History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 +0
2019-06-18 2019-06-14 43.828 0 +0
2019-06-17 2019-06-13 44.829 0 +0
2019-06-14 2019-06-12 44.295 0 +0
2019-06-13 2019-06-11 45.763 0 +0
2019-06-12 2019-06-10 44.829 0 +0
2019-06-11 2019-06-06 43.028 0 +0
2019-06-10 2019-06-05 43.428 0 +0
2019-06-06 2019-06-04 43.895 0 +0
2019-06-05 2019-06-03 44.229 0 +0
2019-06-04 2019-05-31 43.695 0 +0
2019-06-03 2019-05-30 44.028 0 +0
2019-05-31 2019-05-29 45.162 0 +0
2019-05-30 2019-05-28 45.496 0 +0
2019-05-29 2019-05-27 44.762 0 +0
2019-05-28 2019-05-24 44.495 0 +0
2019-05-27 2019-05-23 44.362 0 +0
2019-05-24 2019-05-22 45.963 0 +0
2019-05-23 2019-05-21 46.030 0 +0
2019-05-22 2019-05-20 45.429 0 +0
2019-05-21 2019-05-17 46.964 0 +0
2019-05-20 2019-05-16 48.765 0 +0
2019-05-17 2019-05-15 49.032 0 +0
2019-05-16 2019-05-14 47.297 0 +0
2019-05-15 2019-05-10 50.900 0 +0
2019-05-14 2019-05-09 49.165 0 +0
2019-05-10 2019-05-08 51.100 0 +0
2019-05-09 2019-05-07 52.501 0 +0
2019-05-08 2019-05-06 52.567 0 +0
2019-05-07 2019-05-03 54.769 0 +0
2019-05-06 2019-05-02 56.036 0 +0
2019-05-03 2019-04-30 54.235 0 +0
2019-05-02 2019-04-29 54.302 0 +0
2019-04-30 2019-04-26 49.165 0 +0
2019-04-29 2019-04-25 49.966 0 +0
2019-04-26 2019-04-24 49.565 0 +0
2019-04-25 2019-04-23 49.832 0 +0
2019-04-24 2019-04-18 50.499 0 +0
2019-04-23 2019-04-17 50.833 0 +0
2019-04-18 2019-04-16 50.633 0 +0
2019-04-17 2019-04-15 49.765 0 +0
2019-04-16 2019-04-12 50.232 0 +0
2019-04-15 2019-04-11 49.565 0 +0
2019-04-12 2019-04-10 51.767 0 +0
2019-04-11 2019-04-09 50.966 0 +0
2019-04-10 2019-04-08 48.832 0 +0
2019-04-09 2019-04-04 46.363 0 +0
2019-04-08 2019-04-03 46.697 0 +0
2019-04-04 2019-04-02 46.897 0 +0
2019-04-03 2019-04-01 47.230 0 +0
2019-04-02 2019-03-29 46.163 0 +0
2019-04-01 2019-03-28 44.162 0 +0
2019-03-29 2019-03-27 44.829 0 +0
2019-03-28 2019-03-26 43.695 0 +0
2019-03-27 2019-03-25 44.028 0 +0
2019-03-26 2019-03-22 45.096 0 +0
2019-03-25 2019-03-21 45.229 0 +0
2019-03-22 2019-03-20 44.829 0 +0
2019-03-21 2019-03-19 45.496 0 +0
2019-03-20 2019-03-18 47.164 0 +0
2019-03-19 2019-03-15 44.162 0 +0
2019-03-18 2019-03-14 42.161 0 +0
2019-03-15 2019-03-13 41.093 0 +0
2019-03-14 2019-03-12 41.493 0 +0
2019-03-13 2019-03-11 41.560 0 +0
2019-03-12 2019-03-08 40.693 0 +0
2019-03-11 2019-03-07 43.161 0 +0
2019-03-08 2019-03-06 45.029 0 +0
2019-03-07 2019-03-05 44.028 0 +0
2019-03-06 2019-03-04 42.294 0 +0
2019-03-05 2019-03-01 41.627 0 +0
2019-03-04 2019-02-28 40.626 0 +0
2019-03-01 2019-02-27 41.227 0 +0
2019-02-28 2019-02-26 41.694 0 +0
2019-02-27 2019-02-25 42.161 0 +0
2019-02-26 2019-02-22 41.960 0 +0
2019-02-25 2019-02-21 42.161 0 +0
2019-02-22 2019-02-20 42.361 0 +0
2019-02-21 2019-02-19 41.360 0 +0
2019-02-20 2019-02-18 41.026 0 +0
2019-02-19 2019-02-15 40.159 0 +0
2019-02-18 2019-02-14 41.960 0 +0
2019-02-15 2019-02-13 41.360 0 +0
2019-02-14 2019-02-12 40.960 0 +0
2019-02-13 2019-02-11 39.759 0 +0
2019-02-12 2019-02-08 40.093 0 +0
2019-02-11 2019-02-04 40.893 0 +0
2019-02-08 2019-01-31 40.226 0 +0
2019-02-01 2019-01-30 42.094 0 +0
2019-01-31 2019-01-29 42.628 0 +0
2019-01-30 2019-01-28 41.560 0 +0
2019-01-29 2019-01-25 42.427 0 +0
2019-01-28 2019-01-24 42.628 0 +0
2019-01-25 2019-01-23 41.960 0 +0
2019-01-24 2019-01-22 40.693 0 +0
2019-01-23 2019-01-21 40.760 0 +0
2019-01-22 2019-01-18 41.093 0 +0
2019-01-21 2019-01-17 40.426 0 +0
2019-01-18 2019-01-16 40.626 0 +0
2019-01-17 2019-01-15 38.758 0 +0
2019-01-16 2019-01-14 37.357 0 +0
2019-01-15 2019-01-11 37.491 0 +0
2019-01-14 2019-01-10 37.424 0 +0
2019-01-11 2019-01-09 36.223 0 +0
2019-01-10 2019-01-08 35.756 0 +0
2019-01-09 2019-01-07 35.623 0 +0
2019-01-08 2019-01-04 36.157 0 +0
2019-01-07 2019-01-03 34.822 0 +0
2019-01-04 2019-01-02 36.223 0 +0
2019-01-03 2018-12-31 37.424 0 +0
2019-01-02 2018-12-27 35.890 0 +0
2018-12-28 2018-12-24 37.424 0 +0
2018-12-27 2018-12-20 37.824 0 +0
2018-12-21 2018-12-19 38.225 0 +0
2018-12-20 2018-12-18 39.425 0 +0
2018-12-19 2018-12-17 39.959 0 +0
2018-12-18 2018-12-14 40.026 0 +0
2018-12-17 2018-12-13 41.694 0 +0
2018-12-14 2018-12-12 40.893 0 +0
2018-12-13 2018-12-11 41.493 0 +0
2018-12-12 2018-12-10 40.560 0 +0
2018-12-11 2018-12-07 40.893 0 +0
2018-12-10 2018-12-06 41.493 0 +0
2018-12-07 2018-12-05 45.496 0 +0
2018-12-06 2018-12-04 45.096 0 +0
2018-12-05 2018-12-03 45.096 0 +0
2018-12-04 2018-11-30 42.161 0 +0
2018-12-03 2018-11-29 40.693 0 +0
2018-11-30 2018-11-28 40.760 0 +0
2018-11-29 2018-11-27 40.893 0 +0
2018-11-28 2018-11-26 40.760 0 +0
2018-11-27 2018-11-23 41.160 0 +0
2018-11-26 2018-11-22 42.161 0 +0
2018-11-23 2018-11-21 41.627 0 +0
2018-11-22 2018-11-20 41.026 0 +0
2018-11-21 2018-11-19 41.627 0 +0
2018-11-20 2018-11-16 42.027 0 +0
2018-11-19 2018-11-15 42.227 0 +0
2018-11-16 2018-11-14 41.427 0 +0
2018-11-15 2018-11-13 43.695 0 +0
2018-11-14 2018-11-12 41.427 0 +0
2018-11-13 2018-11-09 41.227 0 +0
2018-11-12 2018-11-08 40.760 0 +0
2018-11-09 2018-11-07 41.427 0 +0
2018-11-08 2018-11-06 40.560 0 +0
2018-11-07 2018-11-05 38.758 0 +0
2018-11-06 2018-11-02 40.026 0 +0
2018-11-05 2018-11-01 39.225 0 +0
2018-11-02 2018-10-31 38.091 0 +0
2018-11-01 2018-10-30 36.357 0 +0
2018-10-31 2018-10-29 31.287 0 +0
2018-10-30 2018-10-26 32.288 0 +0
2018-10-29 2018-10-25 33.555 0 +0
2018-10-26 2018-10-24 33.688 0 +0
2018-10-25 2018-10-23 33.288 0 +0
2018-10-24 2018-10-22 35.156 0 +0
2018-10-23 2018-10-19 32.354 0 +0
2018-10-22 2018-10-18 31.821 0 +0
2018-10-19 2018-10-16 32.488 0 +0
2018-10-18 2018-10-15 32.888 0 +0
2018-10-16 2018-10-12 33.622 0 +0
2018-10-15 2018-10-11 32.554 0 +0
2018-10-12 2018-10-10 33.488 0 +0
2018-10-11 2018-10-09 33.355 0 +0
2018-10-10 2018-10-08 33.622 0 +0
2018-10-09 2018-10-05 34.289 0 +0
2018-10-08 2018-10-04 34.822 0 +0
2018-10-05 2018-10-03 36.490 0 +0
2018-10-04 2018-10-02 37.824 0 +0
2018-10-03 2018-09-28 37.224 0 +0
2018-10-02 2018-09-27 36.424 0 +0
2018-09-28 2018-09-26 37.091 0 +0
2018-09-27 2018-09-24 34.822 0 +0
2018-09-26 2018-09-21 35.690 0 +0
2018-09-24 2018-09-20 34.622 0 +0
2018-09-21 2018-09-19 35.156 0 +0
2018-09-20 2018-09-18 34.822 0 +0
2018-09-19 2018-09-17 34.756 0 +0
2018-09-18 2018-09-14 35.289 0 +0
2018-09-17 2018-09-13 34.089 0 +0
2018-09-14 2018-09-12 33.822 0 +0
2018-09-13 2018-09-11 35.823 0 +0
2018-09-12 2018-09-10 36.223 0 +0
2018-09-11 2018-09-07 37.624 0 +0
2018-09-10 2018-09-06 37.558 0 +0
2018-09-07 2018-09-05 38.158 0 +0
2018-09-06 2018-09-04 39.492 0 +0
2018-09-05 2018-09-03 39.092 0 +0
2018-09-04 2018-08-31 38.558 0 +0
2018-09-03 2018-08-30 39.626 0 +0
2018-08-31 2018-08-29 39.892 0 +0
2018-08-30 2018-08-28 39.359 0 +0
2018-08-29 2018-08-27 40.626 0 +0
2018-08-28 2018-08-24 38.692 0 +0
2018-08-27 2018-08-23 39.826 0 +0
2018-08-24 2018-08-22 41.093 0 +0
2018-08-23 2018-08-21 41.627 0 +0
2018-08-22 2018-08-20 39.225 0 +0
2018-08-21 2018-08-17 38.358 0 +0
2018-08-20 2018-08-16 38.958 0 +0
2018-08-17 2018-08-15 38.692 0 +0
2018-08-16 2018-08-14 42.027 0 +0
2018-08-15 2018-08-13 44.162 0 +0
2018-08-14 2018-08-10 44.028 0 +0
2018-08-13 2018-08-09 44.429 0 +0
2018-08-10 2018-08-08 42.694 0 +0
2018-08-09 2018-08-07 43.361 0 +0
2018-08-08 2018-08-06 41.160 0 +0
2018-08-07 2018-08-03 43.094 0 +0
2018-08-06 2018-08-02 45.029 0 +0
2018-08-03 2018-08-01 45.629 0 +0
2018-08-02 2018-07-31 44.562 0 +0
2018-08-01 2018-07-30 47.097 0 +0
2018-07-31 2018-07-27 48.431 0 +0
2018-07-30 2018-07-26 47.831 0 +0
2018-07-27 2018-07-25 48.565 0 +0
2018-07-26 2018-07-24 46.297 0 +0
2018-07-25 2018-07-23 45.963 0 +0
2018-07-24 2018-07-20 47.764 0 +0
2018-07-23 2018-07-19 47.898 0 +0
2018-07-20 2018-07-18 48.898 0 +0
2018-07-19 2018-07-17 47.631 0 +0
2018-07-18 2018-07-16 49.966 0 +0
2018-07-17 2018-07-13 49.966 0 +0
2018-07-16 2018-07-12 48.031 0 +0
2018-07-13 2018-07-11 46.391 0 +0
2018-07-12 2018-07-10 47.609 0 +0
2018-07-11 2018-07-09 48.488 0 +0
2018-07-10 2018-07-06 43.686 0 +0
2018-07-09 2018-07-05 42.739 0 +0
2018-07-06 2018-07-04 43.957 0 +0
2018-07-05 2018-07-03 45.715 0 +0
2018-07-04 2018-06-29 46.797 0 +0
2018-07-03 2018-06-28 42.198 0 +0
2018-06-29 2018-06-27 43.754 0 +0
2018-06-28 2018-06-26 46.053 0 +0
2018-06-27 2018-06-25 46.729 0 +0
2018-06-26 2018-06-22 47.879 0 +0
2018-06-25 2018-06-21 46.729 0 +0
2018-06-22 2018-06-20 49.299 0 +0
2018-06-21 2018-06-19 48.555 0 +0
2018-06-20 2018-06-15 52.207 0 +0
2018-06-19 2018-06-14 55.183 0 +0
2018-06-15 2018-06-13 56.806 0 +0
2018-06-14 2018-06-12 57.347 0 +0
2018-06-13 2018-06-11 54.168 0 +0
2018-06-12 2018-06-08 53.627 0 +0
2018-06-11 2018-06-07 53.560 0 +0
2018-06-08 2018-06-06 52.004 0 +0
2018-06-07 2018-06-05 53.627 0 +0
2018-06-06 2018-06-04 52.613 0 +0
2018-06-05 2018-06-01 52.545 0 +0
2018-06-04 2018-05-31 55.453 0 +0
2018-06-01 2018-05-30 50.719 0 +0
2018-05-31 2018-05-29 49.434 0 +0
2018-05-30 2018-05-28 51.396 0 +0
2018-05-29 2018-05-25 51.328 0 +0
2018-05-28 2018-05-24 50.990 0 +0
2018-05-25 2018-05-23 50.314 0 +0
2018-05-24 2018-05-21 49.029 0 +0
2018-05-23 2018-05-18 50.314 0 +0
2018-05-21 2018-05-17 48.217 0 +0
2018-05-18 2018-05-16 49.570 0 +0
2018-05-17 2018-05-15 50.652 0 +0
2018-05-16 2018-05-14 45.242 0 +0
2018-05-15 2018-05-11 44.024 0 +0
2018-05-14 2018-05-10 45.850 0 +0
2018-05-11 2018-05-09 44.768 0 +0
2018-05-10 2018-05-08 44.768 0 +0
2018-05-09 2018-05-07 45.985 0 +0
2018-05-08 2018-05-04 43.145 0 +0
2018-05-07 2018-05-03 42.604 0 +0
2018-05-04 2018-05-02 42.401 0 +0
2018-05-03 2018-04-30 40.981 0 +0
2018-05-02 2018-04-27 40.305 0 +0
2018-04-30 2018-04-26 35.030 0 +0
2018-04-27 2018-04-25 36.653 0 +0
2018-04-26 2018-04-24 35.571 0 +0
2018-04-25 2018-04-23 34.827 0 +0
2018-04-24 2018-04-20 34.760 0 +0
2018-04-23 2018-04-19 34.489 0 +0
2018-04-20 2018-04-18 31.784 0 +0
2018-04-19 2018-04-17 32.122 0 +0
2018-04-18 2018-04-16 32.528 0 +0
2018-04-17 2018-04-13 32.663 0 +0
2018-04-16 2018-04-12 33.339 0 +0
2018-04-13 2018-04-11 33.610 0 +0
2018-04-12 2018-04-10 34.557 0 +0
2018-04-11 2018-04-09 34.354 0 +0
2018-04-10 2018-04-06 34.827 0 +0
2018-04-09 2018-04-04 34.354 0 +0
2018-04-06 2018-04-03 33.272 0 +0
2018-04-04 2018-03-29 32.731 0 +0
2018-04-03 2018-03-28 33.339 0 +0
2018-03-29 2018-03-27 34.219 0 +0
2018-03-28 2018-03-26 33.880 0 +0
2018-03-27 2018-03-23 32.122 0 +0
2018-03-26 2018-03-22 33.272 0 +0
2018-03-23 2018-03-21 33.137 0 +0
2018-03-22 2018-03-20 33.542 0 +0
2018-03-21 2018-03-19 32.934 0 +0
2018-03-20 2018-03-16 32.460 0 +0
2018-03-19 2018-03-15 31.852 0 +0
2018-03-16 2018-03-14 30.905 0 +0
2018-03-15 2018-03-13 30.567 0 +0
2018-03-14 2018-03-12 31.108 0 +0
2018-03-13 2018-03-09 30.634 0 +0
2018-03-12 2018-03-08 30.364 0 +0
2018-03-09 2018-03-07 29.350 0 +0
2018-03-08 2018-03-06 29.282 0 +0
2018-03-07 2018-03-05 28.200 0 +0
2018-03-06 2018-03-02 28.606 0 +0
2018-03-05 2018-03-01 29.282 0 +0
2018-03-02 2018-02-28 28.741 0 +0
2018-03-01 2018-02-27 29.011 0 +0
2018-02-28 2018-02-26 29.620 0 +0
2018-02-27 2018-02-23 28.876 0 +0
2018-02-26 2018-02-22 28.876 0 +0
2018-02-23 2018-02-21 29.485 0 +0
2018-02-22 2018-02-20 28.944 0 +0
2018-02-21 2018-02-15 29.079 0 +0
2018-02-20 2018-02-13 28.200 0 +0
2018-02-14 2018-02-12 27.997 0 +0
2018-02-13 2018-02-09 27.118 0 +0
2018-02-12 2018-02-08 28.200 0 +0
2018-02-09 2018-02-07 27.929 0 +0
2018-02-08 2018-02-06 28.200 0 +0
2018-02-07 2018-02-05 30.161 0 +0
2018-02-06 2018-02-02 30.770 0 +0
2018-02-05 2018-02-01 29.891 0 +0
2018-02-02 2018-01-31 30.905 0 +0
2018-02-01 2018-01-30 31.175 0 +0
2018-01-31 2018-01-29 32.122 0 +0
2018-01-30 2018-01-26 32.934 0 +0
2018-01-29 2018-01-25 33.542 0 +0
2018-01-26 2018-01-24 32.528 0 +0
2018-01-25 2018-01-23 32.596 0 +0
2018-01-24 2018-01-22 33.069 0 +0
2018-01-23 2018-01-19 33.204 0 +0
2018-01-22 2018-01-18 33.137 0 +0
2018-01-19 2018-01-17 32.866 0 +0
2018-01-18 2018-01-16 33.678 0 +0
2018-01-17 2018-01-15 32.798 0 +0
2018-01-16 2018-01-12 33.475 0 +0
2018-01-15 2018-01-11 32.325 0 +0
2018-01-12 2018-01-10 32.325 0 +0
2018-01-11 2018-01-09 32.122 0 +0
2018-01-10 2018-01-08 31.716 0 +0
2018-01-09 2018-01-05 31.987 0 +0
2018-01-08 2018-01-04 32.393 0 +0
2018-01-05 2018-01-03 32.190 0 +0
2018-01-04 2018-01-02 31.446 0 +0
2018-01-03 2017-12-29 31.175 0 +0
2018-01-02 2017-12-28 30.093 0 +0
2017-12-29 2017-12-27 30.905 0 +0
2017-12-28 2017-12-22 30.432 0 +0
2017-12-27 2017-12-21 30.432 0 +0
2017-12-22 2017-12-20 30.093 0 +0
2017-12-21 2017-12-19 29.552 0 +0
2017-12-20 2017-12-18 29.485 0 +0
2017-12-19 2017-12-15 29.688 0 +0
2017-12-18 2017-12-14 30.093 0 +0
2017-12-15 2017-12-13 29.688 0 +0
2017-12-14 2017-12-12 29.485 0 +0
2017-12-13 2017-12-11 29.485 0 +0
2017-12-12 2017-12-08 29.417 0 +0
2017-12-11 2017-12-07 28.200 0 +0
2017-12-08 2017-12-06 28.809 0 +0
2017-12-07 2017-12-05 29.755 0 +0
2017-12-06 2017-12-04 30.702 0 +0
2017-12-05 2017-12-01 30.432 0 +0
2017-12-04 2017-11-30 30.364 0 +0
2017-12-01 2017-11-29 31.040 0 +0
2017-11-30 2017-11-28 30.567 0 +0
2017-11-29 2017-11-27 30.837 0 +0
2017-11-28 2017-11-24 31.446 0 +0
2017-11-27 2017-11-23 31.243 0 +0
2017-11-24 2017-11-22 31.649 0 +0
2017-11-23 2017-11-21 31.852 0 +0
2017-11-22 2017-11-20 31.108 0 +0
2017-11-21 2017-11-17 31.040 0 +0
2017-11-20 2017-11-16 32.325 0 +0
2017-11-17 2017-11-15 32.731 0 +0
2017-11-16 2017-11-14 33.001 0 +0
2017-11-15 2017-11-13 34.489 0 +0
2017-11-14 2017-11-10 36.045 0 +0
2017-11-13 2017-11-09 35.504 0 +0
2017-11-10 2017-11-08 35.504 0 +0
2017-11-09 2017-11-07 35.639 0 +0
2017-11-08 2017-11-06 36.653 0 +0
2017-11-07 2017-11-03 35.504 0 +0
2017-11-06 2017-11-02 35.165 0 +0
2017-11-03 2017-11-01 35.977 0 +0
2017-11-02 2017-10-31 37.059 0 +0
2017-11-01 2017-10-30 33.542 0 +0
2017-10-31 2017-10-27 33.001 0 +0
2017-10-30 2017-10-26 32.934 0 +0
2017-10-27 2017-10-25 32.460 0 +0
2017-10-26 2017-10-24 32.393 0 +0
2017-10-25 2017-10-23 33.272 0 +0
2017-10-24 2017-10-20 31.040 0 +0
2017-10-23 2017-10-19 30.296 0 +0
2017-10-20 2017-10-18 31.108 0 +0
2017-10-19 2017-10-17 29.485 0 +0
2017-10-18 2017-10-16 29.891 0 +0
2017-10-17 2017-10-13 30.093 0 +0
2017-10-16 2017-10-12 29.350 0 +0
2017-10-13 2017-10-11 29.485 0 +0
2017-10-12 2017-10-10 29.011 0 +0
2017-10-11 2017-10-09 28.538 0 +0
2017-10-10 2017-10-06 28.944 0 +0
2017-10-09 2017-10-04 28.200 0 +0
2017-10-06 2017-10-03 28.132 0 +0
2017-10-04 2017-09-29 27.591 0 +0
2017-10-03 2017-09-28 27.186 0 +0
2017-09-29 2017-09-27 27.118 0 +0
2017-09-28 2017-09-26 26.807 0 +0
2017-09-27 2017-09-25 26.969 0 +0
2017-09-26 2017-09-22 27.456 0 +0
2017-09-25 2017-09-21 27.659 0 +0
2017-09-22 2017-09-20 27.524 0 +0
2017-09-21 2017-09-19 27.659 0 +0
2017-09-20 2017-09-18 27.591 0 +0
2017-09-19 2017-09-15 27.862 0 +0
2017-09-18 2017-09-14 27.794 0 +0
2017-09-15 2017-09-13 27.727 0 +0
2017-09-14 2017-09-12 27.659 0 +0
2017-09-13 2017-09-11 27.929 0 +0
2017-09-12 2017-09-08 27.794 0 +0
2017-09-11 2017-09-07 27.591 0 +0
2017-09-08 2017-09-06 27.456 0 +0
2017-09-07 2017-09-05 27.862 0 +0
2017-09-06 2017-09-04 26.780 0 +0
2017-09-05 2017-09-01 26.915 0 +0
2017-09-04 2017-08-31 26.753 0 +0
2017-09-01 2017-08-30 26.807 0 +0
2017-08-31 2017-08-29 26.428 0 +0
2017-08-30 2017-08-28 26.861 0 +0
2017-08-29 2017-08-25 27.456 0 +0
2017-08-28 2017-08-24 27.524 0 +0
2017-08-25 2017-08-22 27.023 0 +0
2017-08-24 2017-08-21 27.186 0 +0
2017-08-22 2017-08-18 25.968 0 +0
2017-08-21 2017-08-17 26.049 0 +0
2017-08-18 2017-08-16 26.726 0 +0
2017-08-17 2017-08-15 27.050 0 +0
2017-08-16 2017-08-14 26.888 0 +0
2017-08-15 2017-08-11 26.563 0 +0
2017-08-14 2017-08-10 26.969 0 +0
2017-08-11 2017-08-09 27.321 0 +0
2017-08-10 2017-08-08 27.456 0 +0
2017-08-09 2017-08-07 27.659 0 +0
2017-08-08 2017-08-04 27.186 0 +0
2017-08-07 2017-08-03 27.023 0 +0
2017-08-04 2017-08-02 27.321 0 +0
2017-08-03 2017-08-01 27.524 0 +0
2017-08-02 2017-07-31 27.862 0 +0
2017-08-01 2017-07-28 28.065 0 +0
2017-07-31 2017-07-27 27.997 0 +0
2017-07-28 2017-07-26 28.673 0 +0
2017-07-27 2017-07-25 29.011 0 +0
2017-07-26 2017-07-24 29.214 0 +0
2017-07-25 2017-07-21 29.417 0 +0
2017-07-24 2017-07-20 28.741 0 +0
2017-07-21 2017-07-19 29.079 0 +0
2017-07-20 2017-07-18 29.147 0 +0
2017-07-19 2017-07-17 28.944 0 +0
2017-07-18 2017-07-14 28.944 0 +0
2017-07-17 2017-07-13 29.079 0 +0
2017-07-14 2017-07-12 29.384 0 +0
2017-07-13 2017-07-11 28.972 0 +0
2017-07-12 2017-07-10 28.766 0 +0
2017-07-11 2017-07-07 29.110 0 +0
2017-07-10 2017-07-06 29.041 0 +0
2017-07-07 2017-07-05 29.316 0 +0
2017-07-06 2017-07-04 29.178 0 +0
2017-07-05 2017-07-03 29.728 0 +0
2017-07-04 2017-06-30 29.453 0 +0
2017-07-03 2017-06-29 29.590 0 +0
2017-06-30 2017-06-28 29.590 0 +0
2017-06-29 2017-06-27 30.071 0 +0
2017-06-28 2017-06-26 30.826 0 +0
2017-06-27 2017-06-23 30.963 0 +0
2017-06-26 2017-06-22 30.277 0 +0
2017-06-23 2017-06-21 30.208 0 +0
2017-06-22 2017-06-20 30.345 0 +0
2017-06-21 2017-06-19 30.208 0 +0
2017-06-20 2017-06-16 29.728 0 +0
2017-06-19 2017-06-15 30.140 0 +0
2017-06-16 2017-06-14 30.345 0 +0
2017-06-15 2017-06-13 30.757 0 +0
2017-06-14 2017-06-12 30.414 0 +0
2017-06-13 2017-06-09 30.757 0 +0
2017-06-12 2017-06-08 31.307 0 +0
2017-06-09 2017-06-07 30.140 0 +0
2017-06-08 2017-06-06 30.483 0 +0
2017-06-07 2017-06-05 30.345 0 +0
2017-06-06 2017-06-02 29.728 0 +0
2017-06-05 2017-06-01 29.453 0 +0
2017-06-02 2017-05-31 28.972 0 +0
2017-06-01 2017-05-29 29.384 0 +0
2017-05-31 2017-05-26 29.041 0 +0
2017-05-29 2017-05-25 29.453 0 +0
2017-05-26 2017-05-24 29.110 0 +0
2017-05-25 2017-05-23 29.728 0 +0
2017-05-24 2017-05-22 29.247 0 +0
2017-05-23 2017-05-19 28.835 0 +0
2017-05-22 2017-05-18 28.698 0 +0
2017-05-19 2017-05-17 29.178 0 +0
2017-05-18 2017-05-16 29.110 0 +0
2017-05-17 2017-05-15 29.590 0 +0
2017-05-16 2017-05-12 29.453 0 +0
2017-05-15 2017-05-11 29.522 0 +0
2017-05-12 2017-05-10 29.522 0 +0
2017-05-11 2017-05-09 29.590 0 +0
2017-05-10 2017-05-08 29.522 0 +0
2017-05-09 2017-05-05 29.110 0 +0
2017-05-08 2017-05-04 29.522 0 +0
2017-05-05 2017-05-02 30.002 0 +0
2017-05-04 2017-04-28 30.551 0 +0
2017-05-02 2017-04-27 31.307 0 +0
2017-04-28 2017-04-26 32.199 0 +0
2017-04-27 2017-04-25 31.238 0 +0
2017-04-26 2017-04-24 31.719 0 +0
2017-04-25 2017-04-21 32.130 0 +0
2017-04-24 2017-04-20 32.954 0 +0
2017-04-21 2017-04-19 30.895 0 +0
2017-04-20 2017-04-18 31.101 0 +0
2017-04-19 2017-04-13 31.513 0 +0
2017-04-18 2017-04-12 30.757 0 +0
2017-04-13 2017-04-11 30.689 0 +0
2017-04-12 2017-04-10 31.375 0 +0
2017-04-11 2017-04-07 31.719 0 +0
2017-04-10 2017-04-06 30.895 0 +0
2017-04-07 2017-04-05 31.513 0 +0
2017-04-06 2017-04-03 31.169 0 +0
2017-04-05 2017-03-31 31.444 0 +0
2017-04-03 2017-03-30 31.581 0 +0
2017-03-31 2017-03-29 31.581 0 +0
2017-03-30 2017-03-28 31.581 0 +0
2017-03-29 2017-03-27 32.268 0 +0
2017-03-28 2017-03-24 33.023 0 +0
2017-03-27 2017-03-23 32.748 0 +0
2017-03-24 2017-03-22 33.298 0 +0
2017-03-23 2017-03-21 33.710 0 +0
2017-03-22 2017-03-20 31.581 0 +0
2017-03-21 2017-03-17 31.719 0 +0
2017-03-20 2017-03-16 32.611 0 +0
2017-03-17 2017-03-15 31.581 0 +0
2017-03-16 2017-03-14 31.650 0 +0
2017-03-15 2017-03-13 31.925 0 +0
2017-03-14 2017-03-10 30.140 0 +0
2017-03-13 2017-03-09 29.178 0 +0
2017-03-10 2017-03-08 29.659 0 +0
2017-03-09 2017-03-07 29.659 0 +0
2017-03-08 2017-03-06 29.384 0 +0
2017-03-07 2017-03-03 29.796 0 +0
2017-03-06 2017-03-02 30.345 0 +0
2017-03-03 2017-03-01 30.689 0 +0
2017-03-02 2017-02-28 28.217 0 +0
2017-03-01 2017-02-27 28.217 0 +0
2017-02-28 2017-02-24 28.354 0 +0
2017-02-27 2017-02-23 28.423 0 +0
2017-02-24 2017-02-22 28.286 0 +0
2017-02-23 2017-02-21 27.531 0 +0
2017-02-22 2017-02-20 27.462 0 +0
2017-02-21 2017-02-17 27.599 0 +0
2017-02-20 2017-02-16 27.531 0 +0
2017-02-17 2017-02-15 27.434 0 +0
2017-02-16 2017-02-14 28.080 0 +0
2017-02-15 2017-02-13 28.080 0 +0
2017-02-14 2017-02-10 27.462 0 +0
2017-02-13 2017-02-09 26.995 0 +0
2017-02-10 2017-02-08 26.666 0 +0
2017-02-09 2017-02-07 26.666 0 +0
2017-02-08 2017-02-06 26.528 0 +0
2017-02-07 2017-02-03 26.281 0 +0
2017-02-06 2017-02-02 25.732 0 +0
2017-02-03 2017-02-01 25.814 0 +0
2017-02-02 2017-01-27 26.171 0 +0
2017-02-01 2017-01-25 26.336 0 +0
2017-01-26 2017-01-24 26.226 0 +0
2017-01-25 2017-01-23 26.556 0 +0
2017-01-24 2017-01-20 26.391 0 +0
2017-01-23 2017-01-19 26.226 0 +0
2017-01-20 2017-01-18 26.363 0 +0
2017-01-19 2017-01-17 25.979 0 +0
2017-01-18 2017-01-16 25.814 0 +0
2017-01-17 2017-01-13 26.144 0 +0
2017-01-16 2017-01-12 26.391 0 +0
2017-01-13 2017-01-11 26.281 0 +0
2017-01-12 2017-01-10 26.583 0 +0
2017-01-11 2017-01-09 26.446 0 +0
2017-01-10 2017-01-06 26.336 0 +0
2017-01-09 2017-01-05 26.666 0 +0
2017-01-06 2017-01-04 26.720 0 +0
2017-01-05 2017-01-03 26.995 0 +0
2017-01-04 2016-12-30 27.531 0 +0
2017-01-03 2016-12-29 26.775 0 +0
2016-12-30 2016-12-28 26.446 0 +0
2016-12-29 2016-12-23 26.254 0 +0
2016-12-28 2016-12-22 25.952 0 +0
2016-12-23 2016-12-21 26.171 0 +0
2016-12-22 2016-12-20 26.363 0 +0
2016-12-21 2016-12-19 26.830 0 +0
2016-12-20 2016-12-16 26.583 0 +0
2016-12-19 2016-12-15 25.787 0 +0
2016-12-16 2016-12-14 26.006 0 +0
2016-12-15 2016-12-13 26.089 0 +0
2016-12-14 2016-12-12 25.595 0 +0
2016-12-13 2016-12-09 26.254 0 +0
2016-12-12 2016-12-08 26.446 0 +0
2016-12-09 2016-12-07 26.089 0 +0
2016-12-08 2016-12-06 25.787 0 +0
2016-12-07 2016-12-05 25.952 0 +0
2016-12-06 2016-12-02 25.814 0 +0
2016-12-05 2016-12-01 25.622 0 +0
2016-12-02 2016-11-30 25.622 0 +0
2016-12-01 2016-11-29 25.347 0 +0
2016-11-30 2016-11-28 25.485 0 +0
2016-11-29 2016-11-25 25.540 0 +0
2016-11-28 2016-11-24 25.485 0 +0
2016-11-25 2016-11-23 26.349 0 +0
2016-11-24 2016-11-22 26.685 0 +0
2016-11-23 2016-11-21 26.489 0 +0
2016-11-22 2016-11-18 26.377 0 +0
2016-11-21 2016-11-17 26.405 0 +0
2016-11-18 2016-11-16 26.349 0 +0
2016-11-17 2016-11-15 26.489 0 +0
2016-11-16 2016-11-14 26.377 0 +0
2016-11-15 2016-11-11 26.266 0 +0
2016-11-14 2016-11-10 26.461 0 +0
2016-11-11 2016-11-09 26.489 0 +0
2016-11-10 2016-11-08 26.713 0 +0
2016-11-09 2016-11-07 26.405 0 +0
2016-11-08 2016-11-04 26.349 0 +0
2016-11-07 2016-11-03 26.405 0 +0
2016-11-04 2016-11-02 26.685 0 +0
2016-11-03 2016-11-01 27.273 0 +0
2016-11-02 2016-10-31 25.650 0 +0
2016-11-01 2016-10-28 26.349 0 +0
2016-10-31 2016-10-27 26.629 0 +0
2016-10-28 2016-10-26 27.049 0 +0
2016-10-27 2016-10-25 27.860 0 +0
2016-10-26 2016-10-24 27.552 0 +0
2016-10-25 2016-10-20 26.909 0 +0
2016-10-24 2016-10-19 26.965 0 +0
2016-10-20 2016-10-18 26.741 0 +0
2016-10-19 2016-10-17 26.713 0 +0
2016-10-18 2016-10-14 26.853 0 +0
2016-10-17 2016-10-13 26.797 0 +0
2016-10-14 2016-10-12 27.273 0 +0
2016-10-13 2016-10-11 27.384 0 +0
2016-10-12 2016-10-07 27.328 0 +0
2016-10-11 2016-10-06 27.552 0 +0
2016-10-07 2016-10-05 27.804 0 +0
2016-10-06 2016-10-04 27.748 0 +0
2016-10-05 2016-10-03 27.049 0 +0
2016-10-04 2016-09-30 26.629 0 +0
2016-10-03 2016-09-29 27.552 0 +0
2016-09-30 2016-09-28 27.804 0 +0
2016-09-29 2016-09-27 27.748 0 +0
2016-09-28 2016-09-26 27.524 0 +0
2016-09-27 2016-09-23 28.182 0 +0
2016-09-26 2016-09-22 28.391 0 +0
2016-09-23 2016-09-21 28.042 0 +0
2016-09-22 2016-09-20 28.182 0 +0
2016-09-21 2016-09-19 28.112 0 +0
2016-09-20 2016-09-15 28.531 0 +0
2016-09-19 2016-09-14 27.748 0 +0
2016-09-15 2016-09-13 27.636 0 +0
2016-09-14 2016-09-12 28.531 0 +0
2016-09-13 2016-09-09 29.021 0 +0
2016-09-12 2016-09-08 28.042 0 +0
2016-09-09 2016-09-07 28.531 0 +0
2016-09-08 2016-09-06 28.601 0 +0
2016-09-07 2016-09-05 28.531 0 +0
2016-09-06 2016-09-02 27.944 0 +0
2016-09-05 2016-09-01 27.944 0 +0
2016-09-02 2016-08-31 27.608 0 +0
2016-09-01 2016-08-30 27.384 0 +0
2016-08-31 2016-08-29 27.049 0 +0
2016-08-30 2016-08-26 26.909 0 +0
2016-08-29 2016-08-25 26.601 0 +0
2016-08-26 2016-08-24 26.461 0 +0
2016-08-25 2016-08-23 26.573 0 +0
2016-08-24 2016-08-22 26.601 0 +0
2016-08-23 2016-08-19 26.433 0 +0
2016-08-22 2016-08-18 26.713 0 +0
2016-08-19 2016-08-17 27.804 0 +0
2016-08-18 2016-08-16 28.042 0 +0
2016-08-17 2016-08-15 28.671 0 +0
2016-08-16 2016-08-12 27.384 0 +0
2016-08-15 2016-08-11 27.384 0 +0
2016-08-12 2016-08-10 27.105 0 +0
2016-08-11 2016-08-09 27.692 0 +0
2016-08-10 2016-08-08 27.664 0 +0
2016-08-09 2016-08-05 27.720 0 +0
2016-08-08 2016-08-04 27.133 0 +0
2016-08-05 2016-08-03 26.937 0 +0
2016-08-04 2016-08-01 26.965 0 +0
2016-08-03 2016-07-29 26.881 0 +0
2016-08-01 2016-07-28 27.328 0 +0
2016-07-29 2016-07-27 27.300 0 +0
2016-07-28 2016-07-26 27.608 0 +0
2016-07-27 2016-07-25 27.916 0 +0
2016-07-26 2016-07-22 27.580 0 +0
2016-07-25 2016-07-21 27.748 0 +0
2016-07-22 2016-07-20 27.804 0 +0
2016-07-21 2016-07-19 27.720 0 +0
2016-07-20 2016-07-18 28.461 0 +0
2016-07-19 2016-07-15 28.112 0 +0
2016-07-18 2016-07-14 27.832 0 +0
2016-07-15 2016-07-13 28.321 0 +0
2016-07-14 2016-07-12 28.391 0 +0
2016-07-13 2016-07-11 27.412 0 +0
2016-07-12 2016-07-08 27.468 0 +0
2016-07-11 2016-07-07 27.524 0 +0
2016-07-08 2016-07-06 26.741 0 +0
2016-07-07 2016-07-05 25.762 0 +0
2016-07-06 2016-07-04 25.622 0 +0
2016-07-05 2016-06-30 25.594 0 +0
2016-07-04 2016-06-29 25.594 0 +0
2016-06-30 2016-06-28 25.566 0 +0
2016-06-29 2016-06-27 25.566 0 +0
2016-06-28 2016-06-24 25.287 0 +0
2016-06-27 2016-06-23 25.594 0 +0
2016-06-24 2016-06-22 25.314 0 +0
2016-06-23 2016-06-21 25.203 0 +0
2016-06-22 2016-06-20 25.231 0 +0
2016-06-21 2016-06-17 24.923 0 +0
2016-06-20 2016-06-16 24.531 0 +0
2016-06-17 2016-06-15 24.755 0 +0
2016-06-16 2016-06-14 24.531 0 +0
2016-06-15 2016-06-13 24.447 0 +0
2016-06-14 2016-06-10 24.839 0 +0
2016-06-13 2016-06-08 25.986 0 +0
2016-06-10 2016-06-07 25.958 0 +0
2016-06-08 2016-06-06 25.762 0 +0
2016-06-07 2016-06-03 25.734 0 +0
2016-06-06 2016-06-02 25.175 0 +0
2016-06-03 2016-06-01 24.419 0 +0
2016-06-02 2016-05-31 24.643 0 +0
2016-06-01 2016-05-30 24.419 0 +0
2016-05-31 2016-05-27 24.308 0 +0
2016-05-30 2016-05-26 24.224 0 +0
2016-05-27 2016-05-25 24.308 0 +0
2016-05-26 2016-05-24 24.475 0 +0
2016-05-25 2016-05-23 24.559 0 +0
2016-05-24 2016-05-20 24.615 0 +0
2016-05-23 2016-05-19 24.056 0 +0
2016-05-20 2016-05-18 24.391 0 +0
2016-05-19 2016-05-17 24.419 0 +0
2016-05-18 2016-05-16 24.335 0 +0
2016-05-17 2016-05-13 24.419 0 +0
2016-05-16 2016-05-12 24.615 0 +0
2016-05-13 2016-05-11 24.280 0 +0
2016-05-12 2016-05-10 23.496 0 +0
2016-05-11 2016-05-09 23.412 0 +0
2016-05-10 2016-05-06 23.636 0 +0
2016-05-09 2016-05-05 24.447 0 +0
2016-05-06 2016-05-04 23.860 0 +0
2016-05-05 2016-05-03 23.552 0 +0
2016-05-04 2016-04-29 23.049 0 +0
2016-05-03 2016-04-28 23.636 0 +0
2016-04-29 2016-04-27 23.552 0 +0
2016-04-28 2016-04-26 23.217 0 +0
2016-04-27 2016-04-25 23.608 0 +0
2016-04-26 2016-04-22 24.280 0 +0
2016-04-25 2016-04-21 24.252 0 +0
2016-04-22 2016-04-20 24.280 0 +0
2016-04-21 2016-04-19 24.727 0 +0
2016-04-20 2016-04-18 24.447 0 +0
2016-04-19 2016-04-15 24.727 0 +0
2016-04-18 2016-04-14 24.923 0 +0
2016-04-15 2016-04-13 24.783 0 +0
2016-04-14 2016-04-12 24.475 0 +0
2016-04-13 2016-04-11 24.475 0 +0
2016-04-12 2016-04-08 24.308 0 +0
2016-04-11 2016-04-07 24.587 0 +0
2016-04-08 2016-04-06 24.503 0 +0
2016-04-07 2016-04-05 24.447 0 +0
2016-04-06 2016-04-01 24.727 0 +0
2016-04-05 2016-03-31 24.503 0 +0
2016-04-01 2016-03-30 24.475 0 +0
2016-03-31 2016-03-29 24.196 0 +0
2016-03-30 2016-03-24 24.084 0 +0
2016-03-29 2016-03-23 23.916 0 +0
2016-03-24 2016-03-22 24.727 0 +0
2016-03-23 2016-03-21 24.559 0 +0
2016-03-22 2016-03-18 24.056 0 +0
2016-03-21 2016-03-17 23.860 0 +0
2016-03-18 2016-03-16 23.608 0 +0
2016-03-17 2016-03-15 24.084 0 +0
2016-03-16 2016-03-14 24.112 0 +0
2016-03-15 2016-03-11 24.140 0 +0
2016-03-14 2016-03-10 23.832 0 +0
2016-03-11 2016-03-09 23.972 0 +0
2016-03-10 2016-03-08 23.832 0 +0
2016-03-09 2016-03-07 23.972 0 +0
2016-03-08 2016-03-04 23.972 0 +0
2016-03-07 2016-03-03 23.776 0 +0
2016-03-04 2016-03-02 23.636 0 +0
2016-03-03 2016-03-01 22.825 0 +0
2016-03-02 2016-02-29 22.657 0 +0
2016-03-01 2016-02-26 22.881 0 +0
2016-02-29 2016-02-25 22.266 0 +0
2016-02-26 2016-02-24 23.217 0 +0
2016-02-25 2016-02-23 23.636 0 +0
2016-02-24 2016-02-22 23.748 0 +0
2016-02-23 2016-02-19 23.468 0 +0
2016-02-22 2016-02-18 23.245 0 +0
2016-02-19 2016-02-17 22.713 0 +0
2016-02-18 2016-02-16 22.797 0 +0
2016-02-17 2016-02-15 22.210 0 +0
2016-02-16 2016-02-12 21.846 0 +0
2016-02-15 2016-02-11 22.405 0 +0
2016-02-12 2016-02-05 23.105 0 +0
2016-02-11 2016-02-04 23.189 0 +0
2016-02-05 2016-02-03 23.245 0 +0
2016-02-04 2016-02-02 23.888 0 +0
2016-02-03 2016-02-01 23.832 0 +0
2016-02-02 2016-01-29 23.972 0 +0
2016-02-01 2016-01-28 22.993 0 +0
2016-01-29 2016-01-27 23.552 0 +0
2016-01-28 2016-01-26 23.496 0 +0
2016-01-27 2016-01-25 24.084 0 +0
2016-01-26 2016-01-22 24.140 0 +0
2016-01-25 2016-01-21 24.056 0 +0
2016-01-22 2016-01-20 25.314 0 +0
2016-01-21 2016-01-19 26.489 0 +0
2016-01-20 2016-01-18 26.154 0 +0
2016-01-19 2016-01-15 26.601 0 +0
2016-01-18 2016-01-14 26.629 0 +0
2016-01-15 2016-01-13 26.517 0 +0
2016-01-14 2016-01-12 26.517 0 +0
2016-01-13 2016-01-11 26.238 0 +0
2016-01-12 2016-01-08 27.972 0 +0
2016-01-11 2016-01-07 27.972 0 +0
2016-01-08 2016-01-06 29.650 0 +0
2016-01-07 2016-01-05 30.000 0 +0
2016-01-06 2016-01-04 29.580 0 +0
2016-01-05 2015-12-31 30.699 0 +0
2016-01-04 2015-12-29 30.140 0 +0
2015-12-30 2015-12-28 29.720 0 +0
2015-12-29 2015-12-24 30.489 0 +0
2015-12-28 2015-12-22 31.119 0 +0
2015-12-23 2015-12-21 31.119 0 +0
2015-12-22 2015-12-18 28.741 0 +0
2015-12-21 2015-12-17 29.021 0 +0
2015-12-18 2015-12-16 28.252 0 +0
2015-12-17 2015-12-15 27.972 0 +0
2015-12-16 2015-12-14 28.252 0 +0
2015-12-15 2015-12-11 28.321 0 +0
2015-12-14 2015-12-10 28.391 0 +0
2015-12-11 2015-12-09 27.972 0 +0
2015-12-10 2015-12-08 28.252 0 +0
2015-12-09 2015-12-07 28.252 0 +0
2015-12-08 2015-12-04 27.776 0 +0
2015-12-07 2015-12-03 28.182 0 +0
2015-12-04 2015-12-02 28.601 0 +0
2015-12-03 2015-12-01 27.356 0 +0
2015-12-02 2015-11-30 27.356 0 +0
2015-12-01 2015-11-27 27.832 0 +0
2015-11-30 2015-11-26 28.601 0 +0
2015-11-27 2015-11-25 28.461 0 +0
2015-11-26 2015-11-24 28.461 0 +0
2015-11-25 2015-11-23 28.671 0 +0
2015-11-24 2015-11-20 28.741 0 +0
2015-11-23 2015-11-19 28.671 0 +0
2015-11-20 2015-11-18 28.741 0 +0
2015-11-19 2015-11-17 29.021 0 +0
2015-11-18 2015-11-16 28.811 0 +0
2015-11-17 2015-11-13 29.021 0 +0
2015-11-16 2015-11-12 29.440 0 +0
2015-11-13 2015-11-11 28.951 0 +0
2015-11-12 2015-11-10 28.881 0 +0
2015-11-11 2015-11-09 28.671 0 +0
2015-11-10 2015-11-06 29.650 0 +0
2015-11-09 2015-11-05 29.790 0 +0
2015-11-06 2015-11-04 29.650 0 +0
2015-11-05 2015-11-03 29.650 0 +0
2015-11-04 2015-11-02 30.419 0 +0
2015-11-03 2015-10-30 30.629 0 +0
2015-11-02 2015-10-29 30.070 0 +0
2015-10-30 2015-10-28 30.349 0 +0
2015-10-29 2015-10-27 30.489 0 +0
2015-10-28 2015-10-26 30.419 0 +0
2015-10-27 2015-10-23 30.839 0 +0
2015-10-26 2015-10-22 30.699 0 +0
2015-10-23 2015-10-20 30.349 0 +0
2015-10-22 2015-10-19 30.699 0 +0
2015-10-20 2015-10-16 30.140 0 +0
2015-10-19 2015-10-15 30.279 0 +0
2015-10-16 2015-10-14 29.720 0 +0
2015-10-15 2015-10-13 30.349 0 +0
2015-10-14 2015-10-12 30.349 0 +0
2015-10-13 2015-10-09 30.140 0 +0
2015-10-12 2015-10-08 30.140 0 +0
2015-10-09 2015-10-07 30.909 0 +0
2015-10-08 2015-10-06 30.070 0 +0
2015-10-07 2015-10-05 28.671 0 +0
2015-10-06 2015-10-02 28.112 0 +0
2015-10-05 2015-09-30 27.832 0 +0
2015-10-02 2015-09-29 27.440 0 +0
2015-09-30 2015-09-25 28.321 0 +0
2015-09-29 2015-09-24 27.860 0 +0
2015-09-25 2015-09-23 27.580 0 +0
2015-09-24 2015-09-22 28.461 0 +0
2015-09-23 2015-09-21 28.182 0 +0
2015-09-22 2015-09-18 28.461 0 +0
2015-09-21 2015-09-17 28.252 0 +0
2015-09-18 2015-09-16 27.972 0 +0
2015-09-17 2015-09-15 26.713 0 +0
2015-09-16 2015-09-14 26.769 0 +0
2015-09-15 2015-09-11 27.356 0 +0
2015-09-14 2015-09-10 27.105 0 +0
2015-09-11 2015-09-09 27.300 0 +0
2015-09-10 2015-09-08 26.909 0 +0
2015-09-09 2015-09-07 25.426 0 +0
2015-09-08 2015-09-04 25.035 0 +0
2015-09-07 2015-09-02 25.454 0 +0
2015-09-04 2015-09-01 25.538 0 +0
2015-09-02 2015-08-31 26.293 0 +0
2015-09-01 2015-08-28 26.993 0 +0
2015-08-31 2015-08-27 26.517 0 +0
2015-08-28 2015-08-26 24.839 0 +0
2015-08-27 2015-08-25 25.566 0 +0
2015-08-26 2015-08-24 25.259 0 +0
2015-08-25 2015-08-21 27.832 0 +0
2015-08-24 2015-08-20 29.300 0 +0
2015-08-21 2015-08-19 30.909 0 +0
2015-08-20 2015-08-18 31.398 0 +0
2015-08-19 2015-08-17 33.496 0 +0
2015-08-18 2015-08-14 29.161 0 +0
2015-08-17 2015-08-13 29.510 0 +0
2015-08-14 2015-08-12 29.580 0 +0
2015-08-13 2015-08-11 30.279 0 +0
2015-08-12 2015-08-10 30.769 0 +0
2015-08-11 2015-08-07 29.650 0 +0
2015-08-10 2015-08-06 29.440 0 +0
2015-08-07 2015-08-05 29.860 0 +0
2015-08-06 2015-08-04 29.370 0 +0
2015-08-05 2015-08-03 29.231 0 +0
2015-08-04 2015-07-31 29.720 0 +0
2015-08-03 2015-07-30 30.784 0 +0
2015-07-31 2015-07-29 30.642 0 +0
2015-07-30 2015-07-28 30.073 0 +0
2015-07-29 2015-07-27 29.789 0 +0
2015-07-28 2015-07-24 32.349 0 +0
2015-07-27 2015-07-23 32.420 0 +0
2015-07-24 2015-07-22 32.206 0 +0
2015-07-23 2015-07-21 31.780 0 +0
2015-07-22 2015-07-20 32.562 0 +0
2015-07-21 2015-07-17 34.837 0 +0
2015-07-20 2015-07-16 33.202 0 +0
2015-07-17 2015-07-15 32.633 0 +0
2015-07-16 2015-07-14 33.486 0 +0
2015-07-15 2015-07-13 36.401 0 +0
2015-07-14 2015-07-10 35.903 0 +0
2015-07-13 2015-07-09 33.770 0 +0
2015-07-10 2015-07-08 29.007 0 +0
2015-07-09 2015-07-07 32.491 0 +0
2015-07-08 2015-07-06 34.624 0 +0
2015-07-07 2015-07-03 38.107 0 +0
2015-07-06 2015-07-02 39.529 0 +0
2015-07-03 2015-06-30 40.667 0 +0
2015-07-02 2015-06-29 38.392 0 +0
2015-06-30 2015-06-26 40.027 0 +0
2015-06-29 2015-06-25 41.520 0 +0
2015-06-26 2015-06-24 42.515 0 +0
2015-06-25 2015-06-23 42.373 0 +0
2015-06-24 2015-06-22 42.160 0 +0
2015-06-23 2015-06-19 41.449 0 +0
2015-06-22 2015-06-18 42.231 0 +0
2015-06-19 2015-06-17 42.231 0 +0
2015-06-18 2015-06-16 43.297 0 +0
2015-06-17 2015-06-15 43.582 0 +0
2015-06-16 2015-06-12 44.506 0 +0
2015-06-15 2015-06-11 43.013 0 +0
2015-06-12 2015-06-10 43.084 0 +0
2015-06-11 2015-06-09 42.871 0 +0
2015-06-10 2015-06-08 43.937 0 +0
2015-06-09 2015-06-05 44.221 0 +0
2015-06-08 2015-06-04 45.359 0 +0
2015-06-05 2015-06-03 45.075 0 +0
2015-06-04 2015-06-02 45.359 0 +0
2015-06-03 2015-06-01 47.065 0 +0
2015-06-02 2015-05-29 45.928 0 +0
2015-06-01 2015-05-28 44.364 0 +0
2015-05-29 2015-05-27 45.501 0 +0
2015-05-28 2015-05-26 46.354 0 +0
2015-05-27 2015-05-22 43.937 0 +0
2015-05-26 2015-05-21 44.079 0 +0
2015-05-22 2015-05-20 42.942 0 +0
2015-05-21 2015-05-19 42.800 0 +0
2015-05-20 2015-05-18 42.160 0 +0
2015-05-19 2015-05-15 42.657 0 +0
2015-05-18 2015-05-14 42.373 0 +0
2015-05-15 2015-05-13 42.515 0 +0
2015-05-14 2015-05-12 42.231 0 +0
2015-05-13 2015-05-11 43.155 0 +0
2015-05-12 2015-05-08 41.520 0 +0
2015-05-11 2015-05-07 40.738 0 +0
2015-05-08 2015-05-06 41.591 0 +0
2015-05-07 2015-05-05 42.444 0 +0
2015-05-06 2015-05-04 42.373 0 +0
2015-05-05 2015-04-30 42.231 0 +0
2015-05-04 2015-04-29 42.657 0 +0
2015-04-30 2015-04-28 43.226 0 +0
2015-04-29 2015-04-27 45.359 0 +0
2015-04-28 2015-04-24 45.430 0 +0
2015-04-27 2015-04-23 45.999 0 +0
2015-04-24 2015-04-22 46.212 0 +0
2015-04-23 2015-04-21 46.568 0 +0
2015-04-22 2015-04-20 43.084 0 +0
2015-04-21 2015-04-17 44.506 0 +0
2015-04-20 2015-04-16 45.217 0 +0
2015-04-17 2015-04-15 44.364 0 +0
2015-04-16 2015-04-14 45.928 0 +0
2015-04-15 2015-04-13 47.847 0 +0
2015-04-14 2015-04-10 46.141 0 +0
2015-04-13 2015-04-09 45.501 0 +0
2015-04-10 2015-04-08 41.875 0 +0
2015-04-09 2015-04-02 40.880 0 +0
2015-04-08 2015-04-01 39.031 0 +0
2015-04-02 2015-03-31 37.965 0 +0
2015-04-01 2015-03-30 39.245 0 +0
2015-03-31 2015-03-27 36.543 0 +0
2015-03-30 2015-03-26 36.543 0 +0
2015-03-27 2015-03-25 36.614 0 +0
2015-03-26 2015-03-24 35.619 0 +0
2015-03-25 2015-03-23 35.761 0 +0
2015-03-24 2015-03-20 36.543 0 +0
2015-03-23 2015-03-19 36.685 0 +0
2015-03-20 2015-03-18 36.970 0 +0
2015-03-19 2015-03-17 35.690 0 +0
2015-03-18 2015-03-16 35.690 0 +0
2015-03-17 2015-03-13 35.690 0 +0
2015-03-16 2015-03-12 35.690 0 +0
2015-03-13 2015-03-11 36.259 0 +0
2015-03-12 2015-03-10 36.117 0 +0
2015-03-11 2015-03-09 37.112 0 +0
2015-03-10 2015-03-06 37.254 0 +0
2015-03-09 2015-03-05 37.254 0 +0
2015-03-06 2015-03-04 37.325 0 +0
2015-03-05 2015-03-03 37.254 0 +0
2015-03-04 2015-03-02 37.041 0 +0
2015-03-03 2015-02-27 36.970 0 +0
2015-03-02 2015-02-26 37.467 0 +0
2015-02-27 2015-02-25 37.965 0 +0
2015-02-26 2015-02-24 37.538 0 +0
2015-02-25 2015-02-23 37.823 0 +0
2015-02-24 2015-02-18 37.894 0 +0
2015-02-23 2015-02-16 37.965 0 +0
2015-02-17 2015-02-13 37.681 0 +0
2015-02-16 2015-02-12 37.610 0 +0
2015-02-13 2015-02-11 37.538 0 +0
2015-02-12 2015-02-10 37.965 0 +0
2015-02-11 2015-02-09 37.752 0 +0
2015-02-10 2015-02-06 37.467 0 +0
2015-02-09 2015-02-05 37.752 0 +0
2015-02-06 2015-02-04 38.747 0 +0
2015-02-05 2015-02-03 38.747 0 +0
2015-02-04 2015-02-02 38.818 0 +0
2015-02-03 2015-01-30 39.245 0 +0
2015-02-02 2015-01-29 39.103 0 +0
2015-01-30 2015-01-28 39.742 0 +0
2015-01-29 2015-01-27 38.960 0 +0
2015-01-28 2015-01-26 38.392 0 +0
2015-01-27 2015-01-23 38.321 0 +0
2015-01-26 2015-01-22 38.818 0 +0
2015-01-23 2015-01-21 39.885 0 +0
2015-01-22 2015-01-20 39.814 0 +0
2015-01-21 2015-01-19 40.027 0 +0
2015-01-20 2015-01-16 41.307 0 +0
2015-01-19 2015-01-15 38.392 0 +0
2015-01-16 2015-01-14 37.894 0 +0
2015-01-15 2015-01-13 39.600 0 +0
2015-01-14 2015-01-12 33.344 0 +0
2015-01-13 2015-01-09 33.344 0 +0
2015-01-12 2015-01-08 33.344 0 +0
2015-01-09 2015-01-07 33.344 0 +0
2015-01-08 2015-01-06 33.344 0 +0
2015-01-07 2015-01-05 33.344 0 +0
2015-01-06 2015-01-02 33.344 0 +0
2015-01-05 2014-12-31 33.344 0 +0
2015-01-02 2014-12-29 33.344 0 +0
2014-12-30 2014-12-24 33.344 0 +0
2014-12-29 2014-12-22 33.344 0 +0
2014-12-23 2014-12-19 33.344 0 +0
2014-12-22 2014-12-18 33.344 0 +0
2014-12-19 2014-12-17 33.344 0 +0
2014-12-18 2014-12-16 33.344 0 +0
2014-12-17 2014-12-15 33.344 0 +0
2014-12-16 2014-12-12 33.344 0 +0
2014-12-15 2014-12-11 33.344 0 +0
2014-12-12 2014-12-10 33.344 0 +0
2014-12-11 2014-12-09 33.344 0 +0
2014-12-10 2014-12-08 33.344 0 +0
2014-12-09 2014-12-05 33.344 0 +0
2014-12-08 2014-12-04 33.344 0 +0
2014-12-05 2014-12-03 33.344 0 +0
2014-12-04 2014-12-02 34.055 0 +0
2014-12-03 2014-12-01 32.846 0 +0
2014-12-02 2014-11-28 33.415 0 +0
2014-12-01 2014-11-27 34.481 0 +0
2014-11-28 2014-11-26 34.837 0 +0
2014-11-27 2014-11-25 35.832 0 +0
2014-11-26 2014-11-24 35.548 0 +0
2014-11-25 2014-11-21 36.259 0 +0
2014-11-24 2014-11-20 36.117 0 +0
2014-11-21 2014-11-19 36.899 0 +0
2014-11-20 2014-11-18 36.685 0 +0
2014-11-19 2014-11-17 37.752 0 +0
2014-11-18 2014-11-14 38.605 0 +0
2014-11-17 2014-11-13 36.828 0 +0
2014-11-14 2014-11-12 37.396 0 +0
2014-11-13 2014-11-11 36.472 0 +0
2014-11-12 2014-11-10 36.828 0 +0
2014-11-11 2014-11-07 35.192 0 +0
2014-11-10 2014-11-06 36.472 0 +0
2014-11-07 2014-11-05 36.970 0 +0
2014-11-06 2014-11-04 36.259 0 +0
2014-11-05 2014-11-03 37.681 0 +0
2014-11-04 2014-10-31 37.681 0 +0
2014-11-03 2014-10-30 38.249 0 +0
2014-10-31 2014-10-29 39.458 0 +0
2014-10-30 2014-10-28 39.600 0 +0
2014-10-29 2014-10-27 38.889 0 +0
2014-10-28 2014-10-24 39.458 0 +0
2014-10-27 2014-10-23 38.107 0 +0
2014-10-24 2014-10-22 39.316 0 +0
2014-10-23 2014-10-21 39.387 0 +0
2014-10-22 2014-10-20 39.600 0 +0
2014-10-21 2014-10-17 39.174 0 +0
2014-10-20 2014-10-16 39.387 0 +0
2014-10-17 2014-10-15 39.671 0 +0
2014-10-16 2014-10-14 38.107 0 +0
2014-10-15 2014-10-13 38.463 0 +0
2014-10-14 2014-10-10 39.031 0 +0
2014-10-13 2014-10-09 39.458 0 +0
2014-10-10 2014-10-08 39.956 0 +0
2014-10-09 2014-10-07 39.458 0 +0
2014-10-08 2014-10-06 38.818 0 +0
2014-10-07 2014-10-03 38.107 0 +0
2014-10-06 2014-09-30 37.823 0 +0
2014-10-03 2014-09-29 37.254 0 +0
2014-09-30 2014-09-26 37.752 0 +0
2014-09-29 2014-09-25 37.467 0 +0
2014-09-26 2014-09-24 37.894 0 +0
2014-09-25 2014-09-23 36.970 0 +0
2014-09-24 2014-09-22 37.467 0 +0
2014-09-23 2014-09-19 36.970 0 +0
2014-09-22 2014-09-18 36.970 0 +0
2014-09-19 2014-09-17 38.392 0 +0
2014-09-18 2014-09-16 37.396 0 +0
2014-09-17 2014-09-15 37.325 0 +0
2014-09-16 2014-09-12 38.960 0 +0
2014-09-15 2014-09-11 39.814 0 +0
2014-09-12 2014-09-10 39.742 0 +0
2014-09-11 2014-09-08 39.885 0 +0
2014-09-10 2014-09-05 40.027 0 +0
2014-09-08 2014-09-04 40.738 0 +0
2014-09-05 2014-09-03 39.529 0 +0
2014-09-04 2014-09-02 37.538 0 +0
2014-09-03 2014-09-01 37.396 0 +0
2014-09-02 2014-08-29 38.392 0 +0
2014-09-01 2014-08-28 38.249 0 +0
2014-08-29 2014-08-27 38.463 0 +0
2014-08-28 2014-08-26 39.245 0 +0
2014-08-27 2014-08-25 38.321 0 +0
2014-08-26 2014-08-22 38.605 0 +0
2014-08-25 2014-08-21 36.970 0 +0
2014-08-22 2014-08-20 36.970 0 +0
2014-08-21 2014-08-19 37.681 0 +0
2014-08-20 2014-08-18 39.245 0 +0
2014-08-19 2014-08-15 38.818 0 +0
2014-08-18 2014-08-14 37.752 0 +0
2014-08-15 2014-08-13 37.965 0 +0
2014-08-14 2014-08-12 37.894 0 +0
2014-08-13 2014-08-11 38.249 0 +0
2014-08-12 2014-08-08 37.538 0 +0
2014-08-11 2014-08-07 37.823 0 +0
2014-08-08 2014-08-06 37.894 0 +0
2014-08-07 2014-08-05 37.254 0 +0
2014-08-06 2014-08-04 37.752 0 +0
2014-08-05 2014-08-01 38.107 0 +0
2014-08-04 2014-07-31 35.263 0 +0
2014-08-01 2014-07-30 34.055 0 +0
2014-07-31 2014-07-29 33.913 0 +0
2014-07-30 2014-07-28 34.268 0 +0
2014-07-29 2014-07-25 33.486 0 +0
2014-07-28 2014-07-24 34.472 0 +0
2014-07-25 2014-07-23 34.544 0 +0
2014-07-24 2014-07-22 34.760 0 +0
2014-07-23 2014-07-21 34.328 0 +0
2014-07-22 2014-07-18 34.400 0 +0
2014-07-21 2014-07-17 33.824 0 +0
2014-07-18 2014-07-16 34.616 0 +0
2014-07-17 2014-07-15 34.976 0 +0
2014-07-16 2014-07-14 35.695 0 +0
2014-07-15 2014-07-11 34.688 0 +0
2014-07-14 2014-07-10 34.976 0 +0
2014-07-11 2014-07-09 34.688 0 +0
2014-07-10 2014-07-08 35.119 0 +0
2014-07-09 2014-07-07 35.623 0 +0
2014-07-08 2014-07-04 35.983 0 +0
2014-07-07 2014-07-03 35.983 0 +0
2014-07-04 2014-07-02 32.817 0 +0
2014-07-03 2014-06-30 32.673 0 +0
2014-07-02 2014-06-27 32.601 0 +0
2014-06-30 2014-06-26 33.032 0 +0
2014-06-27 2014-06-25 33.320 0 +0
2014-06-26 2014-06-24 33.104 0 +0
2014-06-25 2014-06-23 32.889 0 +0
2014-06-24 2014-06-20 32.889 0 +0
2014-06-23 2014-06-19 32.673 0 +0
2014-06-20 2014-06-18 33.680 0 +0
2014-06-19 2014-06-17 33.176 0 +0
2014-06-18 2014-06-16 35.407 0 +0
2014-06-17 2014-06-13 34.472 0 +0
2014-06-16 2014-06-12 34.544 0 +0
2014-06-13 2014-06-11 34.832 0 +0
2014-06-12 2014-06-10 35.479 0 +0
2014-06-11 2014-06-09 35.839 0 +0
2014-06-10 2014-06-06 34.184 0 +0
2014-06-09 2014-06-05 34.400 0 +0
2014-06-06 2014-06-04 33.896 0 +0
2014-06-05 2014-06-03 34.904 0 +0
2014-06-04 2014-05-30 34.472 0 +0
2014-06-03 2014-05-29 33.320 0 +0
2014-05-30 2014-05-28 32.673 0 +0
2014-05-29 2014-05-27 33.608 0 +0
2014-05-28 2014-05-26 33.752 0 +0
2014-05-27 2014-05-23 32.313 0 +0
2014-05-26 2014-05-22 32.025 0 +0
2014-05-23 2014-05-21 31.665 0 +0
2014-05-22 2014-05-20 31.593 0 +0
2014-05-21 2014-05-19 31.449 0 +0
2014-05-20 2014-05-16 31.737 0 +0
2014-05-19 2014-05-15 31.521 0 +0
2014-05-16 2014-05-14 31.953 0 +0
2014-05-15 2014-05-13 31.377 0 +0
2014-05-14 2014-05-12 31.449 0 +0
2014-05-13 2014-05-09 31.233 0 +0
2014-05-12 2014-05-08 30.945 0 +0
2014-05-09 2014-05-07 31.233 0 +0
2014-05-08 2014-05-05 32.313 0 +0
2014-05-07 2014-05-02 32.817 0 +0
2014-05-05 2014-04-30 33.248 0 +0
2014-05-02 2014-04-29 33.032 0 +0
2014-04-30 2014-04-28 31.953 0 +0
2014-04-29 2014-04-25 33.320 0 +0
2014-04-28 2014-04-24 33.104 0 +0
2014-04-25 2014-04-23 33.968 0 +0
2014-04-24 2014-04-22 34.112 0 +0
2014-04-23 2014-04-17 33.608 0 +0
2014-04-22 2014-04-16 33.896 0 +0
2014-04-17 2014-04-15 33.968 0 +0
2014-04-16 2014-04-14 34.904 0 +0
2014-04-15 2014-04-11 35.695 0 +0
2014-04-14 2014-04-10 36.703 0 +0
2014-04-11 2014-04-09 35.048 0 +0
2014-04-10 2014-04-08 35.263 0 +0
2014-04-09 2014-04-07 35.119 0 +0
2014-04-08 2014-04-04 36.415 0 +0
2014-04-07 2014-04-03 39.006 0 +0
2014-04-04 2014-04-02 39.581 0 +0
2014-04-03 2014-04-01 39.869 0 +0
2014-04-02 2014-03-31 37.854 0 +0
2014-04-01 2014-03-28 36.775 0 +0
2014-03-31 2014-03-27 36.415 0 +0
2014-03-28 2014-03-26 38.358 0 +0
2014-03-27 2014-03-25 37.566 0 +0
2014-03-26 2014-03-24 37.926 0 +0
2014-03-25 2014-03-21 38.430 0 +0
2014-03-24 2014-03-20 38.790 0 +0
2014-03-21 2014-03-19 39.797 0 +0
2014-03-20 2014-03-18 40.301 0 +0
2014-03-19 2014-03-17 36.487 0 +0
2014-03-18 2014-03-14 36.415 0 +0
2014-03-17 2014-03-13 38.070 0 +0
2014-03-14 2014-03-12 37.710 0 +0
2014-03-13 2014-03-11 38.574 0 +0
2014-03-12 2014-03-10 37.278 0 +0
2014-03-11 2014-03-07 38.142 0 +0
2014-03-10 2014-03-06 39.509 0 +0
2014-03-07 2014-03-05 41.668 0 +0
2014-03-06 2014-03-04 41.668 0 +0
2014-03-05 2014-03-03 36.055 0 +0
2014-03-04 2014-02-28 36.055 0 +0
2014-03-03 2014-02-27 37.206 0 +0
2014-02-28 2014-02-26 35.983 0 +0
2014-02-27 2014-02-25 36.271 0 +0
2014-02-26 2014-02-24 35.623 0 +0
2014-02-25 2014-02-21 35.767 0 +0
2014-02-24 2014-02-20 36.415 0 +0
2014-02-21 2014-02-19 37.350 0 +0
2014-02-20 2014-02-18 37.710 0 +0
2014-02-19 2014-02-17 37.782 0 +0
2014-02-18 2014-02-14 38.646 0 +0
2014-02-17 2014-02-13 38.142 0 +0
2014-02-14 2014-02-12 38.646 0 +0
2014-02-13 2014-02-11 37.422 0 +0
2014-02-12 2014-02-10 36.415 0 +0
2014-02-11 2014-02-07 34.472 0 +0
2014-02-10 2014-02-06 35.407 0 +0
2014-02-07 2014-02-05 34.544 0 +0
2014-02-06 2014-02-04 34.688 0 +0
2014-02-05 2014-01-30 36.271 0 +0
2014-02-04 2014-01-28 36.199 0 +0
2014-01-29 2014-01-27 34.654 0 +0
2014-01-28 2014-01-24 35.809 0 +0
2014-01-27 2014-01-23 36.531 0 +0
2014-01-24 2014-01-22 35.809 0 +0
2014-01-23 2014-01-21 34.509 0 +0
2014-01-22 2014-01-20 35.159 0 +0
2014-01-21 2014-01-17 36.531 0 +0
2014-01-20 2014-01-16 36.964 0 +0
2014-01-17 2014-01-15 37.325 0 +0
2014-01-16 2014-01-14 37.541 0 +0
2014-01-15 2014-01-13 37.614 0 +0
2014-01-14 2014-01-10 37.469 0 +0
2014-01-13 2014-01-09 37.686 0 +0
2014-01-10 2014-01-08 38.263 0 +0
2014-01-09 2014-01-07 38.697 0 +0
2014-01-08 2014-01-06 38.913 0 +0
2014-01-07 2014-01-03 40.574 0 +0
2014-01-06 2014-01-02 40.429 0 +0
2014-01-03 2013-12-31 39.202 0 +0
2014-01-02 2013-12-27 40.140 0 +0
2013-12-30 2013-12-24 39.707 0 +0
2013-12-27 2013-12-20 40.285 0 +0
2013-12-23 2013-12-19 40.140 0 +0
2013-12-20 2013-12-18 40.140 0 +0
2013-12-19 2013-12-17 41.368 0 +0
2013-12-18 2013-12-16 41.657 0 +0
2013-12-17 2013-12-13 44.544 0 +0
2013-12-16 2013-12-12 44.544 0 +0
2013-12-13 2013-12-11 44.544 0 +0
2013-12-12 2013-12-10 44.544 0 +0
2013-12-11 2013-12-09 44.544 0 +0
2013-12-10 2013-12-06 44.544 0 +0
2013-12-09 2013-12-05 44.400 0 +0
2013-12-06 2013-12-04 41.512 0 +0
2013-12-05 2013-12-03 41.873 0 +0
2013-12-04 2013-12-02 42.090 0 +0
2013-12-03 2013-11-29 42.451 0 +0
2013-12-02 2013-11-28 40.862 0 +0
2013-11-29 2013-11-27 37.902 0 +0
2013-11-28 2013-11-26 37.180 0 +0
2013-11-27 2013-11-25 38.047 0 +0
2013-11-26 2013-11-22 38.624 0 +0
2013-11-25 2013-11-21 40.357 0 +0
2013-11-22 2013-11-20 40.140 0 +0
2013-11-21 2013-11-19 39.996 0 +0
2013-11-20 2013-11-18 40.501 0 +0
2013-11-19 2013-11-15 40.068 0 +0
2013-11-18 2013-11-14 40.213 0 +0
2013-11-15 2013-11-13 39.418 0 +0
2013-11-14 2013-11-12 40.213 0 +0
2013-11-13 2013-11-11 38.769 0 +0
2013-11-12 2013-11-08 36.819 0 +0
2013-11-11 2013-11-07 37.397 0 +0
2013-11-08 2013-11-06 41.007 0 +0
2013-11-07 2013-11-05 41.007 0 +0
2013-11-06 2013-11-04 41.151 0 +0
2013-11-05 2013-11-01 41.151 0 +0
2013-11-04 2013-10-31 40.574 0 +0
2013-11-01 2013-10-30 47.649 0 +0
2013-10-31 2013-10-29 46.927 0 +0
2013-10-30 2013-10-28 48.154 0 +0
2013-10-29 2013-10-25 46.638 0 +0
2013-10-28 2013-10-24 48.371 0 +0
2013-10-25 2013-10-23 47.938 0 +0
2013-10-24 2013-10-22 51.619 0 +0
2013-10-23 2013-10-21 51.475 0 +0
2013-10-22 2013-10-18 51.980 0 +0
2013-10-21 2013-10-17 51.980 0 +0
2013-10-18 2013-10-16 51.980 0 +0
2013-10-17 2013-10-15 52.775 0 +0
2013-10-16 2013-10-11 53.424 0 +0
2013-10-15 2013-10-10 50.753 0 +0
2013-10-11 2013-10-09 50.176 0 +0
2013-10-10 2013-10-08 50.609 0 +0
2013-10-09 2013-10-07 50.248 0 +0
2013-10-08 2013-10-04 50.970 0 +0
2013-10-07 2013-10-03 51.692 0 +0
2013-10-04 2013-10-02 51.114 0 +0
2013-10-03 2013-09-30 49.020 0 +0
2013-10-02 2013-09-27 47.938 0 +0
2013-09-30 2013-09-26 47.143 0 +0
2013-09-27 2013-09-25 45.050 0 +0
2013-09-26 2013-09-24 42.812 0 +0
2013-09-25 2013-09-23 42.234 0 +0
2013-09-24 2013-09-19 41.440 0 +0
2013-09-23 2013-09-18 40.935 0 +0
2013-09-19 2013-09-17 41.079 0 +0
2013-09-18 2013-09-16 41.151 0 +0
2013-09-17 2013-09-13 39.996 0 +0
2013-09-16 2013-09-12 39.707 0 +0
2013-09-13 2013-09-11 41.296 0 +0
2013-09-12 2013-09-10 40.935 0 +0
2013-09-11 2013-09-09 41.440 0 +0
2013-09-10 2013-09-06 42.667 0 +0
2013-09-09 2013-09-05 42.739 0 +0
2013-09-06 2013-09-04 43.317 0 +0
2013-09-05 2013-09-03 43.461 0 +0
2013-09-04 2013-09-02 42.451 0 +0
2013-09-03 2013-08-30 42.018 0 +0
2013-09-02 2013-08-29 42.812 0 +0
2013-08-30 2013-08-28 43.678 0 +0
2013-08-29 2013-08-27 43.317 0 +0
2013-08-28 2013-08-26 43.606 0 +0
2013-08-27 2013-08-23 40.646 0 +0
2013-08-26 2013-08-22 40.718 0 +0
2013-08-23 2013-08-21 40.429 0 +0
2013-08-22 2013-08-20 40.646 0 +0
2013-08-21 2013-08-19 41.945 0 +0
2013-08-20 2013-08-16 42.739 0 +0
2013-08-19 2013-08-15 42.884 0 +0
2013-08-16 2013-08-13 42.956 0 +0
2013-08-15 2013-08-12 43.028 0 +0
2013-08-13 2013-08-09 43.100 0 +0
2013-08-12 2013-08-08 42.956 0 +0
2013-08-09 2013-08-07 43.461 0 +0
2013-08-08 2013-08-06 43.678 0 +0
2013-08-07 2013-08-05 42.812 0 +0
2013-08-06 2013-08-02 43.317 0 +0
2013-08-05 2013-08-01 43.173 0 +0
2013-08-02 2013-07-31 42.884 0 +0
2013-08-01 2013-07-30 42.812 0 +0
2013-07-31 2013-07-29 42.812 0 +0
2013-07-30 2013-07-26 43.606 0 +0
2013-07-29 2013-07-25 43.606 0 +0
2013-07-26 2013-07-24 43.895 0 +0
2013-07-25 2013-07-23 42.523 0 +0
2013-07-24 2013-07-22 41.729 0 +0
2013-07-23 2013-07-19 41.007 0 +0
2013-07-22 2013-07-18 41.368 0 +0
2013-07-19 2013-07-17 42.667 0 +0
2013-07-18 2013-07-16 42.018 0 +0
2013-07-17 2013-07-15 41.368 0 +0
2013-07-16 2013-07-12 41.440 0 +0
2013-07-15 2013-07-11 40.213 0 +0
2013-07-12 2013-07-10 38.985 0 +0
2013-07-11 2013-07-09 37.902 0 +0
2013-07-10 2013-07-08 37.108 0 +0
2013-07-09 2013-07-05 38.985 0 +0
2013-07-08 2013-07-04 39.996 0 +0
2013-07-05 2013-07-03 40.285 0 +0
2013-07-04 2013-07-02 40.213 0 +0
2013-07-03 2013-06-28 40.718 0 +0
2013-07-02 2013-06-27 39.635 0 +0
2013-06-28 2013-06-26 39.418 0 +0
2013-06-27 2013-06-25 37.325 0 +0
2013-06-26 2013-06-24 36.675 0 +0
2013-06-25 2013-06-21 38.985 0 +0
2013-06-24 2013-06-20 41.873 0 +0
2013-06-21 2013-06-19 43.678 0 +0
2013-06-20 2013-06-18 42.884 0 +0
2013-06-19 2013-06-17 42.956 0 +0
2013-06-18 2013-06-14 42.667 0 +0
2013-06-17 2013-06-13 42.667 0 +0
2013-06-14 2013-06-11 42.884 0 +0
2013-06-13 2013-06-10 43.028 0 +0
2013-06-11 2013-06-07 43.461 0 +0
2013-06-10 2013-06-06 44.905 0 +0
2013-06-07 2013-06-05 44.328 0 +0
2013-06-06 2013-06-04 45.772 0 +0
2013-06-05 2013-06-03 43.100 0 +0
2013-06-04 2013-05-31 44.689 0 +0
2013-06-03 2013-05-30 46.494 0 +0
2013-05-31 2013-05-29 44.833 0 +0
2013-05-30 2013-05-28 43.967 0 +0
2013-05-29 2013-05-27 44.472 0 +0
2013-05-28 2013-05-24 43.245 0 +0
2013-05-27 2013-05-23 42.739 0 +0
2013-05-24 2013-05-22 42.667 0 +0
2013-05-23 2013-05-21 42.884 0 +0
2013-05-22 2013-05-20 42.090 0 +0
2013-05-21 2013-05-16 42.884 0 +0
2013-05-20 2013-05-15 45.627 0 +0
2013-05-16 2013-05-14 45.483 0 +0
2013-05-15 2013-05-13 44.761 0 +0
2013-05-14 2013-05-10 43.678 0 +0
2013-05-13 2013-05-09 40.790 0 +0
2013-05-10 2013-05-08 39.707 0 +0
2013-05-09 2013-05-07 39.346 0 +0
2013-05-08 2013-05-06 39.707 0 +0
2013-05-07 2013-05-03 39.779 0 +0
2013-05-06 2013-05-02 38.841 0 +0
2013-05-03 2013-04-30 36.675 0 +0
2013-05-02 2013-04-29 36.025 0 +0
2013-04-30 2013-04-26 39.346 0 +0
2013-04-29 2013-04-25 37.975 0 +0
2013-04-26 2013-04-24 42.018 0 +0
2013-04-25 2013-04-23 40.140 0 +0
2013-04-24 2013-04-22 40.718 0 +0
2013-04-23 2013-04-19 40.213 0 +0
2013-04-22 2013-04-18 39.779 0 +0
2013-04-19 2013-04-17 39.852 0 +0
2013-04-18 2013-04-16 36.819 0 +0
2013-04-17 2013-04-15 36.747 0 +0
2013-04-16 2013-04-12 36.242 0 +0
2013-04-15 2013-04-11 36.025 0 +0
2013-04-12 2013-04-10 36.819 0 +0
2013-04-11 2013-04-09 36.747 0 +0
2013-04-10 2013-04-08 36.675 0 -954,028
2013-04-09 2013-04-05 34.870 954,028 -4,156 0.63% 33,267,152
2013-04-02 2013-03-27 36.892 958,184 -355,980 0.63% 35,349,004
2013-03-27 2013-03-25 36.458 1,314,164 -15,236 0.86% 47,912,443
2013-03-26 2013-03-22 36.242 1,329,400 +13,851 0.87% 48,179,996
2013-03-22 2013-03-20 33.426 1,315,549 +4,156 0.86% 43,973,941
2013-03-20 2013-03-18 32.127 1,311,393 -26,318 0.86% 42,130,852
2013-03-13 2013-03-11 31.044 1,337,711 +1,385 0.88% 41,527,724
2013-03-12 2013-03-08 31.766 1,336,326 +6,926 0.88% 42,449,489
2013-03-07 2013-03-05 31.766 1,329,400 +4,155 0.87% 42,229,479
2013-03-06 2013-03-04 31.116 1,325,245 +4,156 0.87% 41,236,407
2013-03-01 2013-02-27 25.904 1,321,089 -8,311 0.87% 34,220,936
2013-02-28 2013-02-26 25.990 1,329,400 +1,385 0.87% 34,551,392
2013-02-08 2013-02-06 26.972 1,328,015 +103,885 0.87% 35,819,310
2013-01-30 2013-01-28 24.835 1,224,130 +6,926 0.80% 30,401,384
2013-01-15 2013-01-11 22.496 1,217,204 -90,034 0.80% 27,382,191
2013-01-14 2013-01-10 23.016 1,307,238 -6,926 0.86% 30,087,101
2013-01-11 2013-01-09 23.102 1,314,164 -692 0.86% 30,360,360
2013-01-10 2013-01-08 22.756 1,314,856 +4,155 0.86% 29,920,702
2013-01-09 2013-01-07 23.189 1,310,701 -45,017 0.86% 30,393,908
2013-01-08 2013-01-04 21.283 1,355,718 -3,189,277 0.89% 28,853,879
2013-01-07 2013-01-03 21.659 4,544,995 -70,642 2.98% 98,437,831
2012-12-19 2012-12-17 19.955 4,615,637 -6,926 3.03% 92,103,695
2012-12-17 2012-12-13 20.706 4,622,563 +6,926 3.04% 95,712,653
2012-12-07 2012-12-05 18.655 4,615,637 -692 3.03% 86,105,626
2012-12-06 2012-12-04 18.251 4,616,329 +692 3.03% 84,252,189
2012-12-05 2012-12-03 18.020 4,615,637 -5,540 3.03% 83,173,236
2012-11-23 2012-11-21 18.569 4,621,177 +1,385 3.03% 85,808,624
2012-11-20 2012-11-16 19.059 4,619,792 +1,385 3.03% 88,050,884
2012-11-19 2012-11-15 19.464 4,618,407 -1,385 3.03% 89,891,673
2012-11-16 2012-11-14 20.763 4,619,792 -6,926 3.03% 95,922,099
2012-11-15 2012-11-13 20.850 4,626,718 -221,622 3.04% 96,466,737
2012-11-14 2012-11-12 21.023 4,848,340 -6,926 3.18% 101,927,603
2012-11-13 2012-11-09 21.225 4,855,266 +83,109 3.19% 103,054,682
2012-11-12 2012-11-08 21.168 4,772,157 +8,310 3.13% 101,015,045
2012-11-07 2012-11-05 22.034 4,763,847 -20,777 3.13% 104,966,256
2012-11-06 2012-11-02 21.947 4,784,624 +77,568 3.14% 105,009,543
2012-11-05 2012-11-01 22.149 4,707,056 -163,756 3.09% 104,258,649
2012-11-02 2012-10-31 21.745 4,870,812 -1,385 3.20% 105,916,521
2012-11-01 2012-10-30 21.716 4,872,197 +90,033 3.20% 105,805,938
2012-10-22 2012-10-18 22.409 4,782,164 +5,541 3.14% 107,165,143
2012-10-19 2012-10-17 22.092 4,776,623 +6,926 3.14% 105,523,640
2012-10-18 2012-10-16 21.918 4,769,697 -1,386 3.13% 104,544,196
2012-10-17 2012-10-15 21.543 4,771,083 -1,385 3.13% 102,783,443
2012-10-16 2012-10-12 21.572 4,772,468 -1,385 3.13% 102,951,099
2012-10-12 2012-10-10 22.092 4,773,853 +103,885 3.13% 105,462,446
2012-10-11 2012-10-09 22.294 4,669,968 -4,155 3.07% 104,111,467
2012-10-10 2012-10-08 21.543 4,674,123 +4,155 3.07% 100,694,634
2012-10-08 2012-10-04 20.994 4,669,968 +1,386 3.07% 98,042,794
2012-09-25 2012-09-21 21.225 4,668,582 +38,091 3.07% 99,092,251
2012-09-24 2012-09-20 21.283 4,630,491 +3,462,842 3.04% 98,551,195
2012-09-20 2012-09-18 21.456 1,167,649 -4,156 0.77% 25,053,505
2012-09-18 2012-09-14 22.409 1,171,805 -166,216 0.77% 26,259,378
2012-09-17 2012-09-13 22.785 1,338,021 +4,155 0.88% 30,486,481
2012-09-14 2012-09-12 22.323 1,333,866 +1,385 0.88% 29,775,500
2012-09-13 2012-09-11 22.149 1,332,481 +1,385 0.87% 29,513,706
2012-09-12 2012-09-10 22.380 1,331,096 -526,352 0.87% 29,790,545
2012-09-11 2012-09-07 22.640 1,857,448 +166,217 1.22% 42,053,301
2012-09-10 2012-09-06 23.045 1,691,231 +526,352 1.11% 38,973,839
2012-09-03 2012-08-30 21.572 1,164,879 -8,311 0.76% 25,128,628
2012-08-31 2012-08-29 22.236 1,173,190 -1,385 0.77% 26,087,138
2012-08-23 2012-08-21 22.727 1,174,575 -173,142 0.77% 26,694,565
2012-08-21 2012-08-17 22.236 1,347,717 +174,527 0.88% 29,967,933
2012-08-14 2012-08-10 20.561 1,173,190 +4,155 0.77% 24,122,133
2012-08-10 2012-08-08 20.388 1,169,035 +4,156 0.77% 23,834,145
2012-08-08 2012-08-06 21.427 1,164,879 -9,696 0.76% 24,960,431
2012-08-07 2012-08-03 21.774 1,174,575 +2,770 0.77% 25,575,225
2012-08-06 2012-08-02 21.456 1,171,805 -57,483 0.77% 25,142,677
2012-07-27 2012-07-25 21.399 1,229,288 -12,466 0.81% 26,305,055
2012-07-25 2012-07-23 22.900 1,241,754 +8,311 0.82% 28,436,498
2012-07-24 2012-07-20 23.189 1,233,443 +4,155 0.81% 28,602,368
2012-07-19 2012-07-17 23.709 1,229,288 +57,483 0.81% 29,145,007
2012-07-18 2012-07-16 25.355 1,171,805 +2,770 0.77% 29,710,997
2012-07-17 2012-07-13 25.644 1,169,035 -57,483 0.77% 29,978,358
2012-07-13 2012-07-11 24.344 1,226,518 +4,156 0.81% 29,858,560
2012-07-11 2012-07-09 22.063 1,222,362 +1,038,852 0.80% 26,968,734
2012-07-10 2012-07-06 20.994 183,510 -13,851 0.12% 3,852,667
2012-06-28 2012-06-26 19.002 197,361 -4,156 0.13% 3,750,201
2012-06-27 2012-06-25 19.117 201,517 -9,696 0.13% 3,852,450
2012-06-22 2012-06-20 19.868 211,213 -6,925 0.14% 4,196,396
2012-06-21 2012-06-19 20.561 218,138 +6,925 0.14% 4,485,168
2012-06-13 2012-06-11 18.280 211,213 -15,236 0.14% 3,860,928
2012-06-07 2012-06-05 18.569 226,449 -12,466 0.15% 4,204,833
2012-06-01 2012-05-30 17.760 238,915 +6,925 0.16% 4,243,126
2012-05-31 2012-05-29 16.807 231,990 +6,926 0.15% 3,899,057
2012-05-28 2012-05-24 16.460 225,064 -20,777 0.15% 3,704,659
2012-05-22 2012-05-18 14.150 245,841 -6,926 0.16% 3,478,706
2012-05-04 2012-05-02 11.176 252,767 +6,926 0.17% 2,824,872
2012-05-02 2012-04-27 10.613 245,841 +6,926 0.16% 2,609,030
2012-04-26 2012-04-24 9.847 238,915 -6,926 0.16% 2,352,692
2012-04-24 2012-04-20 10.271 245,841 +4,254 0.16% 2,524,930
2012-04-16 2012-04-12 10.065 241,587 -6,806 0.16% 2,431,543
2012-04-13 2012-04-11 10.256 248,393 -6,806 0.17% 2,547,491
2012-04-12 2012-04-10 10.359 255,199 -13,611 0.17% 2,643,541
2012-04-11 2012-04-05 10.829 268,810 -4,084 0.18% 2,910,924
2012-04-10 2012-04-03 11.137 272,894 +18,681 0.18% 3,039,353
2011-11-08 2011-11-04 8.919 254,213 +13,611 0.17% 2,267,276
2011-11-07 2011-11-03 8.596 240,602 +13,612 0.16% 2,068,107
2011-11-03 2011-11-01 7.964 226,990 +6,806 0.15% 1,807,690
2011-11-01 2011-10-28 8.463 220,184 -40,835 0.15% 1,863,486
2011-10-31 2011-10-27 8.933 261,019 +6,806 0.17% 2,331,812
2011-10-25 2011-10-21 7.552 254,213 +34,029 0.17% 1,919,901
2011-10-21 2011-10-19 7.494 220,184 -1,361 0.15% 1,649,962
2011-10-18 2011-10-14 7.978 221,545 -43,558 0.15% 1,767,582
2011-10-17 2011-10-13 8.140 265,103 +13,612 0.18% 2,157,955
2011-10-14 2011-10-12 7.699 251,491 +6,806 0.17% 1,936,295
2011-10-12 2011-10-10 6.788 244,685 -6,806 0.16% 1,660,991
2011-10-11 2011-10-07 6.862 251,491 +13,612 0.17% 1,725,668
2011-10-06 2011-10-03 6.274 237,879 -6,806 0.16% 1,492,457
2011-10-03 2011-09-28 7.156 244,685 +6,806 0.16% 1,750,871
2011-09-30 2011-09-27 7.082 237,879 +13,611 0.16% 1,684,694
2011-09-28 2011-09-26 6.788 224,268 -4,083 0.15% 1,522,394
2011-09-16 2011-09-14 8.698 228,351 -6,806 0.15% 1,986,289
2011-09-15 2011-09-12 9.213 235,157 -2,722 0.16% 2,166,423
2011-09-12 2011-09-08 9.844 237,879 -1,361 0.16% 2,341,795
2011-09-09 2011-09-07 9.668 239,240 +1,361 0.16% 2,313,010
2011-09-08 2011-09-06 9.477 237,879 -6,806 0.16% 2,254,414
2011-09-07 2011-09-05 9.639 244,685 -4,084 0.16% 2,358,463
2011-09-06 2011-09-02 9.786 248,769 -5,444 0.17% 2,434,380
2011-09-05 2011-09-01 9.933 254,213 +13,611 0.17% 2,525,006
2011-09-02 2011-08-31 9.815 240,602 +6,806 0.16% 2,361,531
2011-09-01 2011-08-30 9.477 233,796 +6,806 0.16% 2,215,719
2011-08-29 2011-08-25 9.551 226,990 +2,722 0.15% 2,167,894
2011-08-24 2011-08-22 8.889 224,268 -4,083 0.15% 1,993,612
2011-08-16 2011-08-12 9.551 228,351 +6,806 0.15% 2,180,892
2011-08-10 2011-08-08 9.903 221,545 -10,890 0.15% 2,194,016
2011-08-09 2011-08-05 10.667 232,435 -6,805 0.16% 2,479,454
2011-08-05 2011-08-03 11.284 239,240 -6,806 0.16% 2,699,684
2011-08-04 2011-08-02 11.387 246,046 -4,084 0.16% 2,801,792
2011-07-29 2011-07-27 11.490 250,130 +6,806 0.17% 2,874,024
2011-07-25 2011-07-21 10.932 243,324 -16,334 0.16% 2,659,964
2011-07-22 2011-07-20 11.182 259,658 +1,361 0.17% 2,903,383
2011-07-21 2011-07-19 11.226 258,297 -59,891 0.17% 2,899,550
2011-07-20 2011-07-18 11.593 318,188 +23,140 0.21% 3,688,746
2011-07-19 2011-07-15 11.314 295,048 +6,805 0.20% 3,338,115
2011-07-15 2011-07-13 10.976 288,243 +6,806 0.19% 3,163,714
2011-07-14 2011-07-12 10.726 281,437 -2,722 0.19% 3,018,714
2011-07-13 2011-07-11 11.240 284,159 -2,722 0.19% 3,194,043
2011-07-08 2011-07-06 11.916 286,881 -6,806 0.19% 3,418,539
2011-07-05 2011-06-30 11.784 293,687 +6,806 0.20% 3,460,804
2011-07-04 2011-06-29 10.888 286,881 +6,805 0.19% 3,123,474
2011-06-28 2011-06-24 10.359 280,076 +6,806 0.19% 2,901,235
2011-06-13 2011-06-09 10.976 273,270 -4,083 0.18% 2,999,373
2011-06-09 2011-06-07 11.769 277,353 +4,083 0.19% 3,264,249
2011-06-07 2011-06-02 11.446 273,270 -4,083 0.18% 3,127,860
2011-05-31 2011-05-27 11.505 277,353 +4,083 0.19% 3,190,895
2011-05-19 2011-05-17 12.504 273,270 -2,122 0.18% 3,417,025
2011-05-05 2011-05-03 13.274 275,392 +4,054 0.19% 3,655,471
2011-05-04 2011-04-29 12.978 271,338 -540,617 0.18% 3,521,354
2011-05-03 2011-04-28 13.111 811,955 +537,914 0.55% 10,645,479
2011-04-29 2011-04-27 13.703 274,041 -2,703 0.18% 3,755,139
2011-04-28 2011-04-26 14.206 276,744 -2,703 0.19% 3,931,416
2011-04-26 2011-04-20 14.369 279,447 -1,354,248 0.19% 4,015,302
2011-04-21 2011-04-19 14.324 1,633,695 +1,348,842 1.10% 23,401,617
2011-04-20 2011-04-18 14.620 284,853 -44,601 0.19% 4,164,638
2011-04-19 2011-04-15 14.635 329,454 +6,758 0.22% 4,821,594
2011-04-18 2011-04-14 14.458 322,696 -8,109 0.22% 4,665,387
2011-04-14 2011-04-12 15.035 330,805 -1,352 0.22% 4,973,536
2011-04-12 2011-04-08 15.301 332,157 +6,758 0.22% 5,082,337
2011-04-06 2011-04-01 14.606 325,399 -4,055 0.22% 4,752,618
2011-04-04 2011-03-31 14.058 329,454 -6,758 0.22% 4,631,460
2011-03-30 2011-03-28 14.975 336,212 -1,351 0.23% 5,034,928
2011-03-29 2011-03-25 15.567 337,563 +6,758 0.23% 5,254,968
2011-03-28 2011-03-24 15.271 330,805 +2,703 0.22% 5,051,860
2011-03-25 2011-03-23 14.975 328,102 -32,437 0.22% 4,913,477
2011-03-17 2011-03-15 15.479 360,539 -1,352 0.24% 5,580,633
2011-03-16 2011-03-14 15.804 361,891 -4,055 0.24% 5,719,375
2011-03-15 2011-03-11 16.011 365,946 -4,054 0.25% 5,859,274
2011-03-10 2011-03-08 16.692 370,000 -6,758 0.25% 6,176,044
2011-02-22 2011-02-18 17.935 376,758 +6,758 0.25% 6,757,167
2011-02-21 2011-02-17 17.639 370,000 +6,757 0.25% 6,526,457
2011-02-14 2011-02-10 17.077 363,243 +6,758 0.24% 6,203,012
2011-02-10 2011-02-08 17.077 356,485 -16,218 0.24% 6,087,607
2011-02-07 2011-01-31 17.047 372,703 -6,758 0.25% 6,353,527
2011-01-31 2011-01-27 17.669 379,461 +6,758 0.26% 6,704,571
2011-01-28 2011-01-26 17.166 372,703 -8,110 0.25% 6,397,649
2011-01-27 2011-01-25 17.284 380,813 +6,758 0.26% 6,581,943
2011-01-26 2011-01-24 17.254 374,055 -9,461 0.25% 6,454,068
2011-01-25 2011-01-21 17.698 383,516 -10,812 0.26% 6,787,568
2011-01-24 2011-01-20 18.201 394,328 -1,352 0.27% 7,177,319
2011-01-21 2011-01-19 18.793 395,680 -2,703 0.27% 7,436,136
2011-01-20 2011-01-18 18.912 398,383 +6,758 0.27% 7,534,096
2011-01-19 2011-01-17 18.527 391,625 -5,406 0.26% 7,255,616
2011-01-14 2011-01-12 19.740 397,031 +6,758 0.27% 7,837,540
2011-01-13 2011-01-11 19.060 390,273 +6,757 0.26% 7,438,475
2011-01-12 2011-01-10 18.586 383,516 -6,757 0.26% 7,128,081
2011-01-11 2011-01-07 18.941 390,273 -13,516 0.26% 7,392,273
2011-01-10 2011-01-06 19.918 403,789 +6,758 0.27% 8,042,648
2011-01-06 2011-01-04 19.089 397,031 +6,758 0.27% 7,579,030
2011-01-04 2010-12-31 19.030 390,273 +13,515 0.26% 7,426,924
2011-01-03 2010-12-29 17.343 376,758 +6,758 0.25% 6,534,158
2010-12-30 2010-12-28 16.218 370,000 -12,164 0.25% 6,000,837
2010-12-29 2010-12-24 16.958 382,164 -13,516 0.26% 6,480,879
2010-12-23 2010-12-21 18.497 395,680 +6,758 0.27% 7,319,032
2010-12-22 2010-12-20 17.965 388,922 +6,758 0.26% 6,986,839
2010-12-21 2010-12-17 17.047 382,164 -8,109 0.26% 6,514,810
2010-12-17 2010-12-15 17.609 390,273 -2,704 0.26% 6,872,504
2010-12-15 2010-12-13 17.195 392,977 +2,704 0.26% 6,757,294
2010-12-14 2010-12-10 16.189 390,273 -10,813 0.26% 6,318,083
2010-12-09 2010-12-07 16.722 401,086 -6,758 0.27% 6,706,802
2010-12-03 2010-12-01 16.307 407,844 -6,757 0.27% 6,650,820
2010-12-02 2010-11-30 16.751 414,601 -33,789 0.28% 6,945,065
2010-12-01 2010-11-29 17.106 448,390 +12,164 0.30% 7,670,316
2010-11-22 2010-11-18 13.910 436,226 -20,273 0.29% 6,067,907
2010-11-19 2010-11-17 13.229 456,499 -13,516 0.31% 6,039,165
2010-11-16 2010-11-12 13.274 470,015 -1,351 0.32% 6,238,838
2010-11-15 2010-11-11 13.614 471,366 +33,788 0.32% 6,417,200
2010-11-12 2010-11-10 13.096 437,578 +33,789 0.29% 5,730,576
2010-11-11 2010-11-09 12.845 403,789 -1,351 0.27% 5,186,492
2010-11-09 2010-11-05 12.578 405,140 +6,757 0.27% 5,095,931
2010-11-05 2010-11-03 12.223 398,383 +6,758 0.27% 4,869,455
2010-10-26 2010-10-22 11.957 391,625 -6,758 0.26% 4,682,538
2010-10-18 2010-10-14 12.430 398,383 +6,758 0.27% 4,951,988
2010-10-15 2010-10-13 12.356 391,625 +6,758 0.26% 4,839,009
2010-10-11 2010-10-07 12.889 384,867 -6,758 0.26% 4,960,533
2010-10-08 2010-10-06 13.141 391,625 +6,758 0.26% 5,146,155
2010-10-07 2010-10-05 13.096 384,867 +6,757 0.26% 5,040,266
2010-10-06 2010-10-04 12.919 378,110 +6,758 0.25% 4,884,633
2010-10-05 2010-09-30 12.371 371,352 -13,515 0.25% 4,594,006
2010-10-04 2010-09-29 12.771 384,867 -2,703 0.26% 4,914,971
2010-09-29 2010-09-27 12.697 387,570 -6,758 0.26% 4,920,814
2010-09-28 2010-09-24 13.244 394,328 +6,758 0.27% 5,222,521
2010-09-24 2010-09-21 13.422 387,570 -13,516 0.26% 5,201,840
2010-09-22 2010-09-20 13.436 401,086 -1,351 0.27% 5,389,182
2010-09-21 2010-09-17 12.948 402,437 +13,515 0.27% 5,210,813
2010-09-20 2010-09-16 13.007 388,922 -8,109 0.26% 5,058,840
2010-09-17 2010-09-15 13.392 397,031 +1,028 0.27% 5,317,072
2010-09-16 2010-09-14 13.288 396,003 -16,218 0.27% 5,262,285
2010-09-15 2010-09-13 13.481 412,221 -6,758 0.28% 5,557,097
2010-09-14 2010-09-10 12.978 418,979 -17,570 0.28% 5,437,401
2010-09-13 2010-09-09 12.445 436,549 +13,515 0.29% 5,432,860
2010-09-10 2010-09-08 11.883 423,034 -14,867 0.28% 5,026,785
2010-09-09 2010-09-07 11.912 437,901 -1,351 0.29% 5,216,405
2010-09-08 2010-09-06 11.912 439,252 -16,219 0.30% 5,232,499
2010-09-07 2010-09-03 11.676 455,471 -6,757 0.31% 5,317,864
2010-09-06 2010-09-02 11.661 462,228 -10,813 0.31% 5,389,916
2010-09-03 2010-09-01 10.669 473,041 +6,758 0.32% 5,047,003
2010-09-01 2010-08-30 10.373 466,283 +6,758 0.31% 4,836,900
2010-08-31 2010-08-27 9.826 459,525 +70,280 0.31% 4,515,197
2010-08-27 2010-08-25 9.559 389,245 -20,273 0.26% 3,720,961
2010-08-20 2010-08-18 10.329 409,518 +6,758 0.28% 4,229,879
2010-08-16 2010-08-12 10.063 402,760 -13,516 0.27% 4,052,796
2010-08-12 2010-08-10 10.418 416,276 +6,758 0.28% 4,336,642
2010-08-11 2010-08-09 10.196 409,518 +6,758 0.28% 4,175,339
2010-08-10 2010-08-06 10.107 402,760 -13,516 0.27% 4,070,676
2010-08-06 2010-08-04 10.373 416,276 +6,758 0.28% 4,318,162
2010-08-04 2010-08-02 10.418 409,518 +20,273 0.28% 4,266,239
2010-08-03 2010-07-30 9.989 389,245 -20,273 0.26% 3,888,001
2010-07-29 2010-07-27 10.373 409,518 +6,758 0.28% 4,248,059
2010-07-28 2010-07-26 9.959 402,760 +6,757 0.27% 4,011,076
2010-07-23 2010-07-21 9.352 396,003 +6,758 0.27% 3,703,523
2010-07-19 2010-07-15 8.612 389,245 -13,515 0.26% 3,352,321
2010-07-14 2010-07-12 9.189 402,760 +6,757 0.27% 3,701,157
2010-07-13 2010-07-09 8.982 396,003 +6,758 0.27% 3,557,023
2010-07-08 2010-07-06 9.056 389,245 +1,352 0.26% 3,525,121
2010-07-05 2010-06-30 9.722 387,893 -5,407 0.26% 3,771,176
2010-07-02 2010-06-29 9.752 393,300 -5,406 0.26% 3,835,384
2010-06-25 2010-06-23 10.359 398,706 +6,758 0.27% 4,130,003
2010-06-23 2010-06-21 10.225 391,948 +2,703 0.26% 4,007,800
2010-06-22 2010-06-18 10.033 389,245 -33,789 0.26% 3,905,281
2010-06-18 2010-06-15 11.528 423,034 +6,758 0.28% 4,876,545
2010-06-17 2010-06-14 11.350 416,276 +6,758 0.28% 4,724,722
2010-06-15 2010-06-11 11.143 409,518 +6,758 0.28% 4,563,179
2010-06-11 2010-06-09 10.506 402,760 -13,516 0.27% 4,231,596
2010-06-09 2010-06-07 10.758 416,276 -2,703 0.28% 4,478,322
2010-06-08 2010-06-04 11.039 418,979 +13,516 0.28% 4,625,201
2010-06-07 2010-06-03 10.906 405,463 +4,054 0.27% 4,421,995
2010-06-03 2010-06-01 10.802 401,409 -2,703 0.27% 4,336,202
2010-06-01 2010-05-28 11.172 404,112 +6,758 0.27% 4,514,901
2010-05-31 2010-05-27 10.580 397,354 +4,054 0.27% 4,204,198
2010-05-27 2010-05-25 10.772 393,300 -30,304 0.26% 4,236,603
2010-05-24 2010-05-19 12.234 423,604 -4,022 0.29% 5,182,396
2010-05-20 2010-05-18 12.652 427,626 +4,022 0.29% 5,410,241
2010-05-19 2010-05-17 12.532 423,604 +4,021 0.29% 5,308,795
2010-05-18 2010-05-14 12.771 419,583 +6,703 0.28% 5,358,563
2010-05-05 2010-05-03 13.577 412,880 +4,021 0.28% 5,605,597
2010-05-04 2010-04-30 13.547 408,859 -12,064 0.28% 5,538,805
2010-05-03 2010-04-29 12.801 420,923 +18,767 0.29% 5,388,236
2010-04-28 2010-04-26 12.055 402,156 -1,341 0.27% 4,848,000
2010-04-26 2010-04-22 12.085 403,497 -2,681 0.27% 4,876,205
2010-04-22 2010-04-20 11.548 406,178 +10,725 0.28% 4,690,445
2010-04-20 2010-04-16 11.593 395,453 -2,681 0.27% 4,584,295
2010-04-16 2010-04-14 11.458 398,134 +13,405 0.27% 4,561,915
2010-04-14 2010-04-12 11.488 384,729 -33,513 0.26% 4,419,797
2010-04-09 2010-04-07 11.801 418,242 -28,151 0.28% 4,935,837
2010-03-31 2010-03-29 11.816 446,393 -2,681 0.30% 5,274,718
2010-03-23 2010-03-19 11.085 449,074 +2,681 0.30% 4,978,097
2010-03-17 2010-03-15 10.787 446,393 +8,043 0.30% 4,815,178
2010-03-16 2010-03-12 10.802 438,350 -4,022 0.30% 4,734,959
2010-03-15 2010-03-11 10.996 442,372 -1,340 0.30% 4,864,204
2010-03-12 2010-03-10 11.130 443,712 -1,341 0.30% 4,938,518
2010-03-01 2010-02-25 10.444 445,053 +20,108 0.30% 4,648,003
2010-02-26 2010-02-24 10.220 424,945 +6,703 0.29% 4,342,901
2010-02-22 2010-02-18 9.519 418,242 +21,448 0.28% 3,981,117
2010-02-12 2010-02-10 9.698 396,794 +6,703 0.27% 3,848,000
2010-02-05 2010-02-03 9.713 390,091 +6,702 0.26% 3,788,817
2010-02-04 2010-02-02 9.250 383,389 +6,703 0.26% 3,546,402
2010-02-02 2010-01-29 8.817 376,686 -26,811 0.26% 3,321,419
2010-01-19 2010-01-15 10.145 403,497 -1,340 0.27% 4,093,604
2010-01-12 2010-01-08 9.534 404,837 -20,108 0.27% 3,859,559
2010-01-08 2010-01-06 10.056 424,945 -6,702 0.29% 4,273,161
2010-01-06 2010-01-04 8.653 431,647 -6,703 0.29% 3,735,196
2010-01-05 2009-12-31 8.728 438,350 -6,703 0.30% 3,825,899
2009-12-30 2009-12-28 8.773 445,053 -12,064 0.30% 3,904,323
2009-12-28 2009-12-22 8.131 457,117 -2,681 0.31% 3,716,897
2009-12-16 2009-12-14 8.325 459,798 +6,702 0.31% 3,827,877
2009-12-15 2009-12-11 8.221 453,096 +26,811 0.31% 3,724,762
2009-12-14 2009-12-10 7.758 426,285 +13,405 0.29% 3,307,197
2009-12-10 2009-12-08 7.669 412,880 -10,724 0.28% 3,166,238
2009-12-09 2009-12-07 8.027 423,604 +13,405 0.29% 3,400,157
2009-12-04 2009-12-02 7.788 410,199 +6,702 0.28% 3,194,639
2009-11-26 2009-11-24 7.892 403,497 -9,383 0.27% 3,184,583
2009-11-25 2009-11-23 8.355 412,880 +20,108 0.28% 3,449,598
2009-10-29 2009-10-27 5.699 392,772 -104,561 0.27% 2,238,518
2009-10-27 2009-10-22 5.669 497,333 -1,340 0.34% 2,819,600
2009-10-23 2009-10-21 5.819 498,673 -5,363 0.34% 2,901,597
2009-10-14 2009-10-12 5.669 504,036 +13,406 0.34% 2,857,602
2009-10-12 2009-10-08 5.550 490,630 -13,406 0.33% 2,723,038
2009-10-09 2009-10-07 5.550 504,036 +6,703 0.34% 2,797,442
2009-10-08 2009-10-06 5.640 497,333 +6,703 0.34% 2,804,760
2009-10-06 2009-10-02 5.461 490,630 -16,087 0.33% 2,679,118
2009-10-05 2009-09-30 5.446 506,717 -6,702 0.34% 2,759,402
2009-09-30 2009-09-28 5.505 513,419 -13,405 0.35% 2,826,539
2009-09-28 2009-09-24 5.789 526,824 -33,513 0.36% 3,049,678
2009-09-21 2009-09-17 6.192 560,337 +5,362 0.38% 3,469,397
2009-09-09 2009-09-07 6.251 554,975 +26,810 0.38% 3,469,318
2009-09-04 2009-09-02 5.789 528,165 +6,703 0.36% 3,057,440
2009-09-03 2009-09-01 5.863 521,462 -10,724 0.35% 3,057,538
2009-09-02 2009-08-31 5.535 532,186 -20,108 0.36% 2,945,737
2009-08-24 2009-08-20 5.774 552,294 +13,405 0.37% 3,188,878
2009-08-21 2009-08-19 5.744 538,889 +20,108 0.37% 3,095,399
2009-08-20 2009-08-18 5.296 518,781 -6,703 0.35% 2,747,698
2009-08-19 2009-08-17 5.401 525,484 -6,702 0.36% 2,838,081
2009-08-18 2009-08-14 5.684 532,186 -6,703 0.36% 3,025,137
2009-07-31 2009-07-29 5.789 538,889 -1,341 0.37% 3,119,519
2009-07-29 2009-07-27 6.072 540,230 +6,703 0.37% 3,280,422
2009-07-15 2009-07-13 5.610 533,527 -13,405 0.36% 2,992,960
2009-07-14 2009-07-10 5.744 546,932 -9,384 0.37% 3,141,599
2009-07-10 2009-07-08 5.669 556,316 -9,383 0.38% 3,154,001
2009-07-08 2009-07-06 5.968 565,699 -9,384 0.38% 3,375,997
2009-07-06 2009-07-02 5.893 575,083 -2,681 0.39% 3,389,099
2009-07-03 2009-06-30 6.221 577,764 +13,405 0.39% 3,594,539
2009-07-02 2009-06-29 6.162 564,359 +13,405 0.38% 3,477,460
2009-06-29 2009-06-25 5.625 550,954 +37,535 0.37% 3,098,941
2009-06-25 2009-06-23 5.461 513,419 -13,405 0.35% 2,803,559
2009-06-22 2009-06-18 5.744 526,824 -6,703 0.36% 3,026,098
2009-06-08 2009-06-04 4.983 533,527 +26,810 0.36% 2,658,640
2009-06-01 2009-05-27 4.819 506,717 +6,703 0.34% 2,441,882
2009-05-26 2009-05-22 4.819 500,014 -6,703 0.34% 2,409,580
2009-05-21 2009-05-19 4.804 506,717 +6,703 0.34% 2,434,322
2009-05-18 2009-05-14 4.679 500,014 +7,394 0.34% 2,339,741
2009-05-12 2009-05-08 4.937 492,620 -26,414 0.34% 2,431,962
2009-05-05 2009-04-30 4.664 519,034 -26,414 0.36% 2,420,882
2009-04-27 2009-04-23 4.255 545,448 -46,224 0.38% 2,321,062
2009-04-06 2009-04-02 4.164 591,672 +33,018 0.41% 2,464,001
2009-04-02 2009-03-31 3.968 558,654 +13,206 0.38% 2,216,518
2009-03-31 2009-03-27 4.180 545,448 +13,207 0.38% 2,279,762
2009-03-30 2009-03-26 4.164 532,241 +5,283 0.37% 2,216,502
2009-03-27 2009-03-25 4.089 526,958 +217,915 0.36% 2,154,601
2009-03-26 2009-03-24 3.998 309,043 -36,979 0.21% 1,235,520
2009-03-25 2009-03-23 3.937 346,022 +13,207 0.24% 1,362,398
2009-03-18 2009-03-16 3.846 332,815 -7,925 0.23% 1,280,158
2009-03-04 2009-03-02 3.574 340,740 -3,962 0.23% 1,217,761
2009-02-10 2009-02-06 4.028 344,702 -85,845 0.24% 1,388,521
2009-02-04 2009-02-02 3.498 430,547 -2,641 0.30% 1,506,120
2009-01-30 2009-01-23 3.619 433,188 -6,604 0.30% 1,567,839
2009-01-21 2009-01-19 3.846 439,792 -6,603 0.30% 1,691,641
2009-01-16 2009-01-14 4.013 446,395 -1,321 0.31% 1,791,399
2008-12-29 2008-12-22 4.164 447,716 +85,845 0.31% 1,864,500
2008-12-22 2008-12-18 3.650 361,871 -52,828 0.25% 1,320,681
2008-12-08 2008-12-04 3.195 414,699 +52,828 0.29% 1,325,081
2008-11-07 2008-11-05 2.862 361,871 +5,283 0.25% 1,035,721
2008-10-28 2008-10-24 3.407 356,588 +5,283 0.25% 1,215,000
2008-09-04 2008-09-02 5.270 351,305 -2,642 0.24% 1,851,359
2008-08-28 2008-08-26 6.163 353,947 -6,603 0.24% 2,181,523
2008-08-20 2008-08-18 6.587 360,550 -1,321 0.25% 2,375,100
2008-08-07 2008-08-04 7.208 361,871 -5,283 0.25% 2,608,482
2008-06-26 2008-06-24 8.072 367,154 -1,320 0.25% 2,963,484
2008-06-19 2008-06-17 8.602 368,474 -1,321 0.25% 3,169,438
2008-06-05 2008-06-03 10.555 369,795 -5,283 0.25% 3,903,201
2008-05-23 2008-05-21 10.585 375,078 -2,641 0.26% 3,970,323
2008-05-13 2008-05-08 10.161 377,719 -22,452 0.26% 3,838,119
2008-04-25 2008-04-23 10.529 400,171 +8,234 0.28% 4,213,559
2008-03-17 2008-03-13 8.829 391,937 -1,294 0.28% 3,460,260
2008-03-13 2008-03-11 9.091 393,231 -12,935 0.28% 3,575,044
2008-03-06 2008-03-04 9.911 406,166 -10,348 0.29% 4,025,483
2008-02-20 2008-02-18 9.354 416,514 -1,293 0.29% 3,896,201
2008-02-12 2008-02-06 8.040 417,807 -1,294 0.29% 3,359,197
2008-02-11 2008-02-04 8.117 419,101 -2,587 0.29% 3,402,000
2008-01-28 2008-01-24 8.519 421,688 +2,587 0.30% 3,592,520
2008-01-25 2008-01-23 8.427 419,101 +1,294 0.29% 3,531,601
2008-01-11 2008-01-09 10.916 417,807 -1,294 0.29% 4,560,755
2008-01-02 2007-12-27 11.132 419,101 -2,587 0.29% 4,665,601
2007-12-28 2007-12-24 11.132 421,688 +1,294 0.30% 4,694,400
2007-12-27 2007-12-20 10.761 420,394 -14,229 0.30% 4,523,995
2007-12-05 2007-12-03 11.225 434,623 +6,467 0.31% 4,878,718
2007-11-29 2007-11-27 10.019 428,156 -25,870 0.30% 4,289,764
2007-11-22 2007-11-20 10.514 454,026 +6,468 0.32% 4,773,600
2007-11-15 2007-11-13 10.267 447,558 +2,587 0.31% 4,594,876
2007-11-14 2007-11-12 10.591 444,971 -3,881 0.31% 4,712,796
2007-11-09 2007-11-07 12.215 448,852 -5,174 0.32% 5,482,601
2007-11-07 2007-11-05 12.369 454,026 +2,587 0.32% 5,616,000
2007-10-29 2007-10-25 13.266 451,439 -6,468 0.32% 5,988,840
2007-10-18 2007-10-16 12.880 457,907 -93,133 0.32% 5,897,645
2007-10-17 2007-10-15 13.575 551,040 -91,840 0.39% 7,480,558
2007-10-16 2007-10-12 13.544 642,880 -138,407 0.45% 8,707,438
2007-10-15 2007-10-11 13.761 781,287 -19,403 0.55% 10,751,201
2007-10-12 2007-10-10 13.745 800,690 +1,294 0.56% 11,005,823
2007-10-08 2007-10-04 13.034 799,396 +46,567 0.56% 10,419,477
2007-10-05 2007-10-03 13.637 752,829 -1,294 0.53% 10,266,474
2007-10-04 2007-10-02 13.761 754,123 +16,816 0.53% 10,377,400
2007-10-03 2007-09-28 13.916 737,307 +11,641 0.52% 10,259,997
2007-09-28 2007-09-25 13.916 725,666 -9,054 0.51% 10,098,007
2007-09-25 2007-09-21 13.776 734,720 +1,293 0.52% 10,121,758
2007-09-24 2007-09-20 14.225 733,427 -20,696 0.52% 10,432,805
2007-09-20 2007-09-18 12.632 754,123 +1,294 0.53% 9,526,220
2007-09-18 2007-09-14 11.751 752,829 +1,293 0.53% 8,846,395
2007-09-06 2007-09-04 12.570 751,536 -1,293 0.53% 9,447,061
2007-09-05 2007-09-03 12.369 752,829 +77,611 0.53% 9,311,994
2007-09-04 2007-08-31 12.478 675,218 +15,522 0.47% 8,425,078
2007-08-31 2007-08-29 12.400 659,696 +12,935 0.46% 8,180,401
2007-08-30 2007-08-28 12.447 646,761 +2,587 0.45% 8,050,004
2007-08-28 2007-08-24 11.905 644,174 +11,642 0.45% 7,669,204
2007-08-24 2007-08-22 10.715 632,532 +2,587 0.44% 6,777,540
2007-08-23 2007-08-21 10.127 629,945 +36,219 0.44% 6,379,701
2007-08-15 2007-08-13 10.050 593,726 -15,523 0.42% 5,966,997
2007-08-13 2007-08-09 9.911 609,249 +1,294 0.43% 6,038,224
2007-08-10 2007-08-08 10.514 607,955 +5,174 0.43% 6,391,999
2007-08-09 2007-08-07 10.050 602,781 -1,294 0.42% 6,058,000
2007-08-06 2007-08-02 9.277 604,075 +6,468 0.42% 5,604,005
2007-08-01 2007-07-30 9.895 597,607 +9,055 0.42% 5,913,601
2007-07-25 2007-07-23 10.437 588,552 +1,293 0.41% 6,142,497
2007-07-24 2007-07-20 10.514 587,259 -1,293 0.41% 6,174,403
2007-07-12 2007-07-10 11.596 588,552 +5,174 0.41% 6,824,997
2007-07-11 2007-07-09 11.287 583,378 +56,915 0.41% 6,584,598
2007-07-10 2007-07-06 11.643 526,463 +56,915 0.37% 6,129,417
2007-07-09 2007-07-05 11.596 469,548 +60,795 0.33% 5,444,997
2007-07-06 2007-07-04 11.782 408,753 -1,293 0.29% 4,815,843
2007-07-05 2007-07-03 11.782 410,046 +104,775 0.29% 4,831,077
2007-07-03 2007-06-28 11.828 305,271 -1,294 0.21% 3,610,799
2007-06-29 2007-06-27 11.596 306,565 +6,468 0.22% 3,555,005
2007-06-26 2007-06-22 11.905 300,097 0.21% 3,572,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top