History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 33 | +0 | 0.00% | 599 |
| 2025-10-13 | 2025-10-09 | 18.320 | 33 | +0 | 0.00% | 605 |
| 2025-10-10 | 2025-10-08 | 18.000 | 33 | +0 | 0.00% | 594 |
| 2025-10-09 | 2025-10-06 | 18.050 | 33 | +0 | 0.00% | 596 |
| 2025-10-08 | 2025-10-03 | 18.000 | 33 | +0 | 0.00% | 594 |
| 2025-10-06 | 2025-10-02 | 18.160 | 33 | +0 | 0.00% | 599 |
| 2025-10-03 | 2025-09-30 | 18.210 | 33 | +0 | 0.00% | 601 |
| 2025-10-02 | 2025-09-29 | 18.130 | 33 | +0 | 0.00% | 598 |
| 2025-09-30 | 2025-09-26 | 17.970 | 33 | +0 | 0.00% | 593 |
| 2025-09-29 | 2025-09-25 | 18.140 | 33 | +0 | 0.00% | 599 |
| 2025-09-26 | 2025-09-24 | 18.160 | 33 | +0 | 0.00% | 599 |
| 2025-09-25 | 2025-09-23 | 18.110 | 33 | +0 | 0.00% | 598 |
| 2025-09-24 | 2025-09-22 | 18.370 | 33 | +0 | 0.00% | 606 |
| 2025-09-23 | 2025-09-19 | 18.340 | 33 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 18.420 | 33 | +0 | 0.00% | 608 |
| 2025-09-19 | 2025-09-17 | 18.590 | 33 | +0 | 0.00% | 613 |
| 2025-09-18 | 2025-09-16 | 18.600 | 33 | +0 | 0.00% | 614 |
| 2025-09-17 | 2025-09-15 | 18.550 | 33 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 18.590 | 33 | +0 | 0.00% | 613 |
| 2025-09-15 | 2025-09-11 | 18.510 | 33 | +0 | 0.00% | 611 |
| 2025-09-12 | 2025-09-10 | 18.590 | 33 | +0 | 0.00% | 613 |
| 2025-09-11 | 2025-09-09 | 18.630 | 33 | +0 | 0.00% | 615 |
| 2025-09-10 | 2025-09-08 | 18.660 | 33 | +0 | 0.00% | 616 |
| 2025-09-09 | 2025-09-05 | 18.470 | 33 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 18.100 | 33 | +0 | 0.00% | 597 |
| 2025-09-05 | 2025-09-03 | 18.350 | 33 | +0 | 0.00% | 606 |
| 2025-09-04 | 2025-09-02 | 18.420 | 33 | +0 | 0.00% | 608 |
| 2025-09-03 | 2025-09-01 | 18.620 | 33 | +0 | 0.00% | 614 |
| 2025-09-02 | 2025-08-29 | 18.100 | 33 | +0 | 0.00% | 597 |
| 2025-09-01 | 2025-08-28 | 18.911 | 33 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 18.921 | 33 | +1 | 0.00% | 624 |
| 2025-08-28 | 2025-08-26 | 19.187 | 32 | +0 | 0.00% | 614 |
| 2025-08-27 | 2025-08-25 | 19.320 | 32 | +0 | 0.00% | 618 |
| 2025-08-26 | 2025-08-22 | 19.044 | 32 | +0 | 0.00% | 609 |
| 2025-08-25 | 2025-08-21 | 19.197 | 32 | +0 | 0.00% | 614 |
| 2025-08-22 | 2025-08-20 | 19.187 | 32 | +0 | 0.00% | 614 |
| 2025-08-21 | 2025-08-19 | 19.197 | 32 | +0 | 0.00% | 614 |
| 2025-08-20 | 2025-08-18 | 19.402 | 32 | +0 | 0.00% | 621 |
| 2025-08-19 | 2025-08-15 | 18.747 | 32 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 18.634 | 32 | +0 | 0.00% | 596 |
| 2025-08-15 | 2025-08-13 | 18.614 | 32 | +0 | 0.00% | 596 |
| 2025-08-14 | 2025-08-12 | 18.439 | 32 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 18.286 | 32 | +0 | 0.00% | 585 |
| 2025-08-12 | 2025-08-08 | 18.255 | 32 | +0 | 0.00% | 584 |
| 2025-08-11 | 2025-08-07 | 18.409 | 32 | +0 | 0.00% | 589 |
| 2025-08-08 | 2025-08-06 | 18.347 | 32 | +0 | 0.00% | 587 |
| 2025-08-07 | 2025-08-05 | 18.368 | 32 | +0 | 0.00% | 588 |
| 2025-08-06 | 2025-08-04 | 18.183 | 32 | +0 | 0.00% | 582 |
| 2025-08-05 | 2025-08-01 | 18.378 | 32 | +0 | 0.00% | 588 |
| 2025-08-04 | 2025-07-31 | 18.521 | 32 | +0 | 0.00% | 593 |
| 2025-08-01 | 2025-07-30 | 18.767 | 32 | +0 | 0.00% | 601 |
| 2025-07-31 | 2025-07-29 | 18.562 | 32 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 18.829 | 32 | +0 | 0.00% | 603 |
| 2025-07-29 | 2025-07-25 | 18.685 | 32 | +0 | 0.00% | 598 |
| 2025-07-28 | 2025-07-24 | 19.054 | 32 | +0 | 0.00% | 610 |
| 2025-07-25 | 2025-07-23 | 18.726 | 32 | +0 | 0.00% | 599 |
| 2025-07-24 | 2025-07-22 | 18.849 | 32 | +0 | 0.00% | 603 |
| 2025-07-23 | 2025-07-21 | 18.706 | 32 | +0 | 0.00% | 599 |
| 2025-07-22 | 2025-07-18 | 18.521 | 32 | +0 | 0.00% | 593 |
| 2025-07-21 | 2025-07-17 | 18.480 | 32 | +0 | 0.00% | 591 |
| 2025-07-18 | 2025-07-16 | 18.439 | 32 | +0 | 0.00% | 590 |
| 2025-07-17 | 2025-07-15 | 18.357 | 32 | +0 | 0.00% | 587 |
| 2025-07-16 | 2025-07-14 | 18.562 | 32 | +0 | 0.00% | 594 |
| 2025-07-15 | 2025-07-11 | 18.439 | 32 | +0 | 0.00% | 590 |
| 2025-07-14 | 2025-07-10 | 18.337 | 32 | +0 | 0.00% | 587 |
| 2025-07-11 | 2025-07-09 | 18.050 | 32 | +0 | 0.00% | 578 |
| 2025-07-10 | 2025-07-08 | 18.050 | 32 | +0 | 0.00% | 578 |
| 2025-07-09 | 2025-07-07 | 18.173 | 32 | +0 | 0.00% | 582 |
| 2025-07-08 | 2025-07-04 | 18.194 | 32 | +0 | 0.00% | 582 |
| 2025-07-07 | 2025-07-03 | 18.071 | 32 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 18.009 | 32 | +0 | 0.00% | 576 |
| 2025-07-03 | 2025-06-30 | 17.825 | 32 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 17.825 | 32 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 17.825 | 32 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 17.907 | 32 | +0 | 0.00% | 573 |
| 2025-06-26 | 2025-06-24 | 17.722 | 32 | +0 | 0.00% | 567 |
| 2025-06-25 | 2025-06-23 | 17.435 | 32 | +0 | 0.00% | 558 |
| 2025-06-24 | 2025-06-20 | 17.579 | 32 | +0 | 0.00% | 563 |
| 2025-06-23 | 2025-06-19 | 17.354 | 32 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 17.804 | 32 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 17.968 | 32 | +0 | 0.00% | 575 |
| 2025-06-18 | 2025-06-16 | 18.050 | 32 | +0 | 0.00% | 578 |
| 2025-06-17 | 2025-06-13 | 19.000 | 32 | +0 | 0.00% | 608 |
| 2025-06-16 | 2025-06-12 | 19.063 | 32 | +1 | 0.00% | 610 |
| 2025-06-13 | 2025-06-11 | 18.916 | 31 | +0 | 0.00% | 586 |
| 2025-06-12 | 2025-06-10 | 18.748 | 31 | +0 | 0.00% | 581 |
| 2025-06-11 | 2025-06-09 | 18.937 | 31 | +0 | 0.00% | 587 |
| 2025-06-10 | 2025-06-06 | 18.769 | 31 | +0 | 0.00% | 582 |
| 2025-06-09 | 2025-06-05 | 18.769 | 31 | +0 | 0.00% | 582 |
| 2025-06-06 | 2025-06-04 | 18.811 | 31 | +0 | 0.00% | 583 |
| 2025-06-05 | 2025-06-03 | 18.601 | 31 | +0 | 0.00% | 577 |
| 2025-06-04 | 2025-06-02 | 18.202 | 31 | +0 | 0.00% | 564 |
| 2025-06-03 | 2025-05-30 | 18.307 | 31 | +0 | 0.00% | 568 |
| 2025-06-02 | 2025-05-29 | 18.412 | 31 | +0 | 0.00% | 571 |
| 2025-05-30 | 2025-05-28 | 18.118 | 31 | +0 | 0.00% | 562 |
| 2025-05-29 | 2025-05-27 | 18.076 | 31 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 17.992 | 31 | +0 | 0.00% | 558 |
| 2025-05-27 | 2025-05-23 | 18.286 | 31 | +0 | 0.00% | 567 |
| 2025-05-26 | 2025-05-22 | 18.202 | 31 | +0 | 0.00% | 564 |
| 2025-05-23 | 2025-05-21 | 18.433 | 31 | +0 | 0.00% | 571 |
| 2025-05-22 | 2025-05-20 | 18.307 | 31 | +0 | 0.00% | 568 |
| 2025-05-21 | 2025-05-19 | 18.223 | 31 | +0 | 0.00% | 565 |
| 2025-05-20 | 2025-05-16 | 18.034 | 31 | +0 | 0.00% | 559 |
| 2025-05-19 | 2025-05-15 | 18.055 | 31 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 18.034 | 31 | +0 | 0.00% | 559 |
| 2025-05-15 | 2025-05-13 | 17.866 | 31 | +0 | 0.00% | 554 |
| 2025-05-14 | 2025-05-12 | 18.034 | 31 | +0 | 0.00% | 559 |
| 2025-05-13 | 2025-05-09 | 17.887 | 31 | +0 | 0.00% | 554 |
| 2025-05-12 | 2025-05-08 | 17.845 | 31 | +0 | 0.00% | 553 |
| 2025-05-09 | 2025-05-07 | 17.950 | 31 | +0 | 0.00% | 556 |
| 2025-05-08 | 2025-05-06 | 17.908 | 31 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 17.677 | 31 | +0 | 0.00% | 548 |
| 2025-05-06 | 2025-04-30 | 17.803 | 31 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 17.362 | 31 | +0 | 0.00% | 538 |
| 2025-04-30 | 2025-04-28 | 17.677 | 31 | +0 | 0.00% | 548 |
| 2025-04-29 | 2025-04-25 | 17.572 | 31 | +0 | 0.00% | 545 |
| 2025-04-28 | 2025-04-24 | 17.572 | 31 | +0 | 0.00% | 545 |
| 2025-04-25 | 2025-04-23 | 17.656 | 31 | +0 | 0.00% | 547 |
| 2025-04-24 | 2025-04-22 | 17.572 | 31 | +0 | 0.00% | 545 |
| 2025-04-23 | 2025-04-17 | 17.404 | 31 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 17.341 | 31 | +0 | 0.00% | 538 |
| 2025-04-17 | 2025-04-15 | 17.551 | 31 | +0 | 0.00% | 544 |
| 2025-04-16 | 2025-04-14 | 17.614 | 31 | +0 | 0.00% | 546 |
| 2025-04-15 | 2025-04-11 | 17.446 | 31 | +0 | 0.00% | 541 |
| 2025-04-14 | 2025-04-10 | 17.509 | 31 | +0 | 0.00% | 543 |
| 2025-04-11 | 2025-04-09 | 17.383 | 31 | +0 | 0.00% | 539 |
| 2025-04-10 | 2025-04-08 | 17.089 | 31 | +0 | 0.00% | 530 |
| 2025-04-09 | 2025-04-07 | 16.711 | 31 | +0 | 0.00% | 518 |
| 2025-04-08 | 2025-04-03 | 18.349 | 31 | +0 | 0.00% | 569 |
| 2025-04-07 | 2025-04-02 | 18.370 | 31 | +0 | 0.00% | 569 |
| 2025-04-03 | 2025-04-01 | 18.328 | 31 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 17.845 | 31 | +0 | 0.00% | 553 |
| 2025-04-01 | 2025-03-28 | 18.139 | 31 | +0 | 0.00% | 562 |
| 2025-03-31 | 2025-03-27 | 18.391 | 31 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 18.307 | 31 | +0 | 0.00% | 568 |
| 2025-03-27 | 2025-03-25 | 18.160 | 31 | +0 | 0.00% | 563 |
| 2025-03-26 | 2025-03-24 | 18.265 | 31 | +0 | 0.00% | 566 |
| 2025-03-25 | 2025-03-21 | 18.433 | 31 | +0 | 0.00% | 571 |
| 2025-03-24 | 2025-03-20 | 18.790 | 31 | +0 | 0.00% | 582 |
| 2025-03-21 | 2025-03-19 | 18.685 | 31 | +0 | 0.00% | 579 |
| 2025-03-20 | 2025-03-18 | 18.622 | 31 | +0 | 0.00% | 577 |
| 2025-03-19 | 2025-03-17 | 18.748 | 31 | +0 | 0.00% | 581 |
| 2025-03-18 | 2025-03-14 | 19.105 | 31 | +0 | 0.00% | 592 |
| 2025-03-17 | 2025-03-13 | 19.294 | 31 | +0 | 0.00% | 598 |
| 2025-03-14 | 2025-03-12 | 19.525 | 31 | +0 | 0.00% | 605 |
| 2025-03-13 | 2025-03-11 | 19.525 | 31 | +0 | 0.00% | 605 |
| 2025-03-12 | 2025-03-10 | 19.210 | 31 | +0 | 0.00% | 595 |
| 2025-03-11 | 2025-03-07 | 18.790 | 31 | +0 | 0.00% | 582 |
| 2025-03-10 | 2025-03-06 | 18.811 | 31 | +0 | 0.00% | 583 |
| 2025-03-07 | 2025-03-05 | 18.622 | 31 | +0 | 0.00% | 577 |
| 2025-03-06 | 2025-03-04 | 18.580 | 31 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 18.475 | 31 | +0 | 0.00% | 573 |
| 2025-03-04 | 2025-02-28 | 18.664 | 31 | +0 | 0.00% | 579 |
| 2025-03-03 | 2025-02-27 | 19.000 | 31 | +0 | 0.00% | 589 |
| 2025-02-28 | 2025-02-26 | 18.937 | 31 | +0 | 0.00% | 587 |
| 2025-02-27 | 2025-02-25 | 18.706 | 31 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 19.000 | 31 | +0 | 0.00% | 589 |
| 2025-02-25 | 2025-02-21 | 18.748 | 31 | +0 | 0.00% | 581 |
| 2025-02-24 | 2025-02-20 | 18.916 | 31 | +0 | 0.00% | 586 |
| 2025-02-21 | 2025-02-19 | 18.832 | 31 | +0 | 0.00% | 584 |
| 2025-02-20 | 2025-02-18 | 18.853 | 31 | +0 | 0.00% | 584 |
| 2025-02-19 | 2025-02-17 | 18.874 | 31 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 18.790 | 31 | +0 | 0.00% | 582 |
| 2025-02-17 | 2025-02-13 | 18.580 | 31 | +0 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 18.517 | 31 | +0 | 0.00% | 574 |
| 2025-02-13 | 2025-02-11 | 18.706 | 31 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 18.790 | 31 | +0 | 0.00% | 582 |
| 2025-02-11 | 2025-02-07 | 18.580 | 31 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 18.685 | 31 | +0 | 0.00% | 579 |
| 2025-02-07 | 2025-02-05 | 18.559 | 31 | +0 | 0.00% | 575 |
| 2025-02-06 | 2025-02-04 | 18.748 | 31 | +0 | 0.00% | 581 |
| 2025-02-05 | 2025-02-03 | 18.685 | 31 | +0 | 0.00% | 579 |
| 2025-02-04 | 2025-01-28 | 18.349 | 31 | +0 | 0.00% | 569 |
| 2025-02-03 | 2025-01-24 | 18.223 | 31 | +0 | 0.00% | 565 |
| 2025-01-27 | 2025-01-23 | 18.139 | 31 | +0 | 0.00% | 562 |
| 2025-01-24 | 2025-01-22 | 18.139 | 31 | +0 | 0.00% | 562 |
| 2025-01-23 | 2025-01-21 | 18.244 | 31 | +0 | 0.00% | 566 |
| 2025-01-22 | 2025-01-20 | 18.181 | 31 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 18.202 | 31 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 18.202 | 31 | +0 | 0.00% | 564 |
| 2025-01-17 | 2025-01-15 | 18.202 | 31 | +0 | 0.00% | 564 |
| 2025-01-16 | 2025-01-14 | 18.538 | 31 | +0 | 0.00% | 575 |
| 2025-01-15 | 2025-01-13 | 17.971 | 31 | +0 | 0.00% | 557 |
| 2025-01-14 | 2025-01-10 | 17.971 | 31 | +0 | 0.00% | 557 |
| 2025-01-13 | 2025-01-09 | 18.055 | 31 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 18.160 | 31 | +0 | 0.00% | 563 |
| 2025-01-09 | 2025-01-07 | 18.391 | 31 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 18.601 | 31 | +0 | 0.00% | 577 |
| 2025-01-07 | 2025-01-03 | 18.496 | 31 | +0 | 0.00% | 573 |
| 2025-01-06 | 2025-01-02 | 18.685 | 31 | +0 | 0.00% | 579 |
| 2025-01-03 | 2024-12-31 | 19.105 | 31 | +0 | 0.00% | 592 |
| 2025-01-02 | 2024-12-27 | 19.105 | 31 | +0 | 0.00% | 592 |
| 2024-12-30 | 2024-12-24 | 19.105 | 31 | +0 | 0.00% | 592 |
| 2024-12-27 | 2024-12-20 | 18.874 | 31 | -19 | 0.00% | 585 |
| 2024-12-18 | 2024-12-16 | 18.874 | 50 | -952 | 0.00% | 944 |
| 2024-12-11 | 2024-12-09 | 19.231 | 1,002 | +952 | 0.00% | 19,269 |
| 2024-10-29 | 2024-10-25 | 20.028 | 50 | -4 | 0.00% | 1,001 |
| 2024-10-16 | 2024-10-14 | 21.070 | 54 | +1 | 0.00% | 1,138 |
| 2024-10-15 | 2024-10-10 | 21.532 | 53 | +1 | 0.00% | 1,141 |
| 2024-06-13 | 2024-06-11 | 24.718 | 52 | +2 | 0.00% | 1,285 |
| 2024-01-02 | 2023-12-28 | 23.993 | 50 | -3,585 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 22.821 | 3,635 | +1,977 | 0.00% | 82,954 |
| 2023-08-18 | 2023-08-16 | 24.550 | 1,658 | +1,439 | 0.00% | 40,705 |
| 2023-06-14 | 2023-06-12 | 29.120 | 219 | +7 | 0.00% | 6,377 |
| 2022-09-15 | 2022-09-13 | 21.751 | 212 | -333 | 0.00% | 4,611 |
| 2022-06-10 | 2022-06-08 | 28.694 | 545 | +39 | 0.00% | 15,638 |
| 2022-04-13 | 2022-04-11 | 24.470 | 506 | -1,610 | 0.00% | 12,382 |
| 2022-04-08 | 2022-04-06 | 25.464 | 2,116 | +699 | 0.00% | 53,882 |
| 2022-03-29 | 2022-03-25 | 25.464 | 1,417 | +1,372 | 0.00% | 36,083 |
| 2022-01-06 | 2022-01-04 | 28.445 | 45 | -1,610 | 0.00% | 1,280 |
| 2022-01-04 | 2021-12-31 | 27.886 | 1,655 | +1,610 | 0.00% | 46,152 |
| 2021-12-28 | 2021-12-22 | 25.340 | 45 | -886 | 0.00% | 1,140 |
| 2021-12-13 | 2021-12-09 | 24.197 | 931 | +81 | 0.00% | 22,527 |
| 2021-12-08 | 2021-12-06 | 23.352 | 850 | -242 | 0.00% | 19,850 |
| 2021-11-10 | 2021-11-08 | 23.651 | 1,092 | +24 | 0.00% | 25,826 |
| 2021-10-07 | 2021-10-05 | 24.048 | 1,068 | +1,015 | 0.00% | 25,683 |
| 2021-09-30 | 2021-09-28 | 24.545 | 53 | -129 | 0.00% | 1,301 |
| 2021-08-13 | 2021-08-11 | 26.520 | 182 | -506 | 0.00% | 4,827 |
| 2021-07-20 | 2021-07-16 | 28.632 | 688 | -37 | 0.00% | 19,699 |
| 2021-07-15 | 2021-07-13 | 28.942 | 725 | +356 | 0.00% | 20,983 |
| 2021-07-13 | 2021-07-09 | 28.694 | 369 | +317 | 0.00% | 10,588 |
| 2021-07-02 | 2021-06-29 | 29.998 | 52 | -80 | 0.00% | 1,560 |
| 2021-06-21 | 2021-06-17 | 27.985 | 132 | +4 | 0.00% | 3,694 |
| 2021-06-08 | 2021-06-04 | 29.138 | 128 | -1,562 | 0.00% | 3,730 |
| 2021-06-07 | 2021-06-03 | 29.778 | 1,690 | +766 | 0.00% | 50,326 |
| 2021-02-22 | 2021-02-18 | 26.769 | 924 | -78 | 0.00% | 24,734 |
| 2021-02-18 | 2021-02-16 | 26.064 | 1,002 | +870 | 0.00% | 26,116 |
| 2021-02-16 | 2021-02-09 | 25.808 | 132 | -781 | 0.00% | 3,407 |
| 2020-12-04 | 2020-12-02 | 25.308 | 913 | +391 | 0.00% | 23,107 |
| 2020-11-26 | 2020-11-24 | 24.975 | 522 | -1,562 | 0.00% | 13,037 |
| 2020-11-24 | 2020-11-20 | 25.206 | 2,084 | +1,406 | 0.00% | 52,529 |
| 2020-11-03 | 2020-10-30 | 23.515 | 678 | -781 | 0.00% | 15,943 |
| 2020-09-22 | 2020-09-18 | 25.616 | 1,459 | +1,205 | 0.00% | 37,373 |
| 2020-08-04 | 2020-07-31 | 30.163 | 254 | -624 | 0.00% | 7,661 |
| 2020-07-15 | 2020-07-13 | 31.257 | 878 | +23 | 0.00% | 27,444 |
| 2020-01-30 | 2020-01-24 | 36.061 | 855 | +753 | 0.00% | 30,832 |
| 2020-01-17 | 2020-01-15 | 34.613 | 102 | -760 | 0.00% | 3,531 |
| 2020-01-10 | 2020-01-08 | 33.428 | 862 | +760 | 0.00% | 28,815 |
| 2020-01-07 | 2020-01-03 | 35.271 | 102 | -9,118 | 0.00% | 3,598 |
| 2020-01-06 | 2020-01-02 | 35.205 | 9,220 | -3,039 | 0.01% | 324,592 |
| 2020-01-03 | 2019-12-31 | 35.008 | 12,259 | -1,520 | 0.01% | 429,160 |
| 2019-12-16 | 2019-12-12 | 31.389 | 13,779 | -760 | 0.01% | 432,503 |
| 2019-12-10 | 2019-12-06 | 30.467 | 14,539 | +760 | 0.01% | 442,964 |
| 2019-11-25 | 2019-11-21 | 31.454 | 13,779 | +1,520 | 0.01% | 433,410 |
| 2019-11-21 | 2019-11-19 | 32.573 | 12,259 | +548 | 0.01% | 399,313 |
| 2019-11-01 | 2019-10-30 | 33.165 | 11,711 | +1,519 | 0.01% | 388,399 |
| 2019-10-31 | 2019-10-29 | 33.823 | 10,192 | +1,520 | 0.01% | 344,727 |
| 2019-09-30 | 2019-09-26 | 34.218 | 8,672 | +1,520 | 0.01% | 296,740 |
| 2019-09-23 | 2019-09-19 | 37.377 | 7,152 | +1,519 | 0.00% | 267,318 |
| 2019-09-17 | 2019-09-13 | 37.706 | 5,633 | +2,429 | 0.00% | 212,397 |
| 2019-09-16 | 2019-09-12 | 38.101 | 3,204 | +2,032 | 0.00% | 122,074 |
| 2019-08-27 | 2019-08-23 | 42.312 | 1,172 | +221 | 0.00% | 49,590 |
| 2019-07-15 | 2019-07-11 | 47.297 | 951 | +13 | 0.00% | 44,980 |
| 2019-07-11 | 2019-07-09 | 46.764 | 938 | +275 | 0.00% | 43,864 |
| 2019-05-17 | 2019-05-15 | 49.032 | 663 | -158 | 0.00% | 32,508 |
| 2019-04-18 | 2019-04-16 | 50.633 | 821 | +691 | 0.00% | 41,569 |
| 2019-04-12 | 2019-04-10 | 51.767 | 130 | -1,280 | 0.00% | 6,730 |
| 2019-03-07 | 2019-03-05 | 44.028 | 1,410 | -1,499 | 0.00% | 62,080 |
| 2019-03-06 | 2019-03-04 | 42.294 | 2,909 | -1,499 | 0.00% | 123,033 |
| 2019-03-01 | 2019-02-27 | 41.227 | 4,408 | -1,499 | 0.00% | 181,727 |
| 2019-02-28 | 2019-02-26 | 41.694 | 5,907 | -1,499 | 0.00% | 246,284 |
| 2019-02-21 | 2019-02-19 | 41.360 | 7,406 | +1,499 | 0.00% | 306,312 |
| 2019-02-20 | 2019-02-18 | 41.026 | 5,907 | -1,499 | 0.00% | 242,343 |
| 2019-02-15 | 2019-02-13 | 41.360 | 7,406 | -7,495 | 0.00% | 306,312 |
| 2019-02-14 | 2019-02-12 | 40.960 | 14,901 | +1,499 | 0.01% | 610,341 |
| 2019-02-12 | 2019-02-08 | 40.093 | 13,402 | +2,998 | 0.01% | 537,320 |
| 2019-02-11 | 2019-02-04 | 40.893 | 10,404 | +1,499 | 0.01% | 425,451 |
| 2019-02-08 | 2019-01-31 | 40.226 | 8,905 | +2,998 | 0.01% | 358,212 |
| 2019-01-31 | 2019-01-29 | 42.628 | 5,907 | +1,499 | 0.00% | 251,801 |
| 2019-01-30 | 2019-01-28 | 41.560 | 4,408 | +2,998 | 0.00% | 183,197 |
| 2019-01-29 | 2019-01-25 | 42.427 | 1,410 | -1,499 | 0.00% | 59,823 |
| 2019-01-25 | 2019-01-23 | 41.960 | 2,909 | +1,499 | 0.00% | 122,063 |
| 2019-01-11 | 2019-01-09 | 36.223 | 1,410 | +375 | 0.00% | 51,075 |
| 2018-11-19 | 2018-11-15 | 42.227 | 1,035 | -412 | 0.00% | 43,705 |
| 2018-11-02 | 2018-10-31 | 38.091 | 1,447 | +552 | 0.00% | 55,118 |
| 2018-09-21 | 2018-09-19 | 35.156 | 895 | +457 | 0.00% | 31,465 |
| 2018-08-30 | 2018-08-28 | 39.359 | 438 | -1,499 | 0.00% | 17,239 |
| 2018-08-29 | 2018-08-27 | 40.626 | 1,937 | +576 | 0.00% | 78,693 |
| 2018-08-16 | 2018-08-14 | 42.027 | 1,361 | +279 | 0.00% | 57,199 |
| 2018-08-09 | 2018-08-07 | 43.361 | 1,082 | +225 | 0.00% | 46,917 |
| 2018-08-06 | 2018-08-02 | 45.029 | 857 | +824 | 0.00% | 38,590 |
| 2018-06-29 | 2018-06-27 | 43.754 | 33 | -587 | 0.00% | 1,444 |
| 2018-06-27 | 2018-06-25 | 46.729 | 620 | -1,478 | 0.00% | 28,972 |
| 2018-06-26 | 2018-06-22 | 47.879 | 2,098 | +1,478 | 0.00% | 100,450 |
| 2018-06-25 | 2018-06-21 | 46.729 | 620 | -1,626 | 0.00% | 28,972 |
| 2018-06-22 | 2018-06-20 | 49.299 | 2,246 | +1,922 | 0.00% | 110,726 |
| 2018-06-21 | 2018-06-19 | 48.555 | 324 | -4,536 | 0.00% | 15,732 |
| 2018-06-19 | 2018-06-14 | 55.183 | 4,860 | +2,229 | 0.00% | 268,187 |
| 2018-06-12 | 2018-06-08 | 53.627 | 2,631 | +1,479 | 0.00% | 141,093 |
| 2018-06-11 | 2018-06-07 | 53.560 | 1,152 | -1,479 | 0.00% | 61,701 |
| 2018-06-05 | 2018-06-01 | 52.545 | 2,631 | +1,479 | 0.00% | 138,246 |
| 2018-06-04 | 2018-05-31 | 55.453 | 1,152 | -4,436 | 0.00% | 63,882 |
| 2018-06-01 | 2018-05-30 | 50.719 | 5,588 | +1,479 | 0.00% | 283,419 |
| 2018-05-31 | 2018-05-29 | 49.434 | 4,109 | +2,218 | 0.00% | 203,126 |
| 2018-05-28 | 2018-05-24 | 50.990 | 1,891 | -892 | 0.00% | 96,422 |
| 2018-05-25 | 2018-05-23 | 50.314 | 2,783 | +1,479 | 0.00% | 140,023 |
| 2018-05-24 | 2018-05-21 | 49.029 | 1,304 | -2,958 | 0.00% | 63,933 |
| 2018-05-23 | 2018-05-18 | 50.314 | 4,262 | +1,479 | 0.00% | 214,436 |
| 2018-05-21 | 2018-05-17 | 48.217 | 2,783 | +1,479 | 0.00% | 134,188 |
| 2018-05-15 | 2018-05-11 | 44.024 | 1,304 | -1,479 | 0.00% | 57,408 |
| 2018-05-14 | 2018-05-10 | 45.850 | 2,783 | +1,479 | 0.00% | 127,601 |
| 2018-05-08 | 2018-05-04 | 43.145 | 1,304 | +739 | 0.00% | 56,261 |
| 2018-04-24 | 2018-04-20 | 34.760 | 565 | -1,479 | 0.00% | 19,639 |
| 2018-04-13 | 2018-04-11 | 33.610 | 2,044 | -275 | 0.00% | 68,699 |
| 2018-04-06 | 2018-04-03 | 33.272 | 2,319 | -219 | 0.00% | 77,157 |
| 2018-03-23 | 2018-03-21 | 33.137 | 2,538 | +860 | 0.00% | 84,101 |
| 2018-02-26 | 2018-02-22 | 28.876 | 1,678 | -739 | 0.00% | 48,454 |
| 2018-01-16 | 2018-01-12 | 33.475 | 2,417 | +1,479 | 0.00% | 80,908 |
| 2018-01-10 | 2018-01-08 | 31.716 | 938 | +893 | 0.00% | 29,750 |
| 2017-12-19 | 2017-12-15 | 29.688 | 45 | -1,147 | 0.00% | 1,336 |
| 2017-12-18 | 2017-12-14 | 30.093 | 1,192 | +370 | 0.00% | 35,871 |
| 2017-12-14 | 2017-12-12 | 29.485 | 822 | -300 | 0.00% | 24,237 |
| 2017-11-30 | 2017-11-28 | 30.567 | 1,122 | +1,035 | 0.00% | 34,296 |
| 2017-11-13 | 2017-11-09 | 35.504 | 87 | -1,130 | 0.00% | 3,089 |
| 2017-11-06 | 2017-11-02 | 35.165 | 1,217 | +1,183 | 0.00% | 42,796 |
| 2017-11-01 | 2017-10-30 | 33.542 | 34 | -1,179 | 0.00% | 1,140 |
| 2017-10-30 | 2017-10-26 | 32.934 | 1,213 | +370 | 0.00% | 39,949 |
| 2017-09-08 | 2017-09-06 | 27.456 | 843 | -541 | 0.00% | 23,145 |
| 2017-08-24 | 2017-08-21 | 27.186 | 1,384 | +594 | 0.00% | 37,625 |
| 2017-08-21 | 2017-08-17 | 26.049 | 790 | +210 | 0.00% | 20,579 |
| 2017-08-01 | 2017-07-28 | 28.065 | 580 | -349 | 0.00% | 16,278 |
| 2017-07-13 | 2017-07-11 | 28.972 | 929 | +14 | 0.00% | 26,915 |
| 2017-03-22 | 2017-03-20 | 31.581 | 915 | -516 | 0.00% | 28,897 |
| 2016-11-24 | 2016-11-22 | 26.685 | 1,431 | +26 | 0.00% | 38,186 |
| 2016-09-20 | 2016-09-15 | 28.531 | 1,405 | +77 | 0.00% | 40,086 |
| 2016-07-04 | 2016-06-29 | 25.594 | 1,328 | -1,430 | 0.00% | 33,989 |
| 2016-06-27 | 2016-06-23 | 25.594 | 2,758 | -1,430 | 0.00% | 70,589 |
| 2016-06-24 | 2016-06-22 | 25.314 | 4,188 | +1,430 | 0.00% | 106,017 |
| 2016-06-21 | 2016-06-17 | 24.923 | 2,758 | +1,388 | 0.00% | 68,737 |
| 2016-06-20 | 2016-06-16 | 24.531 | 1,370 | +511 | 0.00% | 33,608 |
| 2015-12-23 | 2015-12-21 | 31.119 | 859 | +715 | 0.00% | 26,731 |
| 2015-07-31 | 2015-07-29 | 30.642 | 144 | +3 | 0.00% | 4,412 |
| 2015-03-13 | 2015-03-11 | 36.259 | 141 | -1,407 | 0.00% | 5,112 |
| 2015-03-12 | 2015-03-10 | 36.117 | 1,548 | +914 | 0.00% | 55,908 |
| 2015-01-16 | 2015-01-14 | 37.894 | 634 | +629 | 0.00% | 24,025 |
| 2015-01-15 | 2015-01-13 | 39.600 | 5 | -2,321 | 0.00% | 198 |
| 2014-11-17 | 2014-11-13 | 36.828 | 2,326 | +704 | 0.00% | 85,661 |
| 2014-11-06 | 2014-11-04 | 36.259 | 1,622 | +1,406 | 0.00% | 58,812 |
| 2014-10-15 | 2014-10-13 | 38.463 | 216 | -2,813 | 0.00% | 8,308 |
| 2014-09-30 | 2014-09-26 | 37.752 | 3,029 | +1,407 | 0.00% | 114,350 |
| 2014-09-17 | 2014-09-15 | 37.325 | 1,622 | +1,406 | 0.00% | 60,541 |
| 2014-09-08 | 2014-09-04 | 40.738 | 216 | -1,406 | 0.00% | 8,799 |
| 2014-08-21 | 2014-08-19 | 37.681 | 1,622 | +1,406 | 0.00% | 61,118 |
| 2014-08-15 | 2014-08-13 | 37.965 | 216 | -1,406 | 0.00% | 8,200 |
| 2014-08-05 | 2014-08-01 | 38.107 | 1,622 | -1,407 | 0.00% | 61,810 |
| 2014-07-25 | 2014-07-23 | 34.544 | 3,029 | +37 | 0.00% | 104,633 |
| 2014-07-08 | 2014-07-04 | 35.983 | 2,992 | +1,389 | 0.00% | 107,661 |
| 2014-05-20 | 2014-05-16 | 31.737 | 1,603 | -1,389 | 0.00% | 50,875 |
| 2014-05-02 | 2014-04-29 | 33.032 | 2,992 | +1,389 | 0.00% | 98,833 |
| 2014-04-08 | 2014-04-04 | 36.415 | 1,603 | +1,390 | 0.00% | 58,373 |
| 2014-03-17 | 2014-03-13 | 38.070 | 213 | -6,948 | 0.00% | 8,109 |
| 2014-03-14 | 2014-03-12 | 37.710 | 7,161 | +6,948 | 0.00% | 270,043 |
| 2014-03-13 | 2014-03-11 | 38.574 | 213 | -6,948 | 0.00% | 8,216 |
| 2014-03-11 | 2014-03-07 | 38.142 | 7,161 | +6,948 | 0.00% | 273,135 |
| 2014-03-03 | 2014-02-27 | 37.206 | 213 | -6,948 | 0.00% | 7,925 |
| 2014-02-28 | 2014-02-26 | 35.983 | 7,161 | +6,948 | 0.00% | 257,675 |
| 2014-02-27 | 2014-02-25 | 36.271 | 213 | -6,948 | 0.00% | 7,726 |
| 2014-02-25 | 2014-02-21 | 35.767 | 7,161 | +6,948 | 0.00% | 256,129 |
| 2014-02-12 | 2014-02-10 | 36.415 | 213 | -6,948 | 0.00% | 7,756 |
| 2014-02-11 | 2014-02-07 | 34.472 | 7,161 | +6,948 | 0.00% | 246,852 |
| 2014-02-07 | 2014-02-05 | 34.544 | 213 | -6,948 | 0.00% | 7,358 |
| 2014-02-06 | 2014-02-04 | 34.688 | 7,161 | +6,948 | 0.00% | 248,398 |
| 2014-01-24 | 2014-01-22 | 35.809 | 213 | -27,702 | 0.00% | 7,627 |
| 2014-01-23 | 2014-01-21 | 34.509 | 27,915 | +12,466 | 0.02% | 963,325 |
| 2014-01-22 | 2014-01-20 | 35.159 | 15,449 | +1,385 | 0.01% | 543,171 |
| 2014-01-21 | 2014-01-17 | 36.531 | 14,064 | +6,926 | 0.01% | 513,768 |
| 2014-01-16 | 2014-01-14 | 37.541 | 7,138 | +6,663 | 0.00% | 267,971 |
| 2014-01-15 | 2014-01-13 | 37.614 | 475 | -6,926 | 0.00% | 17,866 |
| 2014-01-14 | 2014-01-10 | 37.469 | 7,401 | +6,926 | 0.00% | 277,310 |
| 2014-01-06 | 2014-01-02 | 40.429 | 475 | -13,851 | 0.00% | 19,204 |
| 2014-01-03 | 2013-12-31 | 39.202 | 14,326 | +6,925 | 0.01% | 561,607 |
| 2013-12-30 | 2013-12-24 | 39.707 | 7,401 | +7,276 | 0.00% | 293,874 |
| 2013-12-19 | 2013-12-17 | 41.368 | 125 | -482 | 0.00% | 5,171 |
| 2013-12-18 | 2013-12-16 | 41.657 | 607 | -1,385 | 0.00% | 25,286 |
| 2013-12-10 | 2013-12-06 | 44.544 | 1,992 | +1,385 | 0.00% | 88,732 |
| 2013-12-03 | 2013-11-29 | 42.451 | 607 | -1,385 | 0.00% | 25,768 |
| 2013-12-02 | 2013-11-28 | 40.862 | 1,992 | -5,540 | 0.00% | 81,398 |
| 2013-11-29 | 2013-11-27 | 37.902 | 7,532 | -6,926 | 0.00% | 285,481 |
| 2013-11-27 | 2013-11-25 | 38.047 | 14,458 | +6,926 | 0.01% | 550,080 |
| 2013-11-25 | 2013-11-21 | 40.357 | 7,532 | -6,926 | 0.00% | 303,969 |
| 2013-11-20 | 2013-11-18 | 40.501 | 14,458 | +6,926 | 0.01% | 585,570 |
| 2013-11-19 | 2013-11-15 | 40.068 | 7,532 | +6,925 | 0.00% | 301,794 |
| 2013-11-13 | 2013-11-11 | 38.769 | 607 | -13,851 | 0.00% | 23,533 |
| 2013-11-12 | 2013-11-08 | 36.819 | 14,458 | +6,926 | 0.01% | 532,336 |
| 2013-11-05 | 2013-11-01 | 41.151 | 7,532 | -15,237 | 0.00% | 309,951 |
| 2013-11-04 | 2013-10-31 | 40.574 | 22,769 | +22,162 | 0.01% | 923,821 |
| 2013-11-01 | 2013-10-30 | 47.649 | 607 | -13,851 | 0.00% | 28,923 |
| 2013-10-31 | 2013-10-29 | 46.927 | 14,458 | +6,926 | 0.01% | 678,467 |
| 2013-10-30 | 2013-10-28 | 48.154 | 7,532 | -13,852 | 0.00% | 362,697 |
| 2013-10-29 | 2013-10-25 | 46.638 | 21,384 | +6,926 | 0.01% | 997,307 |
| 2013-10-28 | 2013-10-24 | 48.371 | 14,458 | -6,926 | 0.01% | 699,343 |
| 2013-10-25 | 2013-10-23 | 47.938 | 21,384 | +13,852 | 0.01% | 1,025,096 |
| 2013-10-18 | 2013-10-16 | 51.980 | 7,532 | +6,925 | 0.00% | 391,517 |
| 2013-10-15 | 2013-10-10 | 50.753 | 607 | -1,385 | 0.00% | 30,807 |
| 2013-10-10 | 2013-10-08 | 50.609 | 1,992 | -5,540 | 0.00% | 100,813 |
| 2013-10-08 | 2013-10-04 | 50.970 | 7,532 | +6,925 | 0.00% | 383,904 |
| 2013-09-06 | 2013-09-04 | 43.317 | 607 | -762 | 0.00% | 26,293 |
| 2013-08-27 | 2013-08-23 | 40.646 | 1,369 | +1,366 | 0.00% | 55,644 |
| 2013-05-13 | 2013-05-09 | 40.790 | 3 | -1,385 | 0.00% | 122 |
| 2013-04-29 | 2013-04-25 | 37.975 | 1,388 | +1,385 | 0.00% | 52,709 |
| 2013-03-19 | 2013-03-15 | 32.632 | 3 | -1,385 | 0.00% | 98 |
| 2013-03-14 | 2013-03-12 | 31.621 | 1,388 | +1,385 | 0.00% | 43,891 |
| 2013-01-10 | 2013-01-08 | 22.756 | 3 | -5,540 | 0.00% | 68 |
| 2013-01-09 | 2013-01-07 | 23.189 | 5,543 | -5,541 | 0.00% | 128,537 |
| 2013-01-07 | 2013-01-03 | 21.659 | 11,084 | -5,540 | 0.01% | 240,063 |
| 2012-12-19 | 2012-12-17 | 19.955 | 16,624 | +5,540 | 0.01% | 331,727 |
| 2012-12-17 | 2012-12-13 | 20.706 | 11,084 | -5,540 | 0.01% | 229,500 |
| 2012-11-19 | 2012-11-15 | 19.464 | 16,624 | +8,310 | 0.01% | 323,566 |
| 2012-10-25 | 2012-10-22 | 21.687 | 8,314 | +2,771 | 0.01% | 180,309 |
| 2012-10-22 | 2012-10-18 | 22.409 | 5,543 | -1,385 | 0.00% | 124,215 |
| 2012-10-12 | 2012-10-10 | 22.092 | 6,928 | +6,925 | 0.00% | 153,051 |
| 2012-09-13 | 2012-09-11 | 22.149 | 3 | -1,385 | 0.00% | 66 |
| 2012-09-12 | 2012-09-10 | 22.380 | 1,388 | +1,385 | 0.00% | 31,064 |
| 2012-07-18 | 2012-07-16 | 25.355 | 3 | -519 | 0.00% | 76 |
| 2012-06-26 | 2012-06-22 | 19.233 | 522 | -1,385 | 0.00% | 10,040 |
| 2012-06-06 | 2012-06-04 | 19.204 | 1,907 | +1,385 | 0.00% | 36,622 |
| 2012-06-05 | 2012-06-01 | 17.356 | 522 | -1,385 | 0.00% | 9,060 |
| 2012-05-31 | 2012-05-29 | 16.807 | 1,907 | +1,385 | 0.00% | 32,051 |
| 2012-05-24 | 2012-05-22 | 15.623 | 522 | -6,926 | 0.00% | 8,155 |
| 2012-04-24 | 2012-04-20 | 10.271 | 7,448 | +129 | 0.00% | 76,495 |
| 2011-11-04 | 2011-11-02 | 8.199 | 7,319 | -6,806 | 0.00% | 60,007 |
| 2011-11-01 | 2011-10-28 | 8.463 | 14,125 | +6,806 | 0.01% | 119,544 |
| 2011-05-26 | 2011-05-24 | 11.270 | 7,319 | -2,722 | 0.00% | 82,483 |
| 2011-05-25 | 2011-05-23 | 11.431 | 10,041 | +2,722 | 0.01% | 114,782 |
| 2011-05-19 | 2011-05-17 | 12.504 | 7,319 | +52 | 0.00% | 91,518 |
| 2011-05-05 | 2011-05-03 | 13.274 | 7,267 | -1,352 | 0.00% | 96,460 |
| 2011-04-26 | 2011-04-20 | 14.369 | 8,619 | +1,352 | 0.01% | 123,844 |
| 2011-04-21 | 2011-04-19 | 14.324 | 7,267 | -1,352 | 0.00% | 104,095 |
| 2011-04-20 | 2011-04-18 | 14.620 | 8,619 | +676 | 0.01% | 126,012 |
| 2011-03-28 | 2011-03-24 | 15.271 | 7,943 | -2,027 | 0.01% | 121,301 |
| 2011-03-23 | 2011-03-21 | 14.857 | 9,970 | +2,703 | 0.01% | 148,125 |
| 2011-03-17 | 2011-03-15 | 15.479 | 7,267 | -1,352 | 0.00% | 112,483 |
| 2011-03-16 | 2011-03-14 | 15.804 | 8,619 | +1,352 | 0.01% | 136,216 |
| 2011-01-26 | 2011-01-24 | 17.254 | 7,267 | -406 | 0.00% | 125,387 |
| 2011-01-03 | 2010-12-29 | 17.343 | 7,673 | -5,406 | 0.01% | 133,074 |
| 2010-12-30 | 2010-12-28 | 16.218 | 13,079 | +1,352 | 0.01% | 212,121 |
| 2010-12-29 | 2010-12-24 | 16.958 | 11,727 | +4,054 | 0.01% | 198,871 |
| 2010-12-09 | 2010-12-07 | 16.722 | 7,673 | +6,758 | 0.01% | 128,305 |
| 2010-12-02 | 2010-11-30 | 16.751 | 915 | -6,758 | 0.00% | 15,327 |
| 2010-11-24 | 2010-11-22 | 16.070 | 7,673 | +6,758 | 0.01% | 123,309 |
| 2010-11-01 | 2010-10-28 | 12.297 | 915 | -2,703 | 0.00% | 11,252 |
| 2010-10-29 | 2010-10-27 | 12.563 | 3,618 | +2,703 | 0.00% | 45,454 |
| 2010-10-27 | 2010-10-25 | 12.193 | 915 | -6,758 | 0.00% | 11,157 |
| 2010-10-25 | 2010-10-21 | 12.060 | 7,673 | +6,758 | 0.01% | 92,538 |
| 2010-09-29 | 2010-09-27 | 12.697 | 915 | -338 | 0.00% | 11,617 |
| 2010-08-27 | 2010-08-25 | 9.559 | 1,253 | +676 | 0.00% | 11,978 |
| 2010-08-18 | 2010-08-16 | 10.285 | 577 | -1,352 | 0.00% | 5,934 |
| 2010-08-17 | 2010-08-13 | 10.151 | 1,929 | +676 | 0.00% | 19,582 |
| 2010-07-19 | 2010-07-15 | 8.612 | 1,253 | -1,351 | 0.00% | 10,791 |
| 2010-07-16 | 2010-07-14 | 8.746 | 2,604 | +1,351 | 0.00% | 22,773 |
| 2010-07-12 | 2010-07-08 | 8.820 | 1,253 | -1,351 | 0.00% | 11,051 |
| 2010-07-09 | 2010-07-07 | 8.509 | 2,604 | +1,351 | 0.00% | 22,157 |
| 2010-07-06 | 2010-07-02 | 9.308 | 1,253 | -4,055 | 0.00% | 11,663 |
| 2010-06-30 | 2010-06-28 | 10.077 | 5,308 | -2,703 | 0.00% | 53,491 |
| 2010-06-29 | 2010-06-25 | 10.122 | 8,011 | +2,703 | 0.01% | 81,085 |
| 2010-06-24 | 2010-06-22 | 10.151 | 5,308 | +4,055 | 0.00% | 53,883 |
| 2010-06-23 | 2010-06-21 | 10.225 | 1,253 | -2,703 | 0.00% | 12,812 |
| 2010-06-22 | 2010-06-18 | 10.033 | 3,956 | +2,703 | 0.00% | 39,690 |
| 2010-06-14 | 2010-06-10 | 10.625 | 1,253 | +1,149 | 0.00% | 13,313 |
| 2010-06-10 | 2010-06-08 | 10.654 | 104 | -2,703 | 0.00% | 1,108 |
| 2010-06-09 | 2010-06-07 | 10.758 | 2,807 | +2,703 | 0.00% | 30,198 |
| 2010-06-07 | 2010-06-03 | 10.906 | 104 | -2,703 | 0.00% | 1,134 |
| 2010-06-04 | 2010-06-02 | 10.640 | 2,807 | +2,703 | 0.00% | 29,866 |
| 2010-06-01 | 2010-05-28 | 11.172 | 104 | -1,352 | 0.00% | 1,162 |
| 2010-05-31 | 2010-05-27 | 10.580 | 1,456 | +1,352 | 0.00% | 15,405 |
| 2010-05-27 | 2010-05-25 | 10.772 | 104 | +1 | 0.00% | 1,120 |
| 2010-04-16 | 2010-04-14 | 11.458 | 103 | -2,681 | 0.00% | 1,180 |
| 2010-04-15 | 2010-04-13 | 11.115 | 2,784 | +2,681 | 0.00% | 30,944 |
| 2010-04-14 | 2010-04-12 | 11.488 | 103 | -2,681 | 0.00% | 1,183 |
| 2010-04-13 | 2010-04-09 | 11.593 | 2,784 | +2,681 | 0.00% | 32,274 |
| 2010-04-07 | 2010-03-31 | 11.652 | 103 | -670 | 0.00% | 1,200 |
| 2010-01-27 | 2010-01-25 | 10.071 | 773 | +536 | 0.00% | 7,785 |
| 2009-12-14 | 2009-12-10 | 7.758 | 237 | -2,681 | 0.00% | 1,839 |
| 2009-12-01 | 2009-11-27 | 7.340 | 2,918 | +2,681 | 0.00% | 21,419 |
| 2009-11-23 | 2009-11-19 | 7.803 | 237 | +67 | 0.00% | 1,849 |
| 2009-11-20 | 2009-11-18 | 8.131 | 170 | -67 | 0.00% | 1,382 |
| 2009-11-09 | 2009-11-05 | 6.415 | 237 | -671 | 0.00% | 1,520 |
| 2009-11-04 | 2009-11-02 | 6.699 | 908 | -6,702 | 0.00% | 6,083 |
| 2009-10-29 | 2009-10-27 | 5.699 | 7,610 | +670 | 0.01% | 43,372 |
| 2009-10-16 | 2009-10-14 | 5.744 | 6,940 | -6,702 | 0.00% | 39,864 |
| 2009-09-21 | 2009-09-17 | 6.192 | 13,642 | +6,702 | 0.01% | 84,466 |
| 2009-09-11 | 2009-09-09 | 6.117 | 6,940 | +6,703 | 0.00% | 42,452 |
| 2009-09-10 | 2009-09-08 | 6.266 | 237 | -6,703 | 0.00% | 1,485 |
| 2009-09-08 | 2009-09-04 | 6.236 | 6,940 | -6,702 | 0.00% | 43,281 |
| 2009-08-18 | 2009-08-14 | 5.684 | 13,642 | +6,702 | 0.01% | 77,546 |
| 2009-08-06 | 2009-08-04 | 6.341 | 6,940 | -6,702 | 0.00% | 44,005 |
| 2009-08-04 | 2009-07-31 | 5.953 | 13,642 | +6,702 | 0.01% | 81,210 |
| 2009-07-31 | 2009-07-29 | 5.789 | 6,940 | +6,703 | 0.00% | 40,174 |
| 2009-07-29 | 2009-07-27 | 6.072 | 237 | -6,703 | 0.00% | 1,439 |
| 2009-07-28 | 2009-07-24 | 5.953 | 6,940 | -6,702 | 0.00% | 41,313 |
| 2009-07-24 | 2009-07-22 | 5.819 | 13,642 | +6,702 | 0.01% | 79,378 |
| 2009-07-03 | 2009-06-30 | 6.221 | 6,940 | -46 | 0.00% | 43,177 |
| 2009-06-25 | 2009-06-23 | 5.461 | 6,986 | +6,702 | 0.00% | 38,148 |
| 2009-06-23 | 2009-06-19 | 5.998 | 284 | -13,405 | 0.00% | 1,703 |
| 2009-06-16 | 2009-06-12 | 6.042 | 13,689 | -18,767 | 0.01% | 82,715 |
| 2009-06-15 | 2009-06-11 | 5.923 | 32,456 | +12,065 | 0.02% | 192,239 |
| 2009-06-12 | 2009-06-10 | 5.431 | 20,391 | +12,399 | 0.01% | 110,738 |
| 2009-06-11 | 2009-06-09 | 5.386 | 7,992 | +6,703 | 0.01% | 43,045 |
| 2009-06-01 | 2009-05-27 | 4.819 | 1,289 | +670 | 0.00% | 6,212 |
| 2009-05-22 | 2009-05-20 | 5.028 | 619 | -6,702 | 0.00% | 3,112 |
| 2009-05-21 | 2009-05-19 | 4.804 | 7,321 | +6,702 | 0.00% | 35,171 |
| 2009-05-18 | 2009-05-14 | 4.679 | 619 | +9 | 0.00% | 2,897 |
| 2009-05-08 | 2009-05-06 | 4.770 | 610 | -6,603 | 0.00% | 2,910 |
| 2009-04-30 | 2009-04-28 | 4.679 | 7,213 | +6,603 | 0.00% | 33,752 |
| 2009-04-20 | 2009-04-16 | 4.452 | 610 | +595 | 0.00% | 2,716 |
| 2009-01-09 | 2009-01-07 | 4.104 | 15 | -2,642 | 0.00% | 62 |
| 2009-01-07 | 2009-01-05 | 4.119 | 2,657 | -3,962 | 0.00% | 10,944 |
| 2008-12-30 | 2008-12-24 | 3.998 | 6,619 | +6,604 | 0.00% | 26,462 |
| 2008-02-12 | 2008-02-06 | 8.040 | 15 | -193 | 0.00% | 121 |
| 2007-11-29 | 2007-11-27 | 10.019 | 208 | -12,935 | 0.00% | 2,084 |
| 2007-11-28 | 2007-11-26 | 9.973 | 13,143 | +12,935 | 0.01% | 131,072 |
| 2007-11-23 | 2007-11-21 | 10.560 | 208 | -1,293 | 0.00% | 2,197 |
| 2007-11-20 | 2007-11-16 | 10.591 | 1,501 | +905 | 0.00% | 15,897 |
| 2007-10-23 | 2007-10-18 | 14.348 | 596 | -582 | 0.00% | 8,552 |
| 2007-10-09 | 2007-10-05 | 13.220 | 1,178 | +647 | 0.00% | 15,573 |
| 2007-09-24 | 2007-09-20 | 14.225 | 531 | -4,527 | 0.00% | 7,553 |
| 2007-09-18 | 2007-09-14 | 11.751 | 5,058 | -9,055 | 0.00% | 59,436 |
| 2007-09-17 | 2007-09-13 | 11.612 | 14,113 | +9,055 | 0.01% | 163,876 |
| 2007-09-04 | 2007-08-31 | 12.478 | 5,058 | +646 | 0.00% | 63,112 |
| 2007-08-09 | 2007-08-07 | 10.050 | 4,412 | -646 | 0.00% | 44,341 |
| 2007-06-26 | 2007-06-22 | 11.905 | 5,058 | 0.00% | 60,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy