History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 874,800 +0 0.15% 13,261,968
2025-10-13 2025-10-09 15.320 874,800 +0 0.15% 13,401,936
2025-10-10 2025-10-08 15.390 874,800 +50,000 0.15% 13,463,172
2025-10-06 2025-10-02 15.810 824,800 +4,000 0.14% 13,040,088
2025-10-03 2025-09-30 16.130 820,800 +8,000 0.14% 13,239,504
2025-10-02 2025-09-29 15.700 812,800 -2,000 0.14% 12,760,960
2025-09-30 2025-09-26 15.160 814,800 -10,000 0.14% 12,352,368
2025-09-25 2025-09-23 14.700 824,800 +2,000 0.14% 12,124,560
2025-09-24 2025-09-22 14.860 822,800 +2,000 0.14% 12,226,808
2025-09-23 2025-09-19 15.290 820,800 -8,000 0.14% 12,550,032
2025-09-22 2025-09-18 15.080 828,800 +12,000 0.14% 12,498,304
2025-09-19 2025-09-17 15.348 816,800 -2,600 0.14% 12,536,421
2025-09-18 2025-09-16 15.298 819,400 +4,709 0.14% 12,535,119
2025-09-17 2025-09-15 15.881 814,691 +17,897 0.14% 12,938,333
2025-09-16 2025-09-12 15.670 796,794 -21,874 0.14% 12,485,812
2025-09-15 2025-09-11 14.996 818,668 -1,988 0.14% 12,276,901
2025-09-12 2025-09-10 14.312 820,656 +1,988 0.14% 11,745,441
2025-09-11 2025-09-09 14.282 818,668 -5,965 0.14% 11,692,287
2025-09-10 2025-09-08 14.091 824,633 +7,954 0.14% 11,619,893
2025-09-08 2025-09-04 14.282 816,679 +1,988 0.14% 11,663,879
2025-09-04 2025-09-02 16.203 814,691 +17,897 0.14% 13,200,542
2025-08-29 2025-08-27 15.922 796,794 -5,966 0.14% 12,686,162
2025-08-27 2025-08-25 16.595 802,760 +1,989 0.14% 13,322,108
2025-08-26 2025-08-22 16.555 800,771 +3,977 0.14% 13,256,884
2025-08-25 2025-08-21 15.952 796,794 +3,977 0.14% 12,710,204
2025-08-22 2025-08-20 16.002 792,817 -7,954 0.13% 12,686,634
2025-08-21 2025-08-19 15.942 800,771 +7,954 0.14% 12,765,590
2025-08-20 2025-08-18 16.917 792,817 +13,920 0.13% 13,412,268
2025-08-18 2025-08-14 16.203 778,897 +1,988 0.13% 12,620,567
2025-08-15 2025-08-13 16.716 776,909 -1,988 0.13% 12,986,869
2025-08-14 2025-08-12 16.374 778,897 +1,988 0.13% 12,753,745
2025-08-12 2025-08-08 16.766 776,909 -9,942 0.13% 13,025,939
2025-08-08 2025-08-06 17.903 786,851 -7,954 0.13% 14,086,912
2025-08-07 2025-08-05 16.615 794,805 -9,943 0.14% 13,206,080
2025-07-31 2025-07-29 16.092 804,748 +7,954 0.14% 12,950,400
2025-07-30 2025-07-28 15.288 796,794 +1,989 0.14% 12,181,280
2025-07-29 2025-07-25 15.368 794,805 -19,886 0.14% 12,214,825
2025-07-23 2025-07-21 15.127 814,691 +17,897 0.14% 12,323,783
2025-07-22 2025-07-18 15.268 796,794 +19,885 0.14% 12,165,252
2025-07-21 2025-07-17 15.328 776,909 -5,965 0.13% 11,908,537
2025-07-17 2025-07-15 15.026 782,874 +5,965 0.13% 11,763,749
2025-07-16 2025-07-14 15.489 776,909 -3,977 0.13% 12,033,561
2025-07-15 2025-07-11 14.926 780,886 -7,954 0.13% 11,655,337
2025-07-14 2025-07-10 14.182 788,840 -1,988 0.13% 11,186,940
2025-07-10 2025-07-08 13.357 790,828 +3,977 0.13% 10,562,906
2025-07-04 2025-07-02 13.417 786,851 +5,965 0.13% 10,557,270
2025-06-30 2025-06-26 13.518 780,886 -11,931 0.13% 10,555,777
2025-06-27 2025-06-25 12.733 792,817 +3,977 0.13% 10,095,084
2025-06-26 2025-06-24 12.250 788,840 +5,966 0.13% 9,663,612
2025-06-23 2025-06-19 12.452 782,874 +1,988 0.13% 9,748,006
2025-06-12 2025-06-10 13.437 780,886 -7,954 0.13% 10,492,945
2025-06-11 2025-06-09 13.578 788,840 -11,931 0.13% 10,710,900
2025-06-10 2025-06-06 12.794 800,771 +1,989 0.14% 10,244,688
2025-06-09 2025-06-05 13.115 798,782 -9,943 0.14% 10,476,330
2025-06-06 2025-06-04 13.236 808,725 -1,989 0.14% 10,704,344
2025-06-05 2025-06-03 12.331 810,714 +9,943 0.14% 9,996,810
2025-06-03 2025-05-30 12.250 800,771 -5,966 0.14% 9,809,772
2025-06-02 2025-05-29 11.905 806,737 -13,919 0.14% 9,604,313
2025-05-30 2025-05-28 11.743 820,656 -4,560 0.14% 9,637,095
2025-05-28 2025-05-26 11.358 825,216 -19,756 0.14% 9,373,192
2025-05-21 2025-05-19 11.176 844,972 +1,976 0.14% 9,443,618
2025-05-15 2025-05-13 10.832 842,996 +9,878 0.14% 9,131,378
2025-05-14 2025-05-12 11.035 833,118 -11,854 0.14% 9,193,058
2025-05-13 2025-05-09 10.589 844,972 +1,976 0.14% 8,947,486
2025-05-09 2025-05-07 10.427 842,996 -13,830 0.14% 8,790,018
2025-05-07 2025-05-02 9.678 856,826 -1,975 0.15% 8,292,348
2025-05-06 2025-04-30 9.718 858,801 +1,975 0.15% 8,346,238
2025-04-25 2025-04-23 9.435 856,826 +1,976 0.15% 8,084,172
2025-04-24 2025-04-22 9.395 854,850 +1,976 0.15% 8,030,913
2025-04-22 2025-04-16 9.587 852,874 -1,976 0.15% 8,176,395
2025-04-15 2025-04-11 9.648 854,850 -9,878 0.15% 8,247,263
2025-04-11 2025-04-09 9.678 864,728 -11,854 0.15% 8,368,824
2025-04-09 2025-04-07 7.714 876,582 +3,951 0.15% 6,761,990
2025-04-03 2025-04-01 10.042 872,631 -1,975 0.15% 8,763,333
2025-03-31 2025-03-27 10.093 874,606 +1,975 0.15% 8,827,437
2025-03-25 2025-03-21 10.751 872,631 +5,927 0.15% 9,381,713
2025-03-24 2025-03-20 10.771 866,704 -3,951 0.15% 9,335,540
2025-03-18 2025-03-14 10.974 870,655 +7,903 0.15% 9,554,377
2025-03-17 2025-03-13 10.893 862,752 +9,878 0.15% 9,397,780
2025-03-14 2025-03-12 10.528 852,874 -19,757 0.15% 8,979,357
2025-03-13 2025-03-11 10.630 872,631 +11,854 0.15% 9,275,705
2025-03-12 2025-03-10 10.528 860,777 -21,732 0.15% 9,062,562
2025-03-11 2025-03-07 9.718 882,509 +9,878 0.15% 8,576,644
2025-03-07 2025-03-05 9.557 872,631 +3,952 0.15% 8,339,301
2025-03-06 2025-03-04 9.496 868,679 +1,975 0.15% 8,248,769
2025-03-05 2025-03-03 9.222 866,704 +1,976 0.15% 7,993,117
2025-03-04 2025-02-28 9.030 864,728 +1,976 0.15% 7,808,568
2025-02-28 2025-02-26 9.111 862,752 +9,878 0.15% 7,860,596
2025-02-21 2025-02-19 9.445 852,874 +5,927 0.15% 8,055,519
2025-02-20 2025-02-18 9.374 846,947 +1,975 0.14% 7,939,520
2025-02-19 2025-02-17 9.273 844,972 +13,829 0.14% 7,835,465
2025-02-18 2025-02-14 9.162 831,143 +5,927 0.14% 7,614,674
2025-02-17 2025-02-13 9.060 825,216 +15,805 0.14% 7,476,833
2025-02-14 2025-02-12 8.990 809,411 -11,853 0.14% 7,276,274
2025-02-13 2025-02-11 8.990 821,264 +11,853 0.14% 7,382,828
2025-02-11 2025-02-07 9.354 809,411 -3,951 0.14% 7,571,259
2025-02-06 2025-02-04 9.435 813,362 -1,976 0.14% 7,674,088
2025-02-04 2025-01-28 9.222 815,338 +23,708 0.14% 7,519,398
2025-02-03 2025-01-24 10.083 791,630 -1,976 0.14% 7,981,942
2025-01-27 2025-01-23 10.093 793,606 +1,976 0.14% 8,009,900
2025-01-24 2025-01-22 10.042 791,630 -3,951 0.14% 7,949,886
2025-01-23 2025-01-21 9.941 795,581 +1,975 0.14% 7,909,024
2025-01-21 2025-01-17 10.073 793,606 +9,878 0.14% 7,993,832
2025-01-17 2025-01-15 9.708 783,728 +5,927 0.13% 7,608,709
2025-01-16 2025-01-14 10.053 777,801 +1,976 0.13% 7,818,884
2025-01-07 2025-01-03 10.508 775,825 +7,902 0.13% 8,152,450
2025-01-02 2024-12-27 11.379 767,923 -3,951 0.13% 8,737,979
2024-12-19 2024-12-17 11.196 771,874 -1,976 0.13% 8,642,284
2024-12-18 2024-12-16 10.630 773,850 -9,878 0.13% 8,225,704
2024-12-11 2024-12-09 10.812 783,728 +3,952 0.13% 8,473,515
2024-12-10 2024-12-06 10.609 779,776 +1,975 0.13% 8,272,907
2024-12-05 2024-12-03 10.528 777,801 +1,976 0.13% 8,188,962
2024-11-29 2024-11-27 10.528 775,825 +9,878 0.13% 8,168,158
2024-11-12 2024-11-08 12.270 765,947 +3,951 0.13% 9,397,846
2024-11-08 2024-11-06 12.391 761,996 -3,951 0.13% 9,441,937
2024-11-07 2024-11-05 12.634 765,947 -1,976 0.13% 9,676,990
2024-11-06 2024-11-04 11.885 767,923 +3,951 0.13% 9,126,679
2024-11-05 2024-11-01 11.824 763,972 -3,951 0.13% 9,033,318
2024-10-31 2024-10-29 12.533 767,923 +3,951 0.13% 9,624,215
2024-10-17 2024-10-15 12.756 763,972 -15,804 0.13% 9,744,846
2024-10-16 2024-10-14 13.201 779,776 -9,879 0.13% 10,293,770
2024-10-15 2024-10-10 12.978 789,655 +27,659 0.14% 10,248,314
2024-10-14 2024-10-09 13.127 761,996 +5,927 0.13% 10,002,387
2024-10-10 2024-10-08 14.040 756,069 -16,197 0.13% 10,614,858
2024-10-09 2024-10-07 15.338 772,266 -7,886 0.13% 11,845,008
2024-10-08 2024-10-04 14.202 780,152 -3,943 0.13% 11,079,596
2024-10-07 2024-10-03 13.127 784,095 +9,857 0.13% 10,292,471
2024-10-04 2024-10-02 13.289 774,238 +3,944 0.13% 10,288,746
2024-10-03 2024-09-30 13.390 770,294 +7,886 0.13% 10,314,475
2024-10-02 2024-09-27 12.985 762,408 -1,972 0.13% 9,899,519
2024-09-30 2024-09-26 12.498 764,380 +5,915 0.13% 9,552,932
2024-09-26 2024-09-24 12.234 758,465 +5,915 0.13% 9,278,965
2024-09-05 2024-09-03 13.492 752,550 -1,972 0.13% 10,153,217
2024-09-04 2024-09-02 13.573 754,522 -27,602 0.13% 10,241,055
2024-08-27 2024-08-23 14.263 782,124 +1,972 0.13% 11,155,206
2024-08-23 2024-08-21 15.054 780,152 +1,971 0.13% 11,744,372
2024-08-20 2024-08-16 15.561 778,181 +1,972 0.13% 12,109,401
2024-08-16 2024-08-14 15.196 776,209 -1,972 0.13% 11,795,250
2024-08-12 2024-08-08 14.689 778,181 -1,971 0.13% 11,430,517
2024-08-09 2024-08-07 14.953 780,152 +3,943 0.13% 11,665,232
2024-08-07 2024-08-05 14.871 776,209 +1,971 0.13% 11,543,282
2024-08-06 2024-08-02 16.616 774,238 -1,971 0.13% 12,864,860
2024-07-30 2024-07-26 15.845 776,209 +1,971 0.13% 12,299,186
2024-07-26 2024-07-24 16.636 774,238 -1,971 0.13% 12,880,568
2024-07-19 2024-07-17 16.718 776,209 +1,971 0.13% 12,976,350
2024-07-16 2024-07-12 18.036 774,238 +3,944 0.13% 13,964,420
2024-07-09 2024-07-05 17.712 770,294 -1,972 0.13% 13,643,237
2024-07-03 2024-06-28 17.854 772,266 -13,012 0.13% 13,787,841
2024-07-02 2024-06-27 16.434 785,278 -1,972 0.13% 12,904,914
2024-06-27 2024-06-25 16.109 787,250 +1,972 0.13% 12,681,769
2024-06-26 2024-06-24 16.839 785,278 -1,972 0.13% 13,223,554
2024-06-25 2024-06-21 17.468 787,250 -5,915 0.13% 13,751,893
2024-06-24 2024-06-20 16.636 793,165 -3,943 0.14% 13,195,446
2024-06-12 2024-06-07 15.683 797,108 -3,943 0.14% 12,500,959
2024-06-06 2024-06-04 15.419 801,051 +1,972 0.14% 12,351,521
2024-06-04 2024-05-31 14.701 799,079 -1,972 0.14% 11,747,284
2024-06-03 2024-05-30 14.234 801,051 +668 0.14% 11,402,166
2024-05-27 2024-05-23 15.026 800,383 -51,218 0.14% 12,026,486
2024-05-22 2024-05-20 15.006 851,601 -13,789 0.15% 12,778,792
2024-05-21 2024-05-17 14.254 865,390 -1,970 0.15% 12,335,540
2024-05-16 2024-05-13 14.417 867,360 -35,459 0.15% 12,504,517
2024-05-10 2024-05-08 11.615 902,819 -11,820 0.15% 10,485,905
2024-05-09 2024-05-07 11.412 914,639 -9,849 0.16% 10,437,469
2024-05-07 2024-05-03 11.290 924,488 +9,849 0.16% 10,437,230
2024-05-03 2024-04-30 11.412 914,639 +3,940 0.16% 10,437,469
2024-05-02 2024-04-29 11.574 910,699 -13,789 0.16% 10,540,444
2024-04-25 2024-04-23 10.640 924,488 +3,940 0.16% 9,836,526
2024-04-12 2024-04-10 11.472 920,548 -1,970 0.16% 10,560,976
2024-03-21 2024-03-19 11.615 922,518 -5,910 0.16% 10,714,701
2024-03-18 2024-03-14 11.371 928,428 -3,940 0.16% 10,557,120
2024-03-14 2024-03-12 11.310 932,368 +5,910 0.16% 10,545,125
2024-03-06 2024-03-04 12.061 926,458 -3,940 0.16% 11,174,327
2024-03-05 2024-03-01 11.655 930,398 -591 0.16% 10,844,008
2024-03-04 2024-02-29 11.493 930,989 -23,639 0.16% 10,699,665
2024-02-23 2024-02-21 10.802 954,628 -7,880 0.16% 10,312,287
2024-01-22 2024-01-18 10.041 962,508 -11,819 0.17% 9,664,510
2024-01-18 2024-01-16 10.437 974,327 -3,940 0.17% 10,168,972
2024-01-04 2024-01-02 10.904 978,267 -3,940 0.17% 10,666,965
2023-12-07 2023-12-05 9.523 982,207 -5,910 0.17% 9,353,735
2023-12-05 2023-12-01 9.340 988,117 -3,940 0.17% 9,229,441
2023-11-20 2023-11-16 8.518 992,057 -5,910 0.17% 8,450,410
2023-11-16 2023-11-14 8.508 997,967 +5,910 0.17% 8,490,620
2023-11-06 2023-11-02 8.234 992,057 -1,970 0.17% 8,168,394
2023-10-24 2023-10-19 8.630 994,027 +5,910 0.17% 8,578,202
2023-10-19 2023-10-17 9.554 988,117 -1,970 0.17% 9,440,113
2023-10-18 2023-10-16 9.564 990,087 -1,970 0.17% 9,468,985
2023-10-03 2023-09-28 8.914 992,057 -3,940 0.17% 8,843,218
2023-09-29 2023-09-27 8.914 995,997 +3,940 0.17% 8,878,339
2023-09-21 2023-09-19 10.102 992,057 +15,760 0.17% 10,021,642
2023-09-06 2023-09-04 9.889 976,297 -13,790 0.17% 9,654,285
2023-08-30 2023-08-28 9.412 990,087 -1,970 0.17% 9,318,205
2023-08-24 2023-08-22 9.483 992,057 -1,970 0.17% 9,407,250
2023-08-17 2023-08-15 9.777 994,027 -9,849 0.17% 9,718,599
2023-08-09 2023-08-07 10.173 1,003,876 +9,849 0.17% 10,212,380
2023-08-08 2023-08-04 10.417 994,027 +1,970 0.17% 10,354,395
2023-08-04 2023-08-02 10.965 992,057 +9,850 0.17% 10,877,762
2023-07-31 2023-07-27 11.513 982,207 -11,820 0.17% 11,308,247
2023-07-28 2023-07-26 11.087 994,027 -1,970 0.17% 11,020,467
2023-07-27 2023-07-25 10.762 995,997 +13,790 0.17% 10,718,724
2023-07-26 2023-07-24 10.762 982,207 -1,970 0.17% 10,570,319
2023-07-21 2023-07-19 10.924 984,177 +1,970 0.17% 10,751,391
2023-07-19 2023-07-14 11.168 982,207 -3,940 0.17% 10,969,199
2023-07-18 2023-07-13 10.884 986,147 +3,940 0.17% 10,732,864
2023-07-13 2023-07-11 11.432 982,207 +1,970 0.17% 11,228,471
2023-07-07 2023-07-05 11.330 980,237 +5,910 0.17% 11,106,430
2023-07-05 2023-07-03 11.919 974,327 -5,910 0.17% 11,613,203
2023-07-04 2023-06-30 11.574 980,237 -7,880 0.17% 11,345,278
2023-07-03 2023-06-29 11.452 988,117 -3,940 0.17% 11,316,097
2023-06-21 2023-06-19 12.000 992,057 -1,970 0.17% 11,905,107
2023-06-13 2023-06-09 10.721 994,027 +9,850 0.17% 10,657,155
2023-06-09 2023-06-07 10.112 984,177 -9,850 0.17% 9,952,031
2023-06-05 2023-06-01 11.026 994,027 +19,700 0.17% 10,959,915
2023-05-31 2023-05-29 11.371 974,327 -19,700 0.17% 11,079,035
2023-05-30 2023-05-25 10.976 994,027 +9,850 0.17% 10,910,641
2023-05-29 2023-05-24 11.728 984,177 -8,822 0.17% 11,542,699
2023-05-25 2023-05-23 12.053 992,999 +1,968 0.17% 11,969,110
2023-05-24 2023-05-22 12.399 991,031 -1,968 0.17% 12,287,836
2023-05-23 2023-05-19 12.399 992,999 +1,968 0.17% 12,312,238
2023-05-22 2023-05-18 12.602 991,031 -1,968 0.17% 12,489,276
2023-05-19 2023-05-17 12.318 992,999 -17,711 0.17% 12,231,502
2023-05-17 2023-05-15 11.688 1,010,710 -3,936 0.17% 11,812,797
2023-05-16 2023-05-12 11.159 1,014,646 -9,839 0.17% 11,322,576
2023-05-15 2023-05-11 11.342 1,024,485 +1,967 0.18% 11,619,786
2023-05-11 2023-05-09 11.566 1,022,518 -3,935 0.18% 11,826,101
2023-05-10 2023-05-08 11.830 1,026,453 +3,935 0.18% 12,142,844
2023-05-08 2023-05-04 11.179 1,022,518 -3,935 0.18% 11,431,205
2023-05-03 2023-04-28 11.505 1,026,453 -7,872 0.18% 11,809,020
2023-05-02 2023-04-27 12.155 1,034,325 -61,005 0.18% 12,572,353
2023-04-28 2023-04-26 11.423 1,095,330 -3,935 0.19% 12,512,372
2023-04-26 2023-04-24 11.322 1,099,265 -19,679 0.19% 12,445,603
2023-04-24 2023-04-20 10.062 1,118,944 -1,968 0.19% 11,258,276
2023-04-20 2023-04-18 10.529 1,120,912 -25,583 0.19% 11,802,109
2023-04-18 2023-04-14 10.244 1,146,495 +1,968 0.20% 11,745,217
2023-04-17 2023-04-13 10.265 1,144,527 +13,775 0.20% 11,748,320
2023-04-04 2023-03-31 9.462 1,130,752 -3,936 0.19% 10,699,054
2023-03-31 2023-03-29 10.021 1,134,688 -11,807 0.19% 11,370,557
2023-03-30 2023-03-28 9.858 1,146,495 +7,872 0.20% 11,302,441
2023-03-29 2023-03-27 9.960 1,138,623 -9,840 0.20% 11,340,557
2023-03-28 2023-03-24 10.265 1,148,463 -9,839 0.20% 11,788,722
2023-03-27 2023-03-23 10.366 1,158,302 -5,904 0.20% 12,007,437
2023-03-23 2023-03-21 10.244 1,164,206 -1,968 0.20% 11,926,657
2023-03-22 2023-03-20 10.122 1,166,174 -1,968 0.20% 11,804,594
2023-03-21 2023-03-17 10.468 1,168,142 +1,968 0.20% 12,228,163
2023-03-20 2023-03-16 10.468 1,166,174 -31,486 0.20% 12,207,562
2023-03-17 2023-03-15 10.163 1,197,660 -29,519 0.21% 12,171,999
2023-03-15 2023-03-13 9.269 1,227,179 +19,679 0.21% 11,374,468
2023-03-14 2023-03-10 9.025 1,207,500 -23,614 0.21% 10,897,540
2023-03-13 2023-03-09 9.340 1,231,114 +5,903 0.21% 11,498,525
2023-03-10 2023-03-08 9.015 1,225,211 -9,839 0.21% 11,044,927
2023-03-09 2023-03-07 9.066 1,235,050 +3,936 0.21% 11,196,383
2023-03-08 2023-03-06 9.614 1,231,114 +5,903 0.21% 11,836,349
2023-03-07 2023-03-03 9.330 1,225,211 -7,871 0.21% 11,430,939
2023-03-06 2023-03-02 8.639 1,233,082 -33,454 0.21% 10,652,198
2023-02-28 2023-02-24 8.009 1,266,536 -5,904 0.22% 10,143,133
2023-02-23 2023-02-21 8.019 1,272,440 +15,743 0.22% 10,203,347
2023-02-22 2023-02-20 8.019 1,256,697 -11,807 0.22% 10,077,108
2023-02-20 2023-02-16 7.917 1,268,504 -19,679 0.22% 10,042,866
2023-02-10 2023-02-08 7.887 1,288,183 +9,839 0.22% 10,159,390
2023-02-08 2023-02-06 7.856 1,278,344 -5,903 0.22% 10,042,818
2023-02-06 2023-02-02 7.968 1,284,247 -7,872 0.22% 10,232,764
2023-02-03 2023-02-01 8.181 1,292,119 -13,775 0.22% 10,571,260
2023-02-02 2023-01-31 7.622 1,305,894 +3,935 0.22% 9,953,998
2023-02-01 2023-01-30 7.551 1,301,959 +41,326 0.22% 9,831,380
2023-01-27 2023-01-20 7.358 1,260,633 +9,840 0.22% 9,275,890
2023-01-18 2023-01-16 7.297 1,250,793 -15,743 0.21% 9,127,214
2023-01-17 2023-01-13 7.206 1,266,536 +9,839 0.22% 9,126,245
2023-01-16 2023-01-12 7.185 1,256,697 +1,968 0.22% 9,029,804
2023-01-13 2023-01-11 7.216 1,254,729 +45,262 0.22% 9,053,920
2022-12-29 2022-12-23 6.962 1,209,467 +15,743 0.21% 8,420,017
2022-12-16 2022-12-14 7.490 1,193,724 -3,936 0.20% 8,941,281
2022-12-01 2022-11-29 8.364 1,197,660 -9,840 0.21% 10,017,555
2022-11-30 2022-11-28 8.120 1,207,500 -21,646 0.21% 9,805,331
2022-11-24 2022-11-22 8.273 1,229,146 -23,615 0.21% 10,168,484
2022-11-18 2022-11-16 7.744 1,252,761 -19,679 0.22% 9,701,783
2022-11-15 2022-11-11 7.175 1,272,440 +19,679 0.22% 9,129,991
2022-11-09 2022-11-07 7.165 1,252,761 +1,968 0.22% 8,976,059
2022-10-25 2022-10-21 7.683 1,250,793 -25,583 0.21% 9,610,270
2022-10-21 2022-10-19 6.962 1,276,376 -9,839 0.22% 8,885,821
2022-10-18 2022-10-14 6.657 1,286,215 -3,936 0.22% 8,562,158
2022-10-10 2022-10-06 6.535 1,290,151 -19,679 0.22% 8,431,015
2022-10-07 2022-10-05 6.555 1,309,830 +13,775 0.22% 8,586,239
2022-09-29 2022-09-27 6.972 1,296,055 +9,840 0.22% 9,035,993
2022-09-28 2022-09-26 7.216 1,286,215 -9,840 0.22% 9,281,117
2022-09-26 2022-09-22 7.795 1,296,055 +9,840 0.22% 10,102,925
2022-09-19 2022-09-15 8.049 1,286,215 +9,839 0.22% 10,353,021
2022-09-09 2022-09-07 8.283 1,276,376 +1,968 0.22% 10,572,181
2022-09-07 2022-09-05 8.303 1,274,408 -13,775 0.22% 10,581,784
2022-09-02 2022-08-31 7.927 1,288,183 +21,647 0.22% 10,211,758
2022-09-01 2022-08-30 8.405 1,266,536 -5,904 0.22% 10,645,140
2022-08-30 2022-08-26 8.537 1,272,440 -7,872 0.22% 10,862,879
2022-08-29 2022-08-25 8.669 1,280,312 -3,935 0.22% 11,099,239
2022-08-26 2022-08-24 8.263 1,284,247 +3,935 0.22% 10,611,272
2022-08-25 2022-08-23 8.679 1,280,312 -19,679 0.22% 11,112,251
2022-08-24 2022-08-22 8.313 1,299,991 +3,936 0.22% 10,807,419
2022-08-23 2022-08-19 8.202 1,296,055 +3,936 0.22% 10,629,805
2022-08-19 2022-08-17 8.578 1,292,119 +1,968 0.22% 11,083,408
2022-08-18 2022-08-16 8.120 1,290,151 -3,936 0.22% 10,476,487
2022-08-17 2022-08-15 7.978 1,294,087 -9,839 0.22% 10,324,321
2022-08-16 2022-08-12 7.856 1,303,926 -1,968 0.22% 10,243,793
2022-08-15 2022-08-11 7.937 1,305,894 +9,839 0.22% 10,365,430
2022-08-11 2022-08-09 7.978 1,296,055 -1,968 0.22% 10,340,021
2022-08-10 2022-08-08 7.866 1,298,023 -15,743 0.22% 10,210,610
2022-08-09 2022-08-05 7.246 1,313,766 +15,743 0.23% 9,519,977
2022-08-05 2022-08-03 7.663 1,298,023 -17,711 0.22% 9,946,770
2022-08-04 2022-08-02 7.317 1,315,734 -1,968 0.23% 9,627,842
2022-08-03 2022-08-01 7.866 1,317,702 -29,518 0.23% 10,365,411
2022-08-02 2022-07-29 7.988 1,347,220 -1,968 0.23% 10,761,912
2022-08-01 2022-07-28 8.009 1,349,188 -7,872 0.23% 10,805,056
2022-07-29 2022-07-27 7.673 1,357,060 -29,518 0.23% 10,412,964
2022-07-28 2022-07-26 6.789 1,386,578 -13,775 0.24% 9,413,456
2022-07-27 2022-07-25 6.972 1,400,353 +1,968 0.24% 9,763,151
2022-07-25 2022-07-21 6.992 1,398,385 -1,968 0.24% 9,777,854
2022-07-22 2022-07-20 7.135 1,400,353 -1,968 0.24% 9,990,863
2022-07-21 2022-07-19 6.769 1,402,321 -19,679 0.24% 9,491,831
2022-07-20 2022-07-18 6.301 1,422,000 -1,968 0.24% 8,960,240
2022-07-19 2022-07-15 6.301 1,423,968 -1,968 0.24% 8,972,641
2022-07-15 2022-07-13 6.494 1,425,936 -11,807 0.24% 9,260,389
2022-07-04 2022-06-29 6.118 1,437,743 -7,872 0.25% 8,796,423
2022-06-30 2022-06-28 6.098 1,445,615 -9,839 0.25% 8,815,202
2022-06-28 2022-06-24 5.966 1,455,454 +9,839 0.25% 8,682,903
2022-06-22 2022-06-20 5.915 1,445,615 -7,871 0.25% 8,550,745
2022-06-17 2022-06-15 5.854 1,453,486 +9,839 0.25% 8,508,670
2022-05-23 2022-05-19 5.533 1,443,647 +43,606 0.25% 7,988,101
2022-05-19 2022-05-17 5.586 1,400,041 -9,542 0.25% 7,820,177
2022-04-28 2022-04-26 5.271 1,409,583 +9,542 0.25% 7,430,316
2022-04-27 2022-04-25 5.575 1,400,041 +22,902 0.25% 7,805,505
2022-04-20 2022-04-14 6.319 1,377,139 -9,543 0.24% 8,702,494
2022-04-14 2022-04-12 6.372 1,386,682 -5,725 0.25% 8,835,458
2022-03-28 2022-03-24 6.068 1,392,407 +9,542 0.25% 8,448,768
2022-03-23 2022-03-21 5.984 1,382,865 +1,909 0.24% 8,274,934
2022-03-22 2022-03-18 6.078 1,380,956 -7,634 0.24% 8,393,758
2022-03-18 2022-03-16 5.848 1,388,590 +34,352 0.25% 8,120,016
2022-03-17 2022-03-15 5.764 1,354,238 -17,176 0.24% 7,805,600
2022-03-16 2022-03-14 6.476 1,371,414 -13,359 0.24% 8,881,896
2022-03-02 2022-02-28 7.378 1,384,773 -5,726 0.25% 10,216,447
2022-02-28 2022-02-24 7.514 1,390,499 +1,909 0.25% 10,448,128
2022-02-24 2022-02-22 7.399 1,388,590 -28,627 0.25% 10,273,711
2022-02-21 2022-02-17 7.147 1,417,217 -5,725 0.25% 10,129,065
2022-02-14 2022-02-10 7.179 1,422,942 +28,627 0.25% 10,214,718
2022-02-11 2022-02-09 7.388 1,394,315 -9,543 0.25% 10,301,457
2022-02-10 2022-02-08 7.304 1,403,858 +5,726 0.25% 10,254,266
2022-02-08 2022-02-04 7.137 1,398,132 -11,451 0.25% 9,978,010
2022-02-07 2022-01-31 7.074 1,409,583 -1,909 0.25% 9,971,100
2022-02-04 2022-01-27 7.430 1,411,492 +9,543 0.25% 10,487,532
2022-01-06 2022-01-04 8.237 1,401,949 +7,634 0.25% 11,547,910
2022-01-05 2022-01-03 8.248 1,394,315 +24,809 0.25% 11,499,640
2022-01-04 2021-12-31 8.268 1,369,506 -3,816 0.24% 11,323,732
2022-01-03 2021-12-29 8.279 1,373,322 -1,909 0.24% 11,369,676
2021-12-30 2021-12-28 7.986 1,375,231 -5,725 0.24% 10,981,945
2021-12-28 2021-12-22 8.006 1,380,956 -9,543 0.24% 11,056,606
2021-12-23 2021-12-21 8.447 1,390,499 -5,725 0.25% 11,745,036
2021-12-21 2021-12-17 8.457 1,396,224 +3,817 0.25% 11,808,025
2021-12-20 2021-12-16 8.227 1,392,407 -19,085 0.25% 11,454,720
2021-12-17 2021-12-15 7.755 1,411,492 -45,802 0.25% 10,946,084
2021-12-02 2021-11-30 6.969 1,457,294 +9,542 0.26% 10,155,877
2021-11-25 2021-11-23 7.168 1,447,752 -46,376 0.26% 10,377,647
2021-11-23 2021-11-19 7.147 1,494,128 +9,543 0.26% 10,678,760
2021-11-17 2021-11-15 7.283 1,484,585 -9,543 0.26% 10,812,808
2021-11-10 2021-11-08 7.011 1,494,128 +24,810 0.26% 10,475,205
2021-11-04 2021-11-02 7.629 1,469,318 -30,535 0.26% 11,209,747
2021-11-03 2021-11-01 6.927 1,499,853 +11,451 0.27% 10,389,599
2021-11-01 2021-10-28 6.801 1,488,402 +19,084 0.26% 10,123,101
2021-10-29 2021-10-27 7.189 1,469,318 +9,543 0.26% 10,563,031
2021-10-25 2021-10-21 7.524 1,459,775 -13,360 0.26% 10,983,961
2021-10-22 2021-10-20 7.619 1,473,135 +13,360 0.26% 11,223,430
2021-10-18 2021-10-12 7.493 1,459,775 +1,908 0.26% 10,938,067
2021-10-12 2021-10-08 7.860 1,457,867 +11,451 0.26% 11,458,501
2021-10-11 2021-10-07 8.101 1,446,416 +3,817 0.26% 11,717,132
2021-10-08 2021-10-06 8.017 1,442,599 -1,909 0.26% 11,565,268
2021-10-06 2021-10-04 7.566 1,444,508 +9,543 0.26% 10,929,638
2021-09-30 2021-09-28 7.598 1,434,965 +11,450 0.25% 10,902,546
2021-09-23 2021-09-20 7.430 1,423,515 +9,543 0.25% 10,576,864
2021-09-20 2021-09-16 7.441 1,413,972 +1,908 0.25% 10,520,776
2021-09-17 2021-09-15 7.682 1,412,064 -9,542 0.25% 10,846,934
2021-09-16 2021-09-14 8.027 1,421,606 -28,627 0.25% 11,411,866
2021-09-14 2021-09-10 8.394 1,450,233 -438,944 0.26% 12,173,597
2021-09-13 2021-09-09 7.786 1,889,177 -13,359 0.33% 14,709,913
2021-09-07 2021-09-03 7.420 1,902,536 +1,908 0.34% 14,116,101
2021-09-03 2021-09-01 7.566 1,900,628 -3,817 0.34% 14,380,797
2021-08-31 2021-08-27 7.179 1,904,445 +3,817 0.34% 13,671,231
2021-08-30 2021-08-26 7.325 1,900,628 -1,908 0.34% 13,922,683
2021-08-26 2021-08-24 6.896 1,902,536 +5,725 0.34% 13,119,202
2021-08-19 2021-08-17 6.560 1,896,811 -9,542 0.34% 12,443,628
2021-08-17 2021-08-13 6.791 1,906,353 +9,542 0.34% 12,945,742
2021-08-16 2021-08-12 6.697 1,896,811 +5,725 0.34% 12,702,042
2021-08-13 2021-08-11 6.812 1,891,086 +9,543 0.33% 12,881,702
2021-08-04 2021-08-02 6.424 1,881,543 +9,542 0.33% 12,087,132
2021-08-02 2021-07-29 6.204 1,872,001 -3,817 0.33% 11,613,855
2021-07-30 2021-07-28 6.005 1,875,818 -349,247 0.33% 11,264,034
2021-07-29 2021-07-27 6.183 2,225,065 +38,169 0.39% 13,757,621
2021-07-28 2021-07-26 6.822 2,186,896 +9,542 0.39% 14,919,619
2021-07-22 2021-07-20 6.875 2,177,354 +11,451 0.39% 14,968,611
2021-07-20 2021-07-16 7.325 2,165,903 +3,817 0.38% 15,865,903
2021-07-16 2021-07-14 7.231 2,162,086 +5,725 0.38% 15,634,021
2021-07-12 2021-07-08 7.493 2,156,361 -7,633 0.38% 16,157,573
2021-07-09 2021-07-07 7.503 2,163,994 -1,909 0.38% 16,237,445
2021-07-08 2021-07-06 7.545 2,165,903 -9,542 0.38% 16,342,561
2021-07-06 2021-07-02 7.734 2,175,445 +7,634 0.39% 16,824,923
2021-07-05 2021-06-30 7.629 2,167,811 +1,908 0.38% 16,538,702
2021-07-02 2021-06-29 7.629 2,165,903 +9,542 0.38% 16,524,146
2021-06-29 2021-06-25 7.713 2,156,361 -9,542 0.38% 16,632,132
2021-06-28 2021-06-24 7.818 2,165,903 -19,084 0.38% 16,932,710
2021-06-22 2021-06-18 7.797 2,184,987 +1,908 0.39% 17,036,109
2021-06-21 2021-06-17 7.598 2,183,079 +5,725 0.39% 16,586,551
2021-06-01 2021-05-28 8.150 2,177,354 +57,878 0.39% 17,744,922
2021-05-21 2021-05-18 8.300 2,119,476 -9,288 0.39% 17,592,682
2021-05-18 2021-05-14 7.988 2,128,764 +16,719 0.39% 17,005,155
2021-05-17 2021-05-13 7.741 2,112,045 +9,289 0.38% 16,348,625
2021-05-14 2021-05-12 7.827 2,102,756 +9,289 0.38% 16,457,826
2021-05-13 2021-05-11 7.902 2,093,467 +9,288 0.38% 16,542,889
2021-05-12 2021-05-10 8.053 2,084,179 -9,288 0.38% 16,783,626
2021-05-11 2021-05-07 7.913 2,093,467 +11,146 0.38% 16,565,427
2021-05-10 2021-05-06 8.021 2,082,321 +1,858 0.38% 16,701,409
2021-05-07 2021-05-05 8.021 2,080,463 +5,573 0.38% 16,686,507
2021-05-04 2021-04-30 8.139 2,074,890 -16,720 0.38% 16,887,527
2021-04-28 2021-04-26 8.796 2,091,610 +5,573 0.38% 18,397,209
2021-04-21 2021-04-19 9.409 2,086,037 -3,715 0.38% 19,628,297
2021-04-13 2021-04-09 9.033 2,089,752 -1,858 0.38% 18,875,822
2021-04-01 2021-03-30 9.022 2,091,610 -16,719 0.38% 18,870,087
2021-03-30 2021-03-26 8.527 2,108,329 +9,288 0.38% 17,976,814
2021-03-26 2021-03-24 8.440 2,099,041 -61,304 0.38% 17,716,836
2021-03-22 2021-03-18 8.903 2,160,345 -5,574 0.39% 19,234,362
2021-03-17 2021-03-15 8.710 2,165,919 +5,574 0.39% 18,864,266
2021-03-15 2021-03-11 8.656 2,160,345 -7,431 0.39% 18,699,428
2021-03-11 2021-03-09 8.376 2,167,776 -3,716 0.39% 18,156,962
2021-03-10 2021-03-08 8.516 2,171,492 +9,289 0.39% 18,492,000
2021-03-08 2021-03-04 9.366 2,162,203 -5,573 0.39% 20,251,859
2021-03-05 2021-03-03 9.226 2,167,776 +9,288 0.39% 20,000,663
2021-03-04 2021-03-02 9.151 2,158,488 -3,715 0.39% 19,752,303
2021-03-02 2021-02-26 9.065 2,162,203 +13,004 0.39% 19,600,075
2021-03-01 2021-02-25 9.700 2,149,199 -3,716 0.39% 20,847,337
2021-02-26 2021-02-24 9.829 2,152,915 -27,865 0.39% 21,161,519
2021-02-25 2021-02-23 9.775 2,180,780 -5,574 0.40% 21,318,021
2021-02-24 2021-02-22 9.431 2,186,354 -3,715 0.40% 20,619,293
2021-02-23 2021-02-19 9.528 2,190,069 +9,289 0.40% 20,866,530
2021-02-18 2021-02-16 9.237 2,180,780 +46,443 0.40% 20,144,121
2021-02-16 2021-02-09 9.140 2,134,337 +3,715 0.39% 19,508,319
2021-02-09 2021-02-05 8.710 2,130,622 -1,858 0.39% 18,556,843
2021-02-08 2021-02-04 8.893 2,132,480 -11,146 0.39% 18,963,312
2021-02-05 2021-02-03 8.979 2,143,626 +5,573 0.39% 19,247,053
2021-02-04 2021-02-02 9.173 2,138,053 +11,147 0.39% 19,611,338
2021-02-01 2021-01-28 9.108 2,126,906 +29,723 0.39% 19,371,704
2021-01-29 2021-01-27 9.732 2,097,183 -3,715 0.38% 20,410,514
2021-01-28 2021-01-26 9.668 2,100,898 +40,870 0.38% 20,310,961
2021-01-27 2021-01-25 10.335 2,060,028 +14,861 0.37% 21,290,876
2021-01-26 2021-01-22 10.529 2,045,167 +9,289 0.37% 21,533,608
2021-01-25 2021-01-21 10.938 2,035,878 +5,573 0.37% 22,268,688
2021-01-22 2021-01-20 10.938 2,030,305 -35,297 0.37% 22,207,730
2021-01-21 2021-01-19 10.206 2,065,602 -14,861 0.38% 21,081,628
2021-01-20 2021-01-18 9.862 2,080,463 -22,293 0.38% 20,516,565
2021-01-19 2021-01-15 9.765 2,102,756 +14,862 0.38% 20,532,666
2021-01-18 2021-01-14 9.926 2,087,894 +14,862 0.38% 20,724,714
2021-01-15 2021-01-13 10.464 2,073,032 -18,578 0.38% 21,693,091
2021-01-13 2021-01-11 9.560 2,091,610 -9,288 0.38% 19,995,987
2021-01-12 2021-01-08 10.120 2,100,898 +7,431 0.38% 21,260,917
2021-01-11 2021-01-07 10.464 2,093,467 -11,147 0.38% 21,906,932
2021-01-08 2021-01-06 10.238 2,104,614 -20,435 0.38% 21,547,761
2021-01-07 2021-01-05 9.872 2,125,049 +5,573 0.39% 20,979,129
2021-01-06 2021-01-04 9.926 2,119,476 -33,439 0.39% 21,038,201
2021-01-05 2020-12-31 8.344 2,152,915 +5,574 0.39% 17,962,954
2020-12-30 2020-12-28 7.870 2,147,341 +3,715 0.39% 16,899,255
2020-12-29 2020-12-24 8.096 2,143,626 -20,435 0.39% 17,354,657
2020-12-28 2020-12-22 7.633 2,164,061 +20,435 0.39% 16,518,283
2020-12-23 2020-12-21 7.816 2,143,626 -7,431 0.39% 16,754,629
2020-12-22 2020-12-18 7.838 2,151,057 +3,716 0.39% 16,859,026
2020-12-21 2020-12-17 7.902 2,147,341 +9,288 0.39% 16,968,609
2020-12-16 2020-12-14 8.204 2,138,053 +3,716 0.39% 17,539,718
2020-12-09 2020-12-07 8.247 2,134,337 +9,288 0.39% 17,601,146
2020-12-08 2020-12-04 8.365 2,125,049 +18,578 0.39% 17,776,209
2020-12-07 2020-12-03 8.505 2,106,471 +1,857 0.38% 17,915,616
2020-12-04 2020-12-02 8.527 2,104,614 -3,715 0.38% 17,945,138
2020-12-03 2020-12-01 8.774 2,108,329 +7,431 0.38% 18,498,868
2020-11-23 2020-11-19 9.054 2,100,898 -18,578 0.38% 19,021,735
2020-11-17 2020-11-13 8.656 2,119,476 -3,715 0.39% 18,345,676
2020-11-12 2020-11-10 8.645 2,123,191 +3,715 0.39% 18,354,974
2020-11-06 2020-11-04 8.699 2,119,476 +5,574 0.39% 18,436,948
2020-11-03 2020-10-30 8.161 2,113,902 +11,146 0.38% 17,250,561
2020-10-30 2020-10-28 8.322 2,102,756 +3,715 0.38% 17,499,174
2020-10-28 2020-10-23 8.656 2,099,041 -5,573 0.38% 18,168,796
2020-10-27 2020-10-22 8.537 2,104,614 +14,862 0.38% 17,967,796
2020-10-23 2020-10-21 8.667 2,089,752 +1,858 0.38% 18,110,890
2020-10-20 2020-10-16 8.677 2,087,894 +1,857 0.38% 18,117,266
2020-10-16 2020-10-14 8.957 2,086,037 -14,861 0.38% 18,685,060
2020-10-15 2020-10-12 9.366 2,100,898 -9,289 0.38% 19,677,657
2020-10-14 2020-10-09 9.183 2,110,187 +9,289 0.38% 19,378,455
2020-10-09 2020-10-07 9.162 2,100,898 -5,573 0.38% 19,247,915
2020-10-07 2020-10-05 9.086 2,106,471 -46,444 0.38% 19,140,228
2020-10-06 2020-09-30 8.882 2,152,915 -18,577 0.39% 19,121,854
2020-10-05 2020-09-29 8.903 2,171,492 +35,297 0.39% 19,333,608
2020-09-30 2020-09-28 8.580 2,136,195 -7,431 0.39% 18,329,406
2020-09-29 2020-09-25 8.451 2,143,626 +1,858 0.39% 18,116,231
2020-09-28 2020-09-24 8.236 2,141,768 +16,719 0.39% 17,639,369
2020-09-25 2020-09-23 8.494 2,125,049 +1,858 0.39% 18,050,745
2020-09-24 2020-09-22 8.839 2,123,191 -1,858 0.39% 18,766,418
2020-09-23 2020-09-21 9.539 2,125,049 -13,004 0.39% 20,269,911
2020-09-21 2020-09-17 8.290 2,138,053 +1,858 0.39% 17,723,862
2020-09-17 2020-09-15 8.656 2,136,195 -5,573 0.39% 18,490,392
2020-09-15 2020-09-11 8.365 2,141,768 +1,858 0.39% 17,916,064
2020-09-14 2020-09-10 8.096 2,139,910 +1,857 0.39% 17,324,572
2020-09-10 2020-09-08 8.537 2,138,053 -9,288 0.39% 18,253,276
2020-09-08 2020-09-04 8.645 2,147,341 +1,857 0.39% 18,563,751
2020-09-07 2020-09-03 8.720 2,145,484 +5,574 0.39% 18,709,383
2020-09-04 2020-09-02 8.936 2,139,910 +37,154 0.39% 19,121,536
2020-09-03 2020-09-01 9.560 2,102,756 +9,289 0.38% 20,102,544
2020-09-02 2020-08-31 9.452 2,093,467 -13,004 0.38% 19,788,360
2020-09-01 2020-08-28 9.872 2,106,471 +9,288 0.38% 20,795,721
2020-08-31 2020-08-27 9.560 2,097,183 -27,866 0.38% 20,049,265
2020-08-26 2020-08-24 9.765 2,125,049 +29,724 0.39% 20,750,349
2020-08-25 2020-08-21 9.700 2,095,325 +9,288 0.38% 20,324,757
2020-08-24 2020-08-20 9.818 2,086,037 +5,574 0.38% 20,481,701
2020-08-21 2020-08-19 10.023 2,080,463 -3,716 0.38% 20,852,535
2020-08-19 2020-08-17 10.572 2,084,179 -26,008 0.38% 22,034,118
2020-08-18 2020-08-14 10.411 2,110,187 +11,146 0.38% 21,968,307
2020-08-17 2020-08-13 10.454 2,099,041 +14,862 0.38% 21,942,663
2020-08-14 2020-08-12 10.626 2,084,179 +81,740 0.38% 22,146,308
2020-08-13 2020-08-11 11.498 2,002,439 -14,862 0.36% 23,023,944
2020-08-12 2020-08-10 11.390 2,017,301 +1,858 0.37% 22,977,647
2020-08-11 2020-08-07 11.735 2,015,443 +16,719 0.37% 23,650,819
2020-08-10 2020-08-06 12.036 1,998,724 +11,147 0.36% 24,057,129
2020-08-07 2020-08-05 11.649 1,987,577 +22,292 0.36% 23,152,633
2020-08-06 2020-08-04 11.390 1,965,285 +16,720 0.36% 22,385,169
2020-08-05 2020-08-03 12.101 1,948,565 -27,866 0.35% 23,579,271
2020-08-04 2020-07-31 11.326 1,976,431 +18,020 0.36% 22,384,457
2020-08-03 2020-07-30 11.606 1,958,411 +3,715 0.36% 22,728,552
2020-07-31 2020-07-29 11.606 1,954,696 +7,431 0.36% 22,685,437
2020-07-30 2020-07-28 11.606 1,947,265 -7,431 0.35% 22,599,196
2020-07-29 2020-07-27 11.261 1,954,696 +44,586 0.36% 22,012,029
2020-07-28 2020-07-24 13.134 1,910,110 -152,333 0.35% 25,088,077
2020-07-27 2020-07-23 13.156 2,062,443 -87,313 0.38% 27,133,282
2020-07-24 2020-07-22 12.165 2,149,756 -72,452 0.39% 26,152,715
2020-07-23 2020-07-21 11.433 2,222,208 +35,297 0.40% 25,407,293
2020-07-22 2020-07-20 12.165 2,186,911 -235,931 0.40% 26,604,722
2020-07-21 2020-07-17 9.937 2,422,842 -29,723 0.44% 24,075,536
2020-07-20 2020-07-16 9.851 2,452,565 +29,723 0.45% 24,159,659
2020-07-17 2020-07-15 10.787 2,422,842 +35,297 0.44% 26,136,172
2020-07-16 2020-07-14 11.283 2,387,545 -70,593 0.43% 26,937,794
2020-07-14 2020-07-10 10.766 2,458,138 +79,882 0.45% 26,463,997
2020-07-13 2020-07-09 11.799 2,378,256 +109,605 0.43% 28,061,981
2020-07-10 2020-07-08 10.012 2,268,651 -35,296 0.41% 22,714,324
2020-07-09 2020-07-07 6.427 2,303,947 -5,574 0.42% 14,807,986
2020-07-08 2020-07-06 6.675 2,309,521 -3,715 0.42% 15,415,683
2020-07-07 2020-07-03 6.158 2,313,236 -3,715 0.42% 14,245,088
2020-07-06 2020-07-02 5.803 2,316,951 +1,857 0.42% 13,444,814
2020-07-02 2020-06-29 5.598 2,315,094 -1,857 0.42% 12,960,482
2020-06-23 2020-06-19 5.792 2,316,951 -92,887 0.42% 13,419,870
2020-06-16 2020-06-12 5.695 2,409,838 -9,288 0.44% 13,724,379
2020-06-05 2020-06-03 5.910 2,419,126 -1,858 0.44% 14,298,155
2020-06-04 2020-06-02 5.975 2,420,984 -11,146 0.44% 14,465,521
2020-06-01 2020-05-28 5.749 2,432,130 -7,431 0.44% 13,982,255
2020-05-29 2020-05-27 5.695 2,439,561 +9,289 0.44% 13,893,656
2020-05-28 2020-05-26 5.943 2,430,272 +7,430 0.44% 14,442,525
2020-05-22 2020-05-20 6.244 2,422,842 +9,289 0.44% 15,128,723
2020-05-20 2020-05-18 6.341 2,413,553 -16,719 0.44% 15,304,576
2020-05-19 2020-05-15 5.954 2,430,272 -53,874 0.44% 14,468,689
2020-05-18 2020-05-14 5.771 2,484,146 -5,574 0.45% 14,334,782
2020-05-06 2020-05-04 5.566 2,489,720 -7,430 0.45% 13,857,670
2020-04-23 2020-04-21 5.383 2,497,150 -5,574 0.45% 13,441,997
2020-04-17 2020-04-15 5.383 2,502,724 +46,443 0.46% 13,472,002
2020-04-16 2020-04-14 5.544 2,456,281 -3,715 0.45% 13,618,662
2020-04-09 2020-04-07 5.275 2,459,996 -1,858 0.45% 12,977,160
2020-04-07 2020-04-03 4.952 2,461,854 -9,288 0.45% 12,191,841
2020-04-03 2020-04-01 4.791 2,471,142 -18,578 0.45% 11,838,778
2020-04-02 2020-03-31 4.985 2,489,720 +9,289 0.45% 12,410,254
2020-04-01 2020-03-30 4.855 2,480,431 +5,573 0.45% 12,043,504
2020-03-27 2020-03-25 4.468 2,474,858 +9,289 0.45% 11,057,261
2020-03-24 2020-03-20 4.360 2,465,569 -4,830 0.45% 10,750,319
2020-03-23 2020-03-19 4.231 2,470,399 -3,716 0.45% 10,452,227
2020-03-20 2020-03-18 4.500 2,474,115 -5,573 0.45% 11,133,849
2020-03-19 2020-03-17 4.640 2,479,688 -5,573 0.45% 11,505,977
2020-03-17 2020-03-13 5.049 2,485,261 +9,289 0.45% 12,548,564
2020-03-16 2020-03-12 5.114 2,475,972 -1,858 0.45% 12,661,598
2020-03-06 2020-03-04 5.491 2,477,830 -9,289 0.45% 13,604,759
2020-02-25 2020-02-21 5.727 2,487,119 +1,858 0.45% 14,244,833
2020-02-20 2020-02-18 5.835 2,485,261 -3,716 0.45% 14,501,752
2020-02-17 2020-02-13 5.631 2,488,977 +3,716 0.45% 14,014,311
2020-02-12 2020-02-10 5.663 2,485,261 +3,715 0.45% 14,073,656
2020-02-10 2020-02-06 5.663 2,481,546 -3,715 0.45% 14,052,618
2020-02-07 2020-02-05 5.491 2,485,261 -1,858 0.45% 13,645,560
2020-02-05 2020-02-03 5.351 2,487,119 -1,858 0.45% 13,307,673
2020-02-04 2020-01-31 5.480 2,488,977 +9,289 0.45% 13,639,167
2020-02-03 2020-01-30 5.544 2,479,688 +13,004 0.45% 13,748,441
2020-01-30 2020-01-24 6.201 2,466,684 -5,573 0.45% 15,296,257
2020-01-20 2020-01-16 6.352 2,472,257 +1,858 0.45% 15,703,440
2020-01-10 2020-01-08 6.761 2,470,399 -42,728 0.45% 16,702,286
2020-01-02 2019-12-27 6.266 2,513,127 +3,716 0.46% 15,746,593
2019-12-18 2019-12-16 6.395 2,509,411 -3,716 0.46% 16,047,501
2019-12-16 2019-12-12 6.212 2,513,127 +3,716 0.46% 15,611,313
2019-12-12 2019-12-10 6.072 2,509,411 +3,715 0.46% 15,237,021
2019-11-20 2019-11-18 6.093 2,505,696 +9,289 0.46% 15,268,416
2019-11-18 2019-11-14 6.201 2,496,407 -31,582 0.45% 15,480,574
2019-11-12 2019-11-08 6.524 2,527,989 -9,288 0.46% 16,492,898
2019-11-07 2019-11-05 6.664 2,537,277 -9,289 0.46% 16,908,602
2019-11-04 2019-10-31 6.384 2,546,566 +9,289 0.46% 16,257,689
2019-10-31 2019-10-29 6.460 2,537,277 +11,146 0.46% 16,389,598
2019-10-29 2019-10-25 6.610 2,526,131 +14,862 0.46% 16,698,344
2019-10-28 2019-10-24 6.718 2,511,269 +9,288 0.46% 16,870,463
2019-10-23 2019-10-21 6.320 2,501,981 +9,289 0.45% 15,811,435
2019-10-22 2019-10-18 6.287 2,492,692 +46,443 0.45% 15,672,224
2019-10-18 2019-10-16 6.395 2,446,249 +5,573 0.44% 15,643,585
2019-10-11 2019-10-09 6.212 2,440,676 -3,715 0.44% 15,161,254
2019-10-10 2019-10-08 6.309 2,444,391 +3,715 0.44% 15,421,175
2019-10-09 2019-10-04 6.341 2,440,676 -5,573 0.44% 15,476,566
2019-10-08 2019-10-03 6.449 2,446,249 -1,858 0.44% 15,775,265
2019-10-04 2019-10-02 6.513 2,448,107 -1,857 0.45% 15,945,383
2019-10-02 2019-09-27 6.750 2,449,964 +3,715 0.45% 16,537,750
2019-09-30 2019-09-26 6.718 2,446,249 +9,289 0.44% 16,433,665
2019-09-27 2019-09-25 6.955 2,436,960 -37,155 0.44% 16,948,454
2019-09-23 2019-09-19 7.245 2,474,115 +5,573 0.45% 17,926,030
2019-09-19 2019-09-17 7.396 2,468,542 +3,716 0.45% 18,257,715
2019-09-16 2019-09-12 7.493 2,464,826 +7,431 0.45% 18,469,055
2019-09-13 2019-09-11 7.558 2,457,395 -9,289 0.45% 18,572,110
2019-09-12 2019-09-10 7.622 2,466,684 +9,289 0.45% 18,801,649
2019-09-09 2019-09-05 7.956 2,457,395 -9,289 0.45% 19,550,982
2019-09-06 2019-09-04 7.881 2,466,684 -1,858 0.45% 19,438,993
2019-09-05 2019-09-03 7.838 2,468,542 -3,715 0.45% 19,347,331
2019-09-04 2019-09-02 7.827 2,472,257 +18,577 0.45% 19,349,832
2019-09-03 2019-08-30 7.493 2,453,680 +13,004 0.45% 18,385,538
2019-09-02 2019-08-29 7.019 2,440,676 -9,288 0.44% 17,131,954
2019-08-30 2019-08-28 7.084 2,449,964 +3,715 0.45% 17,355,406
2019-08-23 2019-08-21 7.332 2,446,249 -9,288 0.44% 17,934,817
2019-08-19 2019-08-15 7.493 2,455,537 -13,005 0.45% 18,399,452
2019-08-14 2019-08-12 7.536 2,468,542 -3,715 0.45% 18,603,203
2019-08-12 2019-08-08 7.859 2,472,257 +5,573 0.45% 19,429,680
2019-08-06 2019-08-02 7.181 2,466,684 -5,573 0.45% 17,712,853
2019-08-02 2019-07-31 7.827 2,472,257 +1,858 0.45% 19,349,832
2019-07-31 2019-07-29 8.247 2,470,399 -5,573 0.45% 20,372,534
2019-07-17 2019-07-15 8.440 2,475,972 -11,147 0.45% 20,898,300
2019-07-08 2019-07-04 8.225 2,487,119 +13,004 0.45% 20,456,866
2019-07-05 2019-07-03 8.753 2,474,115 -13,004 0.45% 21,655,070
2019-07-04 2019-07-02 8.268 2,487,119 +14,862 0.45% 20,563,970
2019-06-28 2019-06-26 7.515 2,472,257 -9,289 0.45% 18,577,968
2019-06-27 2019-06-25 6.998 2,481,546 +11,147 0.45% 17,365,403
2019-06-26 2019-06-24 7.267 2,470,399 -5,573 0.45% 17,952,298
2019-06-25 2019-06-21 7.321 2,475,972 +3,715 0.45% 18,126,077
2019-06-19 2019-06-17 6.826 2,472,257 -9,289 0.45% 16,874,544
2019-06-18 2019-06-14 6.955 2,481,546 +16,720 0.45% 17,258,539
2019-06-17 2019-06-13 6.513 2,464,826 -18,577 0.45% 16,054,279
2019-06-14 2019-06-12 6.535 2,483,403 -5,574 0.45% 16,228,750
2019-06-13 2019-06-11 6.739 2,488,977 +16,720 0.45% 16,774,299
2019-06-12 2019-06-10 6.330 2,472,257 -11,146 0.45% 15,650,208
2019-06-11 2019-06-06 6.212 2,483,403 +3,715 0.45% 15,426,670
2019-06-04 2019-05-31 6.739 2,479,688 -1,858 0.45% 16,711,697
2019-05-31 2019-05-29 6.718 2,481,546 +1,858 0.45% 16,670,787
2019-05-30 2019-05-28 6.578 2,479,688 -1,858 0.45% 16,311,257
2019-05-29 2019-05-27 6.513 2,481,546 +9,289 0.45% 16,163,183
2019-05-23 2019-05-21 6.718 2,472,257 -1,858 0.45% 16,608,384
2019-05-21 2019-05-17 6.944 2,474,115 +9,289 0.45% 17,180,222
2019-05-07 2019-05-03 8.107 2,464,826 +3,715 0.45% 19,981,607
2019-05-06 2019-05-02 7.848 2,461,111 +9,289 0.45% 19,315,587
2019-05-02 2019-04-29 8.182 2,451,822 +5,573 0.45% 20,060,960
2019-04-30 2019-04-26 8.462 2,446,249 -13,004 0.44% 20,700,097
2019-04-29 2019-04-25 8.720 2,459,253 -11,146 0.45% 21,445,560
2019-04-26 2019-04-24 8.893 2,470,399 -3,716 0.45% 21,968,294
2019-04-25 2019-04-23 8.946 2,474,115 -33,439 0.45% 22,134,518
2019-04-24 2019-04-18 9.679 2,507,554 +33,439 0.46% 24,269,407
2019-04-23 2019-04-17 9.269 2,474,115 -35,296 0.45% 22,933,599
2019-04-18 2019-04-16 9.388 2,509,411 +52,016 0.46% 23,557,948
2019-04-17 2019-04-15 9.431 2,457,395 +92,886 0.45% 23,175,454
2019-04-15 2019-04-11 10.098 2,364,509 +5,573 0.43% 23,877,727
2019-04-12 2019-04-10 10.540 2,358,936 -3,715 0.43% 24,862,685
2019-04-11 2019-04-09 10.960 2,362,651 +37,154 0.43% 25,893,844
2019-04-10 2019-04-08 10.852 2,325,497 -5,573 0.42% 25,236,289
2019-04-09 2019-04-04 9.657 2,331,070 +29,723 0.42% 22,511,111
2019-04-08 2019-04-03 9.657 2,301,347 +1,858 0.42% 22,224,076
2019-04-04 2019-04-02 9.872 2,299,489 +9,289 0.42% 22,701,254
2019-04-03 2019-04-01 9.452 2,290,200 -3,716 0.42% 21,647,966
2019-04-02 2019-03-29 9.248 2,293,916 -3,715 0.42% 21,213,867
2019-04-01 2019-03-28 8.516 2,297,631 -9,289 0.42% 19,566,175
2019-03-27 2019-03-25 8.774 2,306,920 -14,861 0.42% 20,241,343
2019-03-26 2019-03-22 8.559 2,321,781 +9,288 0.42% 19,871,816
2019-03-18 2019-03-14 8.139 2,312,493 -18,577 0.42% 18,821,377
2019-03-15 2019-03-13 8.064 2,331,070 -31,581 0.42% 18,796,903
2019-03-13 2019-03-11 8.505 2,362,651 +39,012 0.43% 20,094,437
2019-03-12 2019-03-08 8.440 2,323,639 -65,020 0.42% 19,612,542
2019-03-08 2019-03-06 9.399 2,388,659 +68,735 0.43% 22,450,063
2019-03-07 2019-03-05 8.828 2,319,924 -5,573 0.42% 20,480,322
2019-03-05 2019-03-01 8.516 2,325,497 +9,289 0.42% 19,803,477
2019-03-01 2019-02-27 8.419 2,316,208 -3,716 0.42% 19,499,949
2019-02-27 2019-02-25 8.710 2,319,924 -16,719 0.42% 20,205,586
2019-02-26 2019-02-22 8.236 2,336,643 -11,147 0.42% 19,244,338
2019-02-25 2019-02-21 8.053 2,347,790 +14,862 0.43% 18,906,451
2019-02-22 2019-02-20 8.064 2,332,928 +11,147 0.42% 18,811,885
2019-02-21 2019-02-19 7.375 2,321,781 +1,857 0.42% 17,122,256
2019-02-19 2019-02-15 7.235 2,319,924 -1,857 0.42% 16,783,874
2019-02-18 2019-02-14 7.665 2,321,781 -16,720 0.42% 17,797,148
2019-02-14 2019-02-12 7.590 2,338,501 -57,589 0.43% 17,749,080
2019-02-13 2019-02-11 7.708 2,396,090 -44,586 0.44% 18,469,933
2019-02-12 2019-02-08 7.924 2,440,676 +46,443 0.44% 19,339,138
2019-02-11 2019-02-04 7.450 2,394,233 +26,008 0.44% 17,836,995
2019-02-08 2019-01-31 6.653 2,368,225 -9,288 0.43% 15,756,531
2019-02-01 2019-01-30 6.664 2,377,513 +5,573 0.43% 15,843,923
2019-01-31 2019-01-29 6.244 2,371,940 +1,858 0.43% 14,810,880
2019-01-30 2019-01-28 6.083 2,370,082 -9,289 0.43% 14,416,538
2019-01-29 2019-01-25 5.997 2,379,371 -3,715 0.43% 14,268,113
2019-01-23 2019-01-21 5.846 2,383,086 +1,857 0.43% 13,931,206
2019-01-14 2019-01-10 5.792 2,381,229 +1,858 0.43% 13,792,170
2019-01-11 2019-01-09 5.857 2,379,371 +1,858 0.43% 13,935,105
2019-01-09 2019-01-07 5.867 2,377,513 +11,146 0.43% 13,949,819
2019-01-07 2019-01-03 5.609 2,366,367 -1,858 0.43% 13,272,997
2018-12-06 2018-12-04 6.266 2,368,225 +7,431 0.43% 14,838,675
2018-11-29 2018-11-27 6.212 2,360,794 +13,004 0.43% 14,665,034
2018-11-26 2018-11-22 6.223 2,347,790 -18,577 0.43% 14,609,530
2018-11-12 2018-11-08 6.093 2,366,367 -37,154 0.43% 14,419,417
2018-11-09 2018-11-07 6.115 2,403,521 +13,004 0.44% 14,697,566
2018-11-07 2018-11-05 6.007 2,390,517 -9,289 0.43% 14,360,687
2018-11-06 2018-11-02 6.126 2,399,806 +18,577 0.44% 14,700,685
2018-10-30 2018-10-26 5.889 2,381,229 -16,719 0.43% 14,022,894
2018-10-24 2018-10-22 5.997 2,397,948 +16,719 0.44% 14,379,511
2018-10-23 2018-10-19 5.598 2,381,229 +46,443 0.43% 13,330,722
2018-10-19 2018-10-16 5.824 2,334,786 +27,866 0.42% 13,598,579
2018-10-16 2018-10-12 5.954 2,306,920 +9,289 0.42% 13,734,310
2018-10-12 2018-10-10 6.223 2,297,631 -7,431 0.42% 14,297,407
2018-10-03 2018-09-28 6.998 2,305,062 -7,431 0.42% 16,130,400
2018-10-02 2018-09-27 6.998 2,312,493 -5,573 0.42% 16,182,401
2018-09-27 2018-09-24 6.739 2,318,066 -16,720 0.42% 15,622,456
2018-09-26 2018-09-21 6.890 2,334,786 -3,715 0.42% 16,087,043
2018-09-24 2018-09-20 6.406 2,338,501 -1,858 0.43% 14,979,720
2018-09-21 2018-09-19 6.384 2,340,359 -1,857 0.43% 14,941,230
2018-09-17 2018-09-13 6.373 2,342,216 -5,574 0.43% 14,927,869
2018-09-13 2018-09-11 6.190 2,347,790 -1,857 0.43% 14,533,702
2018-09-12 2018-09-10 6.373 2,349,647 -9,289 0.43% 14,975,230
2018-09-11 2018-09-07 6.460 2,358,936 +7,431 0.43% 15,237,600
2018-09-05 2018-09-03 6.696 2,351,505 +5,573 0.43% 15,746,552
2018-09-04 2018-08-31 7.052 2,345,932 -7,431 0.43% 16,542,681
2018-09-03 2018-08-30 7.267 2,353,363 -11,146 0.43% 17,101,802
2018-08-31 2018-08-29 7.472 2,364,509 +5,573 0.43% 17,666,463
2018-08-30 2018-08-28 7.428 2,358,936 -1,858 0.43% 17,523,240
2018-08-28 2018-08-24 7.708 2,360,794 -11,146 0.43% 18,197,859
2018-08-17 2018-08-15 7.978 2,371,940 -14,862 0.43% 18,922,176
2018-08-09 2018-08-07 8.279 2,386,802 -9,288 0.43% 19,760,226
2018-08-08 2018-08-06 8.322 2,396,090 -14,862 0.44% 19,940,305
2018-08-06 2018-08-02 8.440 2,410,952 +1,858 0.44% 20,349,503
2018-07-26 2018-07-24 8.871 2,409,094 -3,716 0.44% 21,371,260
2018-07-25 2018-07-23 8.817 2,412,810 +9,289 0.44% 21,274,345
2018-07-23 2018-07-19 8.839 2,403,521 -11,147 0.44% 21,244,194
2018-07-20 2018-07-18 8.882 2,414,668 +5,574 0.44% 21,446,703
2018-07-18 2018-07-16 8.871 2,409,094 +7,430 0.44% 21,371,260
2018-07-13 2018-07-11 8.957 2,401,664 -3,715 0.44% 21,512,196
2018-07-11 2018-07-09 8.494 2,405,379 +1,858 0.44% 20,431,944
2018-07-09 2018-07-05 8.451 2,403,521 -20,435 0.44% 20,312,658
2018-07-06 2018-07-04 8.613 2,423,956 -3,716 0.44% 20,876,798
2018-07-05 2018-07-03 8.699 2,427,672 +7,431 0.44% 21,117,891
2018-06-29 2018-06-27 8.656 2,420,241 +1,858 0.44% 20,949,026
2018-06-28 2018-06-26 8.957 2,418,383 -3,715 0.44% 21,661,952
2018-06-27 2018-06-25 9.129 2,422,098 -3,716 0.44% 22,112,443
2018-06-26 2018-06-22 9.205 2,425,814 +27,866 0.44% 22,329,181
2018-06-22 2018-06-20 9.248 2,397,948 +9,289 0.44% 22,175,943
2018-06-20 2018-06-15 9.635 2,388,659 -9,289 0.43% 23,015,815
2018-06-19 2018-06-14 9.517 2,397,948 +9,289 0.44% 22,821,343
2018-06-11 2018-06-07 9.786 2,388,659 +5,573 0.43% 23,375,839
2018-06-08 2018-06-06 9.862 2,383,086 +18,577 0.43% 23,500,893
2018-06-07 2018-06-05 9.915 2,364,509 -14,862 0.43% 23,444,975
2018-06-06 2018-06-04 9.614 2,379,371 +1,858 0.43% 22,875,089
2018-06-01 2018-05-30 9.700 2,377,513 +3,715 0.43% 23,061,994
2018-05-31 2018-05-29 9.894 2,373,798 +5,573 0.43% 23,485,967
2018-05-30 2018-05-28 10.271 2,368,225 +13,005 0.43% 24,323,189
2018-05-25 2018-05-23 10.497 2,355,220 +9,288 0.43% 24,722,095
2018-05-24 2018-05-21 10.615 2,345,932 +18,577 0.43% 24,902,417
2018-05-23 2018-05-18 10.529 2,327,355 +13,004 0.42% 24,504,772
2018-05-21 2018-05-17 10.518 2,314,351 +18,578 0.42% 24,342,936
2018-05-16 2018-05-14 10.830 2,295,773 +5,573 0.42% 24,864,292
2018-05-15 2018-05-11 10.895 2,290,200 -1,858 0.42% 24,951,870
2018-05-14 2018-05-10 10.938 2,292,058 -5,573 0.42% 25,070,817
2018-05-11 2018-05-09 10.615 2,297,631 -1,858 0.42% 24,389,695
2018-05-09 2018-05-07 10.540 2,299,489 +1,858 0.42% 24,236,126
2018-05-08 2018-05-04 10.917 2,297,631 +3,715 0.42% 25,082,303
2018-05-07 2018-05-03 10.960 2,293,916 +5,574 0.42% 25,140,532
2018-04-30 2018-04-26 10.938 2,288,342 +1,857 0.42% 25,030,171
2018-04-26 2018-04-24 11.089 2,286,485 -7,431 0.42% 25,354,483
2018-04-25 2018-04-23 11.110 2,293,916 -9,288 0.42% 25,486,276
2018-04-23 2018-04-19 11.369 2,303,204 +3,715 0.42% 26,184,573
2018-04-20 2018-04-18 11.197 2,299,489 -5,573 0.42% 25,746,242
2018-04-19 2018-04-17 11.347 2,305,062 -1,858 0.42% 26,156,064
2018-04-18 2018-04-16 11.476 2,306,920 +7,431 0.42% 26,475,179
2018-04-17 2018-04-13 11.886 2,299,489 -20,435 0.42% 27,330,626
2018-04-13 2018-04-11 11.519 2,319,924 +1,858 0.42% 26,724,323
2018-04-11 2018-04-09 11.519 2,318,066 -9,289 0.42% 26,702,920
2018-04-10 2018-04-06 11.455 2,327,355 +5,574 0.42% 26,659,588
2018-04-06 2018-04-03 11.692 2,321,781 -1,858 0.42% 27,145,650
2018-04-04 2018-03-29 11.842 2,323,639 +9,288 0.42% 27,517,598
2018-03-29 2018-03-27 11.821 2,314,351 -5,573 0.42% 27,357,773
2018-03-28 2018-03-26 11.369 2,319,924 +29,724 0.42% 26,374,659
2018-03-27 2018-03-23 11.455 2,290,200 -1,858 0.42% 26,233,982
2018-03-26 2018-03-22 11.821 2,292,058 +31,581 0.42% 27,094,249
2018-03-19 2018-03-15 12.661 2,260,477 -1,857 0.41% 28,619,140
2018-03-16 2018-03-14 12.919 2,262,334 +3,715 0.41% 29,227,195
2018-03-14 2018-03-12 12.531 2,258,619 +5,573 0.41% 28,303,825
2018-03-12 2018-03-08 12.359 2,253,046 -9,288 0.41% 27,845,891
2018-03-09 2018-03-07 12.424 2,262,334 -11,147 0.41% 28,106,819
2018-03-08 2018-03-06 12.510 2,273,481 -3,715 0.41% 28,441,116
2018-03-06 2018-03-02 12.187 2,277,196 +1,858 0.41% 27,752,110
2018-03-02 2018-02-28 12.058 2,275,338 +9,288 0.41% 27,435,515
2018-02-28 2018-02-26 12.122 2,266,050 -1,858 0.41% 27,469,898
2018-02-27 2018-02-23 12.273 2,267,908 -9,288 0.41% 27,834,246
2018-02-21 2018-02-15 11.756 2,277,196 -1,858 0.41% 26,771,470
2018-02-13 2018-02-09 11.153 2,279,054 +1,858 0.41% 25,419,297
2018-02-12 2018-02-08 11.821 2,277,196 +20,435 0.41% 26,918,566
2018-02-08 2018-02-06 11.886 2,256,761 -89,171 0.41% 26,822,782
2018-02-07 2018-02-05 12.811 2,345,932 +7,431 0.43% 30,054,642
2018-02-02 2018-01-31 13.350 2,338,501 -1,858 0.43% 31,218,240
2018-02-01 2018-01-30 13.565 2,340,359 -3,715 0.43% 31,746,964
2018-01-31 2018-01-29 13.845 2,344,074 -13,004 0.43% 32,453,494
2018-01-30 2018-01-26 14.103 2,357,078 +53,874 0.43% 33,242,557
2018-01-29 2018-01-25 13.587 2,303,204 -13,004 0.42% 31,292,548
2018-01-26 2018-01-24 13.134 2,316,208 -7,431 0.42% 30,421,916
2018-01-25 2018-01-23 13.113 2,323,639 +1,858 0.42% 30,469,485
2018-01-24 2018-01-22 13.113 2,321,781 +20,434 0.42% 30,445,122
2018-01-23 2018-01-19 13.307 2,301,347 +18,578 0.42% 30,623,142
2018-01-19 2018-01-17 13.457 2,282,769 -11,147 0.42% 30,719,996
2018-01-18 2018-01-16 13.070 2,293,916 -5,573 0.42% 29,980,949
2018-01-17 2018-01-15 13.048 2,299,489 +18,577 0.42% 30,004,274
2018-01-16 2018-01-12 13.285 2,280,912 -20,435 0.41% 30,302,109
2018-01-15 2018-01-11 13.134 2,301,347 -1,857 0.42% 30,226,726
2018-01-12 2018-01-10 13.177 2,303,204 +5,573 0.42% 30,350,301
2018-01-11 2018-01-09 13.220 2,297,631 -7,431 0.42% 30,375,807
2018-01-10 2018-01-08 13.457 2,305,062 +5,573 0.42% 31,020,000
2018-01-09 2018-01-05 13.328 2,299,489 +9,289 0.42% 30,647,930
2018-01-04 2018-01-02 13.156 2,290,200 +3,715 0.42% 30,129,629
2018-01-03 2017-12-29 13.113 2,286,485 -11,146 0.42% 29,982,291
2017-12-29 2017-12-27 13.027 2,297,631 -13,004 0.42% 29,930,559
2017-12-28 2017-12-22 13.091 2,310,635 -13,004 0.42% 30,249,214
2017-12-27 2017-12-21 12.682 2,323,639 -9,289 0.42% 29,468,845
2017-12-21 2017-12-19 13.113 2,332,928 -7,431 0.42% 30,591,290
2017-12-20 2017-12-18 12.790 2,340,359 -11,146 0.43% 29,932,852
2017-12-19 2017-12-15 13.220 2,351,505 -5,573 0.43% 31,088,047
2017-12-15 2017-12-13 11.756 2,357,078 +27,866 0.43% 27,710,590
2017-12-12 2017-12-08 12.101 2,329,212 -27,866 0.42% 28,185,419
2017-12-11 2017-12-07 11.907 2,357,078 -9,289 0.43% 28,065,853
2017-12-08 2017-12-06 11.950 2,366,367 +9,289 0.43% 28,278,362
2017-12-07 2017-12-05 12.424 2,357,078 +3,715 0.43% 29,283,901
2017-12-06 2017-12-04 12.639 2,353,363 +1,858 0.43% 29,744,467
2017-12-05 2017-12-01 12.596 2,351,505 +9,289 0.43% 29,619,719
2017-12-04 2017-11-30 12.488 2,342,216 +11,146 0.43% 29,250,555
2017-11-30 2017-11-28 12.854 2,331,070 -9,289 0.42% 29,964,623
2017-11-29 2017-11-27 13.048 2,340,359 +3,716 0.43% 30,537,556
2017-11-28 2017-11-24 13.005 2,336,643 +18,577 0.42% 30,388,445
2017-11-27 2017-11-23 13.134 2,318,066 -5,573 0.42% 30,446,319
2017-11-24 2017-11-22 13.436 2,323,639 +1,858 0.42% 31,219,965
2017-11-23 2017-11-21 13.091 2,321,781 +3,715 0.42% 30,395,130
2017-11-22 2017-11-20 13.350 2,318,066 -13,004 0.42% 30,945,439
2017-11-21 2017-11-17 13.500 2,331,070 +18,577 0.42% 31,470,383
2017-11-20 2017-11-16 13.479 2,312,493 -11,146 0.42% 31,169,794
2017-11-17 2017-11-15 13.608 2,323,639 +1,858 0.42% 31,620,221
2017-11-16 2017-11-14 13.716 2,321,781 +9,288 0.42% 31,844,897
2017-11-15 2017-11-13 13.780 2,312,493 +5,573 0.42% 31,866,882
2017-11-13 2017-11-09 14.060 2,306,920 +3,716 0.42% 32,435,820
2017-11-09 2017-11-07 14.146 2,303,204 +1,857 0.42% 32,581,940
2017-11-06 2017-11-02 14.168 2,301,347 +3,716 0.42% 32,605,223
2017-11-03 2017-11-01 14.189 2,297,631 +9,289 0.42% 32,602,047
2017-11-02 2017-10-31 14.319 2,288,342 +1,857 0.42% 32,765,873
2017-11-01 2017-10-30 14.211 2,286,485 +18,577 0.42% 32,493,123
2017-10-31 2017-10-27 14.663 2,267,908 +9,289 0.41% 33,254,599
2017-10-30 2017-10-26 14.792 2,258,619 -3,715 0.41% 33,410,185
2017-10-27 2017-10-25 14.749 2,262,334 -9,289 0.41% 33,367,715
2017-10-26 2017-10-24 14.469 2,271,623 +22,293 0.41% 32,868,864
2017-10-23 2017-10-19 14.835 2,249,330 +1,857 0.41% 33,369,643
2017-10-20 2017-10-18 15.395 2,247,473 +14,862 0.41% 34,600,286
2017-10-19 2017-10-17 15.331 2,232,611 -26,008 0.41% 34,227,267
2017-10-18 2017-10-16 15.611 2,258,619 -3,715 0.41% 35,258,201
2017-10-17 2017-10-13 15.546 2,262,334 +31,581 0.41% 35,170,058
2017-10-13 2017-10-11 15.331 2,230,753 -7,431 0.41% 34,198,783
2017-10-12 2017-10-10 15.395 2,238,184 -7,431 0.41% 34,457,280
2017-10-11 2017-10-09 15.331 2,245,615 -14,862 0.41% 34,426,626
2017-10-10 2017-10-06 15.718 2,260,477 -13,004 0.41% 35,530,566
2017-10-09 2017-10-04 15.051 2,273,481 +3,716 0.41% 34,217,452
2017-10-06 2017-10-03 14.965 2,269,765 -1,858 0.41% 33,966,036
2017-10-04 2017-09-29 15.072 2,271,623 -22,293 0.41% 34,238,400
2017-10-03 2017-09-28 15.072 2,293,916 -7,431 0.42% 34,574,405
2017-09-29 2017-09-27 15.180 2,301,347 -5,573 0.42% 34,934,167
2017-09-28 2017-09-26 13.500 2,306,920 -18,577 0.42% 31,144,348
2017-09-27 2017-09-25 13.285 2,325,497 +3,716 0.42% 30,894,425
2017-09-26 2017-09-22 13.716 2,321,781 -3,716 0.42% 31,844,897
2017-09-25 2017-09-21 13.866 2,325,497 +14,862 0.42% 32,246,369
2017-09-22 2017-09-20 14.082 2,310,635 -11,146 0.42% 32,537,806
2017-09-21 2017-09-19 13.780 2,321,781 +3,715 0.42% 31,994,873
2017-09-19 2017-09-15 14.146 2,318,066 -3,715 0.42% 32,792,183
2017-09-18 2017-09-14 14.383 2,321,781 +3,715 0.42% 33,394,649
2017-09-15 2017-09-13 13.845 2,318,066 +3,715 0.42% 32,093,415
2017-09-14 2017-09-12 13.759 2,314,351 +7,431 0.42% 31,842,654
2017-09-12 2017-09-08 13.845 2,306,920 -3,715 0.42% 31,939,100
2017-09-11 2017-09-07 13.931 2,310,635 +18,577 0.42% 32,189,542
2017-09-08 2017-09-06 13.888 2,292,058 -1,858 0.42% 31,832,041
2017-09-07 2017-09-05 13.996 2,293,916 +24,151 0.42% 32,104,805
2017-09-05 2017-09-01 14.232 2,269,765 -3,716 0.41% 32,304,388
2017-09-01 2017-08-30 14.448 2,273,481 -5,573 0.41% 32,846,796
2017-08-31 2017-08-29 14.405 2,279,054 -3,715 0.41% 32,829,170
2017-08-30 2017-08-28 14.577 2,282,769 -3,716 0.42% 33,275,899
2017-08-29 2017-08-25 14.577 2,286,485 -14,862 0.42% 33,330,068
2017-08-28 2017-08-24 14.599 2,301,347 -22,292 0.42% 33,596,263
2017-08-25 2017-08-22 14.555 2,323,639 -3,716 0.42% 33,821,629
2017-08-21 2017-08-17 14.706 2,327,355 -13,004 0.42% 34,226,501
2017-08-18 2017-08-16 14.211 2,340,359 +18,578 0.43% 33,258,724
2017-08-17 2017-08-15 14.168 2,321,781 +3,715 0.42% 32,894,729
2017-08-16 2017-08-14 14.362 2,318,066 -1,858 0.42% 33,291,303
2017-08-15 2017-08-11 14.512 2,319,924 -7,431 0.42% 33,667,651
2017-08-14 2017-08-10 14.814 2,327,355 -35,296 0.42% 34,477,061
2017-08-10 2017-08-08 14.857 2,362,651 -1,858 0.43% 35,101,674
2017-08-09 2017-08-07 14.814 2,364,509 -24,150 0.43% 35,027,455
2017-08-08 2017-08-04 14.728 2,388,659 +39,012 0.43% 35,179,481
2017-08-07 2017-08-03 13.996 2,349,647 +7,431 0.43% 32,884,796
2017-08-04 2017-08-02 13.910 2,342,216 +11,146 0.43% 32,579,066
2017-08-03 2017-08-01 14.276 2,331,070 +16,719 0.42% 33,277,295
2017-08-02 2017-07-31 14.491 2,314,351 +1,858 0.42% 33,536,942
2017-08-01 2017-07-28 14.685 2,312,493 +7,431 0.42% 33,958,146
2017-07-31 2017-07-27 14.835 2,305,062 +3,715 0.42% 34,196,448
2017-07-28 2017-07-26 14.749 2,301,347 +11,147 0.42% 33,943,127
2017-07-26 2017-07-24 14.857 2,290,200 +65,020 0.42% 34,025,277
2017-07-21 2017-07-19 15.158 2,225,180 +1,858 0.40% 33,730,049
2017-07-20 2017-07-18 14.965 2,223,322 +18,577 0.40% 33,271,037
2017-07-19 2017-07-17 15.008 2,204,745 +16,720 0.40% 33,087,984
2017-07-17 2017-07-13 15.417 2,188,025 -1,858 0.40% 33,732,185
2017-07-14 2017-07-12 15.180 2,189,883 +3,715 0.40% 33,242,157
2017-07-13 2017-07-11 15.611 2,186,168 -1,857 0.40% 34,127,204
2017-07-12 2017-07-10 15.890 2,188,025 +7,430 0.40% 34,768,649
2017-07-11 2017-07-07 15.395 2,180,595 -3,715 0.40% 33,570,686
2017-07-10 2017-07-06 15.180 2,184,310 -9,289 0.40% 33,157,560
2017-07-06 2017-07-04 14.728 2,193,599 +11,147 0.40% 32,306,693
2017-07-05 2017-07-03 14.857 2,182,452 -1,858 0.40% 32,424,475
2017-06-30 2017-06-28 14.921 2,184,310 -3,715 0.40% 32,593,176
2017-06-29 2017-06-27 15.072 2,188,025 +9,288 0.40% 32,978,393
2017-06-28 2017-06-26 15.223 2,178,737 +1,858 0.40% 33,166,786
2017-06-21 2017-06-19 15.438 2,176,879 -13,004 0.40% 33,607,222
2017-06-20 2017-06-16 14.749 2,189,883 +11,146 0.40% 32,299,117
2017-06-19 2017-06-15 15.244 2,178,737 -22,293 0.40% 33,213,698
2017-06-16 2017-06-14 15.201 2,201,030 +13,005 0.40% 33,458,759
2017-06-15 2017-06-13 15.460 2,188,025 -1,858 0.40% 33,826,409
2017-06-14 2017-06-12 15.049 2,189,883 +1,858 0.40% 32,954,890
2017-06-13 2017-06-09 15.631 2,188,025 +2,841 0.40% 34,200,607
2017-06-12 2017-06-08 15.717 2,185,184 +3,711 0.40% 34,344,648
2017-06-09 2017-06-07 14.876 2,181,473 +9,276 0.40% 32,452,074
2017-06-02 2017-05-31 14.919 2,172,197 -3,710 0.40% 32,407,746
2017-06-01 2017-05-29 14.704 2,175,907 -5,566 0.40% 31,993,977
2017-05-26 2017-05-24 14.747 2,181,473 +1,855 0.40% 32,169,882
2017-05-25 2017-05-23 14.467 2,179,618 -3,711 0.40% 31,531,631
2017-05-23 2017-05-19 14.768 2,183,329 -5,566 0.40% 32,244,324
2017-05-19 2017-05-17 14.725 2,188,895 +5,566 0.40% 32,232,141
2017-05-18 2017-05-16 14.812 2,183,329 -25,974 0.40% 32,338,468
2017-05-16 2017-05-12 14.768 2,209,303 +1,855 0.40% 32,627,919
2017-05-12 2017-05-10 14.984 2,207,448 -12,987 0.40% 33,076,444
2017-05-11 2017-05-09 15.070 2,220,435 +18,553 0.40% 33,462,529
2017-05-10 2017-05-08 14.812 2,201,882 -9,276 0.40% 32,613,267
2017-05-09 2017-05-05 15.070 2,211,158 +3,710 0.40% 33,322,723
2017-05-08 2017-05-04 15.501 2,207,448 +37,106 0.40% 34,218,652
2017-05-05 2017-05-02 16.407 2,170,342 +11,132 0.40% 35,608,720
2017-05-04 2017-04-28 16.730 2,159,210 +7,422 0.39% 36,124,357
2017-05-02 2017-04-27 16.730 2,151,788 +37,106 0.39% 36,000,185
2017-04-28 2017-04-26 17.118 2,114,682 +18,553 0.39% 36,200,044
2017-04-26 2017-04-24 16.946 2,096,129 +24,119 0.38% 35,520,910
2017-04-24 2017-04-20 17.399 2,072,010 -1,855 0.38% 36,050,302
2017-04-21 2017-04-19 17.420 2,073,865 +1,855 0.38% 36,127,289
2017-04-19 2017-04-13 18.434 2,072,010 -1,855 0.38% 38,194,558
2017-04-18 2017-04-12 18.757 2,073,865 +1,855 0.38% 38,899,432
2017-04-13 2017-04-11 18.994 2,072,010 -16,698 0.38% 39,356,030
2017-04-11 2017-04-07 17.895 2,088,708 -14,842 0.38% 37,376,562
2017-04-10 2017-04-06 17.140 2,103,550 -1,856 0.38% 36,054,834
2017-04-07 2017-04-05 17.269 2,105,406 +14,843 0.38% 36,358,997
2017-03-31 2017-03-29 16.773 2,090,563 -1,856 0.38% 35,066,012
2017-03-29 2017-03-27 16.536 2,092,419 +3,711 0.38% 34,600,912
2017-03-28 2017-03-24 17.226 2,088,708 -1,855 0.38% 35,980,570
2017-03-27 2017-03-23 17.183 2,090,563 -12,987 0.38% 35,922,380
2017-03-24 2017-03-22 16.924 2,103,550 +12,987 0.38% 35,601,314
2017-03-23 2017-03-21 17.463 2,090,563 +7,421 0.38% 36,508,316
2017-03-22 2017-03-20 17.571 2,083,142 -1,855 0.38% 36,603,281
2017-03-21 2017-03-17 17.959 2,084,997 +7,421 0.38% 37,445,011
2017-03-20 2017-03-16 17.873 2,077,576 +3,711 0.38% 37,132,567
2017-03-17 2017-03-15 17.571 2,073,865 +9,276 0.38% 36,440,273
2017-03-16 2017-03-14 17.657 2,064,589 -7,421 0.38% 36,455,330
2017-03-15 2017-03-13 17.981 2,072,010 -14,843 0.38% 37,256,446
2017-03-14 2017-03-10 17.183 2,086,853 +16,698 0.38% 35,858,631
2017-03-13 2017-03-09 18.024 2,070,155 -5,566 0.38% 37,312,356
2017-03-09 2017-03-07 18.477 2,075,721 -5,566 0.38% 38,352,469
2017-03-08 2017-03-06 18.347 2,081,287 -14,842 0.38% 38,186,078
2017-03-07 2017-03-03 18.304 2,096,129 +27,830 0.38% 38,368,005
2017-03-06 2017-03-02 18.261 2,068,299 -14,843 0.38% 37,769,415
2017-03-02 2017-02-28 18.261 2,083,142 -9,277 0.38% 38,040,465
2017-03-01 2017-02-27 17.981 2,092,419 +1,856 0.38% 37,623,417
2017-02-28 2017-02-24 18.175 2,090,563 -20,409 0.38% 37,995,692
2017-02-27 2017-02-23 18.735 2,110,972 -1,855 0.38% 39,549,935
2017-02-24 2017-02-22 18.520 2,112,827 -1,855 0.38% 39,129,169
2017-02-23 2017-02-21 17.657 2,114,682 +9,276 0.39% 37,339,844
2017-02-22 2017-02-20 17.679 2,105,406 -5,566 0.38% 37,221,445
2017-02-21 2017-02-17 17.183 2,110,972 -22,263 0.38% 36,273,071
2017-02-20 2017-02-16 17.356 2,133,235 +1,855 0.39% 37,023,554
2017-02-17 2017-02-15 16.946 2,131,380 +14,842 0.39% 36,118,272
2017-02-16 2017-02-14 17.593 2,116,538 +1,856 0.39% 37,235,720
2017-02-15 2017-02-13 17.679 2,114,682 -55,660 0.39% 37,385,436
2017-02-14 2017-02-10 15.760 2,170,342 +5,566 0.40% 34,204,959
2017-02-13 2017-02-09 16.127 2,164,776 +9,277 0.39% 34,910,662
2017-02-10 2017-02-08 16.321 2,155,499 -1,855 0.39% 35,179,303
2017-02-09 2017-02-07 15.997 2,157,354 -1,856 0.39% 34,511,898
2017-02-08 2017-02-06 16.321 2,159,210 -9,276 0.39% 35,239,869
2017-02-07 2017-02-03 16.450 2,168,486 +11,132 0.39% 35,671,772
2017-02-06 2017-02-02 16.191 2,157,354 +20,408 0.39% 34,930,506
2017-02-03 2017-02-01 16.299 2,136,946 -9,277 0.39% 34,830,433
2017-02-02 2017-01-27 16.040 2,146,223 -16,697 0.39% 34,426,376
2017-01-26 2017-01-24 16.105 2,162,920 -11,132 0.39% 34,834,099
2017-01-25 2017-01-23 16.127 2,174,052 +3,710 0.40% 35,060,253
2017-01-24 2017-01-20 15.243 2,170,342 -11,131 0.40% 33,081,951
2017-01-23 2017-01-19 15.501 2,181,473 -1,856 0.40% 33,816,002
2017-01-20 2017-01-18 15.221 2,183,329 -14,842 0.40% 33,232,836
2017-01-19 2017-01-17 15.243 2,198,171 -29,685 0.40% 33,506,141
2017-01-18 2017-01-16 13.690 2,227,856 -27,830 0.41% 30,500,318
2017-01-17 2017-01-13 14.035 2,255,686 -12,987 0.41% 31,659,435
2017-01-16 2017-01-12 14.294 2,268,673 +11,132 0.41% 32,428,657
2017-01-13 2017-01-11 13.777 2,257,541 -11,132 0.41% 31,101,407
2017-01-12 2017-01-10 13.496 2,268,673 -14,842 0.41% 30,618,913
2017-01-11 2017-01-09 13.496 2,283,515 +25,974 0.42% 30,819,226
2017-01-10 2017-01-06 13.216 2,257,541 -3,711 0.41% 29,835,935
2017-01-09 2017-01-05 13.367 2,261,252 -5,566 0.41% 30,226,244
2017-01-06 2017-01-04 13.324 2,266,818 +7,422 0.41% 30,202,901
2017-01-04 2016-12-30 13.432 2,259,396 -3,711 0.41% 30,347,570
2016-12-30 2016-12-28 13.195 2,263,107 -1,855 0.41% 29,860,704
2016-12-29 2016-12-23 13.108 2,264,962 -9,277 0.41% 29,689,852
2016-12-28 2016-12-22 13.173 2,274,239 -9,276 0.41% 29,958,553
2016-12-22 2016-12-20 12.763 2,283,515 -3,711 0.42% 29,145,338
2016-12-21 2016-12-19 13.151 2,287,226 -3,711 0.42% 30,080,319
2016-12-20 2016-12-16 13.281 2,290,937 -5,566 0.42% 30,425,476
2016-12-19 2016-12-15 13.087 2,296,503 -12,987 0.42% 30,053,789
2016-12-16 2016-12-14 12.957 2,309,490 -9,276 0.42% 29,924,995
2016-12-15 2016-12-13 13.216 2,318,766 -5,566 0.42% 30,645,092
2016-12-14 2016-12-12 12.569 2,324,332 +14,842 0.42% 29,215,293
2016-12-12 2016-12-08 13.001 2,309,490 -5,566 0.42% 30,024,579
2016-12-09 2016-12-07 13.108 2,315,056 -5,566 0.42% 30,346,500
2016-12-07 2016-12-05 13.001 2,320,622 -11,131 0.42% 30,169,301
2016-12-06 2016-12-02 12.871 2,331,753 -16,698 0.42% 30,012,378
2016-12-05 2016-12-01 12.850 2,348,451 -3,711 0.43% 30,176,668
2016-12-02 2016-11-30 12.526 2,352,162 -1,855 0.43% 29,463,673
2016-12-01 2016-11-29 12.828 2,354,017 -1,856 0.43% 30,197,437
2016-11-30 2016-11-28 12.720 2,355,873 +22,264 0.43% 29,967,286
2016-11-29 2016-11-25 12.289 2,333,609 -1,855 0.42% 28,677,842
2016-11-28 2016-11-24 12.289 2,335,464 -9,277 0.43% 28,700,639
2016-11-23 2016-11-21 12.483 2,344,741 +3,711 0.43% 29,269,612
2016-11-18 2016-11-16 12.354 2,341,030 +3,711 0.43% 28,920,455
2016-11-17 2016-11-15 12.354 2,337,319 -12,988 0.43% 28,874,611
2016-11-16 2016-11-14 12.332 2,350,307 +27,830 0.43% 28,984,389
2016-11-15 2016-11-11 12.246 2,322,477 +1,855 0.42% 28,440,897
2016-11-14 2016-11-10 12.160 2,320,622 +18,553 0.42% 28,218,052
2016-11-11 2016-11-09 11.966 2,302,069 +9,277 0.42% 27,545,766
2016-11-10 2016-11-08 12.073 2,292,792 +16,698 0.42% 27,681,920
2016-11-08 2016-11-04 12.181 2,276,094 +5,566 0.41% 27,725,678
2016-11-07 2016-11-03 12.267 2,270,528 -7,422 0.41% 27,853,685
2016-11-04 2016-11-02 12.397 2,277,950 +7,422 0.41% 28,239,406
2016-11-03 2016-11-01 12.612 2,270,528 +3,710 0.41% 28,636,917
2016-11-02 2016-10-31 12.634 2,266,818 -5,566 0.41% 28,638,996
2016-11-01 2016-10-28 12.699 2,272,384 -3,710 0.41% 28,856,293
2016-10-26 2016-10-24 12.936 2,276,094 +7,421 0.41% 29,443,197
2016-10-25 2016-10-20 12.806 2,268,673 -5,566 0.41% 29,053,728
2016-10-19 2016-10-17 12.699 2,274,239 +16,698 0.41% 28,879,849
2016-10-18 2016-10-14 13.001 2,257,541 -3,711 0.41% 29,349,215
2016-10-17 2016-10-13 13.022 2,261,252 -9,276 0.41% 29,446,212
2016-10-14 2016-10-12 13.173 2,270,528 -1,856 0.41% 29,909,668
2016-10-13 2016-10-11 13.345 2,272,384 -24,119 0.41% 30,326,054
2016-10-11 2016-10-06 12.957 2,296,503 +9,277 0.42% 29,756,717
2016-10-07 2016-10-05 12.742 2,287,226 +9,276 0.42% 29,143,391
2016-10-05 2016-10-03 12.720 2,277,950 +14,843 0.41% 28,976,086
2016-10-04 2016-09-30 12.914 2,263,107 -22,264 0.41% 29,226,408
2016-09-30 2016-09-28 12.893 2,285,371 +7,421 0.42% 29,464,659
2016-09-29 2016-09-27 12.699 2,277,950 +1,856 0.41% 28,926,974
2016-09-27 2016-09-23 12.957 2,276,094 +5,566 0.41% 29,492,269
2016-09-20 2016-09-15 13.259 2,270,528 -1,856 0.41% 30,105,476
2016-09-19 2016-09-14 12.893 2,272,384 -9,276 0.41% 29,297,221
2016-09-15 2016-09-13 12.936 2,281,660 -3,711 0.42% 29,515,198
2016-09-14 2016-09-12 13.044 2,285,371 +27,830 0.42% 29,809,563
2016-09-13 2016-09-09 13.777 2,257,541 -1,855 0.41% 31,101,407
2016-09-12 2016-09-08 13.669 2,259,396 -1,856 0.41% 30,883,402
2016-09-07 2016-09-05 12.979 2,261,252 +3,711 0.41% 29,348,708
2016-09-05 2016-09-01 12.936 2,257,541 -3,711 0.41% 29,203,199
2016-08-26 2016-08-24 12.720 2,261,252 +1,856 0.41% 28,763,684
2016-08-24 2016-08-22 12.893 2,259,396 +11,131 0.41% 29,129,771
2016-08-23 2016-08-19 13.173 2,248,265 +9,277 0.41% 29,616,398
2016-08-19 2016-08-17 13.453 2,238,988 -3,711 0.41% 30,121,728
2016-08-18 2016-08-16 13.367 2,242,699 +16,698 0.41% 29,978,245
2016-08-17 2016-08-15 13.540 2,226,001 -11,132 0.41% 30,138,978
2016-08-16 2016-08-12 13.108 2,237,133 -7,421 0.41% 29,325,060
2016-08-12 2016-08-10 13.044 2,244,554 +7,421 0.41% 29,277,161
2016-08-11 2016-08-09 13.108 2,237,133 -4,267 0.41% 29,325,060
2016-08-10 2016-08-08 13.195 2,241,400 -1,855 0.41% 29,574,289
2016-08-09 2016-08-05 12.850 2,243,255 +3,710 0.41% 28,824,941
2016-08-08 2016-08-04 12.720 2,239,545 -3,710 0.41% 28,487,565
2016-08-05 2016-08-03 12.224 2,243,255 +7,421 0.41% 27,422,385
2016-08-04 2016-08-01 12.612 2,235,834 +9,277 0.41% 28,199,340
2016-08-03 2016-07-29 12.612 2,226,557 -18,554 0.41% 28,082,335
2016-07-29 2016-07-27 12.720 2,245,111 +1,856 0.41% 28,558,366
2016-07-28 2016-07-26 12.914 2,243,255 -14,843 0.41% 28,970,033
2016-07-27 2016-07-25 12.871 2,258,098 +7,422 0.41% 29,064,352
2016-07-22 2016-07-20 13.044 2,250,676 +3,710 0.41% 29,357,014
2016-07-21 2016-07-19 12.936 2,246,966 +3,711 0.41% 29,066,402
2016-07-20 2016-07-18 13.216 2,243,255 -5,566 0.41% 29,647,129
2016-07-19 2016-07-15 13.281 2,248,821 +3,710 0.41% 29,866,142
2016-07-18 2016-07-14 13.755 2,245,111 -1,855 0.41% 30,881,759
2016-07-15 2016-07-13 13.604 2,246,966 -20,408 0.41% 30,568,166
2016-07-14 2016-07-12 13.798 2,267,374 -7,421 0.41% 31,285,757
2016-07-13 2016-07-11 13.712 2,274,795 +3,710 0.41% 31,191,977
2016-07-12 2016-07-08 13.410 2,271,085 -5,566 0.41% 30,455,610
2016-07-11 2016-07-07 13.345 2,276,651 +14,843 0.41% 30,382,999
2016-07-08 2016-07-06 13.906 2,261,808 -37,107 0.41% 31,452,776
2016-07-07 2016-07-05 13.647 2,298,915 +9,277 0.42% 31,374,019
2016-07-06 2016-07-04 13.001 2,289,638 +5,566 0.42% 29,766,492
2016-07-04 2016-06-29 11.944 2,284,072 -12,987 0.42% 27,281,176
2016-06-30 2016-06-28 11.685 2,297,059 -1,856 0.42% 26,842,006
2016-06-29 2016-06-27 11.728 2,298,915 +14,843 0.42% 26,962,822
2016-06-28 2016-06-24 11.772 2,284,072 -31,540 0.42% 26,887,224
2016-06-27 2016-06-23 12.160 2,315,612 -12,987 0.42% 28,157,132
2016-06-24 2016-06-22 12.289 2,328,599 -9,277 0.42% 28,616,274
2016-06-21 2016-06-17 12.203 2,337,876 -1,855 0.43% 28,528,664
2016-06-20 2016-06-16 12.203 2,339,731 -9,277 0.43% 28,551,300
2016-06-17 2016-06-15 12.332 2,349,008 +3,711 0.43% 28,968,369
2016-06-16 2016-06-14 12.267 2,345,297 +11,132 0.43% 28,770,913
2016-06-15 2016-06-13 12.548 2,334,165 -9,277 0.42% 29,288,563
2016-06-14 2016-06-10 13.168 2,343,442 -9,277 0.43% 30,858,370
2016-06-13 2016-06-08 13.557 2,352,719 -6,144 0.43% 31,896,210
2016-06-10 2016-06-07 12.973 2,358,863 -1,850 0.43% 30,602,398
2016-06-08 2016-06-06 12.627 2,360,713 +5,550 0.43% 29,809,694
2016-06-03 2016-06-01 12.627 2,355,163 +1,850 0.43% 29,739,612
2016-06-02 2016-05-31 12.800 2,353,313 -7,955 0.43% 30,123,323
2016-05-31 2016-05-27 12.390 2,361,268 +9,250 0.43% 29,255,087
2016-05-30 2016-05-26 12.368 2,352,018 +3,699 0.43% 29,089,627
2016-05-27 2016-05-25 12.368 2,348,319 -9,249 0.43% 29,043,878
2016-05-11 2016-05-09 12.671 2,357,568 +40,699 0.43% 29,871,933
2016-05-10 2016-05-06 13.038 2,316,869 +73,997 0.42% 30,207,882
2016-05-09 2016-05-05 13.190 2,242,872 -9,249 0.41% 29,582,564
2016-05-06 2016-05-04 13.363 2,252,121 -11,100 0.41% 30,094,122
2016-05-05 2016-05-03 13.341 2,263,221 -9,250 0.41% 30,193,511
2016-05-04 2016-04-29 12.973 2,272,471 +29,599 0.41% 29,481,602
2016-04-29 2016-04-27 13.081 2,242,872 -1,850 0.41% 29,340,084
2016-04-28 2016-04-26 13.146 2,244,722 +20,350 0.41% 29,509,892
2016-04-27 2016-04-25 13.406 2,224,372 +7,399 0.41% 29,819,516
2016-04-26 2016-04-22 13.817 2,216,973 -7,399 0.40% 30,631,111
2016-04-25 2016-04-21 13.817 2,224,372 +1,850 0.41% 30,733,340
2016-04-22 2016-04-20 13.882 2,222,522 -14,800 0.41% 30,851,947
2016-04-21 2016-04-19 14.400 2,237,322 +9,250 0.41% 32,218,418
2016-04-19 2016-04-15 14.487 2,228,072 +22,199 0.41% 32,277,918
2016-04-18 2016-04-14 14.206 2,205,873 -35,149 0.40% 31,336,274
2016-04-15 2016-04-13 13.946 2,241,022 +16,650 0.41% 31,254,123
2016-04-14 2016-04-12 13.298 2,224,372 +1,850 0.41% 29,579,036
2016-04-13 2016-04-11 13.449 2,222,522 -9,250 0.41% 29,890,827
2016-04-12 2016-04-08 13.081 2,231,772 -1,850 0.41% 29,194,879
2016-04-11 2016-04-07 13.276 2,233,622 +1,850 0.41% 29,653,744
2016-04-08 2016-04-06 13.471 2,231,772 +9,250 0.41% 30,063,487
2016-04-07 2016-04-05 13.449 2,222,522 -3,700 0.41% 29,890,827
2016-04-06 2016-04-01 13.687 2,226,222 +3,700 0.41% 30,470,085
2016-04-05 2016-03-31 13.795 2,222,522 +3,700 0.41% 30,659,723
2016-04-01 2016-03-30 13.860 2,218,822 +7,399 0.41% 30,752,610
2016-03-31 2016-03-29 13.600 2,211,423 +5,550 0.40% 30,076,268
2016-03-30 2016-03-24 13.363 2,205,873 -20,349 0.40% 29,476,130
2016-03-29 2016-03-23 14.011 2,226,222 -1,850 0.41% 31,192,125
2016-03-24 2016-03-22 14.011 2,228,072 +11,099 0.41% 31,218,046
2016-03-23 2016-03-21 13.427 2,216,973 -9,249 0.40% 29,768,263
2016-03-22 2016-03-18 13.168 2,226,222 +22,199 0.41% 29,314,821
2016-03-17 2016-03-15 13.190 2,204,023 -14,799 0.40% 29,070,161
2016-03-16 2016-03-14 13.168 2,218,822 +9,249 0.41% 29,217,378
2016-03-15 2016-03-11 13.038 2,209,573 -3,700 0.40% 28,808,931
2016-03-14 2016-03-10 12.736 2,213,273 -11,099 0.40% 28,187,189
2016-03-11 2016-03-09 12.887 2,224,372 -7,400 0.41% 28,665,212
2016-03-10 2016-03-08 13.125 2,231,772 -11,100 0.41% 29,291,391
2016-03-09 2016-03-07 13.384 2,242,872 -46,248 0.41% 30,019,028
2016-03-08 2016-03-04 13.514 2,289,120 +62,898 0.42% 30,934,996
2016-03-07 2016-03-03 12.541 2,226,222 -3,700 0.41% 27,918,877
2016-03-04 2016-03-02 12.281 2,229,922 +12,949 0.41% 27,386,687
2016-03-03 2016-03-01 11.590 2,216,973 +7,400 0.40% 25,693,702
2016-03-02 2016-02-29 11.481 2,209,573 +16,650 0.40% 25,369,059
2016-03-01 2016-02-26 11.871 2,192,923 +40,699 0.40% 26,031,381
2016-02-29 2016-02-25 11.460 2,152,224 -48,099 0.39% 24,664,075
2016-02-23 2016-02-19 12.346 2,200,323 +7,400 0.40% 27,165,896
2016-02-19 2016-02-17 12.044 2,192,923 -42,549 0.40% 26,410,709
2016-02-18 2016-02-16 12.000 2,235,472 -36,999 0.41% 26,826,481
2016-02-16 2016-02-12 10.314 2,272,471 -25,899 0.41% 23,437,874
2016-02-15 2016-02-11 10.703 2,298,370 +16,649 0.42% 24,599,520
2016-02-12 2016-02-05 11.265 2,281,721 +3,700 0.42% 25,704,061
2016-02-03 2016-02-01 11.438 2,278,021 -35,149 0.42% 26,056,428
2016-02-02 2016-01-29 11.438 2,313,170 +9,250 0.42% 26,458,469
2016-02-01 2016-01-28 11.006 2,303,920 +14,800 0.42% 25,356,346
2016-01-29 2016-01-27 11.222 2,289,120 +1,850 0.42% 25,688,421
2016-01-28 2016-01-26 10.984 2,287,270 +7,399 0.42% 25,123,644
2016-01-27 2016-01-25 11.849 2,279,871 +31,449 0.42% 27,014,213
2016-01-26 2016-01-22 11.417 2,248,422 +27,750 0.41% 25,669,253
2016-01-25 2016-01-21 11.049 2,220,672 -33,299 0.41% 24,536,172
2016-01-22 2016-01-20 11.784 2,253,971 -7,400 0.41% 26,561,116
2016-01-21 2016-01-19 12.692 2,261,371 +11,100 0.41% 28,701,950
2016-01-20 2016-01-18 12.022 2,250,271 -12,950 0.41% 27,052,730
2016-01-19 2016-01-15 12.411 2,263,221 +3,700 0.41% 28,089,263
2016-01-18 2016-01-14 12.973 2,259,521 -31,449 0.41% 29,313,597
2016-01-15 2016-01-13 13.319 2,290,970 +1,850 0.42% 30,514,173
2016-01-12 2016-01-08 14.682 2,289,120 -7,400 0.42% 33,607,779
2016-01-11 2016-01-07 14.595 2,296,520 +5,550 0.42% 33,517,799
2016-01-08 2016-01-06 15.871 2,290,970 -5,550 0.42% 36,359,420
2016-01-07 2016-01-05 16.109 2,296,520 +81,397 0.42% 36,993,719
2016-01-06 2016-01-04 16.498 2,215,123 +11,100 0.40% 36,544,655
2016-01-04 2015-12-29 16.692 2,204,023 +3,700 0.40% 36,790,434
2015-12-29 2015-12-24 16.779 2,200,323 +3,700 0.40% 36,918,976
2015-12-28 2015-12-22 16.736 2,196,623 +9,250 0.40% 36,761,902
2015-12-23 2015-12-21 16.930 2,187,373 +7,399 0.40% 37,032,761
2015-12-22 2015-12-18 16.541 2,179,974 +5,550 0.40% 36,059,046
2015-12-21 2015-12-17 16.822 2,174,424 -9,250 0.40% 36,578,451
2015-12-18 2015-12-16 16.736 2,183,674 -11,099 0.40% 36,545,192
2015-12-17 2015-12-15 16.303 2,194,773 +12,949 0.40% 35,781,821
2015-12-16 2015-12-14 16.671 2,181,824 +7,400 0.40% 36,372,703
2015-12-14 2015-12-10 16.628 2,174,424 -9,250 0.40% 36,155,307
2015-12-11 2015-12-09 17.233 2,183,674 +9,620 0.40% 37,631,160
2015-12-10 2015-12-08 17.492 2,174,054 +7,400 0.40% 38,029,475
2015-12-09 2015-12-07 18.076 2,166,654 -27,749 0.40% 39,164,927
2015-12-08 2015-12-04 18.422 2,194,403 -3,700 0.40% 40,425,692
2015-12-04 2015-12-02 18.855 2,198,103 +9,250 0.40% 41,444,414
2015-12-03 2015-12-01 18.747 2,188,853 +7,399 0.40% 41,033,369
2015-12-02 2015-11-30 18.876 2,181,454 -14,799 0.40% 41,177,672
2015-12-01 2015-11-27 19.244 2,196,253 +1,850 0.40% 42,264,317
2015-11-30 2015-11-26 19.741 2,194,403 -11,100 0.40% 43,320,020
2015-11-27 2015-11-25 19.547 2,205,503 +7,400 0.40% 43,109,955
2015-11-26 2015-11-24 19.028 2,198,103 +5,550 0.40% 41,824,638
2015-11-25 2015-11-23 19.352 2,192,553 -9,250 0.40% 42,430,155
2015-11-24 2015-11-20 19.374 2,201,803 -7,400 0.40% 42,656,769
2015-11-23 2015-11-19 18.833 2,209,203 -13,874 0.40% 41,605,933
2015-11-20 2015-11-18 18.768 2,223,077 +1,850 0.41% 41,723,018
2015-11-19 2015-11-17 18.984 2,221,227 +7,399 0.41% 42,168,577
2015-11-17 2015-11-13 19.330 2,213,828 +11,100 0.40% 42,794,000
2015-11-16 2015-11-12 19.568 2,202,728 +7,400 0.40% 43,103,341
2015-11-13 2015-11-11 19.547 2,195,328 +20,349 0.40% 42,911,069
2015-11-12 2015-11-10 19.352 2,174,979 +12,950 0.40% 42,090,064
2015-11-11 2015-11-09 20.001 2,162,029 -14,800 0.39% 43,241,896
2015-11-10 2015-11-06 19.979 2,176,829 +33,299 0.40% 43,490,837
2015-11-09 2015-11-05 20.347 2,143,530 +7,400 0.39% 43,613,473
2015-11-06 2015-11-04 20.390 2,136,130 +12,950 0.39% 43,555,285
2015-11-05 2015-11-03 20.001 2,123,180 +3,700 0.39% 42,464,893
2015-11-04 2015-11-02 20.022 2,119,480 -24,050 0.39% 42,436,719
2015-11-03 2015-10-30 20.736 2,143,530 -7,400 0.39% 44,447,737
2015-11-02 2015-10-29 21.255 2,150,930 -9,249 0.39% 45,717,374
2015-10-30 2015-10-28 21.449 2,160,179 -11,100 0.39% 46,334,331
2015-10-29 2015-10-27 21.893 2,171,279 -38,849 0.40% 47,534,852
2015-10-27 2015-10-23 21.038 2,210,128 +11,100 0.40% 46,497,730
2015-10-26 2015-10-22 21.190 2,199,028 -12,950 0.40% 46,597,039
2015-10-23 2015-10-20 21.255 2,211,978 +38,849 0.40% 47,014,931
2015-10-22 2015-10-19 22.001 2,173,129 +14,800 0.40% 47,810,293
2015-10-20 2015-10-16 21.947 2,158,329 +3,700 0.39% 47,368,014
2015-10-19 2015-10-15 22.379 2,154,629 -12,950 0.39% 48,218,571
2015-10-16 2015-10-14 21.893 2,167,579 +18,499 0.40% 47,453,850
2015-10-15 2015-10-13 22.271 2,149,080 +20,350 0.39% 47,862,050
2015-10-14 2015-10-12 22.541 2,128,730 -27,749 0.39% 47,984,186
2015-10-13 2015-10-09 21.947 2,156,479 +5,549 0.39% 47,327,412
2015-10-12 2015-10-08 22.055 2,150,930 -27,749 0.39% 47,438,171
2015-10-09 2015-10-07 21.579 2,178,679 -7,399 0.40% 47,013,791
2015-10-08 2015-10-06 20.649 2,186,078 -3,700 0.40% 45,140,931
2015-10-07 2015-10-05 20.909 2,189,778 -11,100 0.40% 45,785,509
2015-10-06 2015-10-02 20.714 2,200,878 -36,999 0.40% 45,589,304
2015-10-02 2015-09-29 19.611 2,237,877 -24,049 0.41% 43,887,919
2015-09-30 2015-09-25 20.347 2,261,926 -16,650 0.41% 46,022,425
2015-09-29 2015-09-24 20.325 2,278,576 -5,549 0.42% 46,311,928
2015-09-25 2015-09-23 20.152 2,284,125 -12,950 0.42% 46,029,607
2015-09-24 2015-09-22 20.433 2,297,075 +22,199 0.42% 46,936,259
2015-09-23 2015-09-21 20.411 2,274,876 -9,249 0.42% 46,433,477
2015-09-22 2015-09-18 20.152 2,284,125 -14,800 0.42% 46,029,607
2015-09-21 2015-09-17 19.417 2,298,925 +9,250 0.42% 44,637,784
2015-09-18 2015-09-16 19.633 2,289,675 +14,799 0.42% 44,953,258
2015-09-17 2015-09-15 19.071 2,274,876 +14,800 0.42% 43,383,821
2015-09-16 2015-09-14 19.374 2,260,076 +1,850 0.41% 43,785,724
2015-09-15 2015-09-11 19.352 2,258,226 +3,700 0.41% 43,701,055
2015-09-14 2015-09-10 20.217 2,254,526 +7,399 0.41% 45,579,373
2015-09-11 2015-09-09 20.152 2,247,127 +22,200 0.41% 45,284,024
2015-09-10 2015-09-08 19.892 2,224,927 +9,249 0.41% 44,259,355
2015-09-09 2015-09-07 18.919 2,215,678 +12,950 0.40% 41,919,509
2015-09-08 2015-09-04 18.595 2,202,728 -31,449 0.40% 40,960,081
2015-09-07 2015-09-02 19.092 2,234,177 +11,100 0.41% 42,655,964
2015-09-04 2015-09-01 18.876 2,223,077 +25,899 0.41% 41,963,358
2015-09-02 2015-08-31 20.087 2,197,178 +25,899 0.40% 44,134,930
2015-09-01 2015-08-28 21.147 2,171,279 +9,250 0.40% 45,915,146
2015-08-31 2015-08-27 21.255 2,162,029 -72,148 0.39% 45,953,280
2015-08-28 2015-08-26 19.309 2,234,177 +13,135 0.41% 43,139,044
2015-08-27 2015-08-25 19.655 2,221,042 +79,547 0.41% 43,653,808
2015-08-26 2015-08-24 18.725 2,141,495 -11,099 0.39% 40,099,268
2015-08-25 2015-08-21 22.487 2,152,594 +31,449 0.39% 48,405,750
2015-08-24 2015-08-20 23.028 2,121,145 -46,249 0.39% 48,845,150
2015-08-21 2015-08-19 24.866 2,167,394 +29,599 0.40% 53,893,600
2015-08-20 2015-08-18 25.244 2,137,795 +112,847 0.39% 53,966,522
2015-08-19 2015-08-17 27.460 2,024,948 -5,550 0.37% 55,605,670
2015-08-18 2015-08-14 27.352 2,030,498 -22,200 0.37% 55,538,555
2015-08-17 2015-08-13 25.947 2,052,698 +27,750 0.37% 53,260,813
2015-08-14 2015-08-12 26.109 2,024,948 -33,299 0.37% 52,869,171
2015-08-13 2015-08-11 26.217 2,058,247 -61,048 0.38% 53,961,091
2015-08-12 2015-08-10 27.244 2,119,295 -125,797 0.39% 57,738,227
2015-08-11 2015-08-07 23.298 2,245,092 +12,950 0.41% 52,306,168
2015-08-10 2015-08-06 23.082 2,232,142 +22,199 0.41% 51,521,819
2015-08-07 2015-08-05 23.190 2,209,943 +12,950 0.40% 51,248,346
2015-08-06 2015-08-04 23.568 2,196,993 +12,949 0.40% 51,779,357
2015-08-05 2015-08-03 22.703 2,184,044 -7,399 0.40% 49,585,211
2015-08-04 2015-07-31 23.730 2,191,443 -62,898 0.40% 52,003,933
2015-08-03 2015-07-30 24.325 2,254,341 +48,098 0.41% 54,836,991
2015-07-31 2015-07-29 24.595 2,206,243 -14,799 0.40% 54,263,304
2015-07-29 2015-07-27 22.595 2,221,042 +62,898 0.41% 50,185,071
2015-07-28 2015-07-24 25.676 2,158,144 +29,599 0.39% 55,413,492
2015-07-27 2015-07-23 26.866 2,128,545 +27,749 0.39% 57,184,815
2015-07-24 2015-07-22 26.433 2,100,796 +5,550 0.38% 55,530,839
2015-07-23 2015-07-21 25.893 2,095,246 +27,749 0.38% 54,251,535
2015-07-22 2015-07-20 26.379 2,067,497 +1,850 0.38% 54,538,878
2015-07-21 2015-07-17 24.595 2,065,647 -12,950 0.38% 50,805,297
2015-07-20 2015-07-16 23.028 2,078,597 -14,799 0.38% 47,865,366
2015-07-17 2015-07-15 22.001 2,093,396 +31,449 0.38% 46,056,114
2015-07-16 2015-07-14 23.622 2,061,947 +35,149 0.38% 48,708,015
2015-07-15 2015-07-13 24.379 2,026,798 -7,400 0.37% 49,411,553
2015-07-14 2015-07-10 21.947 2,034,198 -12,950 0.37% 44,643,758
2015-07-13 2015-07-09 19.784 2,047,148 +86,948 0.37% 40,501,566
2015-07-10 2015-07-08 15.157 1,960,200 +9,434 0.36% 29,711,179
2015-07-09 2015-07-07 17.255 1,950,766 +38,849 0.36% 33,659,647
2015-07-08 2015-07-06 22.487 1,911,917 +11,100 0.35% 42,993,605
2015-07-06 2015-07-02 28.109 1,900,817 +51,798 0.35% 53,429,996
2015-07-03 2015-06-30 30.866 1,849,019 +11,100 0.34% 57,071,459
2015-07-02 2015-06-29 29.947 1,837,919 -12,950 0.34% 55,039,899
2015-06-30 2015-06-26 32.379 1,850,869 +48,099 0.34% 59,929,961
2015-06-29 2015-06-25 33.839 1,802,770 +12,949 0.33% 61,003,696
2015-06-26 2015-06-24 33.893 1,789,821 +14,800 0.33% 60,662,267
2015-06-25 2015-06-23 34.217 1,775,021 -3,700 0.32% 60,736,351
2015-06-24 2015-06-22 33.406 1,778,721 +1,850 0.32% 59,420,705
2015-06-23 2015-06-19 33.460 1,776,871 +12,950 0.32% 59,454,953
2015-06-22 2015-06-18 34.433 1,763,921 -1,850 0.32% 60,737,940
2015-06-19 2015-06-17 34.163 1,765,771 +25,899 0.32% 60,324,392
2015-06-18 2015-06-16 33.406 1,739,872 +24,049 0.32% 58,122,899
2015-06-17 2015-06-15 35.461 1,715,823 +12,950 0.31% 60,844,008
2015-06-16 2015-06-12 36.866 1,702,873 -49,949 0.31% 62,778,094
2015-06-15 2015-06-11 32.271 1,752,822 +3,700 0.32% 56,565,762
2015-06-12 2015-06-10 32.542 1,749,122 +11,100 0.32% 56,919,108
2015-06-11 2015-06-09 34.055 1,738,022 +12,950 0.32% 59,188,497
2015-06-10 2015-06-08 35.406 1,725,072 +11,099 0.31% 61,078,733
2015-06-09 2015-06-05 37.677 1,713,973 +7,400 0.31% 64,577,057
2015-06-08 2015-06-04 36.650 1,706,573 +16,649 0.31% 62,545,498
2015-06-05 2015-06-03 36.109 1,689,924 +14,800 0.31% 61,021,816
2015-06-04 2015-06-02 38.812 1,675,124 -1,850 0.31% 65,014,900
2015-06-03 2015-06-01 39.731 1,676,974 +1,850 0.31% 66,627,752
2015-06-02 2015-05-29 40.163 1,675,124 +33,299 0.31% 67,278,650
2015-06-01 2015-05-28 39.893 1,641,825 +42,549 0.30% 65,497,499
2015-05-29 2015-05-27 42.326 1,599,276 -59,199 0.29% 67,690,337
2015-05-28 2015-05-26 39.028 1,658,475 -40,698 0.30% 64,727,319
2015-05-27 2015-05-22 35.893 1,699,173 -5,550 0.31% 60,988,390
2015-05-26 2015-05-21 35.298 1,704,723 +20,349 0.31% 60,173,946
2015-05-22 2015-05-20 36.325 1,684,374 -5,550 0.31% 61,185,610
2015-05-21 2015-05-19 33.731 1,689,924 +16,650 0.31% 57,002,415
2015-05-20 2015-05-18 33.731 1,673,274 +7,400 0.31% 56,440,798
2015-05-19 2015-05-15 30.379 1,665,874 +3,700 0.30% 50,608,091
2015-05-15 2015-05-13 30.271 1,662,174 +5,549 0.30% 50,315,988
2015-05-14 2015-05-12 31.028 1,656,625 +1,850 0.30% 51,401,713
2015-05-12 2015-05-08 30.758 1,654,775 +1,850 0.30% 50,897,062
2015-05-11 2015-05-07 30.109 1,652,925 +1,850 0.30% 49,767,960
2015-05-08 2015-05-06 31.460 1,651,075 +18,500 0.30% 51,943,508
2015-05-07 2015-05-05 33.785 1,632,575 +1,850 0.30% 55,156,240
2015-05-06 2015-05-04 34.704 1,630,725 -1,850 0.30% 56,592,288
2015-05-05 2015-04-30 33.839 1,632,575 +11,099 0.30% 55,244,490
2015-05-04 2015-04-29 34.379 1,621,476 +27,750 0.30% 55,745,413
2015-04-30 2015-04-28 36.325 1,593,726 +16,649 0.29% 57,892,783
2015-04-29 2015-04-27 37.623 1,577,077 +9,250 0.29% 59,334,000
2015-04-28 2015-04-24 36.758 1,567,827 -14,800 0.29% 57,629,990
2015-04-27 2015-04-23 36.974 1,582,627 +14,800 0.29% 58,516,207
2015-04-24 2015-04-22 38.271 1,567,827 +49,948 0.29% 60,002,990
2015-04-23 2015-04-21 37.785 1,517,879 +11,100 0.28% 57,352,958
2015-04-22 2015-04-20 36.812 1,506,779 -21,274 0.28% 55,467,445
2015-04-21 2015-04-17 36.704 1,528,053 -118,397 0.28% 56,085,382
2015-04-20 2015-04-16 34.488 1,646,450 +9,250 0.30% 56,782,004
2015-04-17 2015-04-15 33.515 1,637,200 +7,400 0.30% 54,869,995
2015-04-16 2015-04-14 34.758 1,629,800 -18,870 0.30% 56,648,287
2015-04-14 2015-04-10 33.352 1,648,670 -4,255 0.30% 54,987,046
2015-04-13 2015-04-09 33.515 1,652,925 -17,389 0.30% 55,397,011
2015-04-10 2015-04-08 32.758 1,670,314 -32,929 0.30% 54,715,735
2015-04-09 2015-04-02 27.082 1,703,243 -67,708 0.31% 46,127,066
2015-04-08 2015-04-01 25.460 1,770,951 -22,199 0.32% 45,088,828
2015-04-02 2015-03-31 24.758 1,793,150 -66,598 0.33% 44,393,930
2015-04-01 2015-03-30 24.703 1,859,748 -40,699 0.34% 45,942,201
2015-03-31 2015-03-27 22.055 1,900,447 +42,549 0.35% 41,913,837
2015-03-30 2015-03-26 24.703 1,857,898 +24,049 0.34% 45,896,499
2015-03-27 2015-03-25 20.866 1,833,849 -3,700 0.33% 38,264,176
2015-03-26 2015-03-24 20.801 1,837,549 -1,110 0.34% 38,222,183
2015-03-25 2015-03-23 21.255 1,838,659 -11,100 0.34% 39,080,147
2015-03-24 2015-03-20 21.103 1,849,759 +1,850 0.34% 39,036,103
2015-03-23 2015-03-19 21.038 1,847,909 -1,850 0.34% 38,877,193
2015-03-20 2015-03-18 21.536 1,849,759 -1,850 0.34% 39,836,023
2015-03-19 2015-03-17 21.320 1,851,609 -1,850 0.34% 39,475,504
2015-03-18 2015-03-16 20.606 1,853,459 +3,700 0.34% 38,192,437
2015-03-17 2015-03-13 21.493 1,849,759 +3,700 0.34% 39,756,031
2015-03-16 2015-03-12 20.065 1,846,059 +1,850 0.34% 37,042,052
2015-03-12 2015-03-10 21.514 1,844,209 +12,950 0.34% 39,676,623
2015-03-10 2015-03-06 22.325 1,831,259 +11,099 0.33% 40,882,864
2015-03-09 2015-03-05 23.190 1,820,160 -9,249 0.33% 42,209,320
2015-03-06 2015-03-04 23.622 1,829,409 +1,850 0.33% 43,214,923
2015-03-05 2015-03-03 23.136 1,827,559 +3,700 0.33% 42,282,112
2015-03-04 2015-03-02 23.785 1,823,859 -11,100 0.33% 43,379,589
2015-03-03 2015-02-27 23.730 1,834,959 +16,649 0.34% 43,544,407
2015-03-02 2015-02-26 23.785 1,818,310 +5,550 0.33% 43,247,608
2015-02-24 2015-02-18 24.163 1,812,760 +5,550 0.33% 43,801,535
2015-02-16 2015-02-12 23.893 1,807,210 -1,850 0.33% 43,178,980
2015-02-12 2015-02-10 23.839 1,809,060 +5,550 0.33% 43,125,392
2015-02-11 2015-02-09 24.271 1,803,510 +9,250 0.33% 43,773,008
2015-02-10 2015-02-06 23.785 1,794,260 +5,549 0.33% 42,675,591
2015-02-09 2015-02-05 24.703 1,788,711 -7,399 0.33% 44,187,341
2015-02-06 2015-02-04 25.244 1,796,110 +1,850 0.33% 45,341,022
2015-02-05 2015-02-03 25.514 1,794,260 +1,850 0.33% 45,779,270
2015-01-23 2015-01-21 25.731 1,792,410 -24,050 0.33% 46,119,629
2015-01-22 2015-01-20 24.703 1,816,460 +3,700 0.33% 44,872,837
2015-01-21 2015-01-19 23.947 1,812,760 +11,100 0.33% 43,409,574
2015-01-20 2015-01-16 24.758 1,801,660 -7,400 0.33% 44,604,616
2015-01-19 2015-01-15 25.082 1,809,060 -1,850 0.33% 45,374,562
2015-01-15 2015-01-13 25.352 1,810,910 -1,850 0.33% 45,910,413
2015-01-14 2015-01-12 25.082 1,812,760 +1,850 0.33% 45,467,365
2015-01-13 2015-01-09 24.866 1,810,910 -46,803 0.33% 45,029,403
2015-01-09 2015-01-07 24.433 1,857,713 +1,850 0.34% 45,389,829
2015-01-08 2015-01-06 24.433 1,855,863 -25,900 0.34% 45,344,628
2015-01-07 2015-01-05 24.920 1,881,763 -5,550 0.34% 46,892,927
2015-01-06 2015-01-02 24.541 1,887,313 -18,499 0.34% 46,317,091
2015-01-05 2014-12-31 24.055 1,905,812 -5,550 0.35% 45,843,900
2015-01-02 2014-12-29 22.920 1,911,362 -3,700 0.35% 43,807,684
2014-12-30 2014-12-24 22.866 1,915,062 +22,200 0.35% 43,788,967
2014-12-29 2014-12-22 23.244 1,892,862 +3,700 0.35% 43,997,591
2014-12-23 2014-12-19 23.676 1,889,162 -1,850 0.34% 44,728,548
2014-12-22 2014-12-18 24.379 1,891,012 +3,699 0.35% 46,101,210
2014-12-18 2014-12-16 24.866 1,887,313 -14,799 0.34% 46,929,211
2014-12-17 2014-12-15 24.595 1,902,112 +12,950 0.35% 46,783,098
2014-12-16 2014-12-12 25.460 1,889,162 -7,400 0.34% 48,098,508
2014-12-15 2014-12-11 25.514 1,896,562 -11,100 0.35% 48,389,433
2014-12-12 2014-12-10 25.731 1,907,662 -1,850 0.35% 49,085,122
2014-12-11 2014-12-09 25.190 1,909,512 -1,850 0.35% 48,100,523
2014-12-10 2014-12-08 26.866 1,911,362 -16,649 0.35% 51,350,045
2014-12-09 2014-12-05 26.163 1,928,011 -31,449 0.35% 50,442,472
2014-12-08 2014-12-04 25.406 1,959,460 -22,200 0.36% 49,782,391
2014-12-05 2014-12-03 25.298 1,981,660 -14,059 0.36% 50,132,168
2014-12-04 2014-12-02 23.568 1,995,719 +3,700 0.36% 47,035,674
2014-12-03 2014-12-01 23.028 1,992,019 +38,848 0.36% 45,871,672
2014-12-02 2014-11-28 24.163 1,953,171 +11,100 0.36% 47,194,271
2014-12-01 2014-11-27 24.866 1,942,071 -31,449 0.35% 48,290,803
2014-11-28 2014-11-26 24.217 1,973,520 -3,700 0.36% 47,792,642
2014-11-27 2014-11-25 24.379 1,977,220 +1,850 0.36% 48,202,885
2014-11-26 2014-11-24 24.325 1,975,370 +3,700 0.36% 48,051,003
2014-11-25 2014-11-21 24.703 1,971,670 +18,499 0.36% 48,707,061
2014-11-24 2014-11-20 24.109 1,953,171 -5,549 0.36% 47,088,691
2014-11-21 2014-11-19 24.325 1,958,720 +12,949 0.36% 47,645,991
2014-11-20 2014-11-18 25.244 1,945,771 +11,100 0.36% 49,119,066
2014-11-19 2014-11-17 25.731 1,934,671 +36,999 0.35% 49,780,077
2014-11-18 2014-11-14 27.136 1,897,672 -28,304 0.35% 51,495,154
2014-11-17 2014-11-13 26.649 1,925,976 -4,625 0.35% 51,326,220
2014-11-14 2014-11-12 26.487 1,930,601 -22,200 0.35% 51,136,394
2014-11-13 2014-11-11 25.298 1,952,801 -2,404 0.36% 49,402,091
2014-11-12 2014-11-10 25.298 1,955,205 -33,669 0.36% 49,462,908
2014-11-11 2014-11-07 25.622 1,988,874 +85,097 0.36% 50,959,728
2014-11-07 2014-11-05 27.082 1,903,777 -4,810 0.35% 51,557,909
2014-11-06 2014-11-04 27.136 1,908,587 -48,283 0.35% 51,791,343
2014-11-05 2014-11-03 25.568 1,956,870 -215,241 0.36% 50,033,929
2014-05-12 2014-05-08 14.868 2,172,111 +1,990 0.40% 32,295,229
2014-05-07 2014-05-02 14.868 2,170,121 -68,385 0.40% 32,265,641
2014-04-08 2014-04-04 14.868 2,238,506 +70,233 0.41% 33,282,398
2014-04-07 2014-04-03 14.132 2,168,273 +29,572 0.40% 30,642,681
2014-04-04 2014-04-02 14.067 2,138,701 -14,786 0.39% 30,085,902
2014-04-03 2014-04-01 14.500 2,153,487 -46,206 0.39% 31,226,023
2014-04-02 2014-03-31 13.959 2,199,693 +18,482 0.40% 30,705,869
2014-04-01 2014-03-28 13.851 2,181,211 +51,751 0.40% 30,211,846
2014-03-31 2014-03-27 13.418 2,129,460 -21,254 0.39% 28,573,325
2014-03-28 2014-03-26 14.543 2,150,714 -18,483 0.39% 31,278,905
2014-03-27 2014-03-25 15.128 2,169,197 +1,848 0.40% 32,815,255
2014-03-26 2014-03-24 15.755 2,167,349 +5,545 0.40% 34,147,573
2014-03-25 2014-03-21 15.647 2,161,804 -1,848 0.40% 33,826,279
2014-03-24 2014-03-20 16.167 2,163,652 -3,697 0.40% 34,979,019
2014-03-19 2014-03-17 16.448 2,167,349 +5,545 0.40% 35,648,565
2014-03-18 2014-03-14 16.232 2,161,804 -1,848 0.40% 35,089,501
2014-03-17 2014-03-13 16.232 2,163,652 +9,241 0.40% 35,119,497
2014-03-14 2014-03-12 16.794 2,154,411 +35,117 0.39% 36,181,777
2014-03-13 2014-03-11 17.335 2,119,294 +1,848 0.39% 36,738,662
2014-03-12 2014-03-10 16.902 2,117,446 +25,876 0.39% 35,790,106
2014-03-11 2014-03-07 17.487 2,091,570 +20,330 0.38% 36,574,919
2014-03-10 2014-03-06 17.335 2,071,240 +33,731 0.38% 35,905,630
2014-03-07 2014-03-05 18.179 2,037,509 +22,179 0.37% 37,040,636
2014-03-06 2014-03-04 18.569 2,015,330 +7,393 0.37% 37,422,523
2014-03-05 2014-03-03 18.461 2,007,937 +18,482 0.37% 37,067,963
2014-03-04 2014-02-28 18.396 1,989,455 -3,696 0.36% 36,597,604
2014-03-03 2014-02-27 18.807 1,993,151 +16,634 0.36% 37,485,179
2014-02-28 2014-02-26 18.655 1,976,517 +44,358 0.36% 36,872,912
2014-02-27 2014-02-25 19.867 1,932,159 -18,483 0.35% 38,387,087
2014-02-26 2014-02-24 20.560 1,950,642 -35,116 0.36% 40,105,209
2014-02-25 2014-02-21 20.452 1,985,758 -22,734 0.36% 40,612,315
2014-02-24 2014-02-20 19.478 2,008,492 +11,090 0.37% 39,121,205
2014-02-21 2014-02-19 19.543 1,997,402 +3,696 0.37% 39,034,879
2014-02-20 2014-02-18 19.803 1,993,706 +1,849 0.36% 39,480,425
2014-02-19 2014-02-17 19.997 1,991,857 +38,813 0.36% 39,831,782
2014-02-18 2014-02-14 19.867 1,953,044 -3,697 0.36% 38,802,019
2014-02-17 2014-02-13 19.738 1,956,741 -12,753 0.36% 38,621,381
2014-02-14 2014-02-12 20.322 1,969,494 +18,483 0.36% 40,023,943
2014-02-13 2014-02-11 20.798 1,951,011 -48,239 0.36% 40,577,260
2014-02-12 2014-02-10 19.694 1,999,250 +7,393 0.37% 39,373,871
2014-02-11 2014-02-07 19.478 1,991,857 -60,993 0.36% 38,797,191
2014-02-10 2014-02-06 17.249 2,052,850 +18,483 1.09% 35,409,121
2014-02-07 2014-02-05 17.747 2,034,367 -17,189 1.08% 36,102,956
2014-02-06 2014-02-04 17.963 2,051,556 -3,696 1.08% 36,852,002
2014-02-05 2014-01-30 18.028 2,055,252 -38,814 1.09% 37,051,833
2014-01-29 2014-01-27 17.963 2,094,066 -2,402 1.11% 37,615,607
2014-01-28 2014-01-24 18.894 2,096,468 -49,903 1.11% 39,609,749
2014-01-27 2014-01-23 18.114 2,146,371 -46,206 1.14% 38,880,323
2014-01-24 2014-01-22 17.660 2,192,577 -51,751 1.16% 38,720,827
2014-01-23 2014-01-21 17.270 2,244,328 +5,545 1.19% 38,760,452
2014-01-21 2014-01-17 16.924 2,238,783 -26,246 1.18% 37,889,456
2014-01-20 2014-01-16 16.426 2,265,029 -3,696 1.20% 37,206,186
2014-01-17 2014-01-15 16.751 2,268,725 +1,848 1.20% 38,003,398
2014-01-16 2014-01-14 16.383 2,266,877 +16,634 1.20% 37,138,422
2014-01-15 2014-01-13 16.448 2,250,243 -44,358 1.19% 37,012,006
2014-01-14 2014-01-10 17.011 2,294,601 +5,545 1.21% 39,032,767
2014-01-13 2014-01-09 17.660 2,289,056 -9,241 1.21% 40,424,643
2014-01-10 2014-01-08 17.617 2,298,297 -15,341 1.22% 40,488,358
2014-01-09 2014-01-07 17.444 2,313,638 +7,393 1.22% 40,358,040
2014-01-08 2014-01-06 17.595 2,306,245 -18,482 1.22% 40,578,464
2014-01-07 2014-01-03 17.898 2,324,727 -29,572 1.23% 41,608,023
2014-01-06 2014-01-02 17.963 2,354,299 -25,876 1.25% 42,290,159
2014-01-03 2013-12-31 17.076 2,380,175 -16,634 1.26% 40,642,976
2014-01-02 2013-12-27 16.946 2,396,809 +70,234 1.27% 40,615,780
2013-12-30 2013-12-24 16.859 2,326,575 -88,716 1.23% 39,224,203
2013-12-27 2013-12-20 15.712 2,415,291 -22,179 1.28% 37,949,468
2013-12-23 2013-12-19 15.669 2,437,470 +51,751 1.29% 38,192,445
2013-12-20 2013-12-18 16.426 2,385,719 +66,537 1.26% 39,188,684
2013-12-19 2013-12-17 16.470 2,319,182 +12,937 1.23% 38,196,107
2013-12-18 2013-12-16 16.232 2,306,245 -9,241 1.22% 37,434,007
2013-12-17 2013-12-13 17.162 2,315,486 -51,751 1.22% 39,738,819
2013-12-16 2013-12-12 17.119 2,367,237 +31,420 1.25% 40,524,516
2013-12-13 2013-12-11 17.638 2,335,817 +5,545 1.24% 41,199,888
2013-12-12 2013-12-10 16.773 2,330,272 +59,144 1.23% 39,084,803
2013-12-11 2013-12-09 18.634 2,271,128 -9,980 1.20% 42,319,875
2013-12-10 2013-12-06 19.413 2,281,108 +1,848 1.21% 44,283,088
2013-12-09 2013-12-05 19.629 2,279,260 -4,251 1.21% 44,740,493
2013-12-06 2013-12-04 19.694 2,283,511 -29,572 1.21% 44,972,198
2013-12-05 2013-12-03 19.651 2,313,083 -12,938 1.22% 45,454,478
2013-12-04 2013-12-02 19.608 2,326,021 +24,027 1.23% 45,608,043
2013-12-03 2013-11-29 19.608 2,301,994 -149,893 1.22% 45,136,928
2013-12-02 2013-11-28 18.396 2,451,887 -36,965 1.30% 45,104,408
2013-11-29 2013-11-27 18.591 2,488,852 +1,849 1.32% 46,269,185
2013-11-28 2013-11-26 18.439 2,487,003 -62,841 1.32% 45,858,043
2013-11-27 2013-11-25 18.872 2,549,844 +71,158 1.35% 48,120,453
2013-11-26 2013-11-22 18.742 2,478,686 -9,241 1.31% 46,455,701
2013-11-25 2013-11-21 19.067 2,487,927 +130,301 1.32% 47,436,556
2013-11-22 2013-11-20 18.655 2,357,626 +50,272 1.25% 43,982,690
2013-11-21 2013-11-19 16.556 2,307,354 -16,634 1.22% 38,201,048
2013-11-20 2013-11-18 17.119 2,323,988 +55,263 1.23% 39,784,140
2013-11-19 2013-11-15 16.924 2,268,725 +24,582 1.20% 38,396,198
2013-11-18 2013-11-14 15.929 2,244,143 -94,631 1.19% 35,746,041
2013-11-15 2013-11-13 14.154 2,338,774 -5,544 1.24% 33,102,868
2013-11-14 2013-11-12 13.591 2,344,318 +3,696 1.24% 31,862,201
2013-11-12 2013-11-08 13.743 2,340,622 +2,772 1.24% 32,166,560
2013-11-11 2013-11-07 14.241 2,337,850 +48,794 1.24% 33,292,173
2013-11-08 2013-11-06 13.916 2,289,056 +59,144 1.21% 31,854,222
2013-11-07 2013-11-05 14.435 2,229,912 -21,994 1.18% 32,189,421
2013-11-06 2013-11-04 13.916 2,251,906 +924 1.19% 31,337,247
2013-11-05 2013-11-01 12.249 2,250,982 +5,545 1.19% 27,573,257
2013-11-04 2013-10-31 12.379 2,245,437 +5,545 1.19% 27,796,910
2013-10-31 2013-10-29 11.925 2,239,892 -11,644 1.18% 26,710,271
2013-10-30 2013-10-28 12.206 2,251,536 -1,849 1.19% 27,482,587
2013-10-29 2013-10-25 12.163 2,253,385 +18,483 1.19% 27,407,620
2013-10-28 2013-10-24 12.596 2,234,902 -1,848 1.18% 28,150,174
2013-10-25 2013-10-23 11.946 2,236,750 -4,251 1.18% 26,721,211
2013-10-24 2013-10-22 11.860 2,241,001 -24,028 1.19% 26,577,995
2013-10-23 2013-10-21 12.379 2,265,029 -7,393 1.20% 28,039,445
2013-10-22 2013-10-18 12.531 2,272,422 +14,786 1.20% 28,475,225
2013-10-21 2013-10-17 12.120 2,257,636 -45,282 1.19% 27,361,604
2013-10-18 2013-10-16 11.817 2,302,918 +9,242 1.22% 27,212,643
2013-10-17 2013-10-15 12.141 2,293,676 +19,406 1.21% 27,848,034
2013-10-16 2013-10-11 12.661 2,274,270 -29,941 1.20% 28,793,702
2013-10-15 2013-10-10 11.081 2,304,211 +33,268 1.22% 25,532,411
2013-10-11 2013-10-09 10.583 2,270,943 -5,545 1.20% 24,033,372
2013-10-10 2013-10-08 10.724 2,276,488 -40,661 1.20% 24,412,297
2013-10-09 2013-10-07 10.659 2,317,149 -15,341 1.23% 24,697,888
2013-10-08 2013-10-04 10.248 2,332,490 +63,210 1.23% 23,902,283
2013-10-07 2013-10-03 9.414 2,269,280 -27,723 1.20% 21,363,724
2013-09-30 2013-09-26 8.267 2,297,003 -1,849 1.21% 18,989,981
2013-09-26 2013-09-24 8.549 2,298,852 -9,241 1.22% 19,652,044
2013-09-13 2013-09-11 8.960 2,308,093 +31,420 1.22% 20,680,130
2013-09-12 2013-09-10 8.538 2,276,673 -9,241 1.20% 19,437,807
2013-09-11 2013-09-09 8.278 2,285,914 -12,938 1.21% 18,923,041
2013-09-05 2013-09-03 7.737 2,298,852 -9,241 1.22% 17,786,343
2013-09-03 2013-08-30 7.726 2,308,093 -9,241 1.22% 17,832,865
2013-09-02 2013-08-29 7.802 2,317,334 -18,483 1.23% 18,079,796
2013-08-19 2013-08-15 8.311 2,335,817 -3,696 1.24% 19,411,972
2013-08-16 2013-08-13 8.170 2,339,513 +1,848 1.24% 19,113,580
2013-08-15 2013-08-12 7.953 2,337,665 -1,848 1.24% 18,592,562
2013-08-12 2013-08-08 7.910 2,339,513 -20,331 1.24% 18,505,996
2013-08-09 2013-08-07 7.986 2,359,844 -7,947 1.25% 18,845,570
2013-08-07 2013-08-05 7.499 2,367,791 +3,696 1.25% 17,756,044
2013-07-18 2013-07-16 7.088 2,364,095 -29,572 1.25% 16,756,212
2013-07-17 2013-07-15 7.164 2,393,667 -9,241 1.27% 17,147,126
2013-07-16 2013-07-12 7.174 2,402,908 -2,403 1.27% 17,239,326
2013-07-15 2013-07-11 7.164 2,405,311 -55,447 1.27% 17,230,538
2013-07-08 2013-07-04 7.088 2,460,758 -9,241 1.30% 17,441,339
2013-07-05 2013-07-03 7.055 2,469,999 -9,242 1.31% 17,426,653
2013-07-04 2013-07-02 7.218 2,479,241 -9,241 1.31% 17,894,279
2013-07-02 2013-06-27 6.969 2,488,482 +9,241 1.32% 17,341,633
2013-06-27 2013-06-25 6.352 2,479,241 -11,644 1.31% 15,748,038
2013-06-10 2013-06-06 8.055 2,490,885 +51,527 1.32% 20,064,521
2013-05-14 2013-05-10 8.055 2,439,358 -10,861 1.32% 19,649,462
2013-05-13 2013-05-09 7.934 2,450,219 +54,301 1.32% 19,439,135
2013-05-10 2013-05-08 7.923 2,395,918 +1,810 1.29% 18,981,857
2013-05-03 2013-04-30 7.591 2,394,108 -9,050 1.29% 18,173,897
2013-04-18 2013-04-16 7.470 2,403,158 +9,050 1.30% 17,950,503
2013-04-16 2013-04-12 7.624 2,394,108 -18,100 1.29% 18,253,259
2013-04-15 2013-04-11 7.624 2,412,208 -1,810 1.30% 18,391,258
2013-04-11 2013-04-09 7.591 2,414,018 -466,984 1.30% 18,325,036
2013-04-05 2013-04-02 7.193 2,881,002 -9,050 1.56% 20,723,931
2013-04-03 2013-03-28 7.149 2,890,052 -36,201 1.56% 20,661,295
2013-03-20 2013-03-18 7.735 2,926,253 +45,251 1.58% 22,633,802
2013-03-19 2013-03-15 7.845 2,881,002 +457,934 1.56% 22,602,137
2013-03-18 2013-03-14 7.735 2,423,068 -27,151 1.31% 18,741,797
2013-03-14 2013-03-12 7.735 2,450,219 -14,480 1.32% 18,951,803
2013-03-13 2013-03-11 7.735 2,464,699 -7,059 1.33% 19,063,802
2013-03-11 2013-03-07 7.547 2,471,758 +3,620 1.33% 18,654,098
2013-03-07 2013-03-05 6.994 2,468,138 -18,100 1.33% 17,263,178
2013-03-04 2013-02-28 7.127 2,486,238 -32,580 1.34% 17,719,441
2013-03-01 2013-02-27 6.906 2,518,818 -9,050 1.36% 17,394,999
2013-02-28 2013-02-26 7.005 2,527,868 +9,050 1.37% 17,708,886
2013-02-26 2013-02-22 6.961 2,518,818 +9,050 1.36% 17,534,159
2013-02-05 2013-02-01 7.414 2,509,768 -3,620 1.36% 18,608,171
2013-02-04 2013-01-31 7.182 2,513,388 -16,290 1.36% 18,051,799
2013-02-01 2013-01-30 7.215 2,529,678 +3,620 1.37% 18,252,654
2013-01-30 2013-01-28 7.204 2,526,058 +25,340 1.36% 18,198,622
2013-01-28 2013-01-24 7.458 2,500,718 +9,050 1.35% 18,651,600
2013-01-25 2013-01-23 7.624 2,491,668 -32,580 1.35% 18,997,080
2013-01-24 2013-01-22 7.823 2,524,248 -2,715 1.36% 19,747,534
2013-01-21 2013-01-17 8.155 2,526,963 +16,290 1.36% 20,606,434
2013-01-18 2013-01-16 8.508 2,510,673 +3,620 1.36% 21,361,339
2013-01-17 2013-01-15 7.889 2,507,053 +16,290 1.35% 19,779,227
2013-01-14 2013-01-10 7.856 2,490,763 -9,050 1.35% 19,568,143
2013-01-11 2013-01-09 7.724 2,499,813 +9,050 1.35% 19,307,778
2013-01-09 2013-01-07 7.525 2,490,763 +14,480 1.35% 18,742,482
2013-01-07 2013-01-03 7.569 2,476,283 +9,050 1.34% 18,742,971
2013-01-03 2012-12-31 7.348 2,467,233 -1,810 1.33% 18,129,232
2012-12-27 2012-12-20 7.017 2,469,043 +5,430 1.33% 17,324,072
2012-12-21 2012-12-19 6.895 2,463,613 +9,050 1.33% 16,986,530
2012-12-19 2012-12-17 6.674 2,454,563 -1,810 1.33% 16,381,691
2012-12-17 2012-12-13 6.464 2,456,373 -19,910 1.33% 15,878,072
2012-12-14 2012-12-12 6.453 2,476,283 -9,050 1.34% 15,979,409
2012-12-12 2012-12-10 6.420 2,485,333 -5,430 1.34% 15,955,423
2012-12-07 2012-12-05 6.320 2,490,763 -9,050 1.35% 15,742,584
2012-12-05 2012-12-03 6.144 2,499,813 +18,100 1.35% 15,357,832
2012-12-04 2012-11-30 6.298 2,481,713 +5,430 1.34% 15,630,541
2012-11-29 2012-11-27 6.221 2,476,283 -9,050 1.34% 15,404,807
2012-11-28 2012-11-26 6.298 2,485,333 -9,050 1.34% 15,653,341
2012-11-26 2012-11-22 6.133 2,494,383 +9,050 1.35% 15,296,910
2012-11-15 2012-11-13 6.144 2,485,333 -5,430 1.34% 15,268,873
2012-11-08 2012-11-06 6.431 2,490,763 -1,810 1.35% 16,017,804
2012-11-06 2012-11-02 6.530 2,492,573 -50,680 1.35% 16,277,322
2012-11-02 2012-10-31 6.442 2,543,253 +10,860 1.37% 16,383,463
2012-10-31 2012-10-29 6.342 2,532,393 +9,050 1.37% 16,061,666
2012-10-30 2012-10-26 6.276 2,523,343 -23,530 1.36% 15,836,975
2012-10-26 2012-10-24 6.862 2,546,873 +44,888 1.38% 17,476,179
2012-10-25 2012-10-22 6.563 2,501,985 +18,100 1.35% 16,421,724
2012-10-24 2012-10-19 6.464 2,483,885 +45,251 1.34% 16,055,911
2012-10-22 2012-10-18 6.409 2,438,634 -19,911 1.32% 15,628,677
2012-10-18 2012-10-16 6.044 2,458,545 +10,860 1.33% 14,859,804
2012-10-16 2012-10-12 6.011 2,447,685 +9,051 1.32% 14,713,027
2012-10-15 2012-10-11 5.834 2,438,634 +5,430 1.32% 14,227,485
2012-10-09 2012-10-05 5.923 2,433,204 -9,051 1.31% 14,410,893
2012-10-05 2012-10-03 5.702 2,442,255 -7,240 1.32% 13,924,779
2012-10-03 2012-09-27 5.823 2,449,495 +9,051 1.32% 14,263,784
2012-09-28 2012-09-26 5.624 2,440,444 -3,621 1.32% 13,725,691
2012-09-27 2012-09-25 5.878 2,444,065 -7,240 1.32% 14,367,195
2012-09-26 2012-09-24 5.967 2,451,305 +3,620 1.32% 14,626,442
2012-09-25 2012-09-21 6.133 2,447,685 +60,636 1.32% 15,010,533
2012-09-24 2012-09-20 6.011 2,387,049 +32,580 1.29% 14,348,544
2012-09-19 2012-09-17 5.702 2,354,469 -5,430 1.27% 13,424,258
2012-09-17 2012-09-13 5.746 2,359,899 -9,050 1.27% 13,559,521
2012-09-14 2012-09-12 5.580 2,368,949 +3,077 1.28% 13,218,881
2012-09-13 2012-09-11 5.624 2,365,872 +5,430 1.28% 13,306,279
2012-09-12 2012-09-10 5.414 2,360,442 -3,620 1.27% 12,780,181
2012-09-04 2012-08-31 5.226 2,364,062 -5,430 1.28% 12,355,707
2012-08-31 2012-08-29 5.470 2,369,492 -9,593 1.28% 12,960,091
2012-08-22 2012-08-20 5.547 2,379,085 +1,810 1.28% 13,196,576
2012-08-15 2012-08-13 5.602 2,377,275 +9,050 1.28% 13,317,876
2012-08-13 2012-08-09 5.602 2,368,225 -9,050 1.28% 13,267,177
2012-08-10 2012-08-08 5.503 2,377,275 +9,050 1.28% 13,081,464
2012-08-08 2012-08-06 5.481 2,368,225 -11,765 1.28% 12,979,329
2012-08-01 2012-07-30 5.337 2,379,990 -10,860 1.29% 12,701,934
2012-07-31 2012-07-27 5.271 2,390,850 +3,620 1.29% 12,601,386
2012-07-30 2012-07-26 5.304 2,387,230 +88,691 1.29% 12,661,440
2012-07-27 2012-07-25 5.414 2,298,539 +25,340 1.24% 12,445,019
2012-07-25 2012-07-23 5.547 2,273,199 +7,240 1.23% 12,609,236
2012-07-23 2012-07-19 5.591 2,265,959 -7,240 1.22% 12,669,228
2012-07-20 2012-07-18 5.591 2,273,199 -9,050 1.23% 12,709,708
2012-07-19 2012-07-17 5.657 2,282,249 +54,300 1.23% 12,911,615
2012-07-16 2012-07-12 5.801 2,227,949 +30,771 1.20% 12,924,452
2012-07-13 2012-07-11 5.912 2,197,178 +5,430 1.19% 12,988,728
2012-07-11 2012-07-09 6.022 2,191,748 -9,050 1.18% 13,198,808
2012-07-09 2012-07-05 6.011 2,200,798 -5,430 1.19% 13,228,990
2012-07-06 2012-07-04 5.978 2,206,228 +3,620 1.19% 13,188,495
2012-07-04 2012-06-29 5.945 2,202,608 -9,050 1.19% 13,093,842
2012-06-26 2012-06-22 5.912 2,211,658 +9,050 1.19% 13,074,327
2012-06-22 2012-06-20 6.210 2,202,608 +5,430 1.19% 13,677,954
2012-06-14 2012-06-12 6.199 2,197,178 -5,430 1.19% 13,619,956
2012-06-13 2012-06-11 6.354 2,202,608 +9,050 1.19% 13,994,347
2012-06-06 2012-06-04 5.845 2,193,558 -1,810 1.18% 12,821,900
2012-06-04 2012-05-31 6.110 2,195,368 -3,620 1.19% 13,414,672
2012-05-31 2012-05-29 6.298 2,198,988 +14,480 1.19% 13,849,858
2012-05-30 2012-05-28 6.055 2,184,508 +17,557 1.18% 13,227,623
2012-05-29 2012-05-25 5.934 2,166,951 +1,810 1.17% 12,857,928
2012-05-25 2012-05-23 5.823 2,165,141 -11,403 1.17% 12,607,948
2012-05-24 2012-05-22 5.989 2,176,544 +1,991 1.18% 13,035,099
2012-05-22 2012-05-18 5.989 2,174,553 +45,250 1.17% 13,023,175
2012-05-21 2012-05-17 6.133 2,129,303 -5,430 1.15% 13,058,042
2012-05-18 2012-05-16 6.188 2,134,733 +25,340 1.15% 13,209,281
2012-05-17 2012-05-15 6.519 2,109,393 +18,101 1.14% 13,751,723
2012-05-14 2012-05-10 6.807 2,091,292 +5,430 1.13% 14,234,525
2012-05-11 2012-05-09 7.182 2,085,862 +14,480 1.13% 14,981,197
2012-05-10 2012-05-08 6.928 2,071,382 +106,791 1.12% 14,350,774
2012-05-09 2012-05-07 7.028 1,964,591 +217,202 1.06% 13,806,286
2012-05-08 2012-05-04 7.271 1,747,389 +25,340 0.94% 12,704,661
2012-05-04 2012-05-02 7.536 1,722,049 +18,100 0.93% 12,977,095
2012-04-24 2012-04-20 7.470 1,703,949 +41,630 0.92% 12,727,728
2012-04-23 2012-04-19 7.425 1,662,319 +3,620 0.90% 12,343,299
2012-04-20 2012-04-18 7.348 1,658,699 +56,111 0.90% 12,188,123
2012-04-19 2012-04-17 7.260 1,602,588 -1,810 0.87% 11,634,155
2012-04-17 2012-04-13 7.514 1,604,398 +9,050 0.87% 12,055,039
2012-04-13 2012-04-11 7.447 1,595,348 -17,195 0.86% 11,881,272
2012-04-10 2012-04-03 7.679 1,612,543 +12,670 0.87% 12,383,508
2012-04-05 2012-04-02 7.668 1,599,873 +1,810 0.86% 12,268,531
2012-04-03 2012-03-30 8.066 1,598,063 +18,100 0.86% 12,890,339
2012-03-26 2012-03-22 8.464 1,579,963 -5,430 0.85% 13,372,829
2012-03-22 2012-03-20 8.497 1,585,393 +3,620 0.86% 13,471,342
2012-03-21 2012-03-19 8.729 1,581,773 +1,810 0.85% 13,807,621
2012-03-16 2012-03-14 8.873 1,579,963 -3,620 0.85% 14,018,775
2012-03-15 2012-03-13 9.061 1,583,583 -7,240 0.86% 14,348,360
2012-03-14 2012-03-12 9.127 1,590,823 -7,059 0.86% 14,519,428
2012-03-09 2012-03-07 8.652 1,597,882 -25,340 0.86% 13,824,647
2012-03-08 2012-03-06 8.685 1,623,222 +3,620 0.88% 14,097,693
2012-03-06 2012-03-02 8.663 1,619,602 +5,430 0.87% 14,030,462
2012-03-05 2012-03-01 8.508 1,614,172 +5,430 0.87% 13,733,718
2012-03-01 2012-02-28 8.619 1,608,742 +7,240 0.87% 13,865,279
2012-02-29 2012-02-27 8.696 1,601,502 -9,050 0.86% 13,926,751
2012-02-28 2012-02-24 8.508 1,610,552 +18,100 0.87% 13,702,918
2012-02-27 2012-02-23 8.331 1,592,452 -9,050 0.86% 13,267,384
2012-02-24 2012-02-22 8.309 1,601,502 -5,430 0.86% 13,307,391
2012-02-23 2012-02-21 8.066 1,606,932 -18,100 0.87% 12,961,879
2012-02-22 2012-02-20 8.121 1,625,032 +1,810 0.88% 13,197,657
2012-02-16 2012-02-14 8.232 1,623,222 -9,050 0.88% 13,362,318
2012-02-15 2012-02-13 8.155 1,632,272 +18,100 0.88% 13,310,565
2012-02-14 2012-02-10 8.121 1,614,172 +7,240 0.87% 13,109,458
2012-02-13 2012-02-09 8.563 1,606,932 -5,973 0.87% 13,760,899
2012-02-10 2012-02-08 8.431 1,612,905 -21,539 0.87% 13,598,184
2012-02-09 2012-02-07 7.956 1,634,444 -12,671 0.88% 13,003,197
2012-02-08 2012-02-06 7.912 1,647,115 +1,811 0.89% 13,031,204
2012-02-07 2012-02-03 7.823 1,645,304 +9,050 0.89% 12,871,436
2012-02-06 2012-02-02 7.845 1,636,254 +12,670 0.88% 12,836,797
2012-02-03 2012-02-01 7.403 1,623,584 -7,240 0.88% 12,019,798
2012-02-01 2012-01-30 7.403 1,630,824 -39,821 0.88% 12,073,397
2012-01-31 2012-01-27 7.845 1,670,645 -16,109 0.90% 13,106,602
2012-01-30 2012-01-26 7.757 1,686,754 -12,670 0.91% 13,083,877
2012-01-27 2012-01-20 7.381 1,699,424 +4,706 0.92% 12,543,704
2012-01-20 2012-01-18 6.630 1,694,718 -10,860 0.92% 11,235,600
2012-01-19 2012-01-17 6.597 1,705,578 -25,340 0.92% 11,251,062
2012-01-17 2012-01-13 6.475 1,730,918 -3,620 0.93% 11,207,834
2012-01-13 2012-01-11 6.575 1,734,538 +30,770 0.94% 11,403,768
2012-01-12 2012-01-10 6.475 1,703,768 +12,670 0.92% 11,032,036
2012-01-10 2012-01-06 6.210 1,691,098 -12,670 0.91% 10,501,533
2011-12-29 2011-12-23 6.442 1,703,768 +7,240 0.92% 10,975,558
2011-12-28 2011-12-22 6.320 1,696,528 -10,679 0.92% 10,722,712
2011-12-23 2011-12-21 6.298 1,707,207 +1,810 0.92% 10,752,480
2011-12-22 2011-12-20 6.188 1,705,397 +3,620 0.92% 10,552,640
2011-12-20 2011-12-16 6.243 1,701,777 +10,860 0.92% 10,624,260
2011-12-14 2011-12-12 6.486 1,690,917 -12,670 0.91% 10,967,509
2011-12-12 2011-12-08 6.807 1,703,587 -3,620 0.92% 11,595,584
2011-12-09 2011-12-07 6.961 1,707,207 -10,860 0.92% 11,884,320
2011-12-08 2011-12-06 6.740 1,718,067 +1,810 0.93% 11,580,239
2011-12-07 2011-12-05 6.773 1,716,257 -7,240 0.93% 11,624,931
2011-12-06 2011-12-02 6.829 1,723,497 +18,100 0.93% 11,769,191
2011-12-05 2011-12-01 6.729 1,705,397 -3,620 0.92% 11,475,996
2011-12-02 2011-11-30 6.409 1,709,017 +18,100 0.92% 10,952,720
2011-12-01 2011-11-29 6.608 1,690,917 +7,240 0.91% 11,173,033
2011-11-23 2011-11-21 6.320 1,683,677 +3,620 0.91% 10,641,489
2011-11-21 2011-11-17 6.773 1,680,057 -5,430 0.91% 11,379,733
2011-11-16 2011-11-14 6.917 1,685,487 +9,050 0.91% 11,658,625
2011-11-15 2011-11-11 6.873 1,676,437 +3,620 0.91% 11,521,930
2011-11-14 2011-11-10 6.939 1,672,817 +3,620 0.90% 11,607,954
2011-11-08 2011-11-04 7.414 1,669,197 +16,290 0.90% 12,375,926
2011-11-07 2011-11-03 7.249 1,652,907 -1,810 0.89% 11,981,187
2011-11-04 2011-11-02 7.226 1,654,717 -28,960 0.89% 11,957,739
2011-11-02 2011-10-31 7.370 1,683,677 +3,620 0.91% 12,408,869
2011-11-01 2011-10-28 7.624 1,680,057 +21,720 0.91% 12,809,162
2011-10-31 2011-10-27 7.668 1,658,337 -12,670 0.90% 12,716,859
2011-10-27 2011-10-25 7.282 1,671,007 +1,810 0.90% 12,167,778
2011-10-26 2011-10-24 7.293 1,669,197 -3,620 0.90% 12,173,042
2011-10-24 2011-10-20 6.541 1,672,817 +9,050 0.90% 10,942,530
2011-10-20 2011-10-18 6.630 1,663,767 +3,620 0.90% 11,030,402
2011-10-19 2011-10-17 7.094 1,660,147 -14,480 0.90% 11,776,851
2011-10-18 2011-10-14 6.895 1,674,627 +3,620 0.90% 11,546,498
2011-10-17 2011-10-13 7.160 1,671,007 +12,670 0.90% 11,964,674
2011-10-14 2011-10-12 6.652 1,658,337 +1,810 0.90% 11,031,051
2011-10-13 2011-10-11 6.066 1,656,527 -3,620 0.89% 10,048,898
2011-10-10 2011-10-06 5.624 1,660,147 +9,050 0.90% 9,337,098
2011-10-06 2011-10-03 5.326 1,651,097 -9,050 0.89% 8,793,610
2011-10-04 2011-09-30 5.746 1,660,147 +5,430 0.90% 9,538,882
2011-09-30 2011-09-27 5.657 1,654,717 -28,055 0.89% 9,361,410
2011-09-27 2011-09-23 5.724 1,682,772 +1,810 0.91% 9,631,693
2011-09-26 2011-09-22 5.989 1,680,962 -5,430 0.91% 10,067,109
2011-09-23 2011-09-21 6.575 1,686,392 +1,810 0.91% 11,087,231
2011-09-19 2011-09-15 6.928 1,684,582 +5,430 0.91% 11,670,979
2011-09-16 2011-09-14 7.226 1,679,152 -2,353 0.91% 12,134,318
2011-09-15 2011-09-12 7.127 1,681,505 +7,240 0.91% 11,984,101
2011-09-06 2011-09-02 8.066 1,674,265 -5,430 0.90% 13,505,002
2011-09-05 2011-09-01 8.166 1,679,695 +10,860 0.91% 13,715,842
2011-09-01 2011-08-30 7.900 1,668,835 +3,439 0.90% 13,184,602
2011-08-30 2011-08-26 7.889 1,665,396 -1,810 0.90% 13,139,031
2011-08-29 2011-08-25 7.900 1,667,206 +5,430 0.90% 13,171,733
2011-08-26 2011-08-24 7.691 1,661,776 -38,553 0.90% 12,779,955
2011-08-25 2011-08-23 8.121 1,700,329 -3,620 0.92% 13,809,180
2011-08-24 2011-08-22 7.724 1,703,949 +9,955 0.92% 13,160,772
2011-08-23 2011-08-19 8.088 1,693,994 +45,250 0.91% 13,701,577
2011-08-22 2011-08-18 8.652 1,648,744 +7,241 0.89% 14,264,698
2011-08-18 2011-08-16 8.818 1,641,503 +1,810 0.89% 14,474,120
2011-08-17 2011-08-15 9.016 1,639,693 -18,101 0.89% 14,784,284
2011-08-16 2011-08-12 8.807 1,657,794 -30,770 0.90% 14,599,450
2011-08-15 2011-08-11 8.751 1,688,564 +30,770 0.91% 14,777,137
2011-08-12 2011-08-10 8.773 1,657,794 +69,505 0.90% 14,544,496
2011-08-11 2011-08-09 9.116 1,588,289 +23,530 0.86% 14,478,750
2011-08-10 2011-08-08 8.685 1,564,759 +3,982 0.84% 13,589,942
2011-08-09 2011-08-05 9.160 1,560,777 +9,050 0.84% 14,296,936
2011-08-08 2011-08-04 9.900 1,551,727 +9,050 0.84% 15,362,819
2011-08-05 2011-08-03 9.746 1,542,677 +181 0.83% 15,034,576
2011-08-04 2011-08-02 10.166 1,542,496 -2,353 0.83% 15,680,484
2011-08-03 2011-08-01 10.663 1,544,849 -9,774 0.83% 16,472,554
2011-08-02 2011-07-29 11.039 1,554,623 +21,721 0.84% 17,160,825
2011-08-01 2011-07-28 11.580 1,532,902 +7,240 0.83% 17,751,018
2011-07-28 2011-07-26 11.735 1,525,662 +3,620 0.82% 17,903,191
2011-07-26 2011-07-22 12.110 1,522,042 +363,632 0.82% 18,432,523
2011-07-22 2011-07-20 12.044 1,158,410 -5,430 0.81% 13,951,998
2011-07-21 2011-07-19 11.978 1,163,840 -19,910 0.82% 13,940,237
2011-07-19 2011-07-15 11.911 1,183,750 -3,620 0.83% 14,100,235
2011-07-18 2011-07-14 11.889 1,187,370 +23,530 0.83% 14,117,115
2011-07-15 2011-07-13 19.624 1,163,840 +3,620 0.82% 22,839,428
2011-07-14 2011-07-12 19.247 1,160,220 +282,585 0.81% 22,331,181
2011-07-13 2011-07-11 19.972 877,635 -5,520 0.81% 17,528,164
2011-07-11 2011-07-07 19.189 883,155 +4,140 0.81% 16,947,209
2011-07-08 2011-07-06 19.392 879,015 -19,319 0.81% 17,046,125
2011-07-07 2011-07-05 19.566 898,334 -6,899 0.83% 17,577,005
2011-07-05 2011-06-30 18.929 905,233 +8,279 0.83% 17,134,713
2011-06-30 2011-06-28 18.755 896,954 -1,380 0.83% 16,822,004
2011-06-28 2011-06-24 18.320 898,334 +27,599 0.83% 16,457,285
2011-06-24 2011-06-22 17.711 870,735 +2,760 0.80% 15,421,637
2011-06-22 2011-06-20 17.131 867,975 +4,139 0.80% 14,869,555
2011-06-17 2011-06-15 18.755 863,836 +1,380 0.80% 16,200,889
2011-06-13 2011-06-09 19.624 862,456 -2,759 0.79% 16,925,008
2011-06-10 2011-06-08 19.595 865,215 +4,139 0.80% 16,954,071
2011-06-09 2011-06-07 19.595 861,076 -1,380 0.79% 16,872,967
2011-06-01 2011-05-30 20.204 862,456 -1,380 0.79% 17,425,009
2011-05-24 2011-05-20 20.436 863,836 -4,139 0.80% 17,653,210
2011-05-23 2011-05-19 20.581 867,975 -1,380 0.80% 17,863,594
2011-05-19 2011-05-17 20.146 869,355 +5,519 0.80% 17,513,996
2011-05-16 2011-05-12 20.610 863,836 +1,380 0.80% 17,803,450
2011-05-13 2011-05-11 21.016 862,456 +1,380 0.79% 18,125,009
2011-05-11 2011-05-06 20.842 861,076 +1,380 0.79% 17,946,247
2011-05-09 2011-05-05 20.813 859,696 -6,899 0.79% 17,892,566
2011-05-06 2011-05-04 20.581 866,595 -60,717 0.80% 17,835,193
2011-05-05 2011-05-03 21.247 927,312 +63,476 0.85% 19,703,035
2011-05-04 2011-04-29 20.900 863,836 -4,139 0.80% 18,053,850
2011-05-03 2011-04-28 21.161 867,975 -71,757 0.80% 18,366,794
2011-04-29 2011-04-27 21.595 939,732 +1,380 0.87% 20,293,809
2011-04-28 2011-04-26 21.740 938,352 +6,900 0.86% 20,400,007
2011-04-27 2011-04-21 23.132 931,452 +9,659 0.86% 21,545,999
2011-04-26 2011-04-20 22.958 921,793 +6,900 0.85% 21,162,251
2011-04-21 2011-04-19 22.871 914,893 +11,040 0.84% 20,924,283
2011-04-20 2011-04-18 23.074 903,853 -4,140 0.83% 20,855,190
2011-04-18 2011-04-14 23.074 907,993 +8,279 0.84% 20,950,715
2011-04-13 2011-04-11 23.045 899,714 -9,659 0.83% 20,733,608
2011-04-12 2011-04-08 22.929 909,373 -6,900 0.84% 20,850,756
2011-04-11 2011-04-07 23.161 916,273 +1,380 0.84% 21,221,445
2011-04-08 2011-04-06 23.161 914,893 -1,380 0.84% 21,189,483
2011-04-07 2011-04-04 23.393 916,273 +8,280 0.84% 21,433,925
2011-04-06 2011-04-01 23.364 907,993 -24,839 0.84% 21,213,915
2011-04-01 2011-03-30 23.045 932,832 +53,817 0.86% 21,496,801
2011-03-31 2011-03-29 20.929 879,015 +1,380 0.81% 18,396,566
2011-03-30 2011-03-28 21.218 877,635 -2,760 0.81% 18,622,084
2011-03-29 2011-03-25 21.769 880,395 +24,839 0.81% 19,165,528
2011-03-28 2011-03-24 21.479 855,556 -9,659 0.79% 18,376,801
2011-03-24 2011-03-22 21.740 865,215 +15,179 0.80% 18,809,991
2011-03-23 2011-03-21 21.624 850,036 +12,419 0.78% 18,381,435
2011-03-22 2011-03-18 21.016 837,617 -11,039 0.77% 17,603,003
2011-03-17 2011-03-15 21.479 848,656 -53,818 0.78% 18,228,594
2011-03-15 2011-03-11 22.262 902,474 +5,520 0.83% 20,090,891
2011-03-09 2011-03-07 22.059 896,954 -13,799 0.83% 19,786,004
2011-03-08 2011-03-04 22.291 910,753 -2,760 0.84% 20,301,598
2011-03-07 2011-03-03 22.001 913,513 +20,699 0.84% 20,098,321
2011-03-04 2011-03-02 21.827 892,814 +4,140 0.82% 19,487,640
2011-03-03 2011-03-01 21.711 888,674 +6,899 0.82% 19,294,235
2011-03-01 2011-02-25 21.827 881,775 +26,219 0.81% 19,246,689
2011-02-25 2011-02-23 22.755 855,556 +38,638 0.79% 19,468,002
2011-02-24 2011-02-22 22.900 816,918 +19,319 0.75% 18,707,202
2011-02-23 2011-02-21 23.769 797,599 +6,900 0.73% 18,958,402
2011-02-22 2011-02-18 24.929 790,699 -4,140 0.73% 19,711,193
2011-02-21 2011-02-17 24.494 794,839 -1,380 0.73% 19,468,799
2011-02-17 2011-02-15 24.436 796,219 -2,760 0.73% 19,456,440
2011-02-15 2011-02-11 23.450 798,979 +4,140 0.74% 18,736,444
2011-02-14 2011-02-10 23.219 794,839 +1,380 0.73% 18,455,039
2011-02-11 2011-02-09 23.769 793,459 +30,358 0.73% 18,859,997
2011-02-09 2011-02-07 25.045 763,101 -2,760 0.70% 19,111,688
2011-02-08 2011-02-02 25.190 765,861 -2,759 0.71% 19,291,811
2011-02-07 2011-01-31 24.668 768,620 +6,899 0.71% 18,960,270
2011-01-31 2011-01-27 24.610 761,721 +2,760 0.70% 18,745,926
2011-01-28 2011-01-26 24.639 758,961 -1,380 0.70% 18,700,002
2011-01-27 2011-01-25 23.798 760,341 +2,760 0.70% 18,094,844
2011-01-25 2011-01-21 25.943 757,581 +1,380 0.70% 19,654,201
2011-01-24 2011-01-20 26.088 756,201 -17,939 0.70% 19,727,999
2011-01-19 2011-01-17 25.856 774,140 -4,140 0.71% 20,016,477
2011-01-17 2011-01-13 26.088 778,280 -8,279 0.72% 20,304,002
2011-01-13 2011-01-11 26.088 786,559 +1,379 0.72% 20,519,987
2011-01-12 2011-01-10 26.204 785,180 -2,759 0.72% 20,575,052
2011-01-11 2011-01-07 25.596 787,939 -6,900 0.73% 20,167,709
2011-01-10 2011-01-06 25.480 794,839 +2,760 0.73% 20,252,158
2011-01-07 2011-01-05 26.175 792,079 -5,520 0.73% 20,732,875
2011-01-06 2011-01-04 26.233 797,599 -20,699 0.73% 20,923,602
2011-01-04 2010-12-31 24.987 818,298 -11,039 0.75% 20,446,644
2011-01-03 2010-12-29 25.045 829,337 +1,380 0.76% 20,770,553
2010-12-29 2010-12-24 24.755 827,957 -2,760 0.76% 20,495,991
2010-12-28 2010-12-22 24.813 830,717 -30,359 0.76% 20,612,475
2010-12-23 2010-12-21 24.581 861,076 -2,760 0.79% 21,166,089
2010-12-22 2010-12-20 23.740 863,836 -1,379 0.80% 20,507,772
2010-12-21 2010-12-17 23.682 865,215 -2,760 0.80% 20,490,350
2010-12-17 2010-12-15 23.798 867,975 -23,459 0.80% 20,656,353
2010-12-15 2010-12-13 23.972 891,434 +17,939 0.82% 21,369,678
2010-12-14 2010-12-10 23.277 873,495 +23,459 0.80% 20,331,960
2010-12-10 2010-12-08 23.450 850,036 -4,140 0.78% 19,933,755
2010-12-09 2010-12-07 23.740 854,176 -1,380 0.79% 20,278,440
2010-12-08 2010-12-06 24.059 855,556 -44,158 0.79% 20,584,002
2010-12-06 2010-12-02 24.639 899,714 -5,519 0.83% 22,168,008
2010-12-03 2010-12-01 24.581 905,233 -1,380 0.83% 22,251,511
2010-12-02 2010-11-30 23.682 906,613 +33,118 0.83% 21,470,753
2010-12-01 2010-11-29 23.393 873,495 +17,939 0.80% 20,433,240
2010-11-30 2010-11-26 23.045 855,556 -4,140 0.79% 19,716,002
2010-11-29 2010-11-25 23.479 859,696 -6,899 0.79% 20,185,207
2010-11-25 2010-11-23 22.987 866,595 +11,039 0.80% 19,920,152
2010-11-24 2010-11-22 24.001 855,556 -4,140 0.79% 20,534,402
2010-11-23 2010-11-19 23.943 859,696 -9,659 0.79% 20,583,927
2010-11-22 2010-11-18 24.030 869,355 +15,179 0.80% 20,890,795
2010-11-19 2010-11-17 22.929 854,176 -17,939 0.79% 19,585,160
2010-11-18 2010-11-16 24.233 872,115 +2,760 0.80% 21,134,078
2010-11-17 2010-11-15 24.813 869,355 +27,598 0.80% 21,571,195
2010-11-16 2010-11-12 24.552 841,757 -19,319 0.78% 20,666,809
2010-11-15 2010-11-11 26.378 861,076 +2,760 0.79% 22,713,609
2010-11-12 2010-11-10 26.146 858,316 +5,520 0.79% 22,441,765
2010-11-11 2010-11-09 26.233 852,796 +1,380 0.79% 22,371,598
2010-11-09 2010-11-05 25.248 851,416 -37,258 0.78% 21,496,276
2010-11-08 2010-11-04 24.929 888,674 -8,280 0.82% 22,153,594
2010-11-05 2010-11-03 24.523 896,954 +11,040 0.83% 21,996,005
2010-11-04 2010-11-02 24.610 885,914 +1,380 0.82% 21,802,311
2010-11-03 2010-11-01 25.045 884,534 +6,899 0.81% 22,152,949
2010-11-01 2010-10-28 23.219 877,635 +9,660 0.81% 20,377,445
2010-10-29 2010-10-27 22.929 867,975 -15,180 0.80% 19,901,553
2010-10-28 2010-10-26 24.320 883,155 -11,039 0.81% 21,478,412
2010-10-27 2010-10-25 22.639 894,194 -4,140 0.82% 20,243,521
2010-10-26 2010-10-22 22.697 898,334 -9,659 0.83% 20,389,326
2010-10-25 2010-10-21 22.900 907,993 +2,760 0.84% 20,792,795
2010-10-22 2010-10-20 22.929 905,233 -9,660 0.83% 20,755,831
2010-10-21 2010-10-19 23.393 914,893 -16,559 0.84% 21,401,643
2010-10-20 2010-10-18 23.045 931,452 +5,520 0.86% 21,464,999
2010-10-19 2010-10-15 23.421 925,932 +13,799 0.85% 21,686,713
2010-10-18 2010-10-14 22.117 912,133 +5,520 0.84% 20,173,720
2010-10-15 2010-10-13 21.132 906,613 -2,760 0.83% 19,158,114
2010-10-14 2010-10-12 20.987 909,373 -11,040 0.84% 19,084,637
2010-10-13 2010-10-11 21.247 920,413 -9,659 0.85% 19,556,449
2010-10-12 2010-10-08 21.045 930,072 -5,520 0.86% 19,572,958
2010-10-11 2010-10-07 21.189 935,592 -13,799 0.86% 19,824,724
2010-10-08 2010-10-06 21.363 949,391 +53,817 0.87% 20,282,238
2010-10-07 2010-10-05 21.334 895,574 +1,380 0.82% 19,106,563
2010-10-06 2010-10-04 21.103 894,194 +1,380 0.82% 18,869,761
2010-10-05 2010-09-30 21.016 892,814 +23,459 0.82% 18,763,000
2010-10-04 2010-09-29 21.682 869,355 +2,760 0.80% 18,849,595
2010-09-30 2010-09-28 21.334 866,595 -17,939 0.80% 18,488,312
2010-09-29 2010-09-27 21.595 884,534 -28,979 0.81% 19,101,791
2010-09-27 2010-09-22 20.958 913,513 -1,380 0.84% 19,145,041
2010-09-22 2010-09-20 20.842 914,893 +1,380 0.84% 19,067,883
2010-09-21 2010-09-17 20.958 913,513 -16,559 0.84% 19,145,041
2010-09-20 2010-09-16 20.929 930,072 -9,660 0.86% 19,465,118
2010-09-17 2010-09-15 21.016 939,732 -1,380 0.87% 19,749,008
2010-09-16 2010-09-14 21.479 941,112 -6,899 0.87% 20,214,490
2010-09-15 2010-09-13 21.132 948,011 -44,158 0.87% 20,032,916
2010-09-14 2010-09-10 20.697 992,169 +34,498 0.91% 20,534,642
2010-09-13 2010-09-09 21.161 957,671 -15,179 0.88% 20,264,807
2010-09-10 2010-09-08 20.929 972,850 -22,079 0.90% 20,360,402
2010-09-09 2010-09-07 20.697 994,929 -6,899 0.92% 20,591,765
2010-09-08 2010-09-06 18.871 1,001,828 -34,499 0.92% 18,905,032
2010-09-02 2010-08-31 18.001 1,036,327 -2,759 0.95% 18,654,847
2010-08-30 2010-08-26 18.436 1,039,086 -4,140 0.96% 19,156,311
2010-08-27 2010-08-25 18.291 1,043,226 -8,280 0.96% 19,081,435
2010-08-24 2010-08-20 18.436 1,051,506 +2,760 0.97% 19,385,283
2010-08-23 2010-08-19 18.697 1,048,746 -1,380 0.97% 19,608,000
2010-08-20 2010-08-18 19.073 1,050,126 -6,900 0.97% 20,029,522
2010-08-19 2010-08-17 19.044 1,057,026 +4,140 0.97% 20,130,488
2010-08-18 2010-08-16 18.552 1,052,886 -4,140 0.97% 19,532,804
2010-08-16 2010-08-12 17.711 1,057,026 -1,379 0.97% 18,721,048
2010-08-13 2010-08-11 17.972 1,058,405 -11,040 0.97% 19,021,591
2010-08-10 2010-08-06 18.146 1,069,445 -6,900 0.98% 19,406,002
2010-08-09 2010-08-05 18.146 1,076,345 -4,139 0.99% 19,531,208
2010-08-06 2010-08-04 17.885 1,080,484 +13,799 0.99% 19,324,434
2010-08-05 2010-08-03 18.233 1,066,685 -4,140 0.98% 19,448,679
2010-08-04 2010-08-02 17.972 1,070,825 +5,520 0.99% 19,244,803
2010-07-29 2010-07-27 17.798 1,065,305 -1,380 0.98% 18,960,318
2010-07-28 2010-07-26 17.508 1,066,685 -27,599 0.98% 18,675,679
2010-07-27 2010-07-23 17.450 1,094,284 -2,759 1.01% 19,095,446
2010-07-23 2010-07-21 16.928 1,097,043 -8,280 1.01% 18,571,192
2010-07-22 2010-07-20 16.407 1,105,323 -6,900 1.02% 18,134,639
2010-07-21 2010-07-19 16.059 1,112,223 -1,380 1.02% 17,860,965
2010-07-16 2010-07-14 16.494 1,113,603 +1,380 1.03% 18,367,326
2010-07-14 2010-07-12 16.668 1,112,223 -5,519 1.02% 18,538,005
2010-07-13 2010-07-09 16.523 1,117,742 -2,760 1.03% 18,467,993
2010-07-12 2010-07-08 16.088 1,120,502 +5,519 1.03% 18,026,395
2010-07-09 2010-07-07 15.624 1,114,983 +8,280 1.03% 17,420,487
2010-07-08 2010-07-06 15.653 1,106,703 +20,699 1.02% 17,323,200
2010-07-07 2010-07-05 15.653 1,086,004 +6,900 1.00% 16,999,199
2010-07-06 2010-07-02 15.595 1,079,104 +2,759 0.99% 16,828,633
2010-07-05 2010-06-30 16.001 1,076,345 -4,139 0.99% 17,222,407
2010-07-02 2010-06-29 16.117 1,080,484 +2,760 0.99% 17,413,914
2010-06-28 2010-06-24 16.783 1,077,724 +1,379 0.99% 18,087,952
2010-06-24 2010-06-22 16.610 1,076,345 +2,760 0.99% 17,877,607
2010-06-23 2010-06-21 17.015 1,073,585 +9,660 0.99% 18,267,445
2010-06-22 2010-06-18 16.233 1,063,925 -4,140 0.98% 17,270,397
2010-06-21 2010-06-17 16.233 1,068,065 +17,939 0.98% 17,337,600
2010-06-17 2010-06-14 16.349 1,050,126 -4,140 0.97% 17,168,161
2010-06-11 2010-06-09 15.885 1,054,266 -2,760 0.97% 16,746,885
2010-06-10 2010-06-08 15.943 1,057,026 +4,140 0.97% 16,852,007
2010-06-09 2010-06-07 15.798 1,052,886 -5,519 0.97% 16,633,404
2010-06-07 2010-06-03 16.146 1,058,405 +1,379 0.97% 17,088,752
2010-06-04 2010-06-02 16.088 1,057,026 +1,380 0.97% 17,005,207
2010-06-03 2010-06-01 16.059 1,055,646 -1,380 0.97% 16,952,406
2010-06-02 2010-05-31 16.494 1,057,026 +1,380 0.97% 17,434,167
2010-06-01 2010-05-28 16.783 1,055,646 +2,760 0.97% 17,717,406
2010-05-31 2010-05-27 16.146 1,052,886 +5,520 0.97% 16,999,644
2010-05-28 2010-05-26 15.392 1,047,366 +2,760 0.96% 16,121,159
2010-05-27 2010-05-25 15.595 1,044,606 -4,140 0.96% 16,290,637
2010-05-25 2010-05-20 16.465 1,048,746 +8,280 0.97% 17,267,200
2010-05-20 2010-05-18 17.856 1,040,466 -4,140 0.96% 18,578,553
2010-05-19 2010-05-17 17.856 1,044,606 +6,899 0.96% 18,652,477
2010-05-13 2010-05-11 18.378 1,037,707 -5,519 0.96% 19,070,728
2010-05-12 2010-05-10 18.697 1,043,226 +4,140 0.96% 19,504,795
2010-05-10 2010-05-06 18.262 1,039,086 +11,039 0.96% 18,975,591
2010-05-07 2010-05-05 19.102 1,028,047 -24,839 0.95% 19,638,199
2010-05-06 2010-05-04 19.682 1,052,886 -4,140 0.97% 20,723,085
2010-05-04 2010-04-30 20.349 1,057,026 -1,379 0.97% 21,509,289
2010-05-03 2010-04-29 20.146 1,058,405 -4,140 0.97% 21,322,590
2010-04-30 2010-04-28 19.711 1,062,545 +11,039 0.98% 20,943,995
2010-04-29 2010-04-27 19.885 1,051,506 -4,140 0.97% 20,909,283
2010-04-28 2010-04-26 20.146 1,055,646 -6,899 0.97% 21,267,008
2010-04-27 2010-04-23 20.523 1,062,545 -6,900 0.98% 21,806,394
2010-04-26 2010-04-22 20.407 1,069,445 +1,380 0.98% 21,824,002
2010-04-23 2010-04-21 21.345 1,068,065 -13,799 0.98% 22,797,734
2010-04-22 2010-04-20 20.693 1,081,864 +19,989 1.00% 22,386,675
2010-04-21 2010-04-19 20.307 1,061,875 +2,699 1.00% 21,563,809
2010-04-20 2010-04-16 20.930 1,059,176 +4,048 1.00% 22,168,400
2010-04-19 2010-04-15 21.226 1,055,128 +2,698 0.99% 22,396,476
2010-04-16 2010-04-14 21.197 1,052,430 -14,842 0.99% 22,308,007
2010-04-15 2010-04-13 20.485 1,067,272 +1,350 1.01% 21,863,248
2010-04-13 2010-04-09 20.396 1,065,922 +2,698 1.00% 21,740,793
2010-04-12 2010-04-08 20.307 1,063,224 +10,794 1.00% 21,591,204
2010-04-09 2010-04-07 20.722 1,052,430 +8,096 0.99% 21,808,807
2010-04-08 2010-04-01 20.663 1,044,334 -2,699 0.98% 21,579,119
2010-04-07 2010-03-31 19.892 1,047,033 -4,047 0.99% 20,827,848
2010-04-01 2010-03-30 20.515 1,051,080 -16,192 0.99% 21,562,712
2010-03-30 2010-03-26 20.752 1,067,272 -1,349 1.01% 22,148,008
2010-03-29 2010-03-25 20.544 1,068,621 +17,541 1.01% 21,954,242
2010-03-26 2010-03-24 20.900 1,051,080 -10,795 0.99% 21,967,792
2010-03-25 2010-03-23 20.989 1,061,875 -1,349 1.00% 22,287,849
2010-03-24 2010-03-22 20.574 1,063,224 +6,747 1.00% 21,874,884
2010-03-23 2010-03-19 21.019 1,056,477 -21,589 0.99% 22,205,870
2010-03-22 2010-03-18 19.566 1,078,066 -2,698 1.02% 21,093,604
2010-03-19 2010-03-17 19.537 1,080,764 -2,699 1.02% 21,114,354
2010-03-18 2010-03-16 19.181 1,083,463 +8,096 1.02% 20,781,643
2010-03-17 2010-03-15 19.477 1,075,367 +1,349 1.01% 20,945,155
2010-03-12 2010-03-10 19.507 1,074,018 +12,143 1.01% 20,950,721
2010-03-11 2010-03-09 19.655 1,061,875 +1,350 1.00% 20,871,249
2010-03-10 2010-03-08 19.863 1,060,525 +6,746 1.00% 21,064,794
2010-03-09 2010-03-05 19.507 1,053,779 -4,048 0.99% 20,555,921
2010-03-05 2010-03-03 19.121 1,057,827 +6,747 1.00% 20,227,205
2010-03-04 2010-03-02 18.973 1,051,080 +2,698 0.99% 19,942,392
2010-03-03 2010-03-01 19.270 1,048,382 -2,698 0.99% 20,202,003
2010-03-02 2010-02-26 18.884 1,051,080 -4,048 0.99% 19,848,912
2010-02-26 2010-02-24 18.825 1,055,128 -10,794 0.99% 19,862,796
2010-02-25 2010-02-23 18.617 1,065,922 -1,350 1.00% 19,844,793
2010-02-24 2010-02-22 18.232 1,067,272 +9,445 1.01% 19,458,607
2010-02-23 2010-02-19 17.965 1,057,827 +9,445 1.00% 19,004,165
2010-02-19 2010-02-17 18.795 1,048,382 +2,699 0.99% 19,704,723
2010-02-18 2010-02-12 18.736 1,045,683 -9,445 0.98% 19,591,994
2010-02-17 2010-02-11 18.677 1,055,128 -2,699 0.99% 19,706,396
2010-02-11 2010-02-09 18.143 1,057,827 +1,350 1.00% 19,192,325
2010-02-09 2010-02-05 18.351 1,056,477 +2,698 0.99% 19,387,071
2010-02-08 2010-02-04 18.973 1,053,779 -5,397 0.99% 19,993,601
2010-02-05 2010-02-03 19.121 1,059,176 -8,096 1.00% 20,253,000
2010-02-03 2010-02-01 18.054 1,067,272 +8,096 1.01% 19,268,767
2010-02-02 2010-01-29 18.262 1,059,176 -2,699 1.00% 19,342,400
2010-02-01 2010-01-28 18.588 1,061,875 +6,747 1.00% 19,737,968
2010-01-29 2010-01-27 18.795 1,055,128 +4,048 0.99% 19,831,516
2010-01-28 2010-01-26 19.181 1,051,080 +6,746 0.99% 20,160,512
2010-01-27 2010-01-25 19.803 1,044,334 -1,349 0.98% 20,681,279
2010-01-26 2010-01-22 20.396 1,045,683 +4,047 0.98% 21,327,993
2010-01-25 2010-01-21 20.604 1,041,636 +13,493 0.98% 21,461,610
2010-01-22 2010-01-20 21.286 1,028,143 +8,096 0.97% 21,884,644
2010-01-19 2010-01-15 21.463 1,020,047 -16,191 0.96% 21,893,755
2010-01-15 2010-01-13 21.612 1,036,238 -8,096 0.98% 22,394,870
2010-01-14 2010-01-12 22.382 1,044,334 -4,048 0.98% 23,374,799
2010-01-13 2010-01-11 22.768 1,048,382 -45,875 0.99% 23,869,443
2010-01-12 2010-01-08 20.722 1,094,257 +2,699 1.03% 22,675,560
2010-01-11 2010-01-07 20.871 1,091,558 -2,699 1.03% 22,781,430
2010-01-08 2010-01-06 20.633 1,094,257 +20,239 1.03% 22,578,240
2010-01-07 2010-01-05 20.337 1,074,018 +29,684 1.01% 21,842,241
2010-01-06 2010-01-04 19.566 1,044,334 -6,746 0.98% 20,433,599
2009-12-30 2009-12-28 19.625 1,051,080 +6,746 0.99% 20,627,912
2009-12-29 2009-12-24 19.477 1,044,334 +2,698 0.98% 20,340,719
2009-12-28 2009-12-22 19.270 1,041,636 +5,398 0.98% 20,072,009
2009-12-22 2009-12-18 18.944 1,036,238 -2,699 0.98% 19,630,072
2009-12-21 2009-12-17 19.181 1,038,937 -5,397 0.98% 19,927,600
2009-12-18 2009-12-16 19.596 1,044,334 +2,698 0.98% 20,464,559
2009-12-17 2009-12-15 20.159 1,041,636 +1,350 0.98% 20,998,410
2009-12-16 2009-12-14 20.159 1,040,286 -9,445 0.98% 20,971,195
2009-12-15 2009-12-11 19.803 1,049,731 +6,746 0.99% 20,788,157
2009-12-14 2009-12-10 19.952 1,042,985 +1,349 0.98% 20,809,164
2009-12-11 2009-12-09 20.218 1,041,636 -16,191 0.98% 21,060,170
2009-12-09 2009-12-07 20.871 1,057,827 +4,048 1.00% 22,077,445
2009-12-07 2009-12-03 20.930 1,053,779 +16,191 0.99% 22,055,441
2009-12-04 2009-12-02 20.604 1,037,588 +2,699 0.98% 21,378,206
2009-12-02 2009-11-30 19.981 1,034,889 +4,048 0.97% 20,678,316
2009-12-01 2009-11-27 19.359 1,030,841 -1,350 0.97% 19,955,673
2009-11-30 2009-11-26 20.485 1,032,191 +1,350 0.97% 21,144,607
2009-11-27 2009-11-25 20.900 1,030,841 -1,350 0.97% 21,544,792
2009-11-26 2009-11-24 20.722 1,032,191 +17,541 0.97% 21,389,407
2009-11-25 2009-11-23 20.989 1,014,650 +13,493 0.96% 21,296,637
2009-11-24 2009-11-20 21.167 1,001,157 +1,349 0.94% 21,191,510
2009-11-23 2009-11-19 21.552 999,808 -13,493 0.94% 21,548,276
2009-11-20 2009-11-18 21.345 1,013,301 +2,699 0.95% 21,628,803
2009-11-19 2009-11-17 21.315 1,010,602 -13,493 0.95% 21,541,233
2009-11-18 2009-11-16 21.552 1,024,095 +2,699 0.96% 22,071,719
2009-11-17 2009-11-13 20.900 1,021,396 +31,033 0.96% 21,347,390
2009-11-16 2009-11-12 21.078 990,363 -2,699 0.93% 20,874,954
2009-11-13 2009-11-11 21.315 993,062 +12,144 0.94% 21,167,363
2009-11-12 2009-11-10 21.108 980,918 +35,081 0.92% 20,704,951
2009-11-11 2009-11-09 21.701 945,837 +4,047 0.89% 20,525,271
2009-11-10 2009-11-06 21.730 941,790 +1,350 0.89% 20,465,368
2009-11-09 2009-11-05 20.693 940,440 -6,747 0.89% 19,460,233
2009-11-06 2009-11-04 20.752 947,187 +12,144 0.89% 19,656,006
2009-11-04 2009-11-02 21.137 935,043 +4,048 0.88% 19,764,354
2009-11-02 2009-10-29 21.167 930,995 -25,637 0.88% 19,706,390
2009-10-30 2009-10-28 21.701 956,632 +12,144 0.90% 20,759,529
2009-10-29 2009-10-27 21.997 944,488 +6,746 0.89% 20,775,996
2009-10-28 2009-10-23 22.471 937,742 -4,048 0.88% 21,072,404
2009-10-27 2009-10-22 22.382 941,790 -1,349 0.89% 21,079,608
2009-10-23 2009-10-21 22.501 943,139 +14,842 0.89% 21,221,642
2009-10-22 2009-10-20 22.531 928,297 -21,588 0.87% 20,915,201
2009-10-21 2009-10-19 21.938 949,885 +2,698 0.89% 20,838,395
2009-10-19 2009-10-15 21.790 947,187 -2,698 0.89% 20,638,806
2009-10-16 2009-10-14 21.938 949,885 +5,397 0.89% 20,838,395
2009-10-15 2009-10-13 21.493 944,488 +4,048 0.89% 20,299,996
2009-10-14 2009-10-12 21.404 940,440 -1,350 0.89% 20,129,352
2009-10-13 2009-10-09 21.997 941,790 -6,746 0.89% 20,716,648
2009-10-12 2009-10-08 22.175 948,536 +5,397 0.89% 21,033,761
2009-10-09 2009-10-07 22.175 943,139 +20,239 0.89% 20,914,082
2009-10-08 2009-10-06 21.493 922,900 -4,048 0.87% 19,836,003
2009-10-07 2009-10-05 20.604 926,948 +2,699 0.87% 19,098,607
2009-10-06 2009-10-02 20.456 924,249 -9,445 0.87% 18,905,997
2009-10-05 2009-09-30 21.226 933,694 +2,699 0.88% 19,818,880
2009-10-02 2009-09-29 21.463 930,995 +1,349 0.88% 19,982,390
2009-09-30 2009-09-28 21.760 929,646 -5,397 0.88% 20,229,035
2009-09-29 2009-09-25 22.531 935,043 +2,698 0.88% 21,067,194
2009-09-28 2009-09-24 21.997 932,345 +13,493 0.88% 20,508,886
2009-09-25 2009-09-23 22.649 918,852 +17,540 0.87% 20,811,359
2009-09-24 2009-09-22 22.768 901,312 +8,096 0.85% 20,520,970
2009-09-23 2009-09-21 22.649 893,216 +21,588 0.84% 20,230,721
2009-09-22 2009-09-18 23.213 871,628 +17,541 0.82% 20,232,728
2009-09-21 2009-09-17 23.568 854,087 +21,588 0.80% 20,129,396
2009-09-18 2009-09-16 23.213 832,499 +13,493 0.78% 19,324,443
2009-09-17 2009-09-15 22.975 819,006 +13,493 0.77% 18,816,996
2009-09-16 2009-09-14 23.302 805,513 +1,349 0.76% 18,769,669
2009-09-15 2009-09-11 23.805 804,164 +6,746 0.76% 19,143,515
2009-09-14 2009-09-10 23.865 797,418 -2,698 0.75% 19,030,203
2009-09-11 2009-09-09 24.695 800,116 -4,048 0.75% 19,758,750
2009-09-10 2009-09-08 25.140 804,164 -4,048 0.76% 20,216,315
2009-09-09 2009-09-07 24.606 808,212 +6,746 0.76% 19,886,800
2009-09-08 2009-09-04 24.072 801,466 +13,493 0.75% 19,293,128
2009-09-02 2009-08-31 22.768 787,973 +6,746 0.74% 17,940,480
2009-09-01 2009-08-28 23.628 781,227 +13,493 0.74% 18,458,528
2009-08-31 2009-08-27 23.954 767,734 -4,048 0.72% 18,390,081
2009-08-28 2009-08-26 24.606 771,782 -5,397 0.73% 18,990,406
2009-08-27 2009-08-25 24.725 777,179 -8,095 0.73% 19,215,364
2009-08-26 2009-08-24 25.051 785,274 +6,746 0.74% 19,671,589
2009-08-24 2009-08-20 25.140 778,528 -2,699 0.73% 19,571,837
2009-08-21 2009-08-19 23.865 781,227 +13,493 0.74% 18,643,809
2009-08-20 2009-08-18 24.754 767,734 -20,239 0.72% 19,004,601
2009-08-19 2009-08-17 23.272 787,973 +9,445 0.74% 18,337,600
2009-08-18 2009-08-14 24.813 778,528 -8,096 0.73% 19,317,957
2009-08-17 2009-08-13 25.495 786,624 +16,192 0.74% 20,055,207
2009-08-14 2009-08-12 25.080 770,432 +10,794 0.73% 19,322,628
2009-08-13 2009-08-11 26.503 759,638 +5,397 0.72% 20,132,871
2009-08-12 2009-08-10 26.266 754,241 +24,287 0.71% 19,810,953
2009-08-11 2009-08-07 26.147 729,954 +22,937 0.69% 19,086,469
2009-08-10 2009-08-06 28.104 707,017 +21,588 0.67% 19,870,084
2009-08-07 2009-08-05 27.363 685,429 -12,143 0.65% 18,755,372
2009-08-06 2009-08-04 25.466 697,572 +14,842 0.66% 17,764,121
2009-08-05 2009-08-03 25.347 682,730 -22,938 0.64% 17,305,200
2009-08-04 2009-07-31 23.479 705,668 -26,985 0.66% 16,568,650
2009-08-03 2009-07-30 22.086 732,653 +1,349 0.69% 16,181,401
2009-07-31 2009-07-29 22.294 731,304 -22,937 0.69% 16,303,367
2009-07-30 2009-07-28 23.687 754,241 -5,397 0.71% 17,865,634
2009-07-29 2009-07-27 22.679 759,638 +21,588 0.72% 17,227,792
2009-07-28 2009-07-24 21.908 738,050 +9,445 0.70% 16,169,319
2009-07-27 2009-07-23 21.493 728,605 +2,698 0.69% 15,659,997
2009-07-24 2009-07-22 21.730 725,907 -5,397 0.68% 15,774,168
2009-07-23 2009-07-21 21.790 731,304 -6,746 0.69% 15,934,807
2009-07-22 2009-07-20 21.286 738,050 -18,890 0.70% 15,709,839
2009-07-21 2009-07-17 20.574 756,940 -16,191 0.71% 15,573,364
2009-07-20 2009-07-16 20.841 773,131 +4,048 0.73% 16,112,759
2009-07-17 2009-07-15 21.137 769,083 -31,033 0.72% 16,256,395
2009-07-16 2009-07-14 19.270 800,116 +16,191 0.75% 15,417,992
2009-07-15 2009-07-13 19.181 783,925 +13,493 0.74% 15,036,277
2009-07-14 2009-07-10 19.240 770,432 -8,096 0.73% 14,823,151
2009-07-13 2009-07-09 19.774 778,528 +72,860 0.73% 15,394,358
2009-07-10 2009-07-08 19.448 705,668 +20,239 0.66% 13,723,528
2009-07-09 2009-07-07 20.278 685,429 -1,349 0.65% 13,898,889
2009-07-08 2009-07-06 20.456 686,778 -24,287 0.65% 14,048,404
2009-07-06 2009-07-02 20.663 711,065 -1,349 0.67% 14,692,767
2009-07-03 2009-06-30 20.633 712,414 +1,349 0.67% 14,699,521
2009-07-02 2009-06-29 21.197 711,065 -2,698 0.67% 15,072,207
2009-06-30 2009-06-26 21.493 713,763 +14,842 0.67% 15,340,996
2009-06-29 2009-06-25 21.108 698,921 +9,445 0.66% 14,752,635
2009-06-26 2009-06-24 20.960 689,476 -1,350 0.65% 14,451,072
2009-06-25 2009-06-23 20.574 690,826 -1,349 0.65% 14,213,128
2009-06-24 2009-06-22 21.612 692,175 +2,699 0.65% 14,959,082
2009-06-23 2009-06-19 21.345 689,476 -1,350 0.65% 14,716,792
2009-06-22 2009-06-18 21.523 690,826 -8,095 0.65% 14,868,488
2009-06-19 2009-06-17 22.027 698,921 +25,636 0.66% 15,394,955
2009-06-18 2009-06-16 21.997 673,285 +16,191 0.63% 14,810,317
2009-06-17 2009-06-15 22.679 657,094 +10,794 0.62% 14,902,202
2009-06-15 2009-06-11 24.221 646,300 +2,699 0.61% 15,653,726
2009-06-12 2009-06-10 22.768 643,601 +5,397 0.61% 14,653,435
2009-06-11 2009-06-09 22.205 638,204 -45,875 0.60% 14,171,077
2009-06-10 2009-06-08 22.145 684,079 -6,747 0.64% 15,149,154
2009-06-09 2009-06-05 22.264 690,826 +5,397 0.65% 15,380,488
2009-06-08 2009-06-04 22.234 685,429 -13,492 0.65% 15,240,010
2009-06-05 2009-06-03 21.019 698,921 -1,350 0.66% 14,690,475
2009-06-04 2009-06-02 19.537 700,271 +6,747 0.66% 13,680,850
2009-06-03 2009-06-01 20.633 693,524 -20,239 0.65% 14,309,757
2009-06-02 2009-05-29 19.299 713,763 -41,828 0.67% 13,775,156
2009-06-01 2009-05-27 17.402 755,591 +16,192 0.71% 13,148,808
2009-05-29 2009-05-26 16.987 739,399 -8,096 0.70% 12,560,155
2009-05-27 2009-05-25 17.135 747,495 +21,588 0.70% 12,808,481
2009-05-26 2009-05-22 17.135 725,907 -2,698 0.68% 12,438,566
2009-05-25 2009-05-21 17.906 728,605 +13,493 0.69% 13,046,397
2009-05-22 2009-05-20 17.758 715,112 +2,698 0.67% 12,698,792
2009-05-21 2009-05-19 17.995 712,414 -26,985 0.67% 12,819,841
2009-05-20 2009-05-18 17.521 739,399 +6,746 0.70% 12,954,715
2009-05-19 2009-05-15 17.343 732,653 +5,397 0.69% 12,706,201
2009-05-18 2009-05-14 16.868 727,256 -1,349 0.68% 12,267,642
2009-05-15 2009-05-13 17.432 728,605 -5,397 0.69% 12,700,797
2009-05-14 2009-05-12 17.017 734,002 -13,493 0.69% 12,490,236
2009-05-13 2009-05-11 17.076 747,495 +49,923 0.70% 12,764,161
2009-05-12 2009-05-08 16.720 697,572 -32,382 0.66% 11,663,520
2009-05-11 2009-05-07 16.691 729,954 -4,048 0.69% 12,183,313
2009-05-08 2009-05-06 16.809 734,002 +36,430 0.69% 12,337,916
2009-05-07 2009-05-05 16.127 697,572 -1,349 0.66% 11,249,920
2009-05-06 2009-05-04 16.157 698,921 +17,540 0.66% 11,292,396
2009-05-05 2009-04-30 14.808 681,381 -52,621 0.64% 10,089,904
2009-05-04 2009-04-29 14.512 734,002 -16,191 0.69% 10,651,517
2009-04-30 2009-04-28 13.563 750,193 +24,286 0.71% 10,174,794
2009-04-29 2009-04-27 14.452 725,907 -9,445 0.68% 10,491,005
2009-04-28 2009-04-24 16.187 735,352 +4,048 0.69% 11,902,808
2009-04-27 2009-04-23 16.631 731,304 +49,923 0.69% 12,162,485
2009-04-24 2009-04-22 16.750 681,381 +14,842 0.64% 11,413,004
2009-04-23 2009-04-21 17.847 666,539 -24,287 0.63% 11,895,524
2009-04-22 2009-04-20 18.380 690,826 +1,350 0.65% 12,697,607
2009-04-21 2009-04-17 17.194 689,476 -16,192 0.65% 11,855,194
2009-04-20 2009-04-16 18.558 705,668 -118,735 0.66% 13,095,928
2009-04-17 2009-04-15 18.904 824,403 +59,368 0.78% 15,584,582
2009-04-16 2009-04-14 17.202 765,035 +43,629 0.72% 13,160,442
2009-04-15 2009-04-09 16.986 721,406 -10,343 0.71% 12,253,679
2009-04-14 2009-04-08 16.150 731,749 +2,586 0.72% 11,818,083
2009-04-09 2009-04-07 16.522 729,163 +12,928 0.72% 12,047,038
2009-04-08 2009-04-06 16.800 716,235 -7,757 0.70% 12,032,885
2009-04-07 2009-04-03 16.738 723,992 -18,100 0.71% 12,118,404
2009-04-06 2009-04-02 16.800 742,092 -20,685 0.73% 12,467,287
2009-04-03 2009-04-01 15.872 762,777 -10,343 0.75% 12,106,799
2009-04-01 2009-03-30 15.965 773,120 +106,013 0.76% 12,342,724
2009-03-31 2009-03-27 15.454 667,107 +7,757 0.66% 10,309,685
2009-03-30 2009-03-26 14.851 659,350 +3,879 0.65% 9,792,005
2009-03-27 2009-03-25 14.542 655,471 +29,735 0.64% 9,531,598
2009-03-26 2009-03-24 14.851 625,736 -11,635 0.62% 9,292,804
2009-03-25 2009-03-23 15.160 637,371 -25,857 0.63% 9,662,795
2009-03-24 2009-03-20 13.459 663,228 -2,586 0.65% 8,926,198
2009-03-23 2009-03-19 14.232 665,814 +9,050 0.65% 9,476,002
2009-03-20 2009-03-18 13.087 656,764 +5,171 0.65% 8,595,361
2009-03-19 2009-03-17 12.964 651,593 -3,878 0.64% 8,447,045
2009-03-18 2009-03-16 13.149 655,471 +11,635 0.64% 8,618,998
2009-03-17 2009-03-13 12.670 643,836 +1,293 0.63% 8,157,246
2009-03-13 2009-03-11 12.500 642,543 -1,293 0.63% 8,031,524
2009-03-12 2009-03-10 12.917 643,836 -2,585 0.63% 8,316,606
2009-03-11 2009-03-09 12.221 646,421 -2,586 0.64% 7,899,997
2009-03-10 2009-03-06 12.685 649,007 -1,293 0.64% 8,232,801
2009-03-09 2009-03-05 12.979 650,300 -1,293 0.64% 8,440,343
2009-03-06 2009-03-04 13.180 651,593 +9,050 0.64% 8,588,165
2009-03-05 2009-03-03 12.438 642,543 +10,343 0.63% 7,991,764
2009-03-04 2009-03-02 12.546 632,200 -1,293 0.62% 7,931,581
2009-03-03 2009-02-27 13.041 633,493 +12,929 0.62% 8,261,403
2009-03-02 2009-02-26 12.948 620,564 +3,878 0.61% 8,035,195
2009-02-27 2009-02-25 13.629 616,686 +2,586 0.61% 8,404,742
2009-02-25 2009-02-23 14.155 614,100 -5,172 0.60% 8,692,498
2009-02-24 2009-02-20 13.768 619,272 +7,758 0.61% 8,526,207
2009-02-23 2009-02-19 14.279 611,514 -5,172 0.60% 8,731,573
2009-02-20 2009-02-18 14.340 616,686 -3,878 0.61% 8,843,582
2009-02-19 2009-02-17 14.078 620,564 +5,171 0.61% 8,735,995
2009-02-17 2009-02-13 15.377 615,393 +14,221 0.60% 9,462,880
2009-02-16 2009-02-12 15.779 601,172 -1,293 0.59% 9,486,004
2009-02-12 2009-02-10 14.851 602,465 -3,878 0.59% 8,947,206
2009-02-11 2009-02-09 15.114 606,343 -29,735 0.60% 9,164,258
2009-02-09 2009-02-05 14.000 636,078 -24,564 0.63% 8,905,193
2009-02-06 2009-02-04 14.588 660,642 -32,322 0.65% 9,637,453
2009-02-05 2009-02-03 14.325 692,964 +1,293 0.68% 9,926,727
2009-02-04 2009-02-02 13.289 691,671 +2,586 0.68% 9,191,304
2009-02-03 2009-01-30 13.397 689,085 +11,636 0.68% 9,231,560
2009-02-02 2009-01-29 12.794 677,449 -11,636 0.67% 8,666,954
2009-01-30 2009-01-23 11.773 689,085 +19,393 0.68% 8,112,260
2009-01-29 2009-01-22 12.685 669,692 +11,635 0.66% 8,495,195
2009-01-23 2009-01-21 13.892 658,057 -1,293 0.65% 9,141,643
2009-01-22 2009-01-20 14.217 659,350 -65,935 0.65% 9,373,805
2009-01-21 2009-01-19 14.665 725,285 +65,935 0.71% 10,636,566
2009-01-20 2009-01-16 14.727 659,350 -2,585 0.65% 9,710,405
2009-01-19 2009-01-15 14.016 661,935 -3,879 0.65% 9,277,435
2009-01-15 2009-01-13 14.526 665,814 +20,686 0.65% 9,671,702
2009-01-14 2009-01-12 15.748 645,128 -10,343 0.63% 10,159,634
2009-01-13 2009-01-09 15.346 655,471 +15,514 0.64% 10,058,878
2009-01-12 2009-01-08 15.145 639,957 +6,464 0.63% 9,692,100
2009-01-09 2009-01-07 16.893 633,493 -41,371 0.62% 10,701,604
2009-01-08 2009-01-06 14.696 674,864 -19,392 0.66% 9,918,004
2009-01-07 2009-01-05 12.221 694,256 +2,585 0.68% 8,484,595
2009-01-06 2009-01-02 11.618 691,671 -6,464 0.68% 8,035,703
2009-01-05 2008-12-31 10.999 698,135 -3,878 0.69% 7,678,801
2008-12-30 2008-12-24 11.169 702,013 +6,464 0.69% 7,840,915
2008-12-29 2008-12-22 11.448 695,549 +16,807 0.68% 7,962,397
2008-12-23 2008-12-19 11.912 678,742 +25,857 0.67% 8,084,997
2008-12-22 2008-12-18 12.190 652,885 -1,293 0.64% 7,958,795
2008-12-19 2008-12-17 11.757 654,178 -5,172 0.64% 7,691,197
2008-12-18 2008-12-16 11.014 659,350 +1,293 0.65% 7,262,404
2008-12-17 2008-12-15 10.906 658,057 -1,293 0.65% 7,176,902
2008-12-16 2008-12-12 10.597 659,350 +9,050 0.65% 6,987,004
2008-12-15 2008-12-11 11.757 650,300 +12,929 0.64% 7,645,603
2008-12-12 2008-12-10 11.958 637,371 +7,757 0.63% 7,621,776
2008-12-11 2008-12-09 11.417 629,614 +18,100 0.62% 7,188,117
2008-12-10 2008-12-08 12.175 611,514 +9,049 0.60% 7,445,014
2008-12-09 2008-12-05 11.247 602,465 -23,271 0.59% 6,775,645
2008-12-08 2008-12-04 11.123 625,736 -15,514 0.62% 6,959,923
2008-12-05 2008-12-03 9.684 641,250 +10,343 0.63% 6,209,921
2008-12-03 2008-12-01 8.586 630,907 +18,100 0.62% 5,416,799
2008-12-01 2008-11-27 8.013 612,807 -1,293 0.60% 4,910,637
2008-11-28 2008-11-26 7.859 614,100 -5,172 0.60% 4,825,999
2008-11-27 2008-11-25 7.967 619,272 -1,292 0.61% 4,933,704
2008-11-26 2008-11-24 7.921 620,564 +5,171 0.61% 4,915,197
2008-11-25 2008-11-21 7.859 615,393 -15,514 0.60% 4,836,160
2008-11-24 2008-11-20 7.658 630,907 +9,050 0.62% 4,831,199
2008-11-20 2008-11-18 7.936 621,857 +6,464 0.61% 4,935,058
2008-11-19 2008-11-17 8.802 615,393 -1,293 0.60% 5,416,880
2008-11-18 2008-11-14 8.833 616,686 +2,586 0.61% 5,447,341
2008-11-14 2008-11-12 9.065 614,100 +6,464 0.60% 5,566,999
2008-11-12 2008-11-10 8.818 607,636 +11,636 0.60% 5,358,000
2008-11-11 2008-11-07 8.044 596,000 -5,172 0.59% 4,794,397
2008-11-10 2008-11-06 7.627 601,172 -6,464 0.59% 4,584,902
2008-11-07 2008-11-05 8.508 607,636 +18,100 0.60% 5,170,000
2008-11-06 2008-11-04 8.184 589,536 -12,929 0.58% 4,824,479
2008-11-05 2008-11-03 8.586 602,465 +7,757 0.59% 5,172,604
2008-11-04 2008-10-31 8.184 594,708 +11,636 0.58% 4,866,804
2008-11-03 2008-10-30 7.085 583,072 +21,978 0.57% 4,131,160
2008-10-31 2008-10-29 5.445 561,094 +18,100 0.55% 3,055,362
2008-10-29 2008-10-27 5.105 542,994 -1,293 0.53% 2,772,001
2008-10-28 2008-10-24 6.234 544,287 -9,050 0.53% 3,393,262
2008-10-23 2008-10-21 8.477 553,337 -1,292 0.54% 4,690,884
2008-10-22 2008-10-20 8.740 554,629 -6,465 0.55% 4,847,696
2008-10-20 2008-10-16 8.539 561,094 +1,293 0.55% 4,791,363
2008-10-17 2008-10-15 9.282 559,801 -12,928 0.55% 5,196,002
2008-10-16 2008-10-14 10.102 572,729 +1,293 0.56% 5,785,578
2008-10-15 2008-10-13 9.700 571,436 -15,514 0.56% 5,542,677
2008-10-14 2008-10-10 9.266 586,950 -15,515 0.58% 5,438,916
2008-10-13 2008-10-09 11.138 602,465 +9,050 0.59% 6,710,405
2008-10-10 2008-10-08 11.602 593,415 +3,879 0.58% 6,885,004
2008-10-09 2008-10-06 13.149 589,536 -3,879 0.58% 7,751,998
2008-10-08 2008-10-03 13.768 593,415 +2,586 0.58% 8,170,204
2008-10-06 2008-10-02 14.139 590,829 +7,757 0.58% 8,353,960
2008-10-03 2008-09-30 13.768 583,072 -5,171 0.57% 8,027,801
2008-10-02 2008-09-29 13.892 588,243 +2,585 0.58% 8,171,796
2008-09-30 2008-09-26 13.923 585,658 -3,878 0.58% 8,154,005
2008-09-29 2008-09-25 14.186 589,536 -1,293 0.58% 8,363,038
2008-09-26 2008-09-24 13.969 590,829 -19,393 0.58% 8,253,420
2008-09-25 2008-09-23 13.830 610,222 -14,221 0.60% 8,439,365
2008-09-24 2008-09-22 15.377 624,443 +18,100 0.61% 9,602,042
2008-09-22 2008-09-18 13.165 606,343 -12,929 0.60% 7,982,379
2008-09-19 2008-09-17 13.459 619,272 +1,293 0.61% 8,334,606
2008-09-18 2008-09-16 13.459 617,979 +5,172 0.61% 8,317,204
2008-09-17 2008-09-12 14.851 612,807 +2,585 0.60% 9,100,795
2008-09-16 2008-09-11 14.325 610,222 -10,342 0.60% 8,741,445
2008-09-12 2008-09-10 15.748 620,564 -1,293 0.61% 9,772,794
2008-09-11 2008-09-09 16.862 621,857 -5,172 0.61% 10,485,796
2008-09-10 2008-09-08 18.069 627,029 +12,929 0.62% 11,329,608
2008-09-09 2008-09-05 18.440 614,100 -2,586 0.60% 11,323,997
2008-09-08 2008-09-04 19.399 616,686 +1,293 0.61% 11,963,163
2008-09-05 2008-09-03 20.637 615,393 +2,586 0.60% 12,699,680
2008-09-02 2008-08-29 21.132 612,807 +2,585 0.60% 12,949,673
2008-08-29 2008-08-27 21.348 610,222 -3,878 0.60% 13,027,208
2008-08-28 2008-08-26 20.699 614,100 +5,171 0.60% 12,710,997
2008-08-27 2008-08-25 20.915 608,929 +3,879 0.60% 12,735,844
2008-08-26 2008-08-21 20.977 605,050 -7,757 0.59% 12,692,155
2008-08-25 2008-08-20 21.812 612,807 +6,464 0.60% 13,366,793
2008-08-21 2008-08-19 20.884 606,343 -9,050 0.60% 12,662,998
2008-08-20 2008-08-18 20.791 615,393 +6,464 0.60% 12,794,880
2008-08-19 2008-08-15 22.029 608,929 +3,879 0.60% 13,414,085
2008-08-18 2008-08-14 22.741 605,050 +2,585 0.59% 13,759,194
2008-08-15 2008-08-13 20.884 602,465 +5,172 0.59% 12,582,009
2008-08-14 2008-08-12 22.122 597,293 +6,464 0.59% 13,213,195
2008-08-13 2008-08-11 23.421 590,829 +2,586 0.58% 13,837,960
2008-08-12 2008-08-08 24.504 588,243 -25,857 0.58% 14,414,392
2008-08-11 2008-08-07 24.937 614,100 +2,586 0.60% 15,313,996
2008-08-08 2008-08-05 25.927 611,514 +10,342 0.60% 15,854,948
2008-08-07 2008-08-04 27.103 601,172 +2,586 0.59% 16,293,607
2008-08-05 2008-08-01 28.155 598,586 -1,293 0.59% 16,853,199
2008-08-04 2008-07-31 28.000 599,879 +15,514 0.59% 16,796,803
2008-07-30 2008-07-28 30.321 584,365 +1,293 0.57% 17,718,407
2008-07-28 2008-07-24 30.940 583,072 -6,464 0.57% 18,040,002
2008-07-24 2008-07-22 28.000 589,536 +15,514 0.58% 16,507,196
2008-07-23 2008-07-21 28.000 574,022 -5,171 0.56% 16,072,799
2008-07-22 2008-07-18 27.722 579,193 -9,050 0.57% 16,056,309
2008-07-21 2008-07-17 27.536 588,243 +6,464 0.58% 16,197,992
2008-07-18 2008-07-16 27.784 581,779 +1,293 0.57% 16,163,997
2008-07-17 2008-07-15 28.000 580,486 +1,293 0.57% 16,253,793
2008-07-16 2008-07-14 29.547 579,193 -3,879 0.57% 17,113,588
2008-07-14 2008-07-10 29.393 583,072 -2,586 0.57% 17,138,002
2008-07-11 2008-07-09 28.217 585,658 +9,050 0.58% 16,525,451
2008-07-10 2008-07-08 28.341 576,608 -3,878 0.57% 16,341,448
2008-07-09 2008-07-07 29.083 580,486 +2,585 0.57% 16,882,393
2008-07-08 2008-07-04 27.660 577,901 +9,050 0.57% 15,984,732
2008-07-07 2008-07-03 28.341 568,851 -15,514 0.56% 16,121,609
2008-07-04 2008-07-02 28.186 584,365 +7,757 0.57% 16,470,886
2008-07-03 2008-06-30 30.940 576,608 -5,171 0.57% 17,840,008
2008-06-27 2008-06-25 33.337 581,779 -2,586 0.57% 19,394,997
2008-06-26 2008-06-24 32.332 584,365 +3,879 0.57% 18,893,607
2008-06-25 2008-06-23 33.724 580,486 +2,585 0.57% 19,576,391
2008-06-24 2008-06-20 34.807 577,901 -1,292 0.57% 20,115,015
2008-06-23 2008-06-19 34.343 579,193 +7,757 0.57% 19,891,186
2008-06-20 2008-06-18 35.039 571,436 -11,636 0.56% 20,022,588
2008-06-18 2008-06-16 32.873 583,072 +11,636 0.57% 19,167,502
2008-06-17 2008-06-13 32.100 571,436 +9,050 0.56% 18,342,989
2008-06-16 2008-06-12 33.879 562,386 +5,171 0.55% 19,052,984
2008-06-13 2008-06-11 35.503 557,215 +2,586 0.55% 19,782,897
2008-06-12 2008-06-10 35.348 554,629 -1,293 0.55% 19,605,286
2008-06-10 2008-06-05 38.752 555,922 +1,293 0.55% 21,542,990
2008-06-06 2008-06-04 38.829 554,629 +5,171 0.55% 21,535,784
2008-06-05 2008-06-03 40.067 549,458 +1,293 0.54% 22,014,999
2008-06-04 2008-06-02 40.995 548,165 +3,878 0.54% 22,471,992
2008-06-03 2008-05-30 40.918 544,287 +10,343 0.53% 22,270,914
2008-05-30 2008-05-28 39.680 533,944 +9,050 0.52% 21,186,903
2008-05-29 2008-05-27 39.989 524,894 +3,878 0.52% 20,990,199
2008-05-28 2008-05-26 39.448 521,016 +2,586 0.51% 20,553,020
2008-05-27 2008-05-23 41.227 518,430 +10,343 0.51% 21,373,308
2008-05-26 2008-05-22 42.310 508,087 +20,685 0.50% 21,497,097
2008-05-23 2008-05-21 44.089 487,402 +11,636 0.48% 21,489,018
2008-05-22 2008-05-20 45.249 475,766 -3,879 0.47% 21,527,999
2008-05-20 2008-05-16 44.012 479,645 -10,342 0.47% 21,109,920
2008-05-19 2008-05-15 44.398 489,987 -7,757 0.48% 21,754,587
2008-05-16 2008-05-14 42.310 497,744 -1,293 0.49% 21,059,486
2008-05-15 2008-05-13 42.774 499,037 +6,464 0.49% 21,345,792
2008-05-14 2008-05-09 45.122 492,573 -7,757 0.48% 22,225,669
2008-05-13 2008-05-08 44.491 500,330 +27,483 0.49% 22,259,934
2008-05-08 2008-05-06 47.015 472,847 +17,748 0.47% 22,230,801
2008-05-07 2008-05-05 47.251 455,099 -6,339 0.46% 21,504,083
2008-05-06 2008-05-02 46.936 461,438 -6,338 0.46% 21,658,010
2008-05-05 2008-04-30 42.597 467,776 -11,409 0.47% 19,925,990
2008-05-02 2008-04-29 42.124 479,185 +3,803 0.48% 20,185,183
2008-04-30 2008-04-28 43.307 475,382 +1,267 0.48% 20,587,485
2008-04-29 2008-04-25 43.781 474,115 -15,212 0.48% 20,757,015
2008-04-28 2008-04-24 42.755 489,327 -13,944 0.49% 20,921,205
2008-04-25 2008-04-23 39.757 503,271 -8,874 0.50% 20,008,782
2008-04-23 2008-04-21 37.470 512,145 +6,338 0.51% 19,189,991
2008-04-22 2008-04-18 36.602 505,807 -13,944 0.51% 18,513,607
2008-04-21 2008-04-17 36.918 519,751 +7,606 0.52% 19,187,987
2008-04-18 2008-04-16 36.760 512,145 +3,803 0.51% 18,826,391
2008-04-17 2008-04-15 37.391 508,342 +12,677 0.51% 19,007,393
2008-04-16 2008-04-14 36.681 495,665 +8,873 0.50% 18,181,488
2008-04-15 2008-04-11 38.495 486,792 +16,480 0.49% 18,739,218
2008-04-14 2008-04-10 39.048 470,312 +5,071 0.47% 18,364,516
2008-04-11 2008-04-09 38.259 465,241 +10,142 0.47% 17,799,506
2008-04-10 2008-04-08 40.073 455,099 -6,339 0.46% 18,237,185
2008-04-09 2008-04-07 41.098 461,438 -36,763 0.46% 18,964,408
2008-04-08 2008-04-03 37.312 498,201 -2,535 0.50% 18,588,911
2008-04-07 2008-04-02 36.997 500,736 -26,621 0.50% 18,525,497
2008-04-03 2008-04-01 36.129 527,357 +15,212 0.53% 19,052,783
2008-04-02 2008-03-31 37.549 512,145 +2,535 0.51% 19,230,391
2008-04-01 2008-03-28 37.470 509,610 +16,480 0.51% 19,095,005
2008-03-31 2008-03-27 38.022 493,130 +29,157 0.49% 18,749,802
2008-03-28 2008-03-26 32.816 463,973 -13,945 0.47% 15,225,594
2008-03-27 2008-03-25 27.388 477,918 -2,535 0.48% 13,089,448
2008-03-26 2008-03-20 25.716 480,453 +8,874 0.48% 12,355,398
2008-03-25 2008-03-19 27.136 471,579 +8,874 0.47% 12,796,792
2008-03-20 2008-03-18 28.083 462,705 +12,676 0.46% 12,993,986
2008-03-19 2008-03-17 28.398 450,029 +2,536 0.45% 12,780,011
2008-03-18 2008-03-14 32.816 447,493 +5,070 0.45% 14,684,792
2008-03-17 2008-03-13 35.103 442,423 +5,071 0.44% 15,530,517
2008-03-14 2008-03-12 37.864 437,352 +17,748 0.44% 16,560,009
2008-03-13 2008-03-11 38.495 419,604 +7,606 0.42% 16,152,794
2008-03-12 2008-03-10 40.389 411,998 +10,141 0.41% 16,639,999
2008-03-11 2008-03-07 42.755 401,857 +2,536 0.40% 17,181,420
2008-03-07 2008-03-05 44.254 399,321 +1,268 0.40% 17,671,493
2008-03-06 2008-03-04 45.753 398,053 +13,944 0.40% 18,211,978
2008-03-05 2008-03-03 47.961 384,109 +8,874 0.39% 18,422,403
2008-03-04 2008-02-29 49.618 375,235 +1,268 0.38% 18,618,394
2008-03-03 2008-02-28 50.486 373,967 -1,268 0.37% 18,879,978
2008-02-29 2008-02-27 49.539 375,235 +8,874 0.38% 18,588,794
2008-02-27 2008-02-25 49.302 366,361 +1,267 0.37% 18,062,484
2008-02-26 2008-02-22 51.669 365,094 -1,267 0.37% 18,864,019
2008-02-25 2008-02-21 52.300 366,361 +1,267 0.37% 19,160,683
2008-02-22 2008-02-20 54.272 365,094 -6,338 0.37% 19,814,420
2008-02-21 2008-02-19 53.562 371,432 -10,142 0.37% 19,894,696
2008-02-20 2008-02-18 51.748 381,574 -12,676 0.38% 19,745,623
2008-02-19 2008-02-15 47.646 394,250 -5,071 0.40% 18,784,380
2008-02-18 2008-02-14 44.727 399,321 -3,803 0.40% 17,860,492
2008-02-15 2008-02-13 42.518 403,124 +6,338 0.40% 17,140,190
2008-02-14 2008-02-12 43.465 396,786 +1,268 0.40% 17,246,309
2008-02-13 2008-02-11 43.071 395,518 +1,268 0.40% 17,035,195
2008-02-12 2008-02-06 44.885 394,250 +27,889 0.40% 17,695,881
2008-02-11 2008-02-04 48.829 366,361 +11,409 0.37% 17,889,084
2008-02-05 2008-02-01 45.595 354,952 -15,212 0.36% 16,183,993
2008-02-04 2008-01-31 42.676 370,164 -1,268 0.37% 15,797,184
2008-02-01 2008-01-30 44.175 371,432 +6,338 0.37% 16,407,997
2008-01-31 2008-01-29 48.592 365,094 +10,142 0.37% 17,740,817
2008-01-30 2008-01-28 49.066 354,952 +19,015 0.36% 17,415,993
2008-01-29 2008-01-25 46.463 335,937 +1,268 0.34% 15,608,507
2008-01-28 2008-01-24 41.493 334,669 -1,268 0.34% 13,886,393
2008-01-25 2008-01-23 42.597 335,937 -3,803 0.34% 14,310,006
2008-01-24 2008-01-22 40.546 339,740 +7,606 0.34% 13,775,203
2008-01-23 2008-01-21 48.356 332,134 +5,071 0.33% 16,060,610
2008-01-22 2008-01-18 49.855 327,063 +5,071 0.33% 16,305,597
2008-01-21 2008-01-17 52.142 321,992 -2,536 0.32% 16,789,384
2008-01-18 2008-01-16 48.750 324,528 +12,677 0.33% 15,820,816
2008-01-17 2008-01-15 54.745 311,851 +16,480 0.31% 17,072,410
2008-01-15 2008-01-11 61.687 295,371 +2,535 0.30% 18,220,606
2008-01-14 2008-01-10 59.636 292,836 -13,944 0.29% 17,463,628
2008-01-10 2008-01-08 64.211 306,780 +3,803 0.31% 19,698,795
2008-01-09 2008-01-07 63.423 302,977 +2,535 0.30% 19,215,599
2008-01-07 2008-01-03 68.392 300,442 +7,606 0.30% 20,547,925
2008-01-04 2008-01-02 70.049 292,836 -3,803 0.29% 20,512,833
2008-01-03 2007-12-31 69.733 296,639 -3,803 0.30% 20,685,629
2008-01-02 2007-12-27 69.102 300,442 -3,803 0.30% 20,761,225
2007-12-28 2007-12-24 68.156 304,245 +1,268 0.30% 20,736,020
2007-12-27 2007-12-20 62.792 302,977 -2,535 0.30% 19,024,399
2007-12-21 2007-12-19 59.321 305,512 +1,267 0.31% 18,123,177
2007-12-20 2007-12-18 59.321 304,245 -10,141 0.30% 18,048,018
2007-12-19 2007-12-17 59.163 314,386 -1,268 0.32% 18,599,989
2007-12-18 2007-12-14 63.896 315,654 +3,803 0.32% 20,169,008
2007-12-17 2007-12-13 68.471 311,851 +15,212 0.31% 21,352,812
2007-12-14 2007-12-12 73.835 296,639 +1,268 0.30% 21,902,431
2007-12-13 2007-12-11 75.413 295,371 -3,803 0.30% 22,274,808
2007-12-12 2007-12-10 74.466 299,174 +3,803 0.30% 22,278,403
2007-12-10 2007-12-06 77.779 295,371 -1,268 0.30% 22,973,808
2007-12-06 2007-12-04 78.726 296,639 +1,268 0.30% 23,353,233
2007-12-05 2007-12-03 76.044 295,371 -1,268 0.30% 22,461,208
2007-11-30 2007-11-28 70.522 296,639 +11,410 0.30% 20,919,629
2007-11-29 2007-11-27 72.810 285,229 -5,071 0.29% 20,767,470
2007-11-28 2007-11-26 75.413 290,300 +11,409 0.29% 21,892,389
2007-11-27 2007-11-23 73.756 278,891 +1,268 0.28% 20,570,002
2007-11-26 2007-11-22 74.151 277,623 +6,338 0.28% 20,585,979
2007-11-23 2007-11-21 78.253 271,285 +2,536 0.27% 21,228,811
2007-11-22 2007-11-20 81.645 268,749 -2,536 0.27% 21,941,960
2007-11-20 2007-11-16 78.411 271,285 +3,803 0.27% 21,271,611
2007-11-19 2007-11-15 81.881 267,482 +2,536 0.27% 21,901,816
2007-11-16 2007-11-14 86.693 264,946 +1,267 0.27% 22,969,063
2007-11-15 2007-11-13 79.121 263,679 -13,944 0.26% 20,862,421
2007-11-12 2007-11-08 89.218 277,623 -5,071 0.28% 24,768,874
2007-11-07 2007-11-05 90.322 282,694 -2,535 0.28% 25,533,497
2007-11-06 2007-11-02 92.925 285,229 +15,212 0.29% 26,504,962
2007-11-05 2007-11-01 95.134 270,017 +6,338 0.27% 25,687,784
2007-11-02 2007-10-31 100.183 263,679 +2,536 0.26% 26,416,026
2007-10-31 2007-10-29 99.630 261,143 -6,339 0.26% 26,017,763
2007-10-30 2007-10-26 100.183 267,482 +1,268 0.27% 26,797,020
2007-10-29 2007-10-25 102.549 266,214 -2,535 0.27% 27,299,988
2007-10-25 2007-10-23 102.707 268,749 -2,536 0.27% 27,602,350
2007-10-24 2007-10-22 100.183 271,285 +5,071 0.27% 27,178,014
2007-10-23 2007-10-18 105.389 266,214 -10,142 0.27% 28,055,988
2007-10-22 2007-10-17 103.890 276,356 +6,339 0.28% 28,710,641
2007-10-18 2007-10-16 102.786 270,017 -3,803 0.27% 27,753,882
2007-10-17 2007-10-15 105.073 273,820 -5,071 0.27% 28,771,176
2007-10-16 2007-10-12 102.391 278,891 +8,874 0.28% 28,556,003
2007-10-15 2007-10-11 91.505 270,017 -5,071 0.27% 24,707,984
2007-10-11 2007-10-09 78.805 275,088 +1,268 0.28% 21,678,307
2007-10-05 2007-10-03 79.830 273,820 -7,606 0.27% 21,859,182
2007-10-04 2007-10-02 83.459 281,426 -12,677 0.28% 23,487,571
2007-10-03 2007-09-28 79.121 294,103 -11,409 0.29% 23,269,583
2007-10-02 2007-09-27 77.779 305,512 -6,339 0.31% 23,762,570
2007-09-28 2007-09-25 76.438 311,851 -12,677 0.31% 23,837,414
2007-09-27 2007-09-24 77.070 324,528 -3,803 0.33% 25,011,225
2007-09-21 2007-09-19 76.360 328,331 +1,268 0.33% 25,071,220
2007-09-19 2007-09-17 76.675 327,063 +15,212 0.33% 25,077,596
2007-09-17 2007-09-13 78.253 311,851 +5,071 0.31% 24,403,214
2007-09-14 2007-09-12 79.988 306,780 -20,283 0.31% 24,538,794
2007-09-13 2007-09-11 76.991 327,063 +2,535 0.33% 25,180,796
2007-09-12 2007-09-10 77.937 324,528 +1,268 0.33% 25,292,825
2007-09-11 2007-09-07 79.988 323,260 -7,606 0.32% 25,857,000
2007-09-10 2007-09-06 82.513 330,866 -1,268 0.33% 27,300,591
2007-09-07 2007-09-05 78.095 332,134 -1,267 0.33% 25,938,016
2007-09-06 2007-09-04 76.596 333,401 -6,339 0.33% 25,537,263
2007-09-05 2007-09-03 75.886 339,740 +2,535 0.34% 25,781,606
2007-09-04 2007-08-31 75.413 337,205 -6,338 0.34% 25,429,634
2007-09-03 2007-08-30 75.334 343,543 +8,874 0.34% 25,880,502
2007-08-31 2007-08-29 77.306 334,669 +6,338 0.34% 25,871,987
2007-08-30 2007-08-28 80.304 328,331 -5,070 0.33% 26,366,221
2007-08-29 2007-08-27 83.301 333,401 +27,889 0.33% 27,772,760
2007-08-28 2007-08-24 79.673 305,512 -24,086 0.31% 24,340,969
2007-08-27 2007-08-23 72.494 329,598 +1,267 0.33% 23,893,969
2007-08-24 2007-08-22 70.049 328,331 +3,803 0.33% 22,999,218
2007-08-23 2007-08-21 69.418 324,528 -2,535 0.33% 22,528,022
2007-08-22 2007-08-20 68.077 327,063 -10,142 0.33% 22,265,396
2007-08-21 2007-08-17 61.608 337,205 +10,142 0.34% 20,774,628
2007-08-20 2007-08-16 66.184 327,063 +2,535 0.33% 21,646,196
2007-08-17 2007-08-15 75.729 324,528 +1,268 0.33% 24,576,024
2007-08-16 2007-08-14 76.044 323,260 +6,338 0.32% 24,582,000
2007-08-15 2007-08-13 74.703 316,922 +5,071 0.32% 23,675,033
2007-08-14 2007-08-10 73.362 311,851 +1,268 0.31% 22,878,013
2007-08-13 2007-08-09 76.517 310,583 +8,874 0.31% 23,764,990
2007-08-08 2007-08-06 74.309 301,709 +5,070 0.30% 22,419,576
2007-08-07 2007-08-03 81.566 296,639 -3,803 0.30% 24,195,634
2007-08-02 2007-07-31 78.805 300,442 -1,267 0.30% 23,676,328
2007-07-31 2007-07-27 73.204 301,709 +2,535 0.30% 22,086,376
2007-07-27 2007-07-25 75.650 299,174 -3,803 0.30% 22,632,403
2007-07-26 2007-07-24 75.097 302,977 -2,535 0.30% 22,752,799
2007-07-25 2007-07-23 66.105 305,512 -3,803 0.31% 20,195,774
2007-07-24 2007-07-20 63.028 309,315 -3,804 0.31% 19,495,572
2007-07-20 2007-07-18 61.056 313,119 +1,268 0.31% 19,117,830
2007-07-19 2007-07-17 63.580 311,851 -7,606 0.31% 19,827,612
2007-07-18 2007-07-16 62.555 319,457 -2,535 0.32% 19,983,604
2007-07-17 2007-07-13 60.425 321,992 -5,071 0.32% 19,456,381
2007-07-16 2007-07-12 58.690 327,063 -10,142 0.33% 19,195,197
2007-07-13 2007-07-11 59.400 337,205 +5,071 0.34% 20,029,827
2007-07-12 2007-07-10 56.718 332,134 +11,409 0.33% 18,837,811
2007-07-11 2007-07-09 60.031 320,725 +6,339 0.32% 19,253,323
2007-07-10 2007-07-06 61.214 314,386 +2,535 0.32% 19,244,788
2007-07-06 2007-07-04 64.211 311,851 +1,268 0.31% 20,024,412
2007-07-04 2007-06-29 62.870 310,583 +5,071 0.31% 19,526,492
2007-06-29 2007-06-27 64.054 305,512 -1,268 0.31% 19,569,175
2007-06-27 2007-06-25 65.158 306,780 +2,535 0.31% 19,989,195
2007-06-26 2007-06-22 65.316 304,245 0.30% 19,872,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top