History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 186,000 | +0 | 0.08% | 3,374,040 |
| 2025-10-13 | 2025-10-09 | 18.320 | 186,000 | +0 | 0.08% | 3,407,520 |
| 2025-10-10 | 2025-10-08 | 18.000 | 186,000 | +0 | 0.08% | 3,348,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 186,000 | +0 | 0.08% | 3,357,300 |
| 2025-10-08 | 2025-10-03 | 18.000 | 186,000 | +0 | 0.08% | 3,348,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 186,000 | +0 | 0.08% | 3,377,760 |
| 2025-10-03 | 2025-09-30 | 18.210 | 186,000 | +0 | 0.08% | 3,387,060 |
| 2025-10-02 | 2025-09-29 | 18.130 | 186,000 | +0 | 0.08% | 3,372,180 |
| 2025-09-30 | 2025-09-26 | 17.970 | 186,000 | +0 | 0.08% | 3,342,420 |
| 2025-09-29 | 2025-09-25 | 18.140 | 186,000 | +0 | 0.08% | 3,374,040 |
| 2025-09-26 | 2025-09-24 | 18.160 | 186,000 | +0 | 0.08% | 3,377,760 |
| 2025-09-25 | 2025-09-23 | 18.110 | 186,000 | +0 | 0.08% | 3,368,460 |
| 2025-09-24 | 2025-09-22 | 18.370 | 186,000 | +0 | 0.08% | 3,416,820 |
| 2025-09-23 | 2025-09-19 | 18.340 | 186,000 | +0 | 0.08% | 3,411,240 |
| 2025-09-22 | 2025-09-18 | 18.420 | 186,000 | +0 | 0.08% | 3,426,120 |
| 2025-09-19 | 2025-09-17 | 18.590 | 186,000 | +0 | 0.08% | 3,457,740 |
| 2025-09-18 | 2025-09-16 | 18.600 | 186,000 | +0 | 0.08% | 3,459,600 |
| 2025-09-17 | 2025-09-15 | 18.550 | 186,000 | +0 | 0.08% | 3,450,300 |
| 2025-09-16 | 2025-09-12 | 18.590 | 186,000 | +0 | 0.08% | 3,457,740 |
| 2025-09-15 | 2025-09-11 | 18.510 | 186,000 | +0 | 0.08% | 3,442,860 |
| 2025-09-12 | 2025-09-10 | 18.590 | 186,000 | +0 | 0.08% | 3,457,740 |
| 2025-09-11 | 2025-09-09 | 18.630 | 186,000 | +0 | 0.08% | 3,465,180 |
| 2025-09-10 | 2025-09-08 | 18.660 | 186,000 | +0 | 0.08% | 3,470,760 |
| 2025-09-09 | 2025-09-05 | 18.470 | 186,000 | +0 | 0.08% | 3,435,420 |
| 2025-09-08 | 2025-09-04 | 18.100 | 186,000 | +0 | 0.08% | 3,366,600 |
| 2025-09-05 | 2025-09-03 | 18.350 | 186,000 | +0 | 0.08% | 3,413,100 |
| 2025-09-04 | 2025-09-02 | 18.420 | 186,000 | +0 | 0.08% | 3,426,120 |
| 2025-09-03 | 2025-09-01 | 18.620 | 186,000 | +0 | 0.08% | 3,463,320 |
| 2025-09-02 | 2025-08-29 | 18.100 | 186,000 | +0 | 0.08% | 3,366,600 |
| 2025-09-01 | 2025-08-28 | 18.911 | 186,000 | +0 | 0.08% | 3,517,379 |
| 2025-08-29 | 2025-08-27 | 18.921 | 186,000 | +4,432 | 0.08% | 3,519,284 |
| 2025-08-28 | 2025-08-26 | 19.187 | 181,568 | +0 | 0.08% | 3,483,787 |
| 2025-08-27 | 2025-08-25 | 19.320 | 181,568 | +0 | 0.08% | 3,507,967 |
| 2025-08-26 | 2025-08-22 | 19.044 | 181,568 | +0 | 0.08% | 3,457,747 |
| 2025-08-25 | 2025-08-21 | 19.197 | 181,568 | +0 | 0.08% | 3,485,647 |
| 2025-08-22 | 2025-08-20 | 19.187 | 181,568 | +0 | 0.08% | 3,483,787 |
| 2025-08-21 | 2025-08-19 | 19.197 | 181,568 | +0 | 0.08% | 3,485,647 |
| 2025-08-20 | 2025-08-18 | 19.402 | 181,568 | +0 | 0.08% | 3,522,847 |
| 2025-08-19 | 2025-08-15 | 18.747 | 181,568 | +0 | 0.08% | 3,403,807 |
| 2025-08-18 | 2025-08-14 | 18.634 | 181,568 | +0 | 0.08% | 3,383,347 |
| 2025-08-15 | 2025-08-13 | 18.614 | 181,568 | +0 | 0.08% | 3,379,627 |
| 2025-08-14 | 2025-08-12 | 18.439 | 181,568 | +0 | 0.08% | 3,348,007 |
| 2025-08-13 | 2025-08-11 | 18.286 | 181,568 | +0 | 0.08% | 3,320,107 |
| 2025-08-12 | 2025-08-08 | 18.255 | 181,568 | +0 | 0.08% | 3,314,527 |
| 2025-08-11 | 2025-08-07 | 18.409 | 181,568 | +0 | 0.08% | 3,342,427 |
| 2025-08-08 | 2025-08-06 | 18.347 | 181,568 | +0 | 0.08% | 3,331,267 |
| 2025-08-07 | 2025-08-05 | 18.368 | 181,568 | +0 | 0.08% | 3,334,987 |
| 2025-08-06 | 2025-08-04 | 18.183 | 181,568 | +0 | 0.08% | 3,301,507 |
| 2025-08-05 | 2025-08-01 | 18.378 | 181,568 | +0 | 0.08% | 3,336,847 |
| 2025-08-04 | 2025-07-31 | 18.521 | 181,568 | +0 | 0.08% | 3,362,887 |
| 2025-08-01 | 2025-07-30 | 18.767 | 181,568 | +0 | 0.08% | 3,407,527 |
| 2025-07-31 | 2025-07-29 | 18.562 | 181,568 | +0 | 0.08% | 3,370,327 |
| 2025-07-30 | 2025-07-28 | 18.829 | 181,568 | +0 | 0.08% | 3,418,687 |
| 2025-07-29 | 2025-07-25 | 18.685 | 181,568 | +0 | 0.08% | 3,392,647 |
| 2025-07-28 | 2025-07-24 | 19.054 | 181,568 | +0 | 0.08% | 3,459,607 |
| 2025-07-25 | 2025-07-23 | 18.726 | 181,568 | +0 | 0.08% | 3,400,087 |
| 2025-07-24 | 2025-07-22 | 18.849 | 181,568 | +0 | 0.08% | 3,422,407 |
| 2025-07-23 | 2025-07-21 | 18.706 | 181,568 | +0 | 0.08% | 3,396,367 |
| 2025-07-22 | 2025-07-18 | 18.521 | 181,568 | +0 | 0.08% | 3,362,887 |
| 2025-07-21 | 2025-07-17 | 18.480 | 181,568 | +0 | 0.08% | 3,355,447 |
| 2025-07-18 | 2025-07-16 | 18.439 | 181,568 | +0 | 0.08% | 3,348,007 |
| 2025-07-17 | 2025-07-15 | 18.357 | 181,568 | +0 | 0.08% | 3,333,127 |
| 2025-07-16 | 2025-07-14 | 18.562 | 181,568 | +0 | 0.08% | 3,370,327 |
| 2025-07-15 | 2025-07-11 | 18.439 | 181,568 | +0 | 0.08% | 3,348,007 |
| 2025-07-14 | 2025-07-10 | 18.337 | 181,568 | +0 | 0.08% | 3,329,407 |
| 2025-07-11 | 2025-07-09 | 18.050 | 181,568 | +0 | 0.08% | 3,277,327 |
| 2025-07-10 | 2025-07-08 | 18.050 | 181,568 | +0 | 0.08% | 3,277,327 |
| 2025-07-09 | 2025-07-07 | 18.173 | 181,568 | +0 | 0.08% | 3,299,647 |
| 2025-07-08 | 2025-07-04 | 18.194 | 181,568 | +0 | 0.08% | 3,303,367 |
| 2025-07-07 | 2025-07-03 | 18.071 | 181,568 | +0 | 0.08% | 3,281,047 |
| 2025-07-04 | 2025-07-02 | 18.009 | 181,568 | +0 | 0.08% | 3,269,887 |
| 2025-07-03 | 2025-06-30 | 17.825 | 181,568 | +0 | 0.08% | 3,236,406 |
| 2025-07-02 | 2025-06-27 | 17.825 | 181,568 | +0 | 0.08% | 3,236,406 |
| 2025-06-30 | 2025-06-26 | 17.825 | 181,568 | +0 | 0.08% | 3,236,406 |
| 2025-06-27 | 2025-06-25 | 17.907 | 181,568 | +0 | 0.08% | 3,251,286 |
| 2025-06-26 | 2025-06-24 | 17.722 | 181,568 | +0 | 0.08% | 3,217,806 |
| 2025-06-25 | 2025-06-23 | 17.435 | 181,568 | +0 | 0.08% | 3,165,726 |
| 2025-06-24 | 2025-06-20 | 17.579 | 181,568 | +0 | 0.08% | 3,191,766 |
| 2025-06-23 | 2025-06-19 | 17.354 | 181,568 | +0 | 0.08% | 3,150,846 |
| 2025-06-20 | 2025-06-18 | 17.804 | 181,568 | +0 | 0.08% | 3,232,686 |
| 2025-06-19 | 2025-06-17 | 17.968 | 181,568 | +0 | 0.08% | 3,262,447 |
| 2025-06-18 | 2025-06-16 | 18.050 | 181,568 | +0 | 0.08% | 3,277,327 |
| 2025-06-17 | 2025-06-13 | 19.000 | 181,568 | +0 | 0.08% | 3,449,744 |
| 2025-06-16 | 2025-06-12 | 19.063 | 181,568 | +4,376 | 0.08% | 3,461,179 |
| 2025-06-13 | 2025-06-11 | 18.916 | 177,192 | +0 | 0.08% | 3,351,721 |
| 2025-06-12 | 2025-06-10 | 18.748 | 177,192 | +0 | 0.08% | 3,321,961 |
| 2025-06-11 | 2025-06-09 | 18.937 | 177,192 | +0 | 0.08% | 3,355,441 |
| 2025-06-10 | 2025-06-06 | 18.769 | 177,192 | +0 | 0.08% | 3,325,681 |
| 2025-06-09 | 2025-06-05 | 18.769 | 177,192 | +0 | 0.08% | 3,325,681 |
| 2025-06-06 | 2025-06-04 | 18.811 | 177,192 | +0 | 0.08% | 3,333,121 |
| 2025-06-05 | 2025-06-03 | 18.601 | 177,192 | +0 | 0.08% | 3,295,921 |
| 2025-06-04 | 2025-06-02 | 18.202 | 177,192 | +0 | 0.08% | 3,225,241 |
| 2025-06-03 | 2025-05-30 | 18.307 | 177,192 | +0 | 0.08% | 3,243,841 |
| 2025-06-02 | 2025-05-29 | 18.412 | 177,192 | +0 | 0.08% | 3,262,441 |
| 2025-05-30 | 2025-05-28 | 18.118 | 177,192 | +0 | 0.08% | 3,210,361 |
| 2025-05-29 | 2025-05-27 | 18.076 | 177,192 | +0 | 0.08% | 3,202,921 |
| 2025-05-28 | 2025-05-26 | 17.992 | 177,192 | +0 | 0.08% | 3,188,041 |
| 2025-05-27 | 2025-05-23 | 18.286 | 177,192 | +0 | 0.08% | 3,240,121 |
| 2025-05-26 | 2025-05-22 | 18.202 | 177,192 | +0 | 0.08% | 3,225,241 |
| 2025-05-23 | 2025-05-21 | 18.433 | 177,192 | +0 | 0.08% | 3,266,161 |
| 2025-05-22 | 2025-05-20 | 18.307 | 177,192 | +0 | 0.08% | 3,243,841 |
| 2025-05-21 | 2025-05-19 | 18.223 | 177,192 | +0 | 0.08% | 3,228,961 |
| 2025-05-20 | 2025-05-16 | 18.034 | 177,192 | +0 | 0.08% | 3,195,481 |
| 2025-05-19 | 2025-05-15 | 18.055 | 177,192 | +0 | 0.08% | 3,199,201 |
| 2025-05-16 | 2025-05-14 | 18.034 | 177,192 | +0 | 0.08% | 3,195,481 |
| 2025-05-15 | 2025-05-13 | 17.866 | 177,192 | +0 | 0.08% | 3,165,721 |
| 2025-05-14 | 2025-05-12 | 18.034 | 177,192 | +0 | 0.08% | 3,195,481 |
| 2025-05-13 | 2025-05-09 | 17.887 | 177,192 | +0 | 0.08% | 3,169,441 |
| 2025-05-12 | 2025-05-08 | 17.845 | 177,192 | +0 | 0.08% | 3,162,001 |
| 2025-05-09 | 2025-05-07 | 17.950 | 177,192 | +0 | 0.08% | 3,180,601 |
| 2025-05-08 | 2025-05-06 | 17.908 | 177,192 | +0 | 0.08% | 3,173,161 |
| 2025-05-07 | 2025-05-02 | 17.677 | 177,192 | +0 | 0.08% | 3,132,241 |
| 2025-05-06 | 2025-04-30 | 17.803 | 177,192 | +0 | 0.08% | 3,154,561 |
| 2025-05-02 | 2025-04-29 | 17.362 | 177,192 | +0 | 0.08% | 3,076,441 |
| 2025-04-30 | 2025-04-28 | 17.677 | 177,192 | +0 | 0.08% | 3,132,241 |
| 2025-04-29 | 2025-04-25 | 17.572 | 177,192 | +0 | 0.08% | 3,113,641 |
| 2025-04-28 | 2025-04-24 | 17.572 | 177,192 | +0 | 0.08% | 3,113,641 |
| 2025-04-25 | 2025-04-23 | 17.656 | 177,192 | +0 | 0.08% | 3,128,521 |
| 2025-04-24 | 2025-04-22 | 17.572 | 177,192 | +0 | 0.08% | 3,113,641 |
| 2025-04-23 | 2025-04-17 | 17.404 | 177,192 | +0 | 0.08% | 3,083,881 |
| 2025-04-22 | 2025-04-16 | 17.341 | 177,192 | +0 | 0.08% | 3,072,721 |
| 2025-04-17 | 2025-04-15 | 17.551 | 177,192 | +0 | 0.08% | 3,109,921 |
| 2025-04-16 | 2025-04-14 | 17.614 | 177,192 | +0 | 0.08% | 3,121,081 |
| 2025-04-15 | 2025-04-11 | 17.446 | 177,192 | +0 | 0.08% | 3,091,321 |
| 2025-04-14 | 2025-04-10 | 17.509 | 177,192 | +0 | 0.08% | 3,102,481 |
| 2025-04-11 | 2025-04-09 | 17.383 | 177,192 | +0 | 0.08% | 3,080,161 |
| 2025-04-10 | 2025-04-08 | 17.089 | 177,192 | +0 | 0.08% | 3,028,081 |
| 2025-04-09 | 2025-04-07 | 16.711 | 177,192 | +0 | 0.08% | 2,961,121 |
| 2025-04-08 | 2025-04-03 | 18.349 | 177,192 | +0 | 0.08% | 3,251,281 |
| 2025-04-07 | 2025-04-02 | 18.370 | 177,192 | +0 | 0.08% | 3,255,001 |
| 2025-04-03 | 2025-04-01 | 18.328 | 177,192 | +0 | 0.08% | 3,247,561 |
| 2025-04-02 | 2025-03-31 | 17.845 | 177,192 | +0 | 0.08% | 3,162,001 |
| 2025-04-01 | 2025-03-28 | 18.139 | 177,192 | +0 | 0.08% | 3,214,081 |
| 2025-03-31 | 2025-03-27 | 18.391 | 177,192 | +0 | 0.08% | 3,258,721 |
| 2025-03-28 | 2025-03-26 | 18.307 | 177,192 | +0 | 0.08% | 3,243,841 |
| 2025-03-27 | 2025-03-25 | 18.160 | 177,192 | +0 | 0.08% | 3,217,801 |
| 2025-03-26 | 2025-03-24 | 18.265 | 177,192 | +0 | 0.08% | 3,236,401 |
| 2025-03-25 | 2025-03-21 | 18.433 | 177,192 | +0 | 0.08% | 3,266,161 |
| 2025-03-24 | 2025-03-20 | 18.790 | 177,192 | +0 | 0.08% | 3,329,401 |
| 2025-03-21 | 2025-03-19 | 18.685 | 177,192 | +0 | 0.08% | 3,310,801 |
| 2025-03-20 | 2025-03-18 | 18.622 | 177,192 | +0 | 0.08% | 3,299,641 |
| 2025-03-19 | 2025-03-17 | 18.748 | 177,192 | +0 | 0.08% | 3,321,961 |
| 2025-03-18 | 2025-03-14 | 19.105 | 177,192 | +0 | 0.08% | 3,385,201 |
| 2025-03-17 | 2025-03-13 | 19.294 | 177,192 | +0 | 0.08% | 3,418,681 |
| 2025-03-14 | 2025-03-12 | 19.525 | 177,192 | +0 | 0.08% | 3,459,601 |
| 2025-03-13 | 2025-03-11 | 19.525 | 177,192 | +0 | 0.08% | 3,459,601 |
| 2025-03-12 | 2025-03-10 | 19.210 | 177,192 | +0 | 0.08% | 3,403,801 |
| 2025-03-11 | 2025-03-07 | 18.790 | 177,192 | +0 | 0.08% | 3,329,401 |
| 2025-03-10 | 2025-03-06 | 18.811 | 177,192 | +0 | 0.08% | 3,333,121 |
| 2025-03-07 | 2025-03-05 | 18.622 | 177,192 | +0 | 0.08% | 3,299,641 |
| 2025-03-06 | 2025-03-04 | 18.580 | 177,192 | +0 | 0.08% | 3,292,201 |
| 2025-03-05 | 2025-03-03 | 18.475 | 177,192 | +0 | 0.08% | 3,273,601 |
| 2025-03-04 | 2025-02-28 | 18.664 | 177,192 | +0 | 0.08% | 3,307,081 |
| 2025-03-03 | 2025-02-27 | 19.000 | 177,192 | +0 | 0.08% | 3,366,601 |
| 2025-02-28 | 2025-02-26 | 18.937 | 177,192 | +0 | 0.08% | 3,355,441 |
| 2025-02-27 | 2025-02-25 | 18.706 | 177,192 | +0 | 0.08% | 3,314,521 |
| 2025-02-26 | 2025-02-24 | 19.000 | 177,192 | +0 | 0.08% | 3,366,601 |
| 2025-02-25 | 2025-02-21 | 18.748 | 177,192 | +0 | 0.08% | 3,321,961 |
| 2025-02-24 | 2025-02-20 | 18.916 | 177,192 | +0 | 0.08% | 3,351,721 |
| 2025-02-21 | 2025-02-19 | 18.832 | 177,192 | +0 | 0.08% | 3,336,841 |
| 2025-02-20 | 2025-02-18 | 18.853 | 177,192 | +0 | 0.08% | 3,340,561 |
| 2025-02-19 | 2025-02-17 | 18.874 | 177,192 | +0 | 0.08% | 3,344,281 |
| 2025-02-18 | 2025-02-14 | 18.790 | 177,192 | +0 | 0.08% | 3,329,401 |
| 2025-02-17 | 2025-02-13 | 18.580 | 177,192 | +0 | 0.08% | 3,292,201 |
| 2025-02-14 | 2025-02-12 | 18.517 | 177,192 | +0 | 0.08% | 3,281,041 |
| 2025-02-13 | 2025-02-11 | 18.706 | 177,192 | +0 | 0.08% | 3,314,521 |
| 2025-02-12 | 2025-02-10 | 18.790 | 177,192 | +0 | 0.08% | 3,329,401 |
| 2025-02-11 | 2025-02-07 | 18.580 | 177,192 | +0 | 0.08% | 3,292,201 |
| 2025-02-10 | 2025-02-06 | 18.685 | 177,192 | +0 | 0.08% | 3,310,801 |
| 2025-02-07 | 2025-02-05 | 18.559 | 177,192 | +0 | 0.08% | 3,288,481 |
| 2025-02-06 | 2025-02-04 | 18.748 | 177,192 | +0 | 0.08% | 3,321,961 |
| 2025-02-05 | 2025-02-03 | 18.685 | 177,192 | +0 | 0.08% | 3,310,801 |
| 2025-02-04 | 2025-01-28 | 18.349 | 177,192 | +0 | 0.08% | 3,251,281 |
| 2025-02-03 | 2025-01-24 | 18.223 | 177,192 | +0 | 0.08% | 3,228,961 |
| 2025-01-27 | 2025-01-23 | 18.139 | 177,192 | +0 | 0.08% | 3,214,081 |
| 2025-01-24 | 2025-01-22 | 18.139 | 177,192 | +0 | 0.08% | 3,214,081 |
| 2025-01-23 | 2025-01-21 | 18.244 | 177,192 | +0 | 0.08% | 3,232,681 |
| 2025-01-22 | 2025-01-20 | 18.181 | 177,192 | +0 | 0.08% | 3,221,521 |
| 2025-01-21 | 2025-01-17 | 18.202 | 177,192 | +0 | 0.08% | 3,225,241 |
| 2025-01-20 | 2025-01-16 | 18.202 | 177,192 | +0 | 0.08% | 3,225,241 |
| 2025-01-17 | 2025-01-15 | 18.202 | 177,192 | +0 | 0.08% | 3,225,241 |
| 2025-01-16 | 2025-01-14 | 18.538 | 177,192 | +0 | 0.08% | 3,284,761 |
| 2025-01-15 | 2025-01-13 | 17.971 | 177,192 | +0 | 0.08% | 3,184,321 |
| 2025-01-14 | 2025-01-10 | 17.971 | 177,192 | +0 | 0.08% | 3,184,321 |
| 2025-01-13 | 2025-01-09 | 18.055 | 177,192 | +0 | 0.08% | 3,199,201 |
| 2025-01-10 | 2025-01-08 | 18.160 | 177,192 | +0 | 0.08% | 3,217,801 |
| 2025-01-09 | 2025-01-07 | 18.391 | 177,192 | +0 | 0.08% | 3,258,721 |
| 2025-01-08 | 2025-01-06 | 18.601 | 177,192 | +0 | 0.08% | 3,295,921 |
| 2025-01-07 | 2025-01-03 | 18.496 | 177,192 | +0 | 0.08% | 3,277,321 |
| 2025-01-06 | 2025-01-02 | 18.685 | 177,192 | +0 | 0.08% | 3,310,801 |
| 2025-01-03 | 2024-12-31 | 19.105 | 177,192 | +0 | 0.08% | 3,385,201 |
| 2025-01-02 | 2024-12-27 | 19.105 | 177,192 | +0 | 0.08% | 3,385,201 |
| 2024-12-30 | 2024-12-24 | 19.105 | 177,192 | -28,579 | 0.08% | 3,385,201 |
| 2024-12-27 | 2024-12-20 | 18.874 | 205,771 | -19,053 | 0.10% | 3,883,674 |
| 2024-12-16 | 2024-12-12 | 19.273 | 224,824 | -47,632 | 0.11% | 4,332,956 |
| 2024-12-13 | 2024-12-11 | 19.105 | 272,456 | -49,538 | 0.13% | 5,205,191 |
| 2024-12-11 | 2024-12-09 | 19.231 | 321,994 | -7,621 | 0.15% | 6,192,160 |
| 2024-12-10 | 2024-12-06 | 19.042 | 329,615 | -28,579 | 0.16% | 6,276,437 |
| 2024-11-13 | 2024-11-11 | 19.756 | 358,194 | -38,106 | 0.17% | 7,076,310 |
| 2024-11-07 | 2024-11-05 | 19.651 | 396,300 | -19,053 | 0.19% | 7,787,514 |
| 2024-11-06 | 2024-11-04 | 19.378 | 415,353 | -1,905 | 0.20% | 8,048,556 |
| 2024-10-16 | 2024-10-14 | 21.070 | 417,258 | -57,159 | 0.20% | 8,791,699 |
| 2024-10-15 | 2024-10-10 | 21.532 | 474,417 | +10,692 | 0.23% | 10,215,127 |
| 2024-10-04 | 2024-10-02 | 22.874 | 463,725 | -74,494 | 0.23% | 10,607,408 |
| 2024-06-13 | 2024-06-11 | 24.718 | 538,219 | +20,266 | 0.26% | 13,303,620 |
| 2024-03-05 | 2024-03-01 | 23.658 | 517,953 | -3,585 | 0.26% | 12,253,589 |
| 2023-10-20 | 2023-10-18 | 23.769 | 521,538 | -64,520 | 0.26% | 12,396,602 |
| 2023-09-06 | 2023-09-04 | 24.439 | 586,058 | -102,157 | 0.30% | 14,322,598 |
| 2023-09-05 | 2023-08-31 | 24.606 | 688,215 | -23,299 | 0.35% | 16,934,400 |
| 2023-06-23 | 2023-06-20 | 26.224 | 711,514 | -50,182 | 0.36% | 18,659,001 |
| 2023-06-14 | 2023-06-12 | 29.120 | 761,696 | +24,659 | 0.39% | 22,180,577 |
| 2023-05-10 | 2023-05-08 | 30.735 | 737,037 | -8,671 | 0.39% | 22,652,508 |
| 2023-05-08 | 2023-05-04 | 29.408 | 745,708 | +8,671 | 0.39% | 21,930,007 |
| 2023-03-30 | 2023-03-28 | 27.275 | 737,037 | -34,684 | 0.39% | 20,102,507 |
| 2023-02-06 | 2023-02-02 | 26.871 | 771,721 | +8,671 | 0.40% | 20,737,004 |
| 2023-01-20 | 2023-01-18 | 26.583 | 763,050 | +3,469 | 0.40% | 20,284,005 |
| 2023-01-18 | 2023-01-16 | 26.813 | 759,581 | +3,468 | 0.40% | 20,366,989 |
| 2023-01-13 | 2023-01-11 | 26.179 | 756,113 | +1,734 | 0.40% | 19,794,400 |
| 2023-01-10 | 2023-01-06 | 25.891 | 754,379 | +69,368 | 0.40% | 19,531,505 |
| 2022-12-15 | 2022-12-13 | 29.235 | 685,011 | -34,684 | 0.36% | 20,026,511 |
| 2022-12-14 | 2022-12-12 | 29.524 | 719,695 | +34,684 | 0.38% | 21,248,008 |
| 2022-12-08 | 2022-12-06 | 26.467 | 685,011 | -31,215 | 0.36% | 18,130,510 |
| 2022-06-14 | 2022-06-10 | 25.314 | 716,226 | +29,481 | 0.38% | 18,130,692 |
| 2022-06-10 | 2022-06-08 | 28.694 | 686,745 | +49,141 | 0.36% | 19,705,223 |
| 2022-05-17 | 2022-05-13 | 25.961 | 637,604 | +54,743 | 0.36% | 16,552,789 |
| 2022-04-28 | 2022-04-26 | 24.446 | 582,861 | -24,151 | 0.33% | 14,248,329 |
| 2022-04-22 | 2022-04-20 | 24.446 | 607,012 | -3,221 | 0.34% | 14,838,713 |
| 2022-03-29 | 2022-03-25 | 25.464 | 610,233 | +17,712 | 0.34% | 15,539,012 |
| 2022-01-04 | 2021-12-31 | 27.886 | 592,521 | -4,831 | 0.33% | 16,523,192 |
| 2021-09-08 | 2021-09-06 | 26.520 | 597,352 | +1,610 | 0.34% | 15,841,710 |
| 2021-08-19 | 2021-08-17 | 25.464 | 595,742 | +1,611 | 0.34% | 15,170,013 |
| 2021-08-09 | 2021-08-05 | 26.458 | 594,131 | +1,610 | 0.34% | 15,719,389 |
| 2021-08-03 | 2021-07-30 | 26.085 | 592,521 | +3,220 | 0.33% | 15,455,993 |
| 2021-07-29 | 2021-07-27 | 25.526 | 589,301 | +3,220 | 0.33% | 15,042,598 |
| 2021-07-28 | 2021-07-26 | 26.644 | 586,081 | +1,610 | 0.33% | 15,615,604 |
| 2021-07-27 | 2021-07-23 | 27.824 | 584,471 | +1,610 | 0.33% | 16,262,408 |
| 2021-07-26 | 2021-07-22 | 29.128 | 582,861 | +3,221 | 0.33% | 16,977,811 |
| 2021-07-21 | 2021-07-19 | 29.563 | 579,640 | +3,220 | 0.33% | 17,135,989 |
| 2021-07-20 | 2021-07-16 | 28.632 | 576,420 | +3,220 | 0.33% | 16,503,795 |
| 2021-07-16 | 2021-07-14 | 29.004 | 573,200 | +3,220 | 0.32% | 16,625,202 |
| 2021-07-15 | 2021-07-13 | 28.942 | 569,980 | +1,610 | 0.32% | 16,496,408 |
| 2021-07-13 | 2021-07-09 | 28.694 | 568,370 | +8,051 | 0.32% | 16,308,611 |
| 2021-07-07 | 2021-07-05 | 29.377 | 560,319 | +12,881 | 0.32% | 16,460,399 |
| 2021-06-21 | 2021-06-17 | 27.985 | 547,438 | +16,516 | 0.31% | 15,320,215 |
| 2021-06-10 | 2021-06-08 | 28.818 | 530,922 | +23,423 | 0.31% | 15,300,010 |
| 2021-06-09 | 2021-06-07 | 28.946 | 507,499 | +39,039 | 0.30% | 14,690,010 |
| 2021-01-26 | 2021-01-22 | 28.177 | 468,460 | -7,808 | 0.27% | 13,199,992 |
| 2021-01-25 | 2021-01-21 | 28.049 | 476,268 | +7,808 | 0.28% | 13,359,001 |
| 2020-12-08 | 2020-12-04 | 25.180 | 468,460 | -9,369 | 0.27% | 11,795,993 |
| 2020-12-02 | 2020-11-30 | 25.590 | 477,829 | +9,369 | 0.28% | 12,227,747 |
| 2020-11-30 | 2020-11-26 | 24.719 | 468,460 | -9,369 | 0.27% | 11,579,993 |
| 2020-11-27 | 2020-11-25 | 25.155 | 477,829 | +9,369 | 0.28% | 12,019,668 |
| 2020-11-12 | 2020-11-10 | 25.104 | 468,460 | -40,600 | 0.27% | 11,759,993 |
| 2020-11-04 | 2020-11-02 | 23.515 | 509,060 | +3,123 | 0.30% | 11,970,716 |
| 2020-11-03 | 2020-10-30 | 23.515 | 505,937 | -7,808 | 0.29% | 11,897,277 |
| 2020-10-30 | 2020-10-28 | 23.900 | 513,745 | -10,931 | 0.30% | 12,278,285 |
| 2020-10-29 | 2020-10-27 | 24.284 | 524,676 | +1,562 | 0.31% | 12,741,132 |
| 2020-10-27 | 2020-10-22 | 24.361 | 523,114 | +1,562 | 0.30% | 12,743,400 |
| 2020-10-23 | 2020-10-21 | 24.566 | 521,552 | +26,546 | 0.30% | 12,812,229 |
| 2020-10-22 | 2020-10-20 | 25.104 | 495,006 | +4,684 | 0.29% | 12,426,391 |
| 2020-10-20 | 2020-10-16 | 27.857 | 490,322 | +10,931 | 0.29% | 13,659,007 |
| 2020-09-23 | 2020-09-21 | 25.872 | 479,391 | +7,808 | 0.28% | 12,402,799 |
| 2020-09-03 | 2020-09-01 | 25.744 | 471,583 | -7,808 | 0.27% | 12,140,391 |
| 2020-09-02 | 2020-08-31 | 26.000 | 479,391 | -7,808 | 0.28% | 12,464,199 |
| 2020-08-31 | 2020-08-27 | 25.744 | 487,199 | -4,684 | 0.28% | 12,542,408 |
| 2020-08-28 | 2020-08-26 | 26.256 | 491,883 | -4,685 | 0.29% | 12,914,992 |
| 2020-08-03 | 2020-07-30 | 30.163 | 496,568 | -14,054 | 0.29% | 14,977,803 |
| 2020-07-29 | 2020-07-27 | 28.626 | 510,622 | +7,808 | 0.30% | 14,616,908 |
| 2020-07-16 | 2020-07-14 | 31.652 | 502,814 | +15,615 | 0.29% | 15,914,958 |
| 2020-07-15 | 2020-07-13 | 31.257 | 487,199 | +16,104 | 0.28% | 15,228,357 |
| 2020-07-14 | 2020-07-10 | 30.402 | 471,095 | +7,598 | 0.28% | 14,321,995 |
| 2020-07-07 | 2020-07-03 | 28.164 | 463,497 | +25,834 | 0.28% | 13,054,004 |
| 2020-05-12 | 2020-05-08 | 27.243 | 437,663 | +13,677 | 0.26% | 11,923,211 |
| 2020-05-05 | 2020-04-29 | 26.980 | 423,986 | +28,874 | 0.25% | 11,439,010 |
| 2020-04-03 | 2020-04-01 | 26.216 | 395,112 | -57,747 | 0.24% | 10,358,398 |
| 2020-04-01 | 2020-03-30 | 27.375 | 452,859 | -36,472 | 0.27% | 12,396,794 |
| 2020-03-17 | 2020-03-13 | 26.848 | 489,331 | -10,638 | 0.29% | 13,137,597 |
| 2020-02-28 | 2020-02-26 | 32.573 | 499,969 | -1,519 | 0.30% | 16,285,509 |
| 2020-02-20 | 2020-02-18 | 34.284 | 501,488 | -19,756 | 0.30% | 17,192,987 |
| 2020-02-10 | 2020-02-06 | 35.797 | 521,244 | -15,197 | 0.31% | 18,659,200 |
| 2020-02-05 | 2020-02-03 | 32.047 | 536,441 | +36,472 | 0.32% | 17,191,112 |
| 2020-02-03 | 2020-01-30 | 32.507 | 499,969 | +60,787 | 0.30% | 16,252,609 |
| 2020-01-10 | 2020-01-08 | 33.428 | 439,182 | +45,590 | 0.26% | 14,681,191 |
| 2020-01-08 | 2020-01-06 | 34.284 | 393,592 | +75,983 | 0.24% | 13,493,886 |
| 2019-11-26 | 2019-11-22 | 31.586 | 317,609 | -34,953 | 0.19% | 10,031,990 |
| 2019-11-25 | 2019-11-21 | 31.454 | 352,562 | -18,235 | 0.21% | 11,089,615 |
| 2019-09-16 | 2019-09-12 | 38.101 | 370,797 | +4,559 | 0.22% | 14,127,582 |
| 2019-07-15 | 2019-07-11 | 47.297 | 366,238 | +4,971 | 0.22% | 17,322,028 |
| 2019-05-21 | 2019-05-17 | 46.964 | 361,267 | +32,979 | 0.22% | 16,966,413 |
| 2019-05-09 | 2019-05-07 | 52.501 | 328,288 | +7,495 | 0.20% | 17,235,299 |
| 2019-05-02 | 2019-04-29 | 54.302 | 320,793 | -1,499 | 0.19% | 17,419,608 |
| 2019-04-12 | 2019-04-10 | 51.767 | 322,292 | -7,495 | 0.20% | 16,684,006 |
| 2019-04-01 | 2019-03-28 | 44.162 | 329,787 | +22,485 | 0.20% | 14,563,998 |
| 2019-03-27 | 2019-03-25 | 44.028 | 307,302 | -10,493 | 0.19% | 13,530,019 |
| 2019-03-20 | 2019-03-18 | 47.164 | 317,795 | +14,991 | 0.19% | 14,988,410 |
| 2019-02-19 | 2019-02-15 | 40.159 | 302,804 | -40,474 | 0.18% | 12,160,381 |
| 2019-02-14 | 2019-02-12 | 40.960 | 343,278 | +35,976 | 0.21% | 14,060,586 |
| 2019-01-31 | 2019-01-29 | 42.628 | 307,302 | -10,493 | 0.19% | 13,099,519 |
| 2019-01-29 | 2019-01-25 | 42.427 | 317,795 | -14,990 | 0.19% | 13,483,209 |
| 2019-01-25 | 2019-01-23 | 41.960 | 332,785 | +14,990 | 0.20% | 13,963,796 |
| 2019-01-21 | 2019-01-17 | 40.426 | 317,795 | -5,996 | 0.19% | 12,847,209 |
| 2018-12-11 | 2018-12-07 | 40.893 | 323,791 | +7,495 | 0.20% | 13,240,804 |
| 2018-12-06 | 2018-12-04 | 45.096 | 316,296 | +10,493 | 0.19% | 14,263,611 |
| 2018-12-04 | 2018-11-30 | 42.161 | 305,803 | +10,494 | 0.19% | 12,892,820 |
| 2018-12-03 | 2018-11-29 | 40.693 | 295,309 | -31,480 | 0.18% | 12,016,988 |
| 2018-11-14 | 2018-11-12 | 41.427 | 326,789 | -7,495 | 0.20% | 13,537,801 |
| 2018-11-12 | 2018-11-08 | 40.760 | 334,284 | -7,495 | 0.20% | 13,625,294 |
| 2018-11-09 | 2018-11-07 | 41.427 | 341,779 | -7,495 | 0.21% | 14,158,788 |
| 2018-11-06 | 2018-11-02 | 40.026 | 349,274 | -71,954 | 0.21% | 13,979,982 |
| 2018-11-02 | 2018-10-31 | 38.091 | 421,228 | -4,497 | 0.26% | 16,045,100 |
| 2018-11-01 | 2018-10-30 | 36.357 | 425,725 | -52,466 | 0.26% | 15,477,997 |
| 2018-10-31 | 2018-10-29 | 31.287 | 478,191 | -2,998 | 0.29% | 14,961,093 |
| 2018-10-25 | 2018-10-23 | 33.288 | 481,189 | +1,499 | 0.29% | 16,017,891 |
| 2018-10-24 | 2018-10-22 | 35.156 | 479,690 | +26,982 | 0.29% | 16,863,991 |
| 2018-10-18 | 2018-10-15 | 32.888 | 452,708 | +19,488 | 0.27% | 14,888,611 |
| 2018-10-15 | 2018-10-11 | 32.554 | 433,220 | -7,495 | 0.26% | 14,103,192 |
| 2018-10-11 | 2018-10-09 | 33.355 | 440,715 | +2,998 | 0.27% | 14,699,986 |
| 2018-10-10 | 2018-10-08 | 33.622 | 437,717 | -2,998 | 0.27% | 14,716,788 |
| 2018-10-09 | 2018-10-05 | 34.289 | 440,715 | +2,998 | 0.27% | 15,111,586 |
| 2018-10-08 | 2018-10-04 | 34.822 | 437,717 | +4,497 | 0.27% | 15,242,388 |
| 2018-10-04 | 2018-10-02 | 37.824 | 433,220 | -4,497 | 0.26% | 16,386,291 |
| 2018-10-03 | 2018-09-28 | 37.224 | 437,717 | +13,491 | 0.27% | 16,293,587 |
| 2018-09-13 | 2018-09-11 | 35.823 | 424,226 | +4,497 | 0.26% | 15,197,098 |
| 2018-09-10 | 2018-09-06 | 37.558 | 419,729 | +4,497 | 0.25% | 15,764,001 |
| 2018-08-30 | 2018-08-28 | 39.359 | 415,232 | +74,952 | 0.25% | 16,343,005 |
| 2018-08-16 | 2018-08-14 | 42.027 | 340,280 | +1,499 | 0.21% | 14,300,989 |
| 2018-08-14 | 2018-08-10 | 44.028 | 338,781 | +4,497 | 0.21% | 14,915,990 |
| 2018-08-06 | 2018-08-02 | 45.029 | 334,284 | +11,992 | 0.20% | 15,052,494 |
| 2018-07-25 | 2018-07-23 | 45.963 | 322,292 | +5,996 | 0.20% | 14,813,505 |
| 2018-07-24 | 2018-07-20 | 47.764 | 316,296 | -10,493 | 0.19% | 15,107,612 |
| 2018-07-23 | 2018-07-19 | 47.898 | 326,789 | +11,992 | 0.20% | 15,652,401 |
| 2018-07-20 | 2018-07-18 | 48.898 | 314,797 | +10,494 | 0.19% | 15,393,014 |
| 2018-07-12 | 2018-07-10 | 47.609 | 304,303 | +11,515 | 0.18% | 14,487,411 |
| 2018-07-11 | 2018-07-09 | 48.488 | 292,788 | +1,479 | 0.18% | 14,196,599 |
| 2018-07-05 | 2018-07-03 | 45.715 | 291,309 | +7,393 | 0.18% | 13,317,187 |
| 2018-06-20 | 2018-06-15 | 52.207 | 283,916 | -1,478 | 0.17% | 14,822,418 |
| 2018-06-12 | 2018-06-08 | 53.627 | 285,394 | -14,788 | 0.18% | 15,304,880 |
| 2018-06-11 | 2018-06-07 | 53.560 | 300,182 | -11,829 | 0.18% | 16,077,619 |
| 2018-06-04 | 2018-05-31 | 55.453 | 312,011 | +1,478 | 0.19% | 17,301,974 |
| 2018-05-31 | 2018-05-29 | 49.434 | 310,533 | -29,574 | 0.19% | 15,351,013 |
| 2018-05-11 | 2018-05-09 | 44.768 | 340,107 | -7,394 | 0.21% | 15,225,987 |
| 2018-05-10 | 2018-05-08 | 44.768 | 347,501 | +7,394 | 0.21% | 15,557,003 |
| 2018-05-04 | 2018-05-02 | 42.401 | 340,107 | -1,479 | 0.21% | 14,420,988 |
| 2018-05-02 | 2018-04-27 | 40.305 | 341,586 | -1,479 | 0.21% | 13,767,599 |
| 2018-04-24 | 2018-04-20 | 34.760 | 343,065 | -125,692 | 0.21% | 11,924,809 |
| 2018-04-23 | 2018-04-19 | 34.489 | 468,757 | +125,692 | 0.29% | 16,167,015 |
| 2018-03-19 | 2018-03-15 | 31.852 | 343,065 | -4,436 | 0.21% | 10,927,208 |
| 2018-03-08 | 2018-03-06 | 29.282 | 347,501 | -7,394 | 0.21% | 10,175,502 |
| 2018-03-01 | 2018-02-27 | 29.011 | 354,895 | +4,437 | 0.22% | 10,296,013 |
| 2018-01-23 | 2018-01-19 | 33.204 | 350,458 | +7,393 | 0.22% | 11,636,687 |
| 2017-11-02 | 2017-10-31 | 37.059 | 343,065 | +1,479 | 0.21% | 12,713,610 |
| 2017-10-26 | 2017-10-24 | 32.393 | 341,586 | +7,394 | 0.21% | 11,064,900 |
| 2017-10-25 | 2017-10-23 | 33.272 | 334,192 | +4,436 | 0.21% | 11,119,187 |
| 2017-10-13 | 2017-10-11 | 29.485 | 329,756 | +14,787 | 0.20% | 9,722,794 |
| 2017-07-13 | 2017-07-11 | 28.972 | 314,969 | +4,722 | 0.19% | 9,125,398 |
| 2017-02-17 | 2017-02-15 | 27.434 | 310,247 | -14,566 | 0.19% | 8,511,471 |
| 2017-01-06 | 2017-01-04 | 26.720 | 324,813 | -20,392 | 0.20% | 8,679,162 |
| 2016-12-21 | 2016-12-19 | 26.830 | 345,205 | -1,456 | 0.22% | 9,261,966 |
| 2016-11-24 | 2016-11-22 | 26.685 | 346,661 | +6,318 | 0.22% | 9,250,685 |
| 2016-10-26 | 2016-10-24 | 27.552 | 340,343 | -4,290 | 0.22% | 9,377,209 |
| 2016-10-20 | 2016-10-18 | 26.741 | 344,633 | +4,290 | 0.22% | 9,215,848 |
| 2016-09-26 | 2016-09-22 | 28.391 | 340,343 | +7,150 | 0.22% | 9,662,809 |
| 2016-09-07 | 2016-09-05 | 28.531 | 333,193 | +7,150 | 0.21% | 9,506,411 |
| 2016-01-18 | 2016-01-14 | 26.629 | 326,043 | -1,430 | 0.21% | 8,682,251 |
| 2016-01-12 | 2016-01-08 | 27.972 | 327,473 | +1,430 | 0.21% | 9,160,012 |
| 2015-10-26 | 2015-10-22 | 30.699 | 326,043 | +20,021 | 0.21% | 10,009,213 |
| 2015-09-02 | 2015-08-31 | 26.293 | 306,022 | -1,430 | 0.19% | 8,046,389 |
| 2015-08-28 | 2015-08-26 | 24.839 | 307,452 | -25,741 | 0.20% | 7,636,790 |
| 2015-08-25 | 2015-08-21 | 27.832 | 333,193 | +50,051 | 0.21% | 9,273,410 |
| 2015-08-21 | 2015-08-19 | 30.909 | 283,142 | +8,580 | 0.18% | 8,751,593 |
| 2015-08-20 | 2015-08-18 | 31.398 | 274,562 | -1,430 | 0.17% | 8,620,795 |
| 2015-08-19 | 2015-08-17 | 33.496 | 275,992 | +21,450 | 0.18% | 9,244,694 |
| 2015-08-13 | 2015-08-11 | 30.279 | 254,542 | +1,430 | 0.16% | 7,707,400 |
| 2015-07-31 | 2015-07-29 | 30.642 | 253,112 | +4,152 | 0.16% | 7,755,911 |
| 2015-07-28 | 2015-07-24 | 32.349 | 248,960 | -109,712 | 0.16% | 8,053,484 |
| 2015-07-10 | 2015-07-08 | 29.007 | 358,672 | +33,757 | 0.23% | 10,404,003 |
| 2015-06-12 | 2015-06-10 | 43.084 | 324,915 | -1,406 | 0.21% | 13,998,620 |
| 2015-06-09 | 2015-06-05 | 44.221 | 326,321 | -1,407 | 0.21% | 14,430,396 |
| 2015-06-04 | 2015-06-02 | 45.359 | 327,728 | +14,066 | 0.21% | 14,865,416 |
| 2015-06-03 | 2015-06-01 | 47.065 | 313,662 | +2,813 | 0.20% | 14,762,596 |
| 2015-04-13 | 2015-04-09 | 45.501 | 310,849 | +1,407 | 0.20% | 14,144,001 |
| 2015-04-10 | 2015-04-08 | 41.875 | 309,442 | -7,033 | 0.20% | 12,957,983 |
| 2015-03-20 | 2015-03-18 | 36.970 | 316,475 | +109,711 | 0.20% | 11,699,993 |
| 2015-02-26 | 2015-02-24 | 37.538 | 206,764 | +7,033 | 0.13% | 7,761,608 |
| 2015-01-21 | 2015-01-19 | 40.027 | 199,731 | -1,407 | 0.13% | 7,994,599 |
| 2015-01-20 | 2015-01-16 | 41.307 | 201,138 | -1,406 | 0.13% | 8,308,318 |
| 2015-01-19 | 2015-01-15 | 38.392 | 202,544 | -14,066 | 0.13% | 7,775,995 |
| 2015-01-16 | 2015-01-14 | 37.894 | 216,610 | -28,131 | 0.14% | 8,208,212 |
| 2015-01-15 | 2015-01-13 | 39.600 | 244,741 | +7,033 | 0.16% | 9,691,807 |
| 2014-12-02 | 2014-11-28 | 33.415 | 237,708 | -28,131 | 0.15% | 7,942,999 |
| 2014-11-28 | 2014-11-26 | 34.837 | 265,839 | +4,220 | 0.17% | 9,260,994 |
| 2014-10-21 | 2014-10-17 | 39.174 | 261,619 | +7,032 | 0.17% | 10,248,580 |
| 2014-10-20 | 2014-10-16 | 39.387 | 254,587 | +21,099 | 0.16% | 10,027,411 |
| 2014-09-12 | 2014-09-10 | 39.742 | 233,488 | -22,505 | 0.15% | 9,279,385 |
| 2014-09-11 | 2014-09-08 | 39.885 | 255,993 | +35,164 | 0.17% | 10,210,189 |
| 2014-09-10 | 2014-09-05 | 40.027 | 220,829 | +1,406 | 0.14% | 8,839,086 |
| 2014-09-08 | 2014-09-04 | 40.738 | 219,423 | -11,252 | 0.14% | 8,938,808 |
| 2014-09-01 | 2014-08-28 | 38.249 | 230,675 | -1,407 | 0.15% | 8,823,190 |
| 2014-08-27 | 2014-08-25 | 38.321 | 232,082 | -14,065 | 0.15% | 8,893,507 |
| 2014-08-22 | 2014-08-20 | 36.970 | 246,147 | -14,066 | 0.16% | 9,099,986 |
| 2014-08-21 | 2014-08-19 | 37.681 | 260,213 | -35,164 | 0.17% | 9,805,002 |
| 2014-08-19 | 2014-08-15 | 38.818 | 295,377 | -37,977 | 0.19% | 11,466,006 |
| 2014-08-13 | 2014-08-11 | 38.249 | 333,354 | -70,328 | 0.22% | 12,750,605 |
| 2014-08-12 | 2014-08-08 | 37.538 | 403,682 | -7,032 | 0.26% | 15,153,611 |
| 2014-08-11 | 2014-08-07 | 37.823 | 410,714 | -77,361 | 0.27% | 15,534,382 |
| 2014-08-08 | 2014-08-06 | 37.894 | 488,075 | -35,164 | 0.32% | 18,495,097 |
| 2014-08-07 | 2014-08-05 | 37.254 | 523,239 | +80,174 | 0.34% | 19,492,800 |
| 2014-08-05 | 2014-08-01 | 38.107 | 443,065 | +205,357 | 0.29% | 16,883,989 |
| 2014-08-04 | 2014-07-31 | 35.263 | 237,708 | +47,823 | 0.15% | 8,382,399 |
| 2014-08-01 | 2014-07-30 | 34.055 | 189,885 | -42,197 | 0.12% | 6,466,496 |
| 2014-07-25 | 2014-07-23 | 34.544 | 232,082 | +2,807 | 0.15% | 8,016,980 |
| 2014-07-11 | 2014-07-09 | 34.688 | 229,275 | -1,389 | 0.15% | 7,953,016 |
| 2014-07-03 | 2014-06-30 | 32.673 | 230,664 | +8,337 | 0.15% | 7,536,397 |
| 2014-06-23 | 2014-06-19 | 32.673 | 222,327 | +6,948 | 0.15% | 7,264,006 |
| 2014-06-19 | 2014-06-17 | 33.176 | 215,379 | +18,064 | 0.14% | 7,145,496 |
| 2014-06-16 | 2014-06-12 | 34.544 | 197,315 | +5,558 | 0.13% | 6,815,998 |
| 2014-06-13 | 2014-06-11 | 34.832 | 191,757 | +2,779 | 0.13% | 6,679,204 |
| 2014-06-12 | 2014-06-10 | 35.479 | 188,978 | +5,558 | 0.12% | 6,704,807 |
| 2014-06-05 | 2014-06-03 | 34.904 | 183,420 | -1,389 | 0.12% | 6,402,013 |
| 2014-05-30 | 2014-05-28 | 32.673 | 184,809 | +1,389 | 0.12% | 6,038,194 |
| 2014-05-29 | 2014-05-27 | 33.608 | 183,420 | -1,389 | 0.12% | 6,164,412 |
| 2014-05-28 | 2014-05-26 | 33.752 | 184,809 | +1,389 | 0.12% | 6,237,694 |
| 2014-05-13 | 2014-05-09 | 31.233 | 183,420 | +2,779 | 0.12% | 5,728,811 |
| 2014-05-09 | 2014-05-07 | 31.233 | 180,641 | -13,895 | 0.12% | 5,642,014 |
| 2014-05-08 | 2014-05-05 | 32.313 | 194,536 | +4,169 | 0.13% | 6,286,001 |
| 2014-04-30 | 2014-04-28 | 31.953 | 190,367 | +1,389 | 0.12% | 6,082,789 |
| 2014-04-29 | 2014-04-25 | 33.320 | 188,978 | +5,558 | 0.12% | 6,296,806 |
| 2014-04-23 | 2014-04-17 | 33.608 | 183,420 | +1,390 | 0.12% | 6,164,412 |
| 2014-04-10 | 2014-04-08 | 35.263 | 182,030 | +2,779 | 0.12% | 6,418,997 |
| 2014-04-08 | 2014-04-04 | 36.415 | 179,251 | +4,169 | 0.12% | 6,527,400 |
| 2014-04-02 | 2014-03-31 | 37.854 | 175,082 | -8,338 | 0.11% | 6,627,586 |
| 2014-04-01 | 2014-03-28 | 36.775 | 183,420 | -8,337 | 0.12% | 6,745,213 |
| 2014-03-31 | 2014-03-27 | 36.415 | 191,757 | +2,779 | 0.13% | 6,982,804 |
| 2014-03-28 | 2014-03-26 | 38.358 | 188,978 | -37,517 | 0.12% | 7,248,807 |
| 2014-03-26 | 2014-03-24 | 37.926 | 226,495 | -4,169 | 0.15% | 8,590,083 |
| 2014-03-24 | 2014-03-20 | 38.790 | 230,664 | -69,477 | 0.15% | 8,947,397 |
| 2014-03-21 | 2014-03-19 | 39.797 | 300,141 | +1,389 | 0.20% | 11,944,791 |
| 2014-03-10 | 2014-03-06 | 39.509 | 298,752 | -138,954 | 0.20% | 11,803,513 |
| 2014-03-06 | 2014-03-04 | 41.668 | 437,706 | -29,180 | 0.29% | 18,238,502 |
| 2014-02-13 | 2014-02-11 | 37.422 | 466,886 | -18,064 | 0.31% | 17,471,987 |
| 2014-02-12 | 2014-02-10 | 36.415 | 484,950 | -106,995 | 0.32% | 17,659,386 |
| 2014-02-11 | 2014-02-07 | 34.472 | 591,945 | +125,059 | 0.39% | 20,405,394 |
| 2014-01-28 | 2014-01-24 | 35.809 | 466,886 | +95 | 0.31% | 16,718,600 |
| 2014-01-27 | 2014-01-23 | 36.531 | 466,791 | +27,703 | 0.31% | 17,052,198 |
| 2014-01-24 | 2014-01-22 | 35.809 | 439,088 | -1,385 | 0.29% | 15,723,188 |
| 2014-01-22 | 2014-01-20 | 35.159 | 440,473 | +8,310 | 0.29% | 15,486,584 |
| 2014-01-21 | 2014-01-17 | 36.531 | 432,163 | +34,629 | 0.28% | 15,787,213 |
| 2014-01-16 | 2014-01-14 | 37.541 | 397,534 | +1,385 | 0.26% | 14,923,991 |
| 2014-01-15 | 2014-01-13 | 37.614 | 396,149 | +29,088 | 0.26% | 14,900,597 |
| 2014-01-14 | 2014-01-10 | 37.469 | 367,061 | +16,621 | 0.24% | 13,753,492 |
| 2014-01-13 | 2014-01-09 | 37.686 | 350,440 | +19,392 | 0.23% | 13,206,616 |
| 2014-01-10 | 2014-01-08 | 38.263 | 331,048 | +13,852 | 0.22% | 12,667,013 |
| 2014-01-06 | 2014-01-02 | 40.429 | 317,196 | -62,331 | 0.21% | 12,823,988 |
| 2013-12-18 | 2013-12-16 | 41.657 | 379,527 | +13,851 | 0.25% | 15,809,781 |
| 2013-12-10 | 2013-12-06 | 44.544 | 365,676 | +69,257 | 0.24% | 16,288,796 |
| 2013-12-09 | 2013-12-05 | 44.400 | 296,419 | -48,480 | 0.19% | 13,160,989 |
| 2013-12-05 | 2013-12-03 | 41.873 | 344,899 | +74,797 | 0.23% | 14,441,999 |
| 2013-12-04 | 2013-12-02 | 42.090 | 270,102 | -34,628 | 0.18% | 11,368,515 |
| 2013-12-02 | 2013-11-28 | 40.862 | 304,730 | -261,791 | 0.20% | 12,451,997 |
| 2013-11-28 | 2013-11-26 | 37.180 | 566,521 | +37,399 | 0.37% | 21,063,504 |
| 2013-11-27 | 2013-11-25 | 38.047 | 529,122 | +94,189 | 0.35% | 20,131,392 |
| 2013-11-26 | 2013-11-22 | 38.624 | 434,933 | +38,784 | 0.29% | 16,799,003 |
| 2013-11-19 | 2013-11-15 | 40.068 | 396,149 | +34,628 | 0.26% | 15,872,996 |
| 2013-11-14 | 2013-11-12 | 40.213 | 361,521 | +138,514 | 0.24% | 14,537,713 |
| 2013-11-08 | 2013-11-06 | 41.007 | 223,007 | +34,628 | 0.15% | 9,144,800 |
| 2013-11-07 | 2013-11-05 | 41.007 | 188,379 | -1,385 | 0.12% | 7,724,817 |
| 2013-11-06 | 2013-11-04 | 41.151 | 189,764 | +72,027 | 0.12% | 7,809,011 |
| 2013-11-04 | 2013-10-31 | 40.574 | 117,737 | -509,730 | 0.08% | 4,777,016 |
| 2013-10-31 | 2013-10-29 | 46.927 | 627,467 | +6,926 | 0.41% | 29,445,004 |
| 2013-10-29 | 2013-10-25 | 46.638 | 620,541 | +20,777 | 0.41% | 28,940,789 |
| 2013-10-23 | 2013-10-21 | 51.475 | 599,764 | +69,257 | 0.39% | 30,872,891 |
| 2013-10-16 | 2013-10-11 | 53.424 | 530,507 | -6,926 | 0.35% | 28,341,981 |
| 2013-10-11 | 2013-10-09 | 50.176 | 537,433 | -27,703 | 0.35% | 26,965,998 |
| 2013-10-08 | 2013-10-04 | 50.970 | 565,136 | -26,317 | 0.37% | 28,804,812 |
| 2013-10-07 | 2013-10-03 | 51.692 | 591,453 | +13,851 | 0.39% | 30,573,181 |
| 2013-10-04 | 2013-10-02 | 51.114 | 577,602 | +12,466 | 0.38% | 29,523,600 |
| 2013-09-27 | 2013-09-25 | 45.050 | 565,136 | -152,365 | 0.37% | 25,459,211 |
| 2013-09-12 | 2013-09-10 | 40.935 | 717,501 | -6,925 | 0.47% | 29,370,608 |
| 2013-09-11 | 2013-09-09 | 41.440 | 724,426 | -6,926 | 0.48% | 30,020,180 |
| 2013-09-09 | 2013-09-05 | 42.739 | 731,352 | +6,926 | 0.48% | 31,257,593 |
| 2013-08-28 | 2013-08-26 | 43.606 | 724,426 | -12,467 | 0.48% | 31,589,179 |
| 2013-08-22 | 2013-08-20 | 40.646 | 736,893 | +5,541 | 0.48% | 29,951,612 |
| 2013-08-21 | 2013-08-19 | 41.945 | 731,352 | +20,777 | 0.48% | 30,676,793 |
| 2013-08-15 | 2013-08-12 | 43.028 | 710,575 | +4,155 | 0.47% | 30,574,795 |
| 2013-07-25 | 2013-07-23 | 42.523 | 706,420 | -69,257 | 0.46% | 30,039,013 |
| 2013-07-23 | 2013-07-19 | 41.007 | 775,677 | +41,555 | 0.51% | 31,808,019 |
| 2013-07-19 | 2013-07-17 | 42.667 | 734,122 | -62,332 | 0.48% | 31,322,981 |
| 2013-07-16 | 2013-07-12 | 41.440 | 796,454 | +18,007 | 0.52% | 33,005,017 |
| 2013-07-15 | 2013-07-11 | 40.213 | 778,447 | +6,926 | 0.51% | 31,303,408 |
| 2013-07-12 | 2013-07-10 | 38.985 | 771,521 | +65,101 | 0.51% | 30,077,995 |
| 2013-05-27 | 2013-05-23 | 42.739 | 706,420 | +20,777 | 0.46% | 30,192,013 |
| 2013-05-22 | 2013-05-20 | 42.090 | 685,643 | -20,777 | 0.45% | 28,858,514 |
| 2013-05-21 | 2013-05-16 | 42.884 | 706,420 | +13,852 | 0.46% | 30,294,013 |
| 2013-05-20 | 2013-05-15 | 45.627 | 692,568 | -2,771 | 0.45% | 31,599,985 |
| 2013-05-13 | 2013-05-09 | 40.790 | 695,339 | +34,629 | 0.46% | 28,363,016 |
| 2013-05-07 | 2013-05-03 | 39.779 | 660,710 | +103,885 | 0.43% | 26,282,692 |
| 2013-05-03 | 2013-04-30 | 36.675 | 556,825 | +34,628 | 0.37% | 20,421,602 |
| 2013-04-29 | 2013-04-25 | 37.975 | 522,197 | -16,621 | 0.34% | 19,830,218 |
| 2013-04-26 | 2013-04-24 | 42.018 | 538,818 | +76,182 | 0.35% | 22,639,793 |
| 2013-04-19 | 2013-04-17 | 39.852 | 462,636 | -54,020 | 0.30% | 18,436,814 |
| 2013-04-15 | 2013-04-11 | 36.025 | 516,656 | +15,237 | 0.34% | 18,612,701 |
| 2013-04-11 | 2013-04-09 | 36.747 | 501,419 | +19,391 | 0.33% | 18,425,782 |
| 2013-04-10 | 2013-04-08 | 36.675 | 482,028 | +54,021 | 0.32% | 17,678,416 |
| 2013-04-05 | 2013-04-02 | 37.469 | 428,007 | +6,925 | 0.28% | 16,037,091 |
| 2013-04-02 | 2013-03-27 | 36.892 | 421,082 | +62,332 | 0.28% | 15,534,417 |
| 2013-03-25 | 2013-03-21 | 34.076 | 358,750 | +69,256 | 0.24% | 12,224,786 |
| 2013-03-22 | 2013-03-20 | 33.426 | 289,494 | +29,088 | 0.19% | 9,676,715 |
| 2013-03-21 | 2013-03-19 | 32.127 | 260,406 | +29,088 | 0.17% | 8,366,010 |
| 2013-03-19 | 2013-03-15 | 32.632 | 231,318 | +51,250 | 0.15% | 7,548,406 |
| 2013-03-18 | 2013-03-14 | 31.982 | 180,068 | +20,777 | 0.12% | 5,759,007 |
| 2013-03-15 | 2013-03-13 | 31.694 | 159,291 | -13,851 | 0.10% | 5,048,509 |
| 2013-03-14 | 2013-03-12 | 31.621 | 173,142 | +101,115 | 0.11% | 5,474,997 |
| 2013-03-07 | 2013-03-05 | 31.766 | 72,027 | +69,257 | 0.05% | 2,287,997 |
| 2013-02-01 | 2013-01-30 | 25.644 | 2,770 | -80,338 | 0.00% | 71,033 |
| 2013-01-31 | 2013-01-29 | 25.355 | 83,108 | -34,629 | 0.05% | 2,107,195 |
| 2013-01-22 | 2013-01-18 | 24.922 | 117,737 | +80,338 | 0.08% | 2,934,210 |
| 2013-01-21 | 2013-01-17 | 25.037 | 37,399 | -85,878 | 0.02% | 936,368 |
| 2013-01-17 | 2013-01-15 | 24.402 | 123,277 | +34,628 | 0.08% | 3,008,196 |
| 2013-01-10 | 2013-01-08 | 22.756 | 88,649 | +85,879 | 0.06% | 2,017,286 |
| 2013-01-09 | 2013-01-07 | 23.189 | 2,770 | -95,575 | 0.00% | 64,234 |
| 2012-12-18 | 2012-12-14 | 20.561 | 98,345 | +88,649 | 0.06% | 2,022,086 |
| 2012-12-14 | 2012-12-12 | 19.810 | 9,696 | -1,385 | 0.01% | 192,081 |
| 2012-12-13 | 2012-12-11 | 19.724 | 11,081 | -8,311 | 0.01% | 218,558 |
| 2012-12-12 | 2012-12-10 | 20.186 | 19,392 | +2,770 | 0.01% | 391,442 |
| 2012-11-19 | 2012-11-15 | 19.464 | 16,622 | +13,852 | 0.01% | 323,527 |
| 2012-11-05 | 2012-11-01 | 22.149 | 2,770 | -6,926 | 0.00% | 61,354 |
| 2012-10-11 | 2012-10-09 | 22.294 | 9,696 | +4,155 | 0.01% | 216,161 |
| 2012-10-09 | 2012-10-05 | 21.659 | 5,541 | +2,771 | 0.00% | 120,010 |
| 2012-09-20 | 2012-09-18 | 21.456 | 2,770 | -6,926 | 0.00% | 59,434 |
| 2012-09-18 | 2012-09-14 | 22.409 | 9,696 | +6,926 | 0.01% | 217,281 |
| 2012-08-28 | 2012-08-24 | 22.496 | 2,770 | -6,926 | 0.00% | 62,314 |
| 2012-08-17 | 2012-08-15 | 22.207 | 9,696 | -1,385 | 0.01% | 215,321 |
| 2012-08-13 | 2012-08-09 | 20.186 | 11,081 | -103,885 | 0.01% | 223,678 |
| 2012-07-19 | 2012-07-17 | 23.709 | 114,966 | -1,385 | 0.08% | 2,725,712 |
| 2012-07-18 | 2012-07-16 | 25.355 | 116,351 | -69,257 | 0.08% | 2,950,068 |
| 2012-07-17 | 2012-07-13 | 25.644 | 185,608 | +69,257 | 0.12% | 4,759,672 |
| 2012-07-06 | 2012-07-04 | 20.446 | 116,351 | -2,771 | 0.08% | 2,378,870 |
| 2012-06-13 | 2012-06-11 | 18.280 | 119,122 | -13,851 | 0.08% | 2,177,524 |
| 2012-06-07 | 2012-06-05 | 18.569 | 132,973 | -6,926 | 0.09% | 2,469,118 |
| 2012-06-06 | 2012-06-04 | 19.204 | 139,899 | +6,926 | 0.09% | 2,686,604 |
| 2012-06-05 | 2012-06-01 | 17.356 | 132,973 | -145,439 | 0.09% | 2,307,838 |
| 2012-05-31 | 2012-05-29 | 16.807 | 278,412 | -9,696 | 0.18% | 4,679,272 |
| 2012-05-24 | 2012-05-22 | 15.623 | 288,108 | -52,636 | 0.19% | 4,501,113 |
| 2012-05-18 | 2012-05-16 | 15.074 | 340,744 | -121,892 | 0.22% | 5,136,486 |
| 2012-05-16 | 2012-05-14 | 17.154 | 462,636 | -18,006 | 0.30% | 7,935,846 |
| 2012-05-15 | 2012-05-11 | 14.959 | 480,642 | +322,736 | 0.32% | 7,189,834 |
| 2012-05-14 | 2012-05-10 | 13.746 | 157,906 | +6,926 | 0.10% | 2,170,566 |
| 2012-05-07 | 2012-05-03 | 12.374 | 150,980 | -4,155 | 0.10% | 1,868,261 |
| 2012-04-24 | 2012-04-20 | 10.271 | 155,135 | +2,684 | 0.10% | 1,593,327 |
| 2011-10-25 | 2011-10-21 | 7.552 | 152,451 | -8,167 | 0.10% | 1,151,360 |
| 2011-10-24 | 2011-10-20 | 7.214 | 160,618 | +8,167 | 0.11% | 1,158,760 |
| 2011-10-21 | 2011-10-19 | 7.494 | 152,451 | -10,889 | 0.10% | 1,142,400 |
| 2011-10-20 | 2011-10-18 | 7.508 | 163,340 | +10,889 | 0.11% | 1,226,398 |
| 2011-10-17 | 2011-10-13 | 8.140 | 152,451 | -5,445 | 0.10% | 1,240,960 |
| 2011-10-06 | 2011-10-03 | 6.274 | 157,896 | +107,533 | 0.11% | 990,642 |
| 2011-09-19 | 2011-09-15 | 8.596 | 50,363 | -4,084 | 0.03% | 432,898 |
| 2011-09-15 | 2011-09-12 | 9.213 | 54,447 | +4,084 | 0.04% | 501,602 |
| 2011-09-06 | 2011-09-02 | 9.786 | 50,363 | -6,806 | 0.03% | 492,837 |
| 2011-09-01 | 2011-08-30 | 9.477 | 57,169 | -1,361 | 0.04% | 541,799 |
| 2011-08-29 | 2011-08-25 | 9.551 | 58,530 | -2,723 | 0.04% | 558,997 |
| 2011-08-25 | 2011-08-23 | 9.036 | 61,253 | -10,889 | 0.04% | 553,504 |
| 2011-08-24 | 2011-08-22 | 8.889 | 72,142 | +10,889 | 0.05% | 641,300 |
| 2011-08-18 | 2011-08-16 | 9.756 | 61,253 | +2,723 | 0.04% | 597,604 |
| 2011-08-02 | 2011-07-29 | 11.843 | 58,530 | -6,806 | 0.04% | 693,157 |
| 2011-07-07 | 2011-07-05 | 12.210 | 65,336 | -13,612 | 0.04% | 797,759 |
| 2011-07-05 | 2011-06-30 | 11.784 | 78,948 | +13,612 | 0.05% | 930,322 |
| 2011-06-30 | 2011-06-28 | 10.506 | 65,336 | -17,695 | 0.04% | 686,399 |
| 2011-06-29 | 2011-06-27 | 10.285 | 83,031 | +17,695 | 0.06% | 853,997 |
| 2011-06-28 | 2011-06-24 | 10.359 | 65,336 | -19,056 | 0.04% | 676,799 |
| 2011-06-27 | 2011-06-23 | 9.624 | 84,392 | +6,805 | 0.06% | 812,195 |
| 2011-06-24 | 2011-06-22 | 9.830 | 77,587 | +12,251 | 0.05% | 762,664 |
| 2011-06-23 | 2011-06-21 | 10.021 | 65,336 | -12,251 | 0.04% | 654,719 |
| 2011-06-22 | 2011-06-20 | 9.786 | 77,587 | +12,251 | 0.05% | 759,244 |
| 2011-06-21 | 2011-06-17 | 10.050 | 65,336 | -16,334 | 0.04% | 656,639 |
| 2011-06-20 | 2011-06-16 | 10.212 | 81,670 | +13,612 | 0.05% | 833,998 |
| 2011-06-17 | 2011-06-15 | 10.520 | 68,058 | -2,723 | 0.05% | 715,995 |
| 2011-06-16 | 2011-06-14 | 10.667 | 70,781 | -4,083 | 0.05% | 755,042 |
| 2011-06-15 | 2011-06-13 | 10.667 | 74,864 | +9,528 | 0.05% | 798,597 |
| 2011-06-03 | 2011-06-01 | 11.681 | 65,336 | -2,722 | 0.04% | 763,199 |
| 2011-06-02 | 2011-05-31 | 12.078 | 68,058 | +2,722 | 0.05% | 821,994 |
| 2011-05-26 | 2011-05-24 | 11.270 | 65,336 | -1,361 | 0.04% | 736,319 |
| 2011-05-24 | 2011-05-20 | 11.872 | 66,697 | +2,722 | 0.04% | 791,837 |
| 2011-05-19 | 2011-05-17 | 12.504 | 63,975 | +4,507 | 0.04% | 799,957 |
| 2011-05-16 | 2011-05-12 | 13.318 | 59,468 | +4,055 | 0.04% | 792,000 |
| 2011-05-13 | 2011-05-11 | 13.747 | 55,413 | -5,407 | 0.04% | 761,775 |
| 2011-05-12 | 2011-05-09 | 13.984 | 60,820 | -5,406 | 0.04% | 850,507 |
| 2011-05-11 | 2011-05-06 | 13.880 | 66,226 | -13,515 | 0.04% | 919,244 |
| 2011-05-09 | 2011-05-05 | 14.176 | 79,741 | +24,328 | 0.05% | 1,130,438 |
| 2011-05-03 | 2011-04-28 | 13.111 | 55,413 | +2,703 | 0.04% | 726,516 |
| 2011-04-26 | 2011-04-20 | 14.369 | 52,710 | +13,515 | 0.04% | 757,376 |
| 2011-04-19 | 2011-04-15 | 14.635 | 39,195 | +1,352 | 0.03% | 573,623 |
| 2011-04-14 | 2011-04-12 | 15.035 | 37,843 | +4,054 | 0.03% | 568,956 |
| 2011-04-13 | 2011-04-11 | 14.916 | 33,789 | +6,758 | 0.02% | 504,006 |
| 2011-04-12 | 2011-04-08 | 15.301 | 27,031 | +2,703 | 0.02% | 413,602 |
| 2011-04-11 | 2011-04-07 | 14.458 | 24,328 | -2,703 | 0.02% | 351,723 |
| 2011-04-08 | 2011-04-06 | 14.058 | 27,031 | -2,703 | 0.02% | 380,001 |
| 2011-04-06 | 2011-04-01 | 14.606 | 29,734 | +2,703 | 0.02% | 434,280 |
| 2011-03-28 | 2011-03-24 | 15.271 | 27,031 | -1,351 | 0.02% | 412,802 |
| 2011-03-24 | 2011-03-22 | 15.390 | 28,382 | +1,351 | 0.02% | 436,793 |
| 2011-03-21 | 2011-03-17 | 15.094 | 27,031 | -8,109 | 0.02% | 408,002 |
| 2011-03-18 | 2011-03-16 | 15.775 | 35,140 | -6,758 | 0.02% | 554,317 |
| 2011-03-10 | 2011-03-08 | 16.692 | 41,898 | +6,758 | 0.03% | 699,362 |
| 2011-03-08 | 2011-03-04 | 17.314 | 35,140 | +10,812 | 0.02% | 608,397 |
| 2011-02-21 | 2011-02-17 | 17.639 | 24,328 | +4,055 | 0.02% | 429,123 |
| 2011-02-16 | 2011-02-14 | 17.314 | 20,273 | -2,703 | 0.01% | 350,997 |
| 2011-02-14 | 2011-02-10 | 17.077 | 22,976 | +2,703 | 0.02% | 392,356 |
| 2011-02-11 | 2011-02-09 | 16.455 | 20,273 | +2,703 | 0.01% | 333,597 |
| 2011-02-09 | 2011-02-07 | 17.225 | 17,570 | -6,758 | 0.01% | 302,639 |
| 2011-01-28 | 2011-01-26 | 17.166 | 24,328 | -2,703 | 0.02% | 417,603 |
| 2011-01-25 | 2011-01-21 | 17.698 | 27,031 | -41,898 | 0.02% | 478,402 |
| 2011-01-24 | 2011-01-20 | 18.201 | 68,929 | -1,351 | 0.05% | 1,254,604 |
| 2011-01-20 | 2011-01-18 | 18.912 | 70,280 | -1,352 | 0.05% | 1,329,114 |
| 2011-01-19 | 2011-01-17 | 18.527 | 71,632 | -17,570 | 0.05% | 1,327,122 |
| 2011-01-14 | 2011-01-12 | 19.740 | 89,202 | +2,703 | 0.06% | 1,760,881 |
| 2011-01-13 | 2011-01-11 | 19.060 | 86,499 | -1,351 | 0.06% | 1,648,642 |
| 2011-01-12 | 2011-01-10 | 18.586 | 87,850 | +2,703 | 0.06% | 1,632,792 |
| 2011-01-11 | 2011-01-07 | 18.941 | 85,147 | -1,352 | 0.06% | 1,612,794 |
| 2011-01-10 | 2011-01-06 | 19.918 | 86,499 | -1,351 | 0.06% | 1,722,883 |
| 2011-01-07 | 2011-01-05 | 20.628 | 87,850 | +22,976 | 0.06% | 1,812,191 |
| 2011-01-06 | 2011-01-04 | 19.089 | 64,874 | +1,351 | 0.04% | 1,238,397 |
| 2011-01-04 | 2010-12-31 | 19.030 | 63,523 | -6,757 | 0.04% | 1,208,847 |
| 2011-01-03 | 2010-12-29 | 17.343 | 70,280 | +4,054 | 0.05% | 1,218,874 |
| 2010-12-30 | 2010-12-28 | 16.218 | 66,226 | +2,703 | 0.04% | 1,074,085 |
| 2010-12-29 | 2010-12-24 | 16.958 | 63,523 | +17,570 | 0.04% | 1,077,247 |
| 2010-12-23 | 2010-12-21 | 18.497 | 45,953 | -1,351 | 0.03% | 850,009 |
| 2010-12-13 | 2010-12-09 | 16.426 | 47,304 | +1,351 | 0.03% | 776,999 |
| 2010-12-06 | 2010-12-02 | 17.757 | 45,953 | -1,351 | 0.03% | 816,008 |
| 2010-12-02 | 2010-11-30 | 16.751 | 47,304 | -2,703 | 0.03% | 792,399 |
| 2010-11-29 | 2010-11-25 | 17.491 | 50,007 | +43,249 | 0.03% | 874,677 |
| 2010-11-25 | 2010-11-23 | 16.159 | 6,758 | -2,703 | 0.00% | 109,204 |
| 2010-11-24 | 2010-11-22 | 16.070 | 9,461 | +5,406 | 0.01% | 152,043 |
| 2010-11-16 | 2010-11-12 | 13.274 | 4,055 | -5,406 | 0.00% | 53,825 |
| 2010-11-15 | 2010-11-11 | 13.614 | 9,461 | -4,054 | 0.01% | 128,803 |
| 2010-11-01 | 2010-10-28 | 12.297 | 13,515 | -6,758 | 0.01% | 166,194 |
| 2010-10-29 | 2010-10-27 | 12.563 | 20,273 | +6,758 | 0.01% | 254,698 |
| 2010-10-21 | 2010-10-19 | 12.090 | 13,515 | +6,757 | 0.01% | 163,395 |
| 2010-10-12 | 2010-10-08 | 12.578 | 6,758 | +2,703 | 0.00% | 85,003 |
| 2010-09-14 | 2010-09-10 | 12.978 | 4,055 | -4,054 | 0.00% | 52,625 |
| 2010-09-06 | 2010-09-02 | 11.661 | 8,109 | -20,273 | 0.01% | 94,557 |
| 2010-09-02 | 2010-08-31 | 10.255 | 28,382 | -27,031 | 0.02% | 291,055 |
| 2010-09-01 | 2010-08-30 | 10.373 | 55,413 | +4,054 | 0.04% | 574,816 |
| 2010-08-26 | 2010-08-24 | 9.974 | 51,359 | +5,406 | 0.03% | 512,243 |
| 2010-08-20 | 2010-08-18 | 10.329 | 45,953 | +27,031 | 0.03% | 474,645 |
| 2010-08-05 | 2010-08-03 | 10.285 | 18,922 | -20,273 | 0.01% | 194,604 |
| 2010-08-04 | 2010-08-02 | 10.418 | 39,195 | +20,273 | 0.03% | 408,322 |
| 2010-07-28 | 2010-07-26 | 9.959 | 18,922 | -6,757 | 0.01% | 188,444 |
| 2010-07-13 | 2010-07-09 | 8.982 | 25,679 | +6,757 | 0.02% | 230,657 |
| 2010-06-25 | 2010-06-23 | 10.359 | 18,922 | +1,352 | 0.01% | 196,004 |
| 2010-06-24 | 2010-06-22 | 10.151 | 17,570 | -6,758 | 0.01% | 178,359 |
| 2010-06-23 | 2010-06-21 | 10.225 | 24,328 | -82,444 | 0.02% | 248,762 |
| 2010-06-22 | 2010-06-18 | 10.033 | 106,772 | +93,257 | 0.07% | 1,071,240 |
| 2010-05-27 | 2010-05-25 | 10.772 | 13,515 | -5,252 | 0.01% | 145,583 |
| 2010-05-19 | 2010-05-17 | 12.532 | 18,767 | -26,811 | 0.01% | 235,196 |
| 2010-05-18 | 2010-05-14 | 12.771 | 45,578 | +26,811 | 0.03% | 582,084 |
| 2010-04-29 | 2010-04-27 | 12.503 | 18,767 | -1,341 | 0.01% | 234,636 |
| 2010-04-28 | 2010-04-26 | 12.055 | 20,108 | -2,681 | 0.01% | 242,402 |
| 2010-04-27 | 2010-04-23 | 12.055 | 22,789 | -1,340 | 0.02% | 274,722 |
| 2010-04-23 | 2010-04-21 | 12.159 | 24,129 | +5,362 | 0.02% | 293,396 |
| 2010-04-22 | 2010-04-20 | 11.548 | 18,767 | -6,703 | 0.01% | 216,717 |
| 2010-04-21 | 2010-04-19 | 11.100 | 25,470 | +6,703 | 0.02% | 282,721 |
| 2010-04-15 | 2010-04-13 | 11.115 | 18,767 | +2,681 | 0.01% | 208,597 |
| 2010-04-14 | 2010-04-12 | 11.488 | 16,086 | +1,340 | 0.01% | 184,797 |
| 2010-03-19 | 2010-03-17 | 11.637 | 14,746 | -6,702 | 0.01% | 171,603 |
| 2010-03-11 | 2010-03-09 | 11.040 | 21,448 | -1,341 | 0.01% | 236,796 |
| 2010-03-10 | 2010-03-08 | 10.861 | 22,789 | -1,340 | 0.02% | 247,522 |
| 2010-03-01 | 2010-02-25 | 10.444 | 24,129 | -6,703 | 0.02% | 251,996 |
| 2010-02-25 | 2010-02-23 | 9.951 | 30,832 | -1,340 | 0.02% | 306,820 |
| 2010-01-28 | 2010-01-26 | 9.399 | 32,172 | +1,340 | 0.02% | 302,395 |
| 2010-01-19 | 2010-01-15 | 10.145 | 30,832 | -1,340 | 0.02% | 312,800 |
| 2010-01-13 | 2010-01-11 | 9.176 | 32,172 | +1,340 | 0.02% | 295,196 |
| 2009-12-28 | 2009-12-22 | 8.131 | 30,832 | -75,069 | 0.02% | 250,700 |
| 2009-12-23 | 2009-12-21 | 8.221 | 105,901 | -13,405 | 0.07% | 870,579 |
| 2009-12-22 | 2009-12-18 | 7.997 | 119,306 | +13,405 | 0.08% | 954,078 |
| 2009-12-21 | 2009-12-17 | 7.952 | 105,901 | +13,405 | 0.07% | 842,139 |
| 2009-12-18 | 2009-12-16 | 8.101 | 92,496 | +44,237 | 0.06% | 749,341 |
| 2009-12-17 | 2009-12-15 | 8.206 | 48,259 | -13,405 | 0.03% | 396,002 |
| 2009-12-16 | 2009-12-14 | 8.325 | 61,664 | -50,940 | 0.04% | 513,361 |
| 2009-12-15 | 2009-12-11 | 8.221 | 112,604 | -10,724 | 0.08% | 925,683 |
| 2009-12-10 | 2009-12-08 | 7.669 | 123,328 | +36,194 | 0.08% | 945,761 |
| 2009-12-04 | 2009-12-02 | 7.788 | 87,134 | +12,065 | 0.06% | 678,601 |
| 2009-12-03 | 2009-12-01 | 7.878 | 75,069 | -13,405 | 0.05% | 591,359 |
| 2009-12-02 | 2009-11-30 | 7.728 | 88,474 | +16,086 | 0.06% | 683,757 |
| 2009-12-01 | 2009-11-27 | 7.340 | 72,388 | +6,703 | 0.05% | 531,359 |
| 2009-11-30 | 2009-11-26 | 7.818 | 65,685 | +20,107 | 0.04% | 513,516 |
| 2009-11-23 | 2009-11-19 | 7.803 | 45,578 | +13,406 | 0.03% | 355,642 |
| 2009-11-20 | 2009-11-18 | 8.131 | 32,172 | -152,820 | 0.02% | 261,596 |
| 2009-11-18 | 2009-11-16 | 6.594 | 184,992 | -1,340 | 0.13% | 1,219,921 |
| 2009-11-12 | 2009-11-10 | 6.639 | 186,332 | -6,703 | 0.13% | 1,237,098 |
| 2009-11-05 | 2009-11-03 | 6.296 | 193,035 | +13,405 | 0.13% | 1,215,361 |
| 2009-11-04 | 2009-11-02 | 6.699 | 179,630 | -28,151 | 0.12% | 1,203,322 |
| 2009-11-03 | 2009-10-30 | 5.610 | 207,781 | -13,405 | 0.14% | 1,165,602 |
| 2009-11-02 | 2009-10-29 | 5.475 | 221,186 | +88,475 | 0.15% | 1,211,101 |
| 2009-10-30 | 2009-10-28 | 5.655 | 132,711 | +26,810 | 0.09% | 750,417 |
| 2009-10-27 | 2009-10-22 | 5.669 | 105,901 | +6,703 | 0.07% | 600,399 |
| 2009-10-21 | 2009-10-19 | 5.834 | 99,198 | -103,221 | 0.07% | 578,677 |
| 2009-10-13 | 2009-10-09 | 5.699 | 202,419 | -4,021 | 0.14% | 1,153,643 |
| 2009-10-09 | 2009-10-07 | 5.550 | 206,440 | -5,362 | 0.14% | 1,145,759 |
| 2009-10-05 | 2009-09-30 | 5.446 | 211,802 | +75,069 | 0.14% | 1,153,399 |
| 2009-09-30 | 2009-09-28 | 5.505 | 136,733 | +50,940 | 0.09% | 752,760 |
| 2009-09-28 | 2009-09-24 | 5.789 | 85,793 | +13,405 | 0.06% | 496,638 |
| 2009-09-25 | 2009-09-23 | 5.893 | 72,388 | +20,108 | 0.05% | 426,599 |
| 2009-09-21 | 2009-09-17 | 6.192 | 52,280 | -187,673 | 0.04% | 323,698 |
| 2009-09-18 | 2009-09-16 | 6.042 | 239,953 | +13,405 | 0.16% | 1,449,899 |
| 2009-09-17 | 2009-09-15 | 5.878 | 226,548 | +28,151 | 0.15% | 1,331,721 |
| 2009-09-16 | 2009-09-14 | 5.968 | 198,397 | +24,129 | 0.13% | 1,184,000 |
| 2009-09-15 | 2009-09-11 | 6.102 | 174,268 | -5,362 | 0.12% | 1,063,402 |
| 2009-09-14 | 2009-09-10 | 6.072 | 179,630 | -17,426 | 0.12% | 1,090,762 |
| 2009-09-11 | 2009-09-09 | 6.117 | 197,056 | +17,426 | 0.13% | 1,205,397 |
| 2009-09-10 | 2009-09-08 | 6.266 | 179,630 | -6,702 | 0.12% | 1,125,602 |
| 2009-09-09 | 2009-09-07 | 6.251 | 186,332 | +5,362 | 0.13% | 1,164,818 |
| 2009-09-08 | 2009-09-04 | 6.236 | 180,970 | -60,324 | 0.12% | 1,128,599 |
| 2009-08-31 | 2009-08-27 | 5.878 | 241,294 | +10,725 | 0.16% | 1,418,402 |
| 2009-08-25 | 2009-08-21 | 5.655 | 230,569 | +2,681 | 0.16% | 1,303,757 |
| 2009-08-21 | 2009-08-19 | 5.744 | 227,888 | -24,130 | 0.15% | 1,308,998 |
| 2009-08-20 | 2009-08-18 | 5.296 | 252,018 | +4,022 | 0.17% | 1,334,801 |
| 2009-08-19 | 2009-08-17 | 5.401 | 247,996 | +16,086 | 0.17% | 1,339,399 |
| 2009-08-17 | 2009-08-13 | 5.819 | 231,910 | +6,703 | 0.16% | 1,349,400 |
| 2009-08-14 | 2009-08-12 | 5.774 | 225,207 | -41,557 | 0.15% | 1,300,318 |
| 2009-08-11 | 2009-08-07 | 6.042 | 266,764 | +18,768 | 0.18% | 1,611,903 |
| 2009-08-07 | 2009-08-05 | 6.162 | 247,996 | +72,388 | 0.17% | 1,528,099 |
| 2009-08-06 | 2009-08-04 | 6.341 | 175,608 | +101,879 | 0.12% | 1,113,499 |
| 2009-08-05 | 2009-08-03 | 6.177 | 73,729 | +38,875 | 0.05% | 455,402 |
| 2009-07-31 | 2009-07-29 | 5.789 | 34,854 | -9,383 | 0.02% | 201,763 |
| 2009-07-24 | 2009-07-22 | 5.819 | 44,237 | +10,724 | 0.03% | 257,399 |
| 2009-07-08 | 2009-07-06 | 5.968 | 33,513 | +1,341 | 0.02% | 200,000 |
| 2009-07-03 | 2009-06-30 | 6.221 | 32,172 | -8,044 | 0.02% | 200,157 |
| 2009-06-17 | 2009-06-15 | 5.714 | 40,216 | +6,703 | 0.03% | 229,802 |
| 2009-06-16 | 2009-06-12 | 6.042 | 33,513 | -9,384 | 0.02% | 202,500 |
| 2009-06-15 | 2009-06-11 | 5.923 | 42,897 | -6,702 | 0.03% | 254,082 |
| 2009-06-11 | 2009-06-09 | 5.386 | 49,599 | +13,405 | 0.03% | 267,139 |
| 2009-06-05 | 2009-06-03 | 4.983 | 36,194 | -6,703 | 0.02% | 180,360 |
| 2009-06-03 | 2009-06-01 | 4.909 | 42,897 | -6,702 | 0.03% | 210,562 |
| 2009-05-29 | 2009-05-26 | 4.685 | 49,599 | -266,764 | 0.03% | 232,359 |
| 2009-05-21 | 2009-05-19 | 4.804 | 316,363 | -5,362 | 0.21% | 1,519,841 |
| 2009-05-20 | 2009-05-18 | 4.700 | 321,725 | -2,681 | 0.22% | 1,512,001 |
| 2009-05-19 | 2009-05-15 | 4.649 | 324,406 | -6,702 | 0.22% | 1,508,184 |
| 2009-05-18 | 2009-05-14 | 4.679 | 331,108 | +4,896 | 0.22% | 1,549,370 |
| 2009-05-14 | 2009-05-12 | 4.679 | 326,212 | +3,962 | 0.22% | 1,526,460 |
| 2009-05-12 | 2009-05-08 | 4.937 | 322,250 | +5,283 | 0.22% | 1,590,881 |
| 2009-05-08 | 2009-05-06 | 4.770 | 316,967 | +264,139 | 0.22% | 1,512,000 |
| 2009-05-07 | 2009-05-05 | 4.694 | 52,828 | +2,642 | 0.04% | 248,001 |
| 2009-05-06 | 2009-05-04 | 4.634 | 50,186 | +13,207 | 0.03% | 232,558 |
| 2009-05-04 | 2009-04-29 | 4.498 | 36,979 | -1,321 | 0.03% | 166,318 |
| 2009-04-30 | 2009-04-28 | 4.679 | 38,300 | -19,811 | 0.03% | 179,219 |
| 2009-04-29 | 2009-04-27 | 4.876 | 58,111 | +21,132 | 0.04% | 283,362 |
| 2009-04-17 | 2009-04-15 | 4.558 | 36,979 | +13,206 | 0.03% | 168,558 |
| 2009-02-09 | 2009-02-05 | 3.725 | 23,773 | -39,620 | 0.02% | 88,562 |
| 2009-02-06 | 2009-02-04 | 3.695 | 63,393 | +39,620 | 0.04% | 234,238 |
| 2008-11-26 | 2008-11-24 | 3.104 | 23,773 | -6,603 | 0.02% | 73,801 |
| 2008-11-25 | 2008-11-21 | 2.847 | 30,376 | +6,603 | 0.02% | 86,480 |
| 2008-04-25 | 2008-04-23 | 10.529 | 23,773 | +490 | 0.02% | 250,315 |
| 2008-01-30 | 2008-01-28 | 8.427 | 23,283 | +6,467 | 0.02% | 196,197 |
| 2008-01-18 | 2008-01-16 | 9.648 | 16,816 | -38,805 | 0.01% | 162,242 |
| 2008-01-14 | 2008-01-10 | 10.390 | 55,621 | +6,467 | 0.04% | 577,916 |
| 2008-01-03 | 2007-12-31 | 11.457 | 49,154 | -1,293 | 0.03% | 563,162 |
| 2007-11-16 | 2007-11-14 | 10.808 | 50,447 | +1,293 | 0.04% | 545,216 |
| 2007-11-07 | 2007-11-05 | 12.369 | 49,154 | +15,522 | 0.03% | 608,002 |
| 2007-11-06 | 2007-11-02 | 12.648 | 33,632 | +25,871 | 0.02% | 425,366 |
| 2007-10-23 | 2007-10-18 | 14.348 | 7,761 | -3,881 | 0.01% | 111,358 |
| 2007-10-11 | 2007-10-09 | 13.343 | 11,642 | +11,642 | 0.01% | 155,344 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy