3,879 0.41% 11,335,453
2008-08-05 2008-08-01 28.155 414,356 -3,879 0.41% 11,666,200
2008-08-04 2008-07-31 28.000 418,235 +9,050 0.41% 11,710,713
2008-08-01 2008-07-30 29.578 409,185 -2,585 0.40% 12,102,971
2008-07-31 2008-07-29 29.516 411,770 -9,050 0.40% 12,153,951
2008-07-30 2008-07-28 30.321 420,820 +6,464 0.41% 12,759,594
2008-07-29 2008-07-25 30.630 414,356 -9,050 0.41% 12,691,800
2008-07-28 2008-07-24 30.940 423,406 +14,221 0.42% 13,100,003
2008-07-25 2008-07-23 28.526 409,185 -9,050 0.40% 11,672,531
2008-07-24 2008-07-22 28.000 418,235 +1,293 0.41% 11,710,713
2008-07-23 2008-07-21 28.000 416,942 +1,293 0.41% 11,674,509
2008-07-21 2008-07-17 27.536 415,649 -5,171 0.41% 11,445,404
2008-07-18 2008-07-16 27.784 420,820 +1,293 0.41% 11,691,954
2008-07-17 2008-07-15 28.000 419,527 +9,050 0.41% 11,746,890
2008-07-16 2008-07-14 29.547 410,477 +1,292 0.40% 12,128,486
2008-07-15 2008-07-11 29.888 409,185 +1,293 0.40% 12,229,571
2008-07-14 2008-07-10 29.393 407,892 -10,343 0.40% 11,989,006
2008-07-11 2008-07-09 28.217 418,235 -1,292 0.41% 11,801,293
2008-07-09 2008-07-07 29.083 419,527 -5,172 0.41% 12,201,189
2008-07-08 2008-07-04 27.660 424,699 +3,879 0.42% 11,747,167
2008-07-07 2008-07-03 28.341 420,820 -23,271 0.41% 11,926,314
2008-07-04 2008-07-02 28.186 444,091 -9,050 0.44% 12,517,129
2008-07-03 2008-06-30 30.940 453,141 +2,585 0.45% 14,019,992
2008-07-02 2008-06-27 31.636 450,556 +24,564 0.44% 14,253,663
2008-06-30 2008-06-26 32.332 425,992 -1,292 0.42% 13,773,114
2008-06-27 2008-06-25 33.337 427,284 -11,636 0.42% 14,244,536
2008-06-26 2008-06-24 32.332 438,920 +1,293 0.43% 14,191,100
2008-06-25 2008-06-23 33.724 437,627 +7,757 0.43% 14,758,594
2008-06-24 2008-06-20 34.807 429,870 -3,879 0.42% 14,962,496
2008-06-23 2008-06-19 34.343 433,749 -2,585 0.43% 14,896,212
2008-06-20 2008-06-18 35.039 436,334 -5,172 0.43% 15,288,739
2008-06-19 2008-06-17 32.487 441,506 -5,171 0.43% 14,343,010
2008-06-18 2008-06-16 32.873 446,677 +11,636 0.44% 14,683,748
2008-06-17 2008-06-13 32.100 435,041 -5,172 0.43% 13,964,735
2008-06-16 2008-06-12 33.879 440,213 +5,172 0.43% 14,913,905
2008-06-12 2008-06-10 35.348 435,041 +9,049 0.43% 15,378,033
2008-06-11 2008-06-06 38.674 425,992 -9,049 0.42% 16,475,016
2008-06-10 2008-06-05 38.752 435,041 +2,585 0.43% 16,858,631
2008-06-06 2008-06-04 38.829 432,456 +2,586 0.43% 16,791,908
2008-06-05 2008-06-03 40.067 429,870 +1,293 0.42% 17,223,496
2008-06-02 2008-05-29 41.304 428,577 +1,293 0.42% 17,702,089
2008-05-30 2008-05-28 39.680 427,284 +7,757 0.42% 16,954,633
2008-05-29 2008-05-27 39.989 419,527 -2,586 0.41% 16,776,635
2008-05-28 2008-05-26 39.448 422,113 +6,464 0.41% 16,651,498
2008-05-27 2008-05-23 41.227 415,649 -2,586 0.41% 17,135,956
2008-05-26 2008-05-22 42.310 418,235 +5,172 0.41% 17,695,470
2008-05-23 2008-05-21 44.089 413,063 +3,878 0.41% 18,211,493
2008-05-21 2008-05-19 46.487 409,185 -25,856 0.40% 19,021,667
2008-05-20 2008-05-16 44.012 435,041 -3,879 0.43% 19,146,829
2008-05-19 2008-05-15 44.398 438,920 -3,879 0.43% 19,487,300
2008-05-16 2008-05-14 42.310 442,799 +5,172 0.44% 18,734,770
2008-05-15 2008-05-13 42.774 437,627 +3,878 0.43% 18,719,043
2008-05-14 2008-05-09 45.122 433,749 +3,879 0.43% 19,571,438
2008-05-13 2008-05-08 44.491 429,870 +3,294 0.42% 19,125,133
2008-05-09 2008-05-07 45.043 426,576 +2,535 0.43% 19,214,131
2008-05-08 2008-05-06 47.015 424,041 +1,268 0.43% 19,936,198
2008-05-07 2008-05-05 47.251 422,773 -30,425 0.42% 19,976,633
2008-05-06 2008-05-02 46.936 453,198 +8,874 0.45% 21,271,258
2008-05-05 2008-04-30 42.597 444,324 +6,338 0.45% 18,926,999
2008-05-02 2008-04-29 42.124 437,986 -17,747 0.44% 18,449,717
2008-04-30 2008-04-28 43.307 455,733 +5,071 0.46% 19,736,541
2008-04-29 2008-04-25 43.781 450,662 -7,607 0.45% 19,730,230
2008-04-28 2008-04-24 42.755 458,269 +20,283 0.46% 19,593,318
2008-04-25 2008-04-23 39.757 437,986 -29,156 0.44% 17,413,216
2008-04-24 2008-04-22 38.416 467,142 +26,621 0.47% 17,945,935
2008-04-23 2008-04-21 37.470 440,521 -1,268 0.44% 16,506,251
2008-04-22 2008-04-18 36.602 441,789 -5,070 0.44% 16,170,412
2008-04-21 2008-04-17 36.918 446,859 -5,071 0.45% 16,496,985
2008-04-18 2008-04-16 36.760 451,930 +1,268 0.45% 16,612,895
2008-04-17 2008-04-15 37.391 450,662 +20,283 0.45% 16,850,683
2008-04-16 2008-04-14 36.681 430,379 -17,748 0.43% 15,786,732
2008-04-15 2008-04-11 38.495 448,127 +24,086 0.45% 17,250,797
2008-04-14 2008-04-10 39.048 424,041 -5,071 0.43% 16,557,748
2008-04-11 2008-04-09 38.259 429,112 +7,606 0.43% 16,417,258
2008-04-10 2008-04-08 40.073 421,506 -2,535 0.42% 16,891,013
2008-04-09 2008-04-07 41.098 424,041 +5,071 0.43% 17,427,448
2008-04-07 2008-04-02 36.997 418,970 -24,086 0.42% 15,500,439
2008-04-03 2008-04-01 36.129 443,056 +1,267 0.44% 16,007,088
2008-04-01 2008-03-28 37.470 441,789 +29,157 0.44% 16,553,763
2008-03-31 2008-03-27 38.022 412,632 -39,298 0.41% 15,689,105
2008-03-28 2008-03-26 32.816 451,930 -1,268 0.45% 14,830,395
2008-03-27 2008-03-25 27.388 453,198 +1,268 0.45% 12,412,405
2008-03-26 2008-03-20 25.716 451,930 +10,141 0.45% 11,621,896
2008-03-25 2008-03-19 27.136 441,789 +21,551 0.44% 11,988,409
2008-03-20 2008-03-18 28.083 420,238 -1,268 0.42% 11,801,400
2008-03-19 2008-03-17 28.398 421,506 +7,606 0.42% 11,970,009
2008-03-18 2008-03-14 32.816 413,900 +7,607 0.41% 13,582,414
2008-03-17 2008-03-13 35.103 406,293 -2,536 0.41% 14,262,234
2008-03-14 2008-03-12 37.864 408,829 +7,606 0.41% 15,480,007
2008-03-13 2008-03-11 38.495 401,223 +20,283 0.40% 15,445,212
2008-03-12 2008-03-10 40.389 380,940 -12,677 0.38% 15,385,611
2008-03-11 2008-03-07 42.755 393,617 +5,071 0.39% 16,829,118
2008-03-10 2008-03-06 44.648 388,546 +1,268 0.39% 17,347,907
2008-03-07 2008-03-05 44.254 387,278 -2,536 0.39% 17,138,543
2008-03-06 2008-03-04 45.753 389,814 +7,607 0.39% 17,835,022
2008-03-05 2008-03-03 47.961 382,207 +3,803 0.38% 18,331,181
2008-03-04 2008-02-29 49.618 378,404 -1,268 0.38% 18,775,633
2008-03-03 2008-02-28 50.486 379,672 +2,535 0.38% 19,167,998
2008-02-29 2008-02-27 49.539 377,137 -5,070 0.38% 18,683,017
2008-02-28 2008-02-26 48.435 382,207 -15,213 0.38% 18,512,080
2008-02-27 2008-02-25 49.302 397,420 +1,268 0.40% 19,593,768
2008-02-26 2008-02-22 51.669 396,152 -3,803 0.40% 20,468,752
2008-02-25 2008-02-21 52.300 399,955 -1,268 0.40% 20,917,649
2008-02-22 2008-02-20 54.272 401,223 -17,747 0.40% 21,775,216
2008-02-21 2008-02-19 53.562 418,970 +3,803 0.42% 22,440,934
2008-02-20 2008-02-18 51.748 415,167 -20,283 0.42% 21,483,987
2008-02-18 2008-02-14 44.727 435,450 +11,409 0.44% 19,476,440
2008-02-15 2008-02-13 42.518 424,041 +1,268 0.43% 18,029,548
2008-02-14 2008-02-12 43.465 422,773 -1,268 0.42% 18,375,834
2008-02-13 2008-02-11 43.071 424,041 -1,268 0.43% 18,263,698
2008-02-12 2008-02-06 44.885 425,309 -2,535 0.43% 19,089,962
2008-02-11 2008-02-04 48.829 427,844 +3,803 0.43% 20,891,245
2008-02-05 2008-02-01 45.595 424,041 +2,535 0.43% 19,334,098
2008-02-04 2008-01-31 42.676 421,506 +5,071 0.42% 17,988,264
2008-02-01 2008-01-30 44.175 416,435 -7,606 0.42% 18,396,003
2008-01-31 2008-01-29 48.592 424,041 +6,338 0.43% 20,605,198
2008-01-30 2008-01-28 49.066 417,703 -26,621 0.42% 20,494,919
2008-01-29 2008-01-25 46.463 444,324 -38,031 0.45% 20,644,449
2008-01-28 2008-01-24 41.493 482,355 -29,156 0.48% 20,014,316
2008-01-25 2008-01-23 42.597 511,511 -1,268 0.51% 21,788,983
2008-01-24 2008-01-22 40.546 512,779 -136,910 0.51% 20,791,296
2008-01-23 2008-01-21 48.356 649,689 -25,354 0.65% 31,416,240
2008-01-22 2008-01-18 49.855 675,043 +41,834 0.68% 33,654,004
2008-01-21 2008-01-17 52.142 633,209 -1,268 0.63% 33,016,935
2008-01-18 2008-01-16 48.750 634,477 +16,480 0.64% 30,930,902
2008-01-17 2008-01-15 54.745 617,997 +17,748 0.62% 33,832,497
2008-01-16 2008-01-14 60.267 600,249 -22,819 0.60% 36,175,373
2008-01-15 2008-01-11 61.687 623,068 -24,086 0.62% 38,435,313
2008-01-14 2008-01-10 59.636 647,154 +90,006 0.65% 38,593,810
2008-01-11 2008-01-09 63.502 557,148 +1,268 0.56% 35,379,743
2008-01-10 2008-01-08 64.211 555,880 -2,536 0.56% 35,693,873
2008-01-09 2008-01-07 63.423 558,416 +2,536 0.56% 35,416,213
2008-01-08 2008-01-04 67.446 555,880 +1,267 0.56% 37,491,722
2008-01-07 2008-01-03 68.392 554,613 +7,606 0.56% 37,931,268
2008-01-04 2008-01-02 70.049 547,007 -8,873 0.55% 38,317,227
2008-01-03 2007-12-31 69.733 555,880 -5,071 0.56% 38,763,371
2008-01-02 2007-12-27 69.102 560,951 -2,536 0.56% 38,762,988
2007-12-28 2007-12-24 68.156 563,487 -43,101 0.56% 38,404,831
2007-12-27 2007-12-20 62.792 606,588 +38,031 0.61% 38,088,608
2007-12-21 2007-12-19 59.321 568,557 -3,803 0.57% 33,727,183
2007-12-20 2007-12-18 59.321 572,360 +63,384 0.57% 33,952,780
2007-12-19 2007-12-17 59.163 508,976 -6,338 0.51% 30,112,498
2007-12-18 2007-12-14 63.896 515,314 -13,945 0.52% 32,926,471
2007-12-17 2007-12-13 68.471 529,259 +2,535 0.53% 36,238,999
2007-12-13 2007-12-11 75.413 526,724 +5,071 0.53% 39,721,827
2007-12-12 2007-12-10 74.466 521,653 -6,338 0.52% 38,845,608
2007-12-11 2007-12-07 76.202 527,991 +1,267 0.53% 40,233,875
2007-12-10 2007-12-06 77.779 526,724 -1,267 0.53% 40,968,328
2007-12-07 2007-12-05 78.332 527,991 -8,874 0.53% 41,358,425
2007-12-06 2007-12-04 78.726 536,865 -2,536 0.54% 42,265,290
2007-12-05 2007-12-03 76.044 539,401 -13,944 0.54% 41,018,238
2007-12-04 2007-11-30 76.517 553,345 -8,874 0.55% 42,340,496
2007-12-03 2007-11-29 74.466 562,219 +49,440 0.56% 41,866,411
2007-11-27 2007-11-23 73.756 512,779 +8,874 0.51% 37,820,743
2007-11-23 2007-11-21 78.253 503,905 -12,677 0.51% 39,431,978
2007-11-22 2007-11-20 81.645 516,582 +13,944 0.52% 42,176,238
2007-11-21 2007-11-19 75.729 502,638 -6,338 0.50% 38,064,030
2007-11-20 2007-11-16 78.411 508,976 +3,803 0.51% 39,909,098
2007-11-19 2007-11-15 81.881 505,173 -3,803 0.51% 41,364,302
2007-11-16 2007-11-14 86.693 508,976 -1,268 0.51% 44,124,847
2007-11-15 2007-11-13 79.121 510,244 +1,268 0.51% 40,370,772
2007-11-14 2007-11-12 79.673 508,976 -2,535 0.51% 40,551,498
2007-11-13 2007-11-09 86.299 511,511 -2,536 0.51% 44,142,865
2007-11-12 2007-11-08 89.218 514,047 -1,267 0.52% 45,862,070
2007-11-09 2007-11-07 91.032 515,314 +21,550 0.52% 46,910,058
2007-11-08 2007-11-06 89.612 493,764 +1,268 0.49% 44,247,218
2007-11-07 2007-11-05 90.322 492,496 +8,874 0.49% 44,483,240
2007-11-06 2007-11-02 92.925 483,622 +3,803 0.48% 44,940,672
2007-11-05 2007-11-01 95.134 479,819 +17,747 0.48% 45,647,077
2007-11-02 2007-10-31 100.183 462,072 -1,267 0.46% 46,291,536
2007-10-31 2007-10-29 99.630 463,339 -2,536 0.46% 46,162,618
2007-10-30 2007-10-26 100.183 465,875 -2,535 0.47% 46,672,530
2007-10-26 2007-10-24 103.732 468,410 -13,945 0.47% 48,589,243
2007-10-25 2007-10-23 102.707 482,355 +6,339 0.48% 49,541,139
2007-10-24 2007-10-22 100.183 476,016 -7,606 0.48% 47,688,481
2007-10-23 2007-10-18 105.389 483,622 +2,535 0.48% 50,968,368
2007-10-22 2007-10-17 103.890 481,087 -2,535 0.48% 49,980,157
2007-10-18 2007-10-16 102.786 483,622 -20,283 0.48% 49,709,419
2007-10-17 2007-10-15 105.073 503,905 -35,496 0.51% 52,946,970
2007-10-16 2007-10-12 102.391 539,401 +17,748 0.54% 55,229,951
2007-10-15 2007-10-11 91.505 521,653 +21,551 0.52% 47,734,010
2007-10-12 2007-10-10 81.093 500,102 +13,944 0.50% 40,554,582
2007-10-11 2007-10-09 78.805 486,158 +3,803 0.49% 38,311,675
2007-10-10 2007-10-08 80.304 482,355 -2,535 0.48% 38,734,931
2007-10-09 2007-10-05 79.830 484,890 +7,606 0.49% 38,709,001
2007-10-08 2007-10-04 76.517 477,284 +7,606 0.48% 36,520,510
2007-10-05 2007-10-03 79.830 469,678 -12,677 0.47% 37,494,619
2007-10-04 2007-10-02 83.459 482,355 -5,070 0.48% 40,256,932
2007-10-03 2007-09-28 79.121 487,425 -3,803 0.49% 38,565,321
2007-09-28 2007-09-25 76.438 491,228 +2,535 0.49% 37,548,718
2007-09-27 2007-09-24 77.070 488,693 +11,409 0.49% 37,663,346
2007-09-24 2007-09-20 79.199 477,284 -3,803 0.48% 37,800,610
2007-09-21 2007-09-19 76.360 481,087 -3,803 0.48% 36,735,605
2007-09-20 2007-09-18 76.202 484,890 -8,874 0.49% 36,949,501
2007-09-19 2007-09-17 76.675 493,764 -7,606 0.49% 37,859,416
2007-09-17 2007-09-13 78.253 501,370 -3,803 0.50% 39,233,607
2007-09-14 2007-09-12 79.988 505,173 -5,071 0.51% 40,407,902
2007-09-13 2007-09-11 76.991 510,244 +1,268 0.51% 39,284,022
2007-09-12 2007-09-10 77.937 508,976 -15,212 0.51% 39,668,198
2007-09-11 2007-09-07 79.988 524,188 -7,606 0.53% 41,928,879
2007-09-10 2007-09-06 82.513 531,794 -6,339 0.53% 43,879,668
2007-09-07 2007-09-05 78.095 538,133 +5,071 0.54% 42,025,515
2007-09-06 2007-09-04 76.596 533,062 +3,803 0.53% 40,830,545
2007-09-05 2007-09-03 75.886 529,259 -2,535 0.53% 40,163,499
2007-09-04 2007-08-31 75.413 531,794 -13,945 0.53% 40,104,171
2007-09-03 2007-08-30 75.334 545,739 -34,227 0.55% 41,112,755
2007-08-31 2007-08-29 77.306 579,966 +3,803 0.58% 44,834,964
2007-08-30 2007-08-28 80.304 576,163 -2,536 0.58% 46,268,068
2007-08-29 2007-08-27 83.301 578,699 -5,071 0.58% 48,206,419
2007-08-28 2007-08-24 79.673 583,770 -22,818 0.59% 46,510,538
2007-08-27 2007-08-23 72.494 606,588 -2,535 0.61% 43,974,159
2007-08-24 2007-08-22 70.049 609,123 +1,267 0.61% 42,668,383
2007-08-23 2007-08-21 69.418 607,856 +6,339 0.61% 42,196,031
2007-08-22 2007-08-20 68.077 601,517 +5,071 0.60% 40,949,341
2007-08-21 2007-08-17 61.608 596,446 +8,873 0.60% 36,746,026
2007-08-20 2007-08-16 66.184 587,573 +8,874 0.59% 38,887,678
2007-08-17 2007-08-15 75.729 578,699 -3,803 0.58% 43,824,017
2007-08-16 2007-08-14 76.044 582,502 +3,803 0.58% 44,295,813
2007-08-15 2007-08-13 74.703 578,699 +2,536 0.58% 43,230,567
2007-08-14 2007-08-10 73.362 576,163 +2,535 0.58% 42,268,471
2007-08-10 2007-08-08 75.729 573,628 +1,268 0.57% 43,439,998
2007-08-08 2007-08-06 74.309 572,360 +8,873 0.57% 42,531,275
2007-08-07 2007-08-03 81.566 563,487 +1,268 0.56% 45,961,338
2007-08-06 2007-08-02 78.174 562,219 -10,141 0.56% 43,950,862
2007-08-03 2007-08-01 76.517 572,360 +12,677 0.57% 43,795,474
2007-08-02 2007-07-31 78.805 559,683 -5,071 0.56% 44,105,812
2007-08-01 2007-07-30 72.968 564,754 -2,536 0.57% 41,208,734
2007-07-31 2007-07-27 73.204 567,290 +1,268 0.57% 41,528,029
2007-07-30 2007-07-26 75.334 566,022 -2,535 0.57% 42,640,757
2007-07-27 2007-07-25 75.650 568,557 -1,268 0.57% 43,011,129
2007-07-26 2007-07-24 75.097 569,825 -22,818 0.57% 42,792,402
2007-07-25 2007-07-23 66.105 592,643 -13,945 0.59% 39,176,479
2007-07-24 2007-07-20 63.028 606,588 -1,268 0.61% 38,232,158
2007-07-20 2007-07-18 61.056 607,856 +5,071 0.61% 37,113,327
2007-07-19 2007-07-17 63.580 602,785 +16,480 0.60% 38,325,312
2007-07-18 2007-07-16 62.555 586,305 -2,535 0.59% 36,676,257
2007-07-16 2007-07-12 58.690 588,840 +1,267 0.59% 34,558,785
2007-07-13 2007-07-11 59.400 587,573 +7,607 0.59% 34,901,575
2007-07-12 2007-07-10 56.718 579,966 +6,338 0.58% 32,894,224
2007-07-11 2007-07-09 60.031 573,628 +7,606 0.57% 34,435,248
2007-07-10 2007-07-06 61.214 566,022 +17,748 0.57% 34,648,405
2007-07-06 2007-07-04 64.211 548,274 -2,536 0.55% 35,205,480
2007-07-05 2007-07-03 61.845 550,810 +15,213 0.55% 34,064,820
2007-07-04 2007-06-29 62.870 535,597 +1,267 0.54% 33,673,222
2007-06-29 2007-06-27 64.054 534,330 +1,268 0.54% 34,225,816
2007-06-28 2007-06-26 64.527 533,062 +1,268 0.53% 34,396,896
2007-06-27 2007-06-25 65.158 531,794 -1,268 0.53% 34,650,675
2007-06-26 2007-06-22 65.316 533,062 0.53% 34,817,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top