History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 -12,881
2021-08-23 2021-08-19 25.899 12,881 +9,661 0.01% 333,603
2021-08-18 2021-08-16 26.023 3,220 -3,220 0.00% 83,794
2021-08-17 2021-08-13 25.588 6,440 +3,220 0.00% 164,789
2021-08-11 2021-08-09 26.458 3,220 -1,610 0.00% 85,194
2021-08-10 2021-08-06 26.271 4,830 +4,830 0.00% 126,891
2021-08-06 2021-08-04 26.893 0 -168
2021-08-04 2021-08-02 26.644 168 -11,271 0.00% 4,476
2021-08-03 2021-07-30 26.085 11,439 -8,051 0.01% 298,388
2021-08-02 2021-07-29 26.520 19,490 +3,221 0.01% 516,873
2021-07-26 2021-07-22 29.128 16,269 -3,221 0.01% 473,890
2021-07-22 2021-07-20 28.756 19,490 -3,220 0.01% 560,450
2021-07-20 2021-07-16 28.632 22,710 -1,610 0.01% 650,222
2021-07-19 2021-07-15 28.880 24,320 -12,881 0.01% 702,361
2021-07-14 2021-07-12 28.507 37,201 +9,661 0.02% 1,060,501
2021-07-09 2021-07-07 30.495 27,540 -4,831 0.02% 839,826
2021-07-07 2021-07-05 29.377 32,371 -3,220 0.02% 950,958
2021-07-06 2021-07-02 30.060 35,591 +9,661 0.02% 1,069,866
2021-07-05 2021-06-30 30.495 25,930 -8,051 0.01% 790,729
2021-07-02 2021-06-29 29.998 33,981 -3,220 0.02% 1,019,359
2021-06-30 2021-06-28 28.507 37,201 -3,220 0.02% 1,060,501
2021-06-29 2021-06-25 27.638 40,421 -1,610 0.02% 1,117,149
2021-06-21 2021-06-17 27.985 42,031 -17,470 0.02% 1,176,250
2021-06-18 2021-06-16 27.025 59,501 +1,561 0.03% 1,607,997
2021-06-16 2021-06-11 28.498 57,940 +3,123 0.03% 1,651,152
2021-06-08 2021-06-04 29.138 54,817 -1,561 0.03% 1,597,258
2021-06-07 2021-06-03 29.778 56,378 +6,246 0.03% 1,678,847
2021-05-28 2021-05-26 29.458 50,132 -1,562 0.03% 1,476,799
2021-05-24 2021-05-20 27.729 51,694 +28,108 0.03% 1,433,430
2021-05-20 2021-05-17 27.857 23,586 -1,562 0.01% 657,040
2021-05-13 2021-05-11 27.345 25,148 -4,684 0.01% 687,670
2021-05-12 2021-05-10 27.025 29,832 +4,684 0.02% 806,201
2021-05-10 2021-05-06 26.833 25,148 -20,300 0.01% 674,786
2021-05-07 2021-05-05 28.241 45,448 -12,492 0.03% 1,283,518
2021-05-06 2021-05-04 28.690 57,940 -1,561 0.03% 1,662,283
2021-05-05 2021-05-03 27.857 59,501 -1,562 0.03% 1,657,532
2021-04-30 2021-04-28 25.616 61,063 +3,123 0.04% 1,564,180
2021-04-14 2021-04-12 24.361 57,940 +4,685 0.03% 1,411,456
2021-04-09 2021-04-07 24.335 53,255 +12,492 0.03% 1,295,963
2021-04-01 2021-03-30 24.335 40,763 +26,546 0.02% 991,969
2021-03-26 2021-03-24 24.258 14,217 -10,931 0.01% 344,879
2021-03-25 2021-03-23 24.566 25,148 -3,123 0.01% 617,775
2021-03-24 2021-03-22 25.257 28,271 -6,246 0.02% 714,047
2021-03-22 2021-03-18 26.640 34,517 +4,685 0.02% 919,549
2021-03-17 2021-03-15 25.616 29,832 -2,486 0.02% 764,172
2021-03-16 2021-03-12 25.744 32,318 +14,054 0.02% 831,992
2021-03-15 2021-03-11 25.616 18,264 -3,124 0.01% 467,848
2021-03-10 2021-03-08 25.027 21,388 -6,246 0.01% 535,270
2021-03-09 2021-03-05 24.975 27,634 +1,562 0.02% 690,171
2021-03-08 2021-03-04 25.232 26,072 -20,937 0.02% 657,838
2021-03-05 2021-03-03 25.616 47,009 +1,561 0.03% 1,204,175
2021-03-04 2021-03-02 25.590 45,448 +9,370 0.03% 1,163,024
2021-03-03 2021-03-01 25.808 36,078 +1,561 0.02% 931,099
2021-02-26 2021-02-24 26.320 34,517 -1,561 0.02% 908,497
2021-02-19 2021-02-17 27.217 36,078 +6,246 0.02% 981,928
2021-02-18 2021-02-16 26.064 29,832 +3,123 0.02% 777,545
2021-02-01 2021-01-28 25.283 26,709 -3,123 0.02% 675,279
2021-01-29 2021-01-27 26.064 29,832 -3,123 0.02% 777,545
2021-01-28 2021-01-26 26.256 32,955 +32,955 0.02% 865,274
2021-01-27 2021-01-25 27.153 0 -3,123
2021-01-26 2021-01-22 28.177 3,123 -6,246 0.00% 87,998
2021-01-25 2021-01-21 28.049 9,369 -6,246 0.01% 262,794
2021-01-21 2021-01-19 26.448 15,615 +3,123 0.01% 412,991
2021-01-18 2021-01-14 25.206 12,492 +10,930 0.01% 314,873
2021-01-08 2021-01-06 25.680 1,562 -1,561 0.00% 40,112
2020-12-22 2020-12-18 24.668 3,123 +1,561 0.00% 77,038
2020-12-18 2020-12-16 24.412 1,562 +1,562 0.00% 38,131
2020-12-04 2020-12-02 25.308 0 -1,562
2020-12-02 2020-11-30 25.590 1,562 +1,562 0.00% 39,972
2020-11-27 2020-11-25 25.155 0 -1,562
2020-11-25 2020-11-23 25.232 1,562 -1,561 0.00% 39,412
2020-11-20 2020-11-18 25.180 3,123 +1,561 0.00% 78,638
2020-11-18 2020-11-16 25.308 1,562 -4,684 0.00% 39,532
2020-11-11 2020-11-09 24.617 6,246 +1,561 0.00% 153,757
2020-11-10 2020-11-06 24.771 4,685 +3,123 0.00% 116,050
2020-11-09 2020-11-05 24.284 1,562 +1,562 0.00% 37,931
2020-11-02 2020-10-29 23.746 0 -7,808
2020-10-29 2020-10-27 24.284 7,808 +1,562 0.00% 189,608
2020-10-27 2020-10-22 24.361 6,246 +4,684 0.00% 152,157
2020-10-23 2020-10-21 24.566 1,562 +1,562 0.00% 38,371
2020-10-21 2020-10-19 25.872 0 -17,177
2020-10-20 2020-10-16 27.857 17,177 +15,615 0.01% 478,503
2020-10-16 2020-10-14 24.924 1,562 -1,561 0.00% 38,932
2020-10-14 2020-10-09 25.104 3,123 +1,561 0.00% 78,398
2020-09-14 2020-09-10 24.642 1,562 -3,123 0.00% 38,491
2020-09-11 2020-09-09 24.719 4,685 +4,685 0.00% 115,810
2020-09-09 2020-09-07 24.873 0 -1,562
2020-09-02 2020-08-31 26.000 1,562 -1,561 0.00% 40,612
2020-09-01 2020-08-28 26.064 3,123 +1,561 0.00% 81,398
2020-08-28 2020-08-26 26.256 1,562 +1,562 0.00% 41,012
2020-08-24 2020-08-20 28.241 0 -1,562
2020-08-17 2020-08-13 28.562 1,562 +1,562 0.00% 44,613
2020-08-14 2020-08-12 28.434 0 -1,562
2020-08-12 2020-08-10 29.586 1,562 +1,562 0.00% 46,214
2020-08-11 2020-08-07 29.714 0 -1,562
2020-08-10 2020-08-06 30.035 1,562 -1,561 0.00% 46,914
2020-08-07 2020-08-05 30.611 3,123 -3,123 0.00% 95,598
2020-08-06 2020-08-04 30.483 6,246 -1,562 0.00% 190,396
2020-08-05 2020-08-03 30.867 7,808 +1,562 0.00% 241,010
2020-08-04 2020-07-31 30.163 6,246 +1,561 0.00% 188,396
2020-08-03 2020-07-30 30.163 4,685 +4,685 0.00% 141,312
2020-07-27 2020-07-23 31.187 0 -1,562
2020-07-23 2020-07-21 29.586 1,562 +1,562 0.00% 46,214
2020-07-14 2020-07-10 30.402 0 -34,952
2020-07-13 2020-07-09 31.060 34,952 +34,952 0.02% 1,085,593
2020-07-10 2020-07-08 29.743 0 -48,629
2020-07-09 2020-07-07 29.414 48,629 +48,629 0.03% 1,430,395
2020-07-08 2020-07-06 30.467 0 -32,072
2020-07-07 2020-07-03 28.164 32,072 -2,279 0.02% 903,281
2020-07-06 2020-07-02 27.506 34,351 +11,556 0.02% 944,863
2020-07-02 2020-06-29 25.874 22,795 +19,756 0.01% 589,802
2020-06-30 2020-06-26 25.874 3,039 -29,634 0.00% 78,632
2020-06-26 2020-06-23 27.572 32,673 +1,520 0.02% 900,857
2020-06-24 2020-06-22 27.440 31,153 +29,633 0.02% 854,848
2020-06-22 2020-06-18 28.296 1,520 -6,078 0.00% 43,010
2020-06-19 2020-06-17 28.691 7,598 +1,519 0.00% 217,991
2020-06-18 2020-06-16 27.638 6,079 -21,275 0.00% 168,010
2020-06-17 2020-06-15 26.980 27,354 +27,354 0.02% 738,002
2020-06-12 2020-06-10 28.625 0 -56,842
2020-06-11 2020-06-09 28.559 56,842 +52,124 0.03% 1,623,350
2020-06-10 2020-06-08 26.980 4,718 +1,520 0.00% 127,290
2020-06-09 2020-06-05 26.848 3,198 +3,039 0.00% 85,860
2020-06-05 2020-06-03 26.295 159 -5,319 0.00% 4,181
2020-06-04 2020-06-02 25.532 5,478 +5,319 0.00% 139,864
2020-06-03 2020-06-01 25.348 159 +159 0.00% 4,030
2020-06-01 2020-05-28 24.269 0 -18,996
2020-05-29 2020-05-27 24.848 18,996 -22,795 0.01% 472,006
2020-05-28 2020-05-26 24.874 41,791 +36,472 0.03% 1,039,507
2020-05-27 2020-05-25 24.348 5,319 +5,319 0.00% 129,504
2020-05-26 2020-05-22 24.663 0 -62,306
2020-05-25 2020-05-21 25.743 62,306 -4,559 0.04% 1,603,917
2020-05-22 2020-05-20 26.085 66,865 +25,834 0.04% 1,744,157
2020-05-21 2020-05-19 26.519 41,031 +19,756 0.02% 1,088,103
2020-05-20 2020-05-18 25.900 21,275 -7,599 0.01% 551,033
2020-05-18 2020-05-14 26.137 28,874 -3,039 0.02% 754,691
2020-05-15 2020-05-13 26.980 31,913 +13,677 0.02% 861,003
2020-05-14 2020-05-12 26.716 18,236 +6,079 0.01% 487,202
2020-05-13 2020-05-11 26.848 12,157 +12,157 0.01% 326,392
2020-05-11 2020-05-07 27.440 0 -15,197
2020-05-08 2020-05-06 27.440 15,197 -31,913 0.01% 417,010
2020-05-07 2020-05-05 27.638 47,110 -4,559 0.03% 1,302,013
2020-05-06 2020-05-04 25.269 51,669 +3,040 0.03% 1,305,613
2020-05-05 2020-04-29 26.980 48,629 -3,040 0.03% 1,311,995
2020-05-04 2020-04-28 26.387 51,669 +36,472 0.03% 1,363,413
2020-04-29 2020-04-27 25.532 15,197 +15,197 0.01% 388,010
2020-04-23 2020-04-21 26.058 0 -13,753
2020-04-21 2020-04-17 26.716 13,753 +7,598 0.01% 367,432
2020-04-17 2020-04-15 26.716 6,155 -63,749 0.00% 164,440
2020-04-16 2020-04-14 26.585 69,904 +69,904 0.04% 1,858,388
2020-04-09 2020-04-07 27.572 0 -29,967
2020-04-08 2020-04-06 27.177 29,967 -1 0.02% 814,416
2020-03-27 2020-03-25 26.914 29,968 -1,520 0.02% 806,555
2020-03-26 2020-03-24 25.058 31,488 -3,039 0.02% 789,033
2020-03-25 2020-03-23 24.111 34,527 +4,559 0.02% 832,468
2020-03-24 2020-03-20 24.742 29,968 -1,520 0.02% 741,479
2020-03-23 2020-03-19 23.532 31,488 -124,436 0.02% 740,961
2020-03-20 2020-03-18 24.663 155,924 -232,964 0.09% 3,845,613
2020-03-19 2020-03-17 25.664 388,888 +361,679 0.23% 9,980,268
2020-03-18 2020-03-16 26.058 27,209 -32,065 0.02% 709,024
2020-03-17 2020-03-13 26.848 59,274 +41,031 0.04% 1,591,393
2020-03-16 2020-03-12 28.033 18,243 -26,594 0.01% 511,398
2020-03-13 2020-03-11 29.480 44,837 +4,559 0.03% 1,321,806
2020-03-12 2020-03-10 29.743 40,278 +39,511 0.02% 1,198,007
2020-03-11 2020-03-09 30.270 767 -23,554 0.00% 23,217
2020-03-10 2020-03-06 31.718 24,321 +21,282 0.01% 771,403
2020-03-09 2020-03-05 32.112 3,039 +3,039 0.00% 97,590
2020-03-06 2020-03-04 31.454 0 -7,598
2020-03-05 2020-03-03 31.454 7,598 +7,598 0.00% 238,990
2020-02-26 2020-02-24 33.231 0 -30,393
2020-02-25 2020-02-21 34.218 30,393 +14,437 0.02% 1,039,992
2020-02-24 2020-02-20 34.547 15,956 -6,991 0.01% 551,234
2020-02-21 2020-02-19 33.889 22,947 +1,520 0.01% 777,654
2020-02-20 2020-02-18 34.284 21,427 +152 0.01% 734,602
2020-02-19 2020-02-17 33.823 21,275 +13,677 0.01% 719,591
2020-02-18 2020-02-14 33.034 7,598 +3,039 0.00% 250,990
2020-02-17 2020-02-13 33.428 4,559 +4,559 0.00% 152,400
2020-02-13 2020-02-11 34.152 0 -19,756
2020-02-11 2020-02-07 35.008 19,756 +19,756 0.01% 691,614
2020-02-10 2020-02-06 35.797 0 -60,786
2020-02-07 2020-02-05 34.218 60,786 +21,275 0.04% 2,079,984
2020-02-06 2020-02-04 33.428 39,511 +1,975 0.02% 1,320,793
2020-02-05 2020-02-03 32.047 37,536 +13,677 0.02% 1,202,901
2020-02-04 2020-01-31 33.165 23,859 +3,040 0.01% 791,290
2020-02-03 2020-01-30 32.507 20,819 -10,638 0.01% 676,768
2020-01-31 2020-01-29 36.719 31,457 +10,638 0.02% 1,155,060
2020-01-30 2020-01-24 36.061 20,819 +20,819 0.01% 750,747
2020-01-23 2020-01-21 36.587 0 -68,385
2020-01-22 2020-01-20 37.837 68,385 +34,952 0.04% 2,587,508
2020-01-21 2020-01-17 34.679 33,433 +27,354 0.02% 1,159,415
2020-01-20 2020-01-16 34.416 6,079 +6,079 0.00% 209,212
2020-01-16 2020-01-14 34.613 0 -10,638
2020-01-15 2020-01-13 34.942 10,638 -31,913 0.01% 371,713
2020-01-14 2020-01-10 34.284 42,551 +30,394 0.03% 1,458,816
2020-01-13 2020-01-09 34.152 12,157 +6,078 0.01% 415,190
2020-01-10 2020-01-08 33.428 6,079 -6,078 0.00% 203,212
2020-01-09 2020-01-07 34.745 12,157 +12,157 0.01% 422,390
2020-01-07 2020-01-03 35.271 0 -28,874
2019-12-13 2019-12-11 31.586 28,874 -17,324 0.02% 912,013
2019-12-12 2019-12-10 31.323 46,198 -6,078 0.03% 1,447,049
2019-12-11 2019-12-09 30.467 52,276 -113,367 0.03% 1,592,709
2019-12-10 2019-12-06 30.467 165,643 +115,494 0.10% 5,046,696
2019-12-09 2019-12-05 29.743 50,149 -10,637 0.03% 1,491,605
2019-12-06 2019-12-04 29.612 60,786 -7,599 0.04% 1,799,986
2019-12-05 2019-12-03 30.138 68,385 +25,834 0.04% 2,061,007
2019-12-04 2019-12-02 30.467 42,551 +10,638 0.03% 1,296,414
2019-12-03 2019-11-29 31.060 31,913 -44,131 0.02% 991,203
2019-12-02 2019-11-28 31.849 76,044 +18,236 0.05% 2,421,940
2019-11-28 2019-11-26 30.862 57,808 +10,638 0.03% 1,784,078
2019-11-27 2019-11-25 31.191 47,170 -59,510 0.03% 1,471,287
2019-11-26 2019-11-22 31.586 106,680 +1,519 0.06% 3,369,592
2019-11-25 2019-11-21 31.454 105,161 +19,756 0.06% 3,307,773
2019-11-22 2019-11-20 32.244 85,405 -166,859 0.05% 2,753,800
2019-11-21 2019-11-19 32.573 252,264 +185,399 0.15% 8,217,005
2019-11-20 2019-11-18 31.981 66,865 +15,196 0.04% 2,138,396
2019-11-19 2019-11-15 32.047 51,669 +10,638 0.03% 1,655,816
2019-11-15 2019-11-13 32.441 41,031 +6,079 0.02% 1,331,104
2019-11-14 2019-11-12 33.165 34,952 -1,520 0.02% 1,159,193
2019-11-13 2019-11-11 33.363 36,472 +1,520 0.02% 1,216,804
2019-11-12 2019-11-08 34.547 34,952 +3,039 0.02% 1,207,492
2019-11-11 2019-11-07 34.745 31,913 +1,520 0.02% 1,108,804
2019-11-05 2019-11-01 33.034 30,393 -6,079 0.02% 1,003,992
2019-11-04 2019-10-31 32.705 36,472 -21,275 0.02% 1,192,804
2019-11-01 2019-10-30 33.165 57,747 +1,520 0.03% 1,915,195
2019-10-31 2019-10-29 33.823 56,227 +10,637 0.03% 1,901,784
2019-10-30 2019-10-28 35.600 45,590 +7,598 0.03% 1,623,005
2019-10-29 2019-10-25 35.205 37,992 -1,519 0.02% 1,337,516
2019-10-28 2019-10-24 34.547 39,511 +3,039 0.02% 1,364,993
2019-10-24 2019-10-22 34.810 36,472 -4,559 0.02% 1,269,604
2019-10-23 2019-10-21 35.271 41,031 +6,079 0.02% 1,447,205
2019-10-21 2019-10-17 35.797 34,952 +19,755 0.02% 1,251,192
2019-10-16 2019-10-14 35.863 15,197 -18,236 0.01% 545,014
2019-10-15 2019-10-11 35.337 33,433 -9,118 0.02% 1,181,416
2019-10-14 2019-10-10 34.152 42,551 -1,519 0.03% 1,453,216
2019-10-11 2019-10-09 33.363 44,070 -1,520 0.03% 1,470,294
2019-10-10 2019-10-08 33.823 45,590 +6,079 0.03% 1,542,005
2019-10-09 2019-10-04 33.494 39,511 +28,873 0.02% 1,323,393
2019-10-08 2019-10-03 33.494 10,638 +7,599 0.01% 356,312
2019-10-04 2019-10-02 32.968 3,039 +3,039 0.00% 100,189
2019-09-30 2019-09-26 34.218 0 -4,559
2019-09-27 2019-09-25 35.008 4,559 -36,472 0.00% 159,601
2019-09-26 2019-09-24 36.061 41,031 +18,236 0.02% 1,479,605
2019-09-25 2019-09-23 35.929 22,795 +19,756 0.01% 819,003
2019-09-24 2019-09-20 36.719 3,039 +1,519 0.00% 111,588
2019-09-23 2019-09-19 37.377 1,520 -18,423 0.00% 56,813
2019-09-20 2019-09-18 37.772 19,943 -7,598 0.01% 753,278
2019-09-19 2019-09-17 37.969 27,541 -7,598 0.02% 1,045,704
2019-09-18 2019-09-16 38.232 35,139 +3,039 0.02% 1,343,441
2019-09-17 2019-09-13 37.706 32,100 +4,559 0.02% 1,210,355
2019-09-16 2019-09-12 38.101 27,541 +4,559 0.02% 1,049,328
2019-09-13 2019-09-11 38.166 22,982 -20,505 0.01% 877,140
2019-09-12 2019-09-10 38.101 43,487 +25,835 0.03% 1,656,880
2019-09-11 2019-09-09 38.693 17,652 -70,610 0.01% 683,006
2019-09-10 2019-09-06 39.088 88,262 +30,393 0.05% 3,449,954
2019-09-09 2019-09-05 38.298 57,869 +13,677 0.03% 2,216,267
2019-09-06 2019-09-04 38.166 44,192 +27,354 0.03% 1,686,649
2019-09-05 2019-09-03 37.377 16,838 -43,037 0.01% 629,350
2019-09-04 2019-09-02 38.693 59,875 +31,913 0.04% 2,316,733
2019-09-03 2019-08-30 38.627 27,962 -55,619 0.02% 1,080,089
2019-09-02 2019-08-29 39.153 83,581 +41,030 0.05% 3,272,484
2019-08-30 2019-08-28 38.627 42,551 +16,717 0.03% 1,643,618
2019-08-29 2019-08-27 40.930 25,834 +13,677 0.02% 1,057,390
2019-08-28 2019-08-26 40.864 12,157 +9,118 0.01% 496,788
2019-08-27 2019-08-23 42.312 3,039 +3,039 0.00% 128,586
2019-08-21 2019-08-19 40.404 0 -17,628
2019-08-20 2019-08-16 40.141 17,628 -16,716 0.01% 707,597
2019-08-19 2019-08-15 36.916 34,344 +15,196 0.02% 1,267,847
2019-08-16 2019-08-14 36.587 19,148 -43,158 0.01% 700,570
2019-08-15 2019-08-13 36.192 62,306 +31,913 0.04% 2,254,995
2019-08-14 2019-08-12 37.443 30,393 +16,716 0.02% 1,137,991
2019-08-13 2019-08-09 37.377 13,677 -1,520 0.01% 511,202
2019-08-12 2019-08-08 38.430 15,197 -16,716 0.01% 584,015
2019-08-09 2019-08-07 37.706 31,913 +30,393 0.02% 1,203,304
2019-08-08 2019-08-06 38.232 1,520 -3,039 0.00% 58,113
2019-08-06 2019-08-02 40.206 4,559 -4,559 0.00% 183,301
2019-08-02 2019-07-31 42.773 9,118 +1,520 0.01% 390,001
2019-07-31 2019-07-29 43.497 7,598 -3,040 0.00% 330,487
2019-07-30 2019-07-26 43.365 10,638 +1,520 0.01% 461,316
2019-07-26 2019-07-24 43.365 9,118 -1,520 0.01% 395,401
2019-07-25 2019-07-23 43.365 10,638 +1,520 0.01% 461,316
2019-07-24 2019-07-22 43.167 9,118 -15,197 0.01% 393,601
2019-07-23 2019-07-19 43.562 24,315 +15,197 0.01% 1,059,218
2019-07-22 2019-07-18 46.129 9,118 -22,795 0.01% 420,601
2019-07-19 2019-07-17 46.524 31,913 -16,716 0.02% 1,484,705
2019-07-18 2019-07-16 46.853 48,629 -150,447 0.03% 2,278,392
2019-07-17 2019-07-15 47.050 199,076 -3,039 0.12% 9,366,514
2019-07-15 2019-07-11 47.297 202,115 -4,751 0.12% 9,559,471
2019-07-12 2019-07-10 46.897 206,866 -35,977 0.13% 9,701,380
2019-07-11 2019-07-09 46.764 242,843 +7,495 0.15% 11,356,191
2019-07-10 2019-07-08 46.363 235,348 -10,528 0.14% 10,911,499
2019-07-09 2019-07-05 47.964 245,876 +238,381 0.15% 11,793,267
2019-07-08 2019-07-04 47.564 7,495 -2,998 0.00% 356,492
2019-07-04 2019-07-02 47.898 10,493 -47,677 0.01% 502,589
2019-07-03 2019-06-28 47.030 58,170 -234,176 0.04% 2,735,755
2019-07-02 2019-06-27 48.231 292,346 +26,982 0.18% 14,100,176
2019-06-28 2019-06-26 46.563 265,364 +2,998 0.16% 12,356,245
2019-06-27 2019-06-25 46.297 262,366 -2,963 0.16% 12,146,639
2019-06-26 2019-06-24 47.030 265,329 -11,992 0.16% 12,478,516
2019-06-25 2019-06-21 46.697 277,321 +177,556 0.17% 12,950,004
2019-06-24 2019-06-20 47.030 99,765 -220,710 0.06% 4,691,983
2019-06-21 2019-06-19 45.830 320,475 -13,491 0.19% 14,687,233
2019-06-20 2019-06-18 44.696 333,966 -28,570 0.20% 14,926,781
2019-06-19 2019-06-17 44.962 362,536 +6,416 0.22% 16,300,470
2019-06-18 2019-06-14 43.828 356,120 -4,478 0.22% 15,608,128
2019-06-17 2019-06-13 44.829 360,598 -1,268 0.22% 16,165,222
2019-06-14 2019-06-12 44.295 361,866 -34,722 0.22% 16,028,946
2019-06-13 2019-06-11 45.763 396,588 -16,255 0.24% 18,149,003
2019-06-12 2019-06-10 44.829 412,843 +50,068 0.25% 18,507,310
2019-06-11 2019-06-06 43.028 362,775 +308,103 0.22% 15,609,398
2019-06-10 2019-06-05 43.428 54,672 -343,641 0.03% 2,374,297
2019-06-06 2019-06-04 43.895 398,313 -19,369 0.24% 17,483,946
2019-06-05 2019-06-03 44.229 417,682 +38,155 0.25% 18,473,466
2019-06-04 2019-05-31 43.695 379,527 -135 0.23% 16,583,381
2019-06-03 2019-05-30 44.028 379,662 +1,645 0.23% 16,715,915
2019-05-31 2019-05-29 45.162 378,017 -14,229 0.23% 17,072,184
2019-05-30 2019-05-28 45.496 392,246 +16,988 0.24% 17,845,634
2019-05-29 2019-05-27 44.762 375,258 +8,994 0.23% 16,797,381
2019-05-28 2019-05-24 44.495 366,264 -32,978 0.22% 16,297,056
2019-05-27 2019-05-23 44.362 399,242 +21,486 0.24% 17,711,158
2019-05-23 2019-05-21 46.030 377,756 +17,988 0.23% 17,387,997
2019-05-22 2019-05-20 45.429 359,768 +331,286 0.22% 16,344,014
2019-05-20 2019-05-16 48.765 28,482 +8,995 0.02% 1,388,919
2019-05-17 2019-05-15 49.032 19,487 +14,990 0.01% 955,480
2019-05-16 2019-05-14 47.297 4,497 -28,482 0.00% 212,695
2019-05-15 2019-05-10 50.900 32,979 -13,491 0.02% 1,678,615
2019-05-14 2019-05-09 49.165 46,470 +20,986 0.03% 2,284,700
2019-05-10 2019-05-08 51.100 25,484 +11,993 0.02% 1,302,223
2019-05-09 2019-05-07 52.501 13,491 +8,994 0.01% 708,285
2019-05-06 2019-05-02 56.036 4,497 -49,468 0.00% 251,995
2019-05-03 2019-04-30 54.235 53,965 -5,996 0.03% 2,926,792
2019-05-02 2019-04-29 54.302 59,961 +55,464 0.04% 3,255,985
2019-04-25 2019-04-23 49.832 4,497 -11,992 0.00% 224,095
2019-04-24 2019-04-18 50.499 16,489 +14,091 0.01% 832,682
2019-04-23 2019-04-17 50.833 2,398 -15,590 0.00% 121,897
2019-04-18 2019-04-16 50.633 17,988 -49,902 0.01% 910,781
2019-04-17 2019-04-15 49.765 67,890 +27,416 0.04% 3,378,576
2019-04-16 2019-04-12 50.232 40,474 -2,998 0.02% 2,033,107
2019-04-15 2019-04-11 49.565 43,472 +26,981 0.03% 2,154,704
2019-04-12 2019-04-10 51.767 16,491 -14,059 0.01% 853,685
2019-04-11 2019-04-09 50.966 30,550 -8,994 0.02% 1,557,018
2019-04-10 2019-04-08 48.832 39,544 +7,495 0.02% 1,930,993
2019-04-09 2019-04-04 46.363 32,049 -4,497 0.02% 1,485,896
2019-04-08 2019-04-03 46.697 36,546 -23,985 0.02% 1,706,581
2019-04-04 2019-04-02 46.897 60,531 -3,988 0.04% 2,838,718
2019-04-03 2019-04-01 47.230 64,519 +11,992 0.04% 3,047,263
2019-04-02 2019-03-29 46.163 52,527 -26,449 0.03% 2,424,810
2019-04-01 2019-03-28 44.162 78,976 -824,940 0.05% 3,487,725
2019-03-28 2019-03-26 43.695 903,916 +22,485 0.55% 39,496,487
2019-03-27 2019-03-25 44.028 881,431 +12,592 0.53% 38,808,008
2019-03-26 2019-03-22 45.096 868,839 -4,497 0.53% 39,180,962
2019-03-25 2019-03-21 45.229 873,336 +2,998 0.53% 39,500,278
2019-03-22 2019-03-20 44.829 870,338 -89,042 0.53% 39,016,321
2019-03-21 2019-03-19 45.496 959,380 +89,941 0.58% 43,647,978
2019-03-20 2019-03-18 47.164 869,439 +49,468 0.53% 41,006,020
2019-03-19 2019-03-15 44.162 819,971 +7,496 0.50% 36,211,422
2019-03-18 2019-03-14 42.161 812,475 -6,896 0.49% 34,254,385
2019-03-14 2019-03-12 41.493 819,371 -35,977 0.50% 33,998,524
2019-03-13 2019-03-11 41.560 855,348 +34,478 0.52% 35,548,394
2019-03-11 2019-03-07 43.161 820,870 -19,487 0.50% 35,429,723
2019-03-08 2019-03-06 45.029 840,357 -42,632 0.51% 37,840,484
2019-03-07 2019-03-05 44.028 882,989 +37,476 0.54% 38,876,604
2019-03-06 2019-03-04 42.294 845,513 -43,408 0.51% 35,760,093
2019-03-05 2019-03-01 41.627 888,921 +34,478 0.54% 37,002,993
2019-03-04 2019-02-28 40.626 854,443 -2,998 0.52% 34,712,787
2019-03-01 2019-02-27 41.227 857,441 +2,998 0.52% 35,349,381
2019-02-28 2019-02-26 41.694 854,443 +27,003 0.52% 35,624,781
2019-02-27 2019-02-25 42.161 827,440 +11,992 0.50% 34,885,318
2019-02-26 2019-02-22 41.960 815,448 +7,495 0.49% 34,216,534
2019-02-25 2019-02-21 42.161 807,953 +50,967 0.49% 34,063,735
2019-02-22 2019-02-20 42.361 756,986 +18,089 0.46% 32,066,434
2019-02-21 2019-02-19 41.360 738,897 +90,446 0.45% 30,560,798
2019-02-20 2019-02-18 41.026 648,451 -41,673 0.39% 26,603,659
2019-02-19 2019-02-15 40.159 690,124 -140,909 0.42% 27,714,862
2019-02-18 2019-02-14 41.960 831,033 +143,907 0.50% 34,870,487
2019-02-15 2019-02-13 41.360 687,126 +71,953 0.42% 28,419,548
2019-02-14 2019-02-12 40.960 615,173 +545,856 0.37% 25,197,342
2019-02-13 2019-02-11 39.759 69,317 -30,652 0.04% 2,755,974
2019-02-11 2019-02-04 40.893 99,969 +27,054 0.06% 4,088,038
2019-02-08 2019-01-31 40.226 72,915 -25,555 0.04% 2,933,076
2019-01-31 2019-01-29 42.628 98,470 +19,488 0.06% 4,197,531
2019-01-29 2019-01-25 42.427 78,982 -1,500 0.05% 3,350,999
2019-01-28 2019-01-24 42.628 80,482 -22,485 0.05% 3,430,747
2019-01-25 2019-01-23 41.960 102,967 -20,986 0.06% 4,320,538
2019-01-24 2019-01-22 40.693 123,953 +4,497 0.08% 5,044,010
2019-01-22 2019-01-18 41.093 119,456 -8,995 0.07% 4,908,828
2019-01-21 2019-01-17 40.426 128,451 +5,997 0.08% 5,192,771
2019-01-18 2019-01-16 40.626 122,454 +37,253 0.07% 4,974,843
2019-01-17 2019-01-15 38.758 85,201 -40,474 0.05% 3,302,250
2019-01-16 2019-01-14 37.357 125,675 -29,981 0.08% 4,694,896
2019-01-15 2019-01-11 37.491 155,656 +22,486 0.09% 5,835,677
2019-01-14 2019-01-10 37.424 133,170 +45,720 0.08% 4,983,774
2019-01-11 2019-01-09 36.223 87,450 -102,461 0.05% 3,167,734
2019-01-10 2019-01-08 35.756 189,911 +50,967 0.12% 6,790,535
2019-01-09 2019-01-07 35.623 138,944 -43,472 0.08% 4,949,601
2019-01-08 2019-01-04 36.157 182,416 +22,486 0.11% 6,595,554
2019-01-07 2019-01-03 34.822 159,930 +84,173 0.10% 5,569,158
2019-01-04 2019-01-02 36.223 75,757 -84,173 0.05% 2,744,174
2019-01-03 2018-12-31 37.424 159,930 +14,836 0.10% 5,985,244
2019-01-02 2018-12-27 35.890 145,094 -51,941 0.09% 5,207,399
2018-12-28 2018-12-24 37.424 197,035 +40,474 0.12% 7,373,868
2018-12-27 2018-12-20 37.824 156,561 -70,826 0.09% 5,921,827
2018-12-21 2018-12-19 38.225 227,387 +10,494 0.14% 8,691,792
2018-12-20 2018-12-18 39.425 216,893 +10,493 0.13% 8,551,102
2018-12-19 2018-12-17 39.959 206,400 +5,996 0.13% 8,247,562
2018-12-18 2018-12-14 40.026 200,404 -2,998 0.12% 8,021,336
2018-12-17 2018-12-13 41.694 203,402 +31,480 0.12% 8,480,556
2018-12-14 2018-12-12 40.893 171,922 -4,498 0.10% 7,030,416
2018-12-13 2018-12-11 41.493 176,420 +1,499 0.11% 7,320,273
2018-12-12 2018-12-10 40.560 174,921 +44,042 0.11% 7,094,710
2018-12-11 2018-12-07 40.893 130,879 +23,985 0.08% 5,352,042
2018-12-10 2018-12-06 41.493 106,894 -125,290 0.06% 4,435,400
2018-12-07 2018-12-05 45.496 232,184 +5,997 0.14% 10,563,449
2018-12-06 2018-12-04 45.096 226,187 +96,655 0.14% 10,200,077
2018-12-05 2018-12-03 45.096 129,532 -452,249 0.08% 5,841,345
2018-12-04 2018-11-30 42.161 581,781 +458,397 0.35% 24,528,202
2018-12-03 2018-11-29 40.693 123,384 +22,486 0.07% 5,020,856
2018-11-30 2018-11-28 40.760 100,898 -4,497 0.06% 4,112,566
2018-11-29 2018-11-27 40.893 105,395 -5,997 0.06% 4,309,924
2018-11-28 2018-11-26 40.760 111,392 -2,998 0.07% 4,540,297
2018-11-27 2018-11-23 41.160 114,390 -10,493 0.07% 4,708,280
2018-11-26 2018-11-22 42.161 124,883 +1,499 0.08% 5,265,135
2018-11-23 2018-11-21 41.627 123,384 +11,992 0.07% 5,136,089
2018-11-22 2018-11-20 41.026 111,392 +5,997 0.07% 4,570,021
2018-11-21 2018-11-19 41.627 105,395 +2,998 0.06% 4,387,263
2018-11-20 2018-11-16 42.027 102,397 -5,997 0.06% 4,303,451
2018-11-16 2018-11-14 41.427 108,394 -58,462 0.07% 4,490,409
2018-11-15 2018-11-13 43.695 166,856 +31,480 0.10% 7,290,750
2018-11-14 2018-11-12 41.427 135,376 -5,547 0.08% 5,608,186
2018-11-13 2018-11-09 41.227 140,923 +1,500 0.09% 5,809,777
2018-11-12 2018-11-08 40.760 139,423 -4,947 0.08% 5,682,831
2018-11-09 2018-11-07 41.427 144,370 -10,493 0.09% 5,980,778
2018-11-08 2018-11-06 40.560 154,863 +40,473 0.09% 6,281,167
2018-11-07 2018-11-05 38.758 114,390 -37,775 0.07% 4,433,567
2018-11-06 2018-11-02 40.026 152,165 -59,962 0.09% 6,090,530
2018-11-05 2018-11-01 39.225 212,127 -86,943 0.13% 8,320,748
2018-11-02 2018-10-31 38.091 299,070 +23,984 0.18% 11,391,950
2018-11-01 2018-10-30 36.357 275,086 +27,283 0.17% 10,001,245
2018-10-31 2018-10-29 31.287 247,803 +22,485 0.15% 7,752,977
2018-10-30 2018-10-26 32.288 225,318 -4,497 0.14% 7,274,956
2018-10-29 2018-10-25 33.555 229,815 -38,975 0.14% 7,711,439
2018-10-25 2018-10-23 33.288 268,790 -85,445 0.16% 8,947,521
2018-10-24 2018-10-22 35.156 354,235 +97,437 0.21% 12,453,493
2018-10-23 2018-10-19 32.354 256,798 +106,432 0.16% 8,308,497
2018-10-22 2018-10-18 31.821 150,366 -2,998 0.09% 4,784,727
2018-10-19 2018-10-16 32.488 153,364 -31,480 0.09% 4,982,433
2018-10-18 2018-10-15 32.888 184,844 -32,979 0.11% 6,079,129
2018-10-16 2018-10-12 33.622 217,823 +44,971 0.13% 7,323,579
2018-10-15 2018-10-11 32.554 172,852 -10,493 0.10% 5,627,083
2018-10-12 2018-10-10 33.488 183,345 +41,973 0.11% 6,139,908
2018-10-10 2018-10-08 33.622 141,372 -9,399 0.09% 4,753,167
2018-10-09 2018-10-05 34.289 150,771 +11,992 0.09% 5,169,756
2018-10-08 2018-10-04 34.822 138,779 -2,998 0.08% 4,832,628
2018-10-05 2018-10-03 36.490 141,777 -170,890 0.09% 5,173,473
2018-10-04 2018-10-02 37.824 312,667 +151,403 0.19% 11,826,445
2018-10-03 2018-09-28 37.224 161,264 -17,989 0.10% 6,002,895
2018-10-02 2018-09-27 36.424 179,253 -67,456 0.11% 6,529,023
2018-09-28 2018-09-26 37.091 246,709 +80,948 0.15% 9,150,585
2018-09-26 2018-09-21 35.690 165,761 -50,068 0.10% 5,915,960
2018-09-24 2018-09-20 34.622 215,829 +44,971 0.13% 7,472,506
2018-09-21 2018-09-19 35.156 170,858 +44,971 0.10% 6,006,687
2018-09-20 2018-09-18 34.822 125,887 -1,118 0.08% 4,383,697
2018-09-19 2018-09-17 34.756 127,005 -19,487 0.08% 4,414,156
2018-09-18 2018-09-14 35.289 146,492 -98,499 0.09% 5,169,621
2018-09-17 2018-09-13 34.089 244,991 +100,436 0.15% 8,351,416
2018-09-14 2018-09-12 33.822 144,555 +16,489 0.09% 4,889,114
2018-09-13 2018-09-11 35.823 128,066 +38,975 0.08% 4,587,723
2018-09-12 2018-09-10 36.223 89,091 +7,495 0.05% 3,227,177
2018-09-11 2018-09-07 37.624 81,596 +5,996 0.05% 3,069,991
2018-09-10 2018-09-06 37.558 75,600 +7,495 0.05% 2,839,352
2018-09-07 2018-09-05 38.158 68,105 +4,497 0.04% 2,598,748
2018-09-06 2018-09-04 39.492 63,608 -121,887 0.04% 2,512,017
2018-09-05 2018-09-03 39.092 185,495 -54,439 0.11% 7,251,351
2018-09-04 2018-08-31 38.558 239,934 +121,421 0.15% 9,251,427
2018-09-03 2018-08-30 39.626 118,513 -171,527 0.07% 4,696,145
2018-08-31 2018-08-29 39.892 290,040 +94,439 0.18% 11,570,395
2018-08-30 2018-08-28 39.359 195,601 -62,286 0.12% 7,698,607
2018-08-29 2018-08-27 40.626 257,887 +145,406 0.16% 10,476,973
2018-08-28 2018-08-24 38.692 112,481 +16,481 0.07% 4,352,074
2018-08-27 2018-08-23 39.826 96,000 +13,397 0.06% 3,823,267
2018-08-24 2018-08-22 41.093 82,603 -43,451 0.05% 3,394,420
2018-08-23 2018-08-21 41.627 126,054 -110,928 0.08% 5,247,233
2018-08-22 2018-08-20 39.225 236,982 +38,975 0.14% 9,295,693
2018-08-21 2018-08-17 38.358 198,007 +11,988 0.12% 7,595,170
2018-08-20 2018-08-16 38.958 186,019 -5,996 0.11% 7,247,016
2018-08-17 2018-08-15 38.692 192,015 +97,437 0.12% 7,429,374
2018-08-16 2018-08-14 42.027 94,578 +46,452 0.06% 3,974,841
2018-08-14 2018-08-10 44.028 48,126 -5,996 0.03% 2,118,911
2018-08-13 2018-08-09 44.429 54,122 -36,917 0.03% 2,404,569
2018-08-10 2018-08-08 42.694 91,039 +14,990 0.06% 3,886,839
2018-08-09 2018-08-07 43.361 76,049 +32,665 0.05% 3,297,585
2018-08-08 2018-08-06 41.160 43,384 -42,967 0.03% 1,785,681
2018-08-07 2018-08-03 43.094 86,351 +5,268 0.05% 3,721,251
2018-08-06 2018-08-02 45.029 81,083 +49,841 0.05% 3,651,091
2018-08-03 2018-08-01 45.629 31,242 -83,591 0.02% 1,425,555
2018-08-02 2018-07-31 44.562 114,833 +59,962 0.07% 5,117,199
2018-08-01 2018-07-30 47.097 54,871 +32,978 0.03% 2,584,263
2018-07-30 2018-07-26 47.831 21,893 -4,497 0.01% 1,047,161
2018-07-27 2018-07-25 48.565 26,390 -5,996 0.02% 1,281,622
2018-07-26 2018-07-24 46.297 32,386 +10,493 0.02% 1,499,360
2018-07-25 2018-07-23 45.963 21,893 -8,994 0.01% 1,006,268
2018-07-24 2018-07-20 47.764 30,887 -24,734 0.02% 1,475,292
2018-07-23 2018-07-19 47.898 55,621 -5,996 0.03% 2,664,111
2018-07-20 2018-07-18 48.898 61,617 -5,996 0.04% 3,012,962
2018-07-19 2018-07-17 47.631 67,613 +13,491 0.04% 3,220,457
2018-07-18 2018-07-16 49.966 54,122 -50,967 0.03% 2,704,237
2018-07-17 2018-07-13 49.966 105,089 -191,959 0.06% 5,250,833
2018-07-16 2018-07-12 48.031 297,048 -4,123 0.18% 14,267,511
2018-07-13 2018-07-11 46.391 301,171 +68,311 0.18% 13,971,697
2018-07-12 2018-07-10 47.609 232,860 -208,304 0.14% 11,086,117
2018-07-11 2018-07-09 48.488 441,164 +5,915 0.27% 21,391,002
2018-07-10 2018-07-06 43.686 435,249 -33,068 0.27% 19,014,381
2018-07-09 2018-07-05 42.739 468,317 -31,053 0.29% 20,015,613
2018-07-06 2018-07-04 43.957 499,370 -337,599 0.31% 21,950,666
2018-07-05 2018-07-03 45.715 836,969 -48,798 0.51% 38,262,026
2018-07-04 2018-06-29 46.797 885,767 +359,330 0.54% 41,451,236
2018-07-03 2018-06-28 42.198 526,437 +260,256 0.32% 22,214,825
2018-06-29 2018-06-27 43.754 266,181 +97,596 0.16% 11,646,441
2018-06-28 2018-06-26 46.053 168,585 -154,326 0.10% 7,763,864
2018-06-27 2018-06-25 46.729 322,911 +20,702 0.20% 15,089,428
2018-06-26 2018-06-22 47.879 302,209 +70,979 0.19% 14,469,468
2018-06-25 2018-06-21 46.729 231,230 +60,628 0.14% 10,805,233
2018-06-22 2018-06-20 49.299 170,602 +14,700 0.10% 8,410,533
2018-06-21 2018-06-19 48.555 155,902 -108,672 0.10% 7,569,863
2018-06-20 2018-06-15 52.207 264,574 +149,352 0.16% 13,812,629
2018-06-19 2018-06-14 55.183 115,222 -4,437 0.07% 6,358,248
2018-06-15 2018-06-13 56.806 119,659 -1,478 0.07% 6,797,302
2018-06-14 2018-06-12 57.347 121,137 -47,320 0.07% 6,946,796
2018-06-13 2018-06-11 54.168 168,457 +48,798 0.10% 9,125,013
2018-06-12 2018-06-08 53.627 119,659 -230,681 0.07% 6,416,977
2018-06-11 2018-06-07 53.560 350,340 +229,203 0.22% 18,764,060
2018-06-07 2018-06-05 53.627 121,137 +5,915 0.07% 6,496,238
2018-06-06 2018-06-04 52.613 115,222 -32,532 0.07% 6,062,153
2018-06-05 2018-06-01 52.545 147,754 -103,511 0.09% 7,763,761
2018-06-04 2018-05-31 55.453 251,265 +93,159 0.15% 13,933,421
2018-06-01 2018-05-30 50.719 158,106 +38,447 0.10% 8,019,024
2018-05-31 2018-05-29 49.434 119,659 -43,200 0.07% 5,915,271
2018-05-30 2018-05-28 51.396 162,859 +2,958 0.10% 8,370,227
2018-05-29 2018-05-25 51.328 159,901 +34,010 0.10% 8,207,386
2018-05-28 2018-05-24 50.990 125,891 -8,872 0.08% 6,419,156
2018-05-25 2018-05-23 50.314 134,763 +36,968 0.08% 6,780,403
2018-05-24 2018-05-21 49.029 97,795 -101,271 0.06% 4,794,756
2018-05-23 2018-05-18 50.314 199,066 -10,351 0.12% 10,015,714
2018-05-21 2018-05-17 48.217 209,417 +17,153 0.13% 10,097,488
2018-05-18 2018-05-16 49.570 192,264 -34,011 0.12% 9,530,460
2018-05-17 2018-05-15 50.652 226,275 -5,915 0.14% 11,461,205
2018-05-16 2018-05-14 45.242 232,190 +34,011 0.14% 10,504,649
2018-05-15 2018-05-11 44.024 198,179 +4,436 0.12% 8,724,700
2018-05-14 2018-05-10 45.850 193,743 -1,479 0.12% 8,883,163
2018-05-11 2018-05-09 44.768 195,222 +38,447 0.12% 8,739,743
2018-05-10 2018-05-08 44.768 156,775 -35,489 0.10% 7,018,539
2018-05-09 2018-05-07 45.985 192,264 +32,532 0.12% 8,841,354
2018-05-08 2018-05-04 43.145 159,732 +16,266 0.10% 6,891,671
2018-05-07 2018-05-03 42.604 143,466 -1,479 0.09% 6,112,255
2018-05-04 2018-05-02 42.401 144,945 -29,131 0.09% 6,145,860
2018-05-03 2018-04-30 40.981 174,076 -19,223 0.11% 7,133,841
2018-05-02 2018-04-27 40.305 193,299 +6,950 0.12% 7,790,902
2018-04-30 2018-04-26 35.030 186,349 +26,617 0.11% 6,527,828
2018-04-27 2018-04-25 36.653 159,732 -33,242 0.10% 5,854,679
2018-04-26 2018-04-24 35.571 192,974 -7,394 0.12% 6,864,303
2018-04-25 2018-04-23 34.827 200,368 -44,361 0.12% 6,978,266
2018-04-24 2018-04-20 34.760 244,729 -186,497 0.15% 8,506,687
2018-04-23 2018-04-19 34.489 431,226 +141,957 0.27% 14,872,604
2018-04-20 2018-04-18 31.784 289,269 +10,351 0.18% 9,194,151
2018-04-19 2018-04-17 32.122 278,918 +7,394 0.17% 8,959,464
2018-04-18 2018-04-16 32.528 271,524 +16,266 0.17% 8,832,125
2018-04-17 2018-04-13 32.663 255,258 +19,224 0.16% 8,337,549
2018-04-16 2018-04-12 33.339 236,034 +78,372 0.15% 7,869,251
2018-04-13 2018-04-11 33.610 157,662 -5,915 0.10% 5,299,017
2018-04-12 2018-04-10 34.557 163,577 -1,479 0.10% 5,652,688
2018-04-11 2018-04-09 34.354 165,056 +11,830 0.10% 5,670,312
2018-04-10 2018-04-06 34.827 153,226 -36,419 0.09% 5,336,440
2018-04-09 2018-04-04 34.354 189,645 -23,659 0.12% 6,515,039
2018-04-04 2018-03-29 32.731 213,304 -7,394 0.13% 6,981,621
2018-04-03 2018-03-28 33.339 220,698 +29,575 0.14% 7,357,956
2018-03-29 2018-03-27 34.219 191,123 +20,702 0.12% 6,539,964
2018-03-28 2018-03-26 33.880 170,421 +50,277 0.10% 5,773,946
2018-03-27 2018-03-23 32.122 120,144 -83,783 0.07% 3,859,292
2018-03-26 2018-03-22 33.272 203,927 +16,266 0.13% 6,785,029
2018-03-23 2018-03-21 33.137 187,661 +45,841 0.12% 6,218,448
2018-03-22 2018-03-20 33.542 141,820 +48,798 0.09% 4,756,977
2018-03-21 2018-03-19 32.934 93,022 +10,351 0.06% 3,063,561
2018-03-20 2018-03-16 32.460 82,671 -19,224 0.05% 2,683,529
2018-03-19 2018-03-15 31.852 101,895 -65,803 0.06% 3,245,530
2018-03-16 2018-03-14 30.905 167,698 +2,957 0.10% 5,182,699
2018-03-15 2018-03-13 30.567 164,741 -117,873 0.10% 5,035,609
2018-03-14 2018-03-12 31.108 282,614 -28,096 0.17% 8,791,509
2018-03-13 2018-03-09 30.634 310,710 +39,305 0.19% 9,518,430
2018-03-12 2018-03-08 30.364 271,405 +8,872 0.17% 8,240,927
2018-03-09 2018-03-07 29.350 262,533 -7,512 0.16% 7,705,229
2018-03-08 2018-03-06 29.282 270,045 -53,234 0.17% 7,907,441
2018-03-07 2018-03-05 28.200 323,279 +62,106 0.20% 9,116,444
2018-03-06 2018-03-02 28.606 261,173 -2,957 0.16% 7,471,031
2018-03-05 2018-03-01 29.282 264,130 +11,830 0.16% 7,734,238
2018-03-02 2018-02-28 28.741 252,300 +1,478 0.16% 7,251,337
2018-03-01 2018-02-27 29.011 250,822 +4,436 0.15% 7,276,706
2018-02-28 2018-02-26 29.620 246,386 +29,575 0.15% 7,297,969
2018-02-27 2018-02-23 28.876 216,811 +5,915 0.13% 6,260,674
2018-02-26 2018-02-22 28.876 210,896 -1,479 0.13% 6,089,871
2018-02-23 2018-02-21 29.485 212,375 -26,617 0.13% 6,261,837
2018-02-22 2018-02-20 28.944 238,992 +13,309 0.15% 6,917,339
2018-02-21 2018-02-15 29.079 225,683 -11,830 0.14% 6,562,649
2018-02-20 2018-02-13 28.200 237,513 -5,915 0.15% 6,697,849
2018-02-14 2018-02-12 27.997 243,428 +13,308 0.15% 6,815,265
2018-02-13 2018-02-09 27.118 230,120 +16,266 0.14% 6,240,374
2018-02-12 2018-02-08 28.200 213,854 +1,479 0.13% 6,030,667
2018-02-09 2018-02-07 27.929 212,375 +14,787 0.13% 5,931,511
2018-02-08 2018-02-06 28.200 197,588 +4,437 0.12% 5,571,967
2018-02-07 2018-02-05 30.161 193,151 -11,830 0.12% 5,825,641
2018-02-06 2018-02-02 30.770 204,981 -5,915 0.13% 6,307,204
2018-02-05 2018-02-01 29.891 210,896 +35,489 0.13% 6,303,801
2018-02-02 2018-01-31 30.905 175,407 +19,224 0.11% 5,420,945
2018-02-01 2018-01-30 31.175 156,183 +2,957 0.10% 4,869,076
2018-01-30 2018-01-26 32.934 153,226 -26,617 0.09% 5,046,303
2018-01-26 2018-01-24 32.528 179,843 +45,841 0.11% 5,849,928
2018-01-25 2018-01-23 32.596 134,002 -2,958 0.08% 4,367,875
2018-01-24 2018-01-22 33.069 136,960 -2,957 0.08% 4,529,127
2018-01-23 2018-01-19 33.204 139,917 +4,436 0.09% 4,645,836
2018-01-19 2018-01-17 32.866 135,481 -5,915 0.08% 4,452,732
2018-01-18 2018-01-16 33.678 141,396 -1,479 0.09% 4,761,879
2018-01-17 2018-01-15 32.798 142,875 -8,872 0.09% 4,686,082
2018-01-16 2018-01-12 33.475 151,747 +1,479 0.09% 5,079,690
2018-01-15 2018-01-11 32.325 150,268 +22,181 0.09% 4,857,427
2018-01-12 2018-01-10 32.325 128,087 -1,479 0.08% 4,140,424
2018-01-11 2018-01-09 32.122 129,566 -14,787 0.08% 4,161,947
2018-01-10 2018-01-08 31.716 144,353 -13,309 0.09% 4,578,366
2018-01-09 2018-01-05 31.987 157,662 -2,957 0.10% 5,043,129
2018-01-08 2018-01-04 32.393 160,619 -34,307 0.10% 5,202,886
2018-01-05 2018-01-03 32.190 194,926 +2,958 0.12% 6,274,637
2018-01-04 2018-01-02 31.446 191,968 -5,915 0.12% 6,036,618
2018-01-02 2017-12-28 30.093 197,883 -2,958 0.12% 5,954,981
2017-12-29 2017-12-27 30.905 200,841 -48,798 0.12% 6,206,982
2017-12-27 2017-12-21 30.432 249,639 +2,958 0.15% 7,596,908
2017-12-19 2017-12-15 29.688 246,681 -2,958 0.15% 7,323,389
2017-12-18 2017-12-14 30.093 249,639 +1,479 0.15% 7,512,498
2017-12-15 2017-12-13 29.688 248,160 +4,436 0.15% 7,367,297
2017-12-14 2017-12-12 29.485 243,724 -66,247 0.15% 7,186,157
2017-12-13 2017-12-11 29.485 309,971 -90,202 0.19% 9,139,437
2017-12-12 2017-12-08 29.417 400,173 +65,064 0.25% 11,771,964
2017-12-11 2017-12-07 28.200 335,109 +91,681 0.21% 9,450,049
2017-12-08 2017-12-06 28.809 243,428 +25,138 0.15% 7,012,809
2017-12-07 2017-12-05 29.755 218,290 +11,830 0.13% 6,495,288
2017-12-06 2017-12-04 30.702 206,460 +11,830 0.13% 6,338,751
2017-12-05 2017-12-01 30.432 194,630 +20,702 0.12% 5,922,897
2017-12-04 2017-11-30 30.364 173,928 +7,394 0.11% 5,281,141
2017-11-29 2017-11-27 30.837 166,534 -14,788 0.10% 5,135,464
2017-11-28 2017-11-24 31.446 181,322 +13,309 0.11% 5,701,844
2017-11-27 2017-11-23 31.243 168,013 +2,957 0.10% 5,249,244
2017-11-24 2017-11-22 31.649 165,056 -2,957 0.10% 5,223,830
2017-11-23 2017-11-21 31.852 168,013 -98,114 0.10% 5,351,502
2017-11-22 2017-11-20 31.108 266,127 +121,255 0.16% 8,278,634
2017-11-21 2017-11-17 31.040 144,872 +44,362 0.09% 4,496,857
2017-11-20 2017-11-16 32.325 100,510 -64,181 0.06% 3,248,995
2017-11-17 2017-11-15 32.731 164,691 +63,585 0.10% 5,390,476
2017-11-16 2017-11-14 33.001 101,106 +11,807 0.06% 3,336,635
2017-11-15 2017-11-13 34.489 89,299 +25,026 0.05% 3,079,844
2017-11-14 2017-11-10 36.045 64,273 -2,151 0.04% 2,316,689
2017-11-13 2017-11-09 35.504 66,424 -29,131 0.04% 2,358,285
2017-11-10 2017-11-08 35.504 95,555 +42,883 0.06% 3,392,537
2017-11-09 2017-11-07 35.639 52,672 -18,632 0.03% 1,877,164
2017-11-08 2017-11-06 36.653 71,304 -57,671 0.04% 2,613,515
2017-11-07 2017-11-03 35.504 128,975 +44,362 0.08% 4,579,064
2017-11-06 2017-11-02 35.165 84,613 +28,983 0.05% 2,975,448
2017-11-02 2017-10-31 37.059 55,630 -112,883 0.03% 2,061,586
2017-11-01 2017-10-30 33.542 168,513 +72,458 0.10% 5,652,323
2017-10-31 2017-10-27 33.001 96,055 -91,459 0.06% 3,169,945
2017-10-30 2017-10-26 32.934 187,514 -102,033 0.12% 6,175,535
2017-10-27 2017-10-25 32.460 289,547 +91,681 0.18% 9,398,796
2017-10-26 2017-10-24 32.393 197,866 -603,542 0.12% 6,409,418
2017-10-25 2017-10-23 33.272 801,408 +649,161 0.49% 26,664,330
2017-10-24 2017-10-20 31.040 152,247 +42,883 0.09% 4,725,778
2017-10-20 2017-10-18 31.108 109,364 -112,383 0.07% 3,402,077
2017-10-19 2017-10-17 29.485 221,747 +84,287 0.14% 6,538,169
2017-10-18 2017-10-16 29.891 137,460 -1,478 0.08% 4,108,757
2017-10-17 2017-10-13 30.093 138,938 -40,517 0.09% 4,181,123
2017-10-16 2017-10-12 29.350 179,455 -57,671 0.11% 5,266,926
2017-10-13 2017-10-11 29.485 237,126 +38,447 0.15% 6,991,616
2017-10-12 2017-10-10 29.011 198,679 -49,685 0.12% 5,763,963
2017-10-11 2017-10-09 28.538 248,364 +84,287 0.15% 7,087,825
2017-10-10 2017-10-06 28.944 164,077 -5,915 0.10% 4,749,013
2017-10-06 2017-10-03 28.132 169,992 -4,436 0.10% 4,782,266
2017-10-04 2017-09-29 27.591 174,428 -14,787 0.11% 4,812,694
2017-10-03 2017-09-28 27.186 189,215 +2,957 0.12% 5,143,912
2017-09-29 2017-09-27 27.118 186,258 -20,702 0.11% 5,050,928
2017-09-28 2017-09-26 26.807 206,960 +36,968 0.13% 5,547,943
2017-09-27 2017-09-25 26.969 169,992 -34,010 0.10% 4,584,538
2017-09-26 2017-09-22 27.456 204,002 -54,713 0.13% 5,601,087
2017-09-25 2017-09-21 27.659 258,715 +5,915 0.16% 7,155,777
2017-09-22 2017-09-20 27.524 252,800 +13,308 0.16% 6,957,983
2017-09-21 2017-09-19 27.659 239,492 +73,937 0.15% 6,624,090
2017-09-20 2017-09-18 27.591 165,555 +2,957 0.10% 4,567,877
2017-09-19 2017-09-15 27.862 162,598 -4,436 0.10% 4,530,272
2017-09-18 2017-09-14 27.794 167,034 -2,958 0.10% 4,642,572
2017-09-13 2017-09-11 27.929 169,992 -5,914 0.10% 4,747,778
2017-09-12 2017-09-08 27.794 175,906 -7,394 0.11% 4,889,161
2017-09-11 2017-09-07 27.591 183,300 -7,394 0.11% 5,057,484
2017-09-08 2017-09-06 27.456 190,694 -24,768 0.12% 5,235,702
2017-09-07 2017-09-05 27.862 215,462 -13,309 0.13% 6,003,158
2017-09-06 2017-09-04 26.780 228,771 +23,290 0.14% 6,126,438
2017-09-04 2017-08-31 26.753 205,481 -50,277 0.13% 5,497,179
2017-09-01 2017-08-30 26.807 255,758 +36,968 0.16% 6,856,063
2017-08-30 2017-08-28 26.861 218,790 -26,617 0.13% 5,876,904
2017-08-28 2017-08-24 27.524 245,407 +17,745 0.15% 6,754,501
2017-08-25 2017-08-22 27.023 227,662 -335,671 0.14% 6,152,164
2017-08-24 2017-08-21 27.186 563,333 +409,607 0.35% 15,314,511
2017-08-22 2017-08-18 25.968 153,726 +45,841 0.09% 3,991,999
2017-08-21 2017-08-17 26.049 107,885 +13,309 0.07% 2,810,342
2017-08-18 2017-08-16 26.726 94,576 -7,394 0.06% 2,527,608
2017-08-17 2017-08-15 27.050 101,970 +1,479 0.06% 2,758,318
2017-08-16 2017-08-14 26.888 100,491 +8,872 0.06% 2,702,001
2017-08-15 2017-08-11 26.563 91,619 -1,479 0.06% 2,433,711
2017-08-14 2017-08-10 26.969 93,098 -27,826 0.06% 2,510,773
2017-08-11 2017-08-09 27.321 120,924 -2,958 0.07% 3,303,739
2017-08-10 2017-08-08 27.456 123,882 +7,394 0.08% 3,401,309
2017-08-09 2017-08-07 27.659 116,488 -10,351 0.07% 3,221,932
2017-08-08 2017-08-04 27.186 126,839 -127,617 0.08% 3,448,187
2017-08-07 2017-08-03 27.023 254,456 +4,436 0.16% 6,876,225
2017-08-04 2017-08-02 27.321 250,020 +125,692 0.15% 6,830,744
2017-08-03 2017-08-01 27.524 124,328 +3,726 0.08% 3,421,963
2017-08-02 2017-07-31 27.862 120,602 -124,805 0.07% 3,360,188
2017-08-01 2017-07-28 28.065 245,407 +112,384 0.15% 6,887,267
2017-07-31 2017-07-27 27.997 133,023 +36,968 0.08% 3,724,251
2017-07-27 2017-07-25 29.011 96,055 +4,436 0.06% 2,786,693
2017-07-26 2017-07-24 29.214 91,619 -1,434 0.06% 2,676,586
2017-07-25 2017-07-21 29.417 93,053 -16,266 0.06% 2,737,358
2017-07-24 2017-07-20 28.741 109,319 +4,436 0.07% 3,141,930
2017-07-21 2017-07-19 29.079 104,883 -42,883 0.06% 3,049,899
2017-07-20 2017-07-18 29.147 147,766 +31,053 0.09% 4,306,889
2017-07-19 2017-07-17 28.944 116,713 -44,362 0.07% 3,378,119
2017-07-18 2017-07-14 28.944 161,075 -8,872 0.10% 4,662,124
2017-07-17 2017-07-13 29.079 169,947 -169,802 0.10% 4,941,899
2017-07-14 2017-07-12 29.384 339,749 -39,926 0.21% 9,983,286
2017-07-13 2017-07-11 28.972 379,675 +15,887 0.23% 11,000,084
2017-07-12 2017-07-10 28.766 363,788 -30,587 0.23% 10,464,872
2017-07-11 2017-07-07 29.110 394,375 +42,240 0.25% 11,480,129
2017-07-10 2017-07-06 29.041 352,135 +27,675 0.22% 10,226,361
2017-07-06 2017-07-04 29.178 324,460 -37,871 0.20% 9,467,202
2017-07-05 2017-07-03 29.728 362,331 +10,196 0.23% 10,771,221
2017-07-04 2017-06-30 29.453 352,135 +1,456 0.22% 10,371,415
2017-07-03 2017-06-29 29.590 350,679 +148,570 0.22% 10,376,684
2017-06-30 2017-06-28 29.590 202,109 +11,361 0.13% 5,980,458
2017-06-29 2017-06-27 30.071 190,748 +61,175 0.12% 5,735,954
2017-06-26 2017-06-22 30.277 129,573 -10,050 0.08% 3,923,057
2017-06-23 2017-06-21 30.208 139,623 -34,957 0.09% 4,217,753
2017-06-22 2017-06-20 30.345 174,580 +2,913 0.11% 5,297,712
2017-06-21 2017-06-19 30.208 171,667 +21,848 0.11% 5,185,744
2017-06-20 2017-06-16 29.728 149,819 -151,628 0.09% 4,453,755
2017-06-19 2017-06-15 30.140 301,447 +24,762 0.19% 9,085,462
2017-06-16 2017-06-14 30.345 276,685 +18,935 0.17% 8,396,135
2017-06-15 2017-06-13 30.757 257,750 -1,457 0.16% 7,927,719
2017-06-14 2017-06-12 30.414 259,207 -1,456 0.16% 7,883,553
2017-06-13 2017-06-09 30.757 260,663 -48,067 0.16% 8,017,315
2017-06-12 2017-06-08 31.307 308,730 -4,369 0.19% 9,665,297
2017-06-09 2017-06-07 30.140 313,099 -53,893 0.20% 9,436,648
2017-06-08 2017-06-06 30.483 366,992 -2,913 0.23% 11,186,935
2017-06-07 2017-06-05 30.345 369,905 -34,958 0.23% 11,224,940
2017-06-06 2017-06-02 29.728 404,863 +4,370 0.25% 12,035,594
2017-06-05 2017-06-01 29.453 400,493 +1,457 0.25% 11,795,701
2017-06-02 2017-05-31 28.972 399,036 -83,024 0.25% 11,561,018
2017-06-01 2017-05-29 29.384 482,060 -14,566 0.30% 14,164,995
2017-05-31 2017-05-26 29.041 496,626 -55,349 0.31% 14,422,527
2017-05-29 2017-05-25 29.453 551,975 -10,196 0.34% 16,257,294
2017-05-26 2017-05-24 29.110 562,171 -14,566 0.35% 16,364,617
2017-05-25 2017-05-23 29.728 576,737 -16,022 0.36% 17,144,991
2017-05-24 2017-05-22 29.247 592,759 -2,913 0.37% 17,336,415
2017-05-23 2017-05-19 28.835 595,672 +2,913 0.37% 17,176,237
2017-05-22 2017-05-18 28.698 592,759 +5,826 0.37% 17,010,849
2017-05-19 2017-05-17 29.178 586,933 +29,132 0.37% 17,125,727
2017-05-18 2017-05-16 29.110 557,801 +29,131 0.35% 16,237,408
2017-05-17 2017-05-15 29.590 528,670 -2,913 0.33% 15,643,484
2017-05-16 2017-05-12 29.453 531,583 -2,913 0.33% 15,656,689
2017-05-12 2017-05-10 29.522 534,496 -36,414 0.33% 15,779,181
2017-05-11 2017-05-09 29.590 570,910 -16,023 0.36% 16,893,377
2017-05-09 2017-05-05 29.110 586,933 +97,590 0.37% 17,085,431
2017-05-08 2017-05-04 29.522 489,343 -2,913 0.31% 14,446,192
2017-05-05 2017-05-02 30.002 492,256 -7,283 0.31% 14,768,759
2017-05-04 2017-04-28 30.551 499,539 -43,697 0.31% 15,261,631
2017-05-02 2017-04-27 31.307 543,236 -80,111 0.34% 17,006,891
2017-04-28 2017-04-26 32.199 623,347 +59,719 0.39% 20,071,243
2017-04-27 2017-04-25 31.238 563,628 +13,109 0.35% 17,606,600
2017-04-26 2017-04-24 31.719 550,519 -8,739 0.34% 17,461,672
2017-04-25 2017-04-21 32.130 559,258 -67,002 0.35% 17,969,236
2017-04-24 2017-04-20 32.954 626,260 +46,610 0.39% 20,637,993
2017-04-21 2017-04-19 30.895 579,650 +32,045 0.36% 17,908,116
2017-04-20 2017-04-18 31.101 547,605 -2,914 0.34% 17,030,883
2017-04-19 2017-04-13 31.513 550,519 +27,675 0.34% 17,348,285
2017-04-18 2017-04-12 30.757 522,844 +21,848 0.33% 16,081,320
2017-04-13 2017-04-11 30.689 500,996 +39,328 0.31% 15,374,936
2017-04-12 2017-04-10 31.375 461,668 -54,251 0.29% 14,484,967
2017-04-11 2017-04-07 31.719 515,919 -35,140 0.32% 16,364,210
2017-04-10 2017-04-06 30.895 551,059 +39,327 0.34% 17,024,806
2017-04-07 2017-04-05 31.513 511,732 +55,349 0.32% 16,126,006
2017-04-06 2017-04-03 31.169 456,383 -17,478 0.28% 14,225,150
2017-04-05 2017-03-31 31.444 473,861 -14,566 0.30% 14,900,059
2017-04-03 2017-03-30 31.581 488,427 +18,935 0.30% 15,425,137
2017-03-31 2017-03-29 31.581 469,492 -83,729 0.29% 14,827,146
2017-03-30 2017-03-28 31.581 553,221 +16,023 0.35% 17,471,413
2017-03-29 2017-03-27 32.268 537,198 -100,277 0.34% 17,334,200
2017-03-28 2017-03-24 33.023 637,475 +97,589 0.40% 21,051,342
2017-03-27 2017-03-23 32.748 539,886 -41,220 0.34% 17,680,396
2017-03-24 2017-03-22 33.298 581,106 -56,806 0.36% 19,349,451
2017-03-23 2017-03-21 33.710 637,912 +94,676 0.40% 21,503,731
2017-03-22 2017-03-20 31.581 543,236 +21,849 0.34% 17,156,074
2017-03-21 2017-03-17 31.719 521,387 -18,936 0.33% 16,537,647
2017-03-20 2017-03-16 32.611 540,323 -33,501 0.34% 17,620,516
2017-03-17 2017-03-15 31.581 573,824 -14,565 0.36% 18,122,082
2017-03-16 2017-03-14 31.650 588,389 +8,739 0.37% 18,622,459
2017-03-15 2017-03-13 31.925 579,650 -18,935 0.36% 18,505,053
2017-03-14 2017-03-10 30.140 598,585 +24,761 0.37% 18,041,054
2017-03-13 2017-03-09 29.178 573,824 -1,456 0.36% 16,743,228
2017-03-10 2017-03-08 29.659 575,280 -11,653 0.36% 17,062,182
2017-03-09 2017-03-07 29.659 586,933 +17,479 0.37% 17,407,797
2017-03-08 2017-03-06 29.384 569,454 -5,826 0.36% 16,733,006
2017-03-07 2017-03-03 29.796 575,280 -62,632 0.36% 17,141,174
2017-03-06 2017-03-02 30.345 637,912 -125,264 0.40% 19,357,737
2017-03-03 2017-03-01 30.689 763,176 +129,633 0.48% 23,420,911
2017-03-02 2017-02-28 28.217 633,543 +8,740 0.40% 17,876,787
2017-03-01 2017-02-27 28.217 624,803 -11,653 0.39% 17,630,169
2017-02-27 2017-02-23 28.423 636,456 +11,653 0.40% 18,090,071
2017-02-24 2017-02-22 28.286 624,803 +17,479 0.39% 17,673,065
2017-02-23 2017-02-21 27.531 607,324 +42,240 0.38% 16,720,003
2017-02-22 2017-02-20 27.462 565,084 +23,305 0.35% 15,518,314
2017-02-21 2017-02-17 27.599 541,779 +23,305 0.34% 14,952,705
2017-02-20 2017-02-16 27.531 518,474 +69,915 0.32% 14,273,908
2017-02-17 2017-02-15 27.434 448,559 -7,283 0.28% 12,305,991
2017-02-16 2017-02-14 28.080 455,842 +1,456 0.28% 12,799,977
2017-02-15 2017-02-13 28.080 454,386 -5,826 0.28% 12,759,093
2017-02-14 2017-02-10 27.462 460,212 -23,305 0.29% 12,638,324
2017-02-13 2017-02-09 26.995 483,517 +27,675 0.30% 13,052,593
2017-02-10 2017-02-08 26.666 455,842 +4,369 0.28% 12,155,284
2017-02-08 2017-02-06 26.528 451,473 -11,652 0.28% 11,976,790
2017-02-07 2017-02-03 26.281 463,125 -125,992 0.29% 12,171,433
2017-02-06 2017-02-02 25.732 589,117 +50,251 0.37% 15,159,074
2017-02-01 2017-01-25 26.336 538,866 -354,600 0.34% 14,191,586
2017-01-26 2017-01-24 26.226 893,466 -40,783 0.56% 23,432,193
2017-01-25 2017-01-23 26.556 934,249 -14,566 0.58% 24,809,651
2017-01-23 2017-01-19 26.226 948,815 +1,457 0.59% 24,883,786
2017-01-20 2017-01-18 26.363 947,358 +24,761 0.59% 24,975,656
2017-01-19 2017-01-17 25.979 922,597 +5,826 0.58% 23,968,161
2017-01-18 2017-01-16 25.814 916,771 -101,303 0.57% 23,665,749
2017-01-17 2017-01-13 26.144 1,018,074 +17,478 0.64% 26,616,309
2017-01-16 2017-01-12 26.391 1,000,596 +13,109 0.62% 26,406,673
2017-01-13 2017-01-11 26.281 987,487 +18,936 0.62% 25,952,241
2017-01-12 2017-01-10 26.583 968,551 +10,196 0.60% 25,747,163
2017-01-11 2017-01-09 26.446 958,355 +50,979 0.60% 25,344,530
2017-01-10 2017-01-06 26.336 907,376 +24,762 0.57% 23,896,673
2017-01-09 2017-01-05 26.666 882,614 -32,045 0.55% 23,535,400
2017-01-06 2017-01-04 26.720 914,659 +1,457 0.57% 24,440,134
2017-01-04 2016-12-30 27.531 913,202 -1,457 0.57% 25,141,013
2017-01-03 2016-12-29 26.775 914,659 +14,566 0.57% 24,490,371
2016-12-30 2016-12-28 26.446 900,093 -1,457 0.56% 23,803,741
2016-12-29 2016-12-23 26.254 901,550 -1,456 0.56% 23,668,964
2016-12-28 2016-12-22 25.952 903,006 +23,305 0.56% 23,434,408
2016-12-20 2016-12-16 26.583 879,701 -1,457 0.55% 23,385,248
2016-12-16 2016-12-14 26.006 881,158 -6,742 0.55% 22,915,815
2016-12-15 2016-12-13 26.089 887,900 -5,826 0.55% 23,164,301
2016-12-14 2016-12-12 25.595 893,726 -10,196 0.56% 22,874,512
2016-12-13 2016-12-09 26.254 903,922 -11,653 0.56% 23,731,238
2016-12-12 2016-12-08 26.446 915,575 -11,652 0.57% 24,213,176
2016-12-08 2016-12-06 25.787 927,227 -10,196 0.58% 23,910,200
2016-12-07 2016-12-05 25.952 937,423 -20,392 0.59% 24,327,582
2016-12-06 2016-12-02 25.814 957,815 -1,457 0.60% 24,725,269
2016-12-05 2016-12-01 25.622 959,272 +1,457 0.60% 24,578,476
2016-12-02 2016-11-30 25.622 957,815 +2,913 0.60% 24,541,145
2016-11-30 2016-11-28 25.485 954,902 +13,109 0.60% 24,335,390
2016-11-29 2016-11-25 25.540 941,793 -223,607 0.59% 24,053,038
2016-11-28 2016-11-24 25.485 1,165,400 -1,457 0.73% 29,699,869
2016-11-25 2016-11-23 26.349 1,166,857 -2,913 0.73% 30,746,032
2016-11-24 2016-11-22 26.685 1,169,770 +19,892 0.73% 31,215,435
2016-11-23 2016-11-21 26.489 1,149,878 +78,216 0.73% 30,459,465
2016-11-22 2016-11-18 26.377 1,071,662 +2,860 0.68% 28,267,673
2016-11-21 2016-11-17 26.405 1,068,802 +197,985 0.68% 28,222,130
2016-11-17 2016-11-15 26.489 870,817 -41,470 0.55% 23,067,334
2016-11-16 2016-11-14 26.377 912,287 -2,860 0.58% 24,063,772
2016-11-15 2016-11-11 26.266 915,147 -1,430 0.58% 24,036,819
2016-11-14 2016-11-10 26.461 916,577 -30,030 0.58% 24,253,846
2016-11-11 2016-11-09 26.489 946,607 -12,870 0.60% 25,074,958
2016-11-10 2016-11-08 26.713 959,477 +24,310 0.61% 25,630,582
2016-11-09 2016-11-07 26.405 935,167 +25,740 0.59% 24,693,446
2016-11-07 2016-11-03 26.405 909,427 -5,720 0.58% 24,013,771
2016-11-04 2016-11-02 26.685 915,147 -118,691 0.58% 24,420,793
2016-11-03 2016-11-01 27.273 1,033,838 +58,630 0.66% 28,195,360
2016-11-02 2016-10-31 25.650 975,208 -5,720 0.62% 25,014,229
2016-11-01 2016-10-28 26.349 980,928 -12,870 0.62% 25,846,906
2016-10-31 2016-10-27 26.629 993,798 -4,290 0.63% 26,464,007
2016-10-28 2016-10-26 27.049 998,088 -28,600 0.63% 26,997,021
2016-10-27 2016-10-25 27.860 1,026,688 -15,730 0.65% 28,603,446
2016-10-26 2016-10-24 27.552 1,042,418 -8,580 0.66% 28,720,941
2016-10-25 2016-10-20 26.909 1,050,998 -2,860 0.67% 28,281,178
2016-10-24 2016-10-19 26.965 1,053,858 +15,730 0.67% 28,417,094
2016-10-19 2016-10-17 26.713 1,038,128 +2,860 0.66% 27,731,592
2016-10-18 2016-10-14 26.853 1,035,268 +17,160 0.66% 27,799,985
2016-10-17 2016-10-13 26.797 1,018,108 -2,860 0.65% 27,282,232
2016-10-14 2016-10-12 27.273 1,020,968 -8,580 0.65% 27,844,362
2016-10-12 2016-10-07 27.328 1,029,548 -55,770 0.65% 28,135,957
2016-10-11 2016-10-06 27.552 1,085,318 -2,861 0.69% 29,902,932
2016-10-07 2016-10-05 27.804 1,088,179 -8,580 0.69% 30,255,704
2016-10-06 2016-10-04 27.748 1,096,759 +1,430 0.70% 30,432,905
2016-10-05 2016-10-03 27.049 1,095,329 +2,860 0.70% 29,627,267
2016-10-04 2016-09-30 26.629 1,092,469 +15,731 0.69% 29,091,533
2016-10-03 2016-09-29 27.552 1,076,738 +2,860 0.68% 29,666,534
2016-09-30 2016-09-28 27.804 1,073,878 +4,290 0.68% 29,858,079
2016-09-29 2016-09-27 27.748 1,069,588 +8,580 0.68% 29,678,963
2016-09-28 2016-09-26 27.524 1,061,008 +5,720 0.67% 29,203,459
2016-09-27 2016-09-23 28.182 1,055,288 +11,440 0.67% 29,739,700
2016-09-26 2016-09-22 28.391 1,043,848 +31,460 0.66% 29,636,290
2016-09-23 2016-09-21 28.042 1,012,388 +11,440 0.64% 28,389,118
2016-09-22 2016-09-20 28.182 1,000,948 +5,720 0.64% 28,208,312
2016-09-21 2016-09-19 28.112 995,228 -2,860 0.63% 27,977,518
2016-09-20 2016-09-15 28.531 998,088 +2,860 0.63% 28,476,692
2016-09-19 2016-09-14 27.748 995,228 +37,181 0.63% 27,615,620
2016-09-15 2016-09-13 27.636 958,047 +1,430 0.61% 26,476,727
2016-09-14 2016-09-12 28.531 956,617 +5,720 0.61% 27,293,473
2016-09-13 2016-09-09 29.021 950,897 +52,910 0.60% 27,595,744
2016-09-12 2016-09-08 28.042 897,987 +22,880 0.57% 25,181,115
2016-09-09 2016-09-07 28.531 875,107 -2,860 0.56% 24,967,891
2016-09-07 2016-09-05 28.531 877,967 +8,580 0.56% 25,049,490
2016-09-02 2016-08-31 27.608 869,387 -5,291 0.55% 24,002,188
2016-09-01 2016-08-30 27.384 874,678 -12,870 0.56% 23,952,532
2016-08-31 2016-08-29 27.049 887,548 -15,730 0.56% 24,007,053
2016-08-30 2016-08-26 26.909 903,278 -17,160 0.57% 24,306,198
2016-08-29 2016-08-25 26.601 920,438 -4,290 0.59% 24,484,745
2016-08-26 2016-08-24 26.461 924,728 +1,430 0.59% 24,469,533
2016-08-25 2016-08-23 26.573 923,298 -1,430 0.59% 24,534,998
2016-08-24 2016-08-22 26.601 924,728 +1,430 0.59% 24,598,864
2016-08-23 2016-08-19 26.433 923,298 +18,590 0.59% 24,405,867
2016-08-22 2016-08-18 26.713 904,708 -22,880 0.58% 24,167,534
2016-08-19 2016-08-17 27.804 927,588 +18,590 0.59% 25,790,635
2016-08-18 2016-08-16 28.042 908,998 -8,580 0.58% 25,489,883
2016-08-17 2016-08-15 28.671 917,578 -4,290 0.58% 26,307,973
2016-08-16 2016-08-12 27.384 921,868 +4,290 0.59% 25,244,802
2016-08-15 2016-08-11 27.384 917,578 +11,440 0.58% 25,127,323
2016-08-10 2016-08-08 27.664 906,138 -27,170 0.58% 25,067,508
2016-08-09 2016-08-05 27.720 933,308 -37,181 0.59% 25,871,355
2016-08-08 2016-08-04 27.133 970,489 -10,010 0.62% 26,331,942
2016-08-05 2016-08-03 26.937 980,499 -7,150 0.62% 26,411,555
2016-08-04 2016-08-01 26.965 987,649 +24,310 0.63% 26,631,780
2016-08-03 2016-07-29 26.881 963,339 -7,579 0.61% 25,895,426
2016-08-01 2016-07-28 27.328 970,918 -1,430 0.62% 26,533,690
2016-07-29 2016-07-27 27.300 972,348 +32,891 0.62% 26,545,571
2016-07-28 2016-07-26 27.608 939,457 +8,580 0.60% 25,936,692
2016-07-27 2016-07-25 27.916 930,877 +12,870 0.59% 25,986,236
2016-07-26 2016-07-22 27.580 918,007 +12,870 0.58% 25,318,819
2016-07-25 2016-07-21 27.748 905,137 +5,720 0.58% 25,115,771
2016-07-21 2016-07-19 27.720 899,417 -22,880 0.57% 24,931,894
2016-07-20 2016-07-18 28.461 922,297 -25,740 0.59% 26,249,785
2016-07-19 2016-07-15 28.112 948,037 +12,870 0.60% 26,650,900
2016-07-15 2016-07-13 28.321 935,167 -31,461 0.59% 26,485,290
2016-07-14 2016-07-12 28.391 966,628 +155,872 0.61% 27,443,907
2016-07-13 2016-07-11 27.412 810,756 -5,148 0.52% 22,224,745
2016-07-12 2016-07-08 27.468 815,904 -25,741 0.52% 22,411,508
2016-07-11 2016-07-07 27.524 841,645 +112,399 0.54% 23,165,655
2016-07-08 2016-07-06 26.741 729,246 +154,442 0.46% 19,500,802
2016-07-07 2016-07-05 25.762 574,804 +2,860 0.37% 14,808,121
2016-07-06 2016-07-04 25.622 571,944 +1,430 0.36% 14,654,450
2016-07-05 2016-06-30 25.594 570,514 +10,010 0.36% 14,601,852
2016-06-30 2016-06-28 25.566 560,504 -2,860 0.36% 14,329,975
2016-06-29 2016-06-27 25.566 563,364 -32,891 0.36% 14,403,095
2016-06-28 2016-06-24 25.287 596,255 +34,321 0.38% 15,077,210
2016-06-27 2016-06-23 25.594 561,934 -2,860 0.36% 14,382,253
2016-06-23 2016-06-21 25.203 564,794 -1,430 0.36% 14,234,276
2016-06-22 2016-06-20 25.231 566,224 -1,430 0.36% 14,286,155
2016-06-21 2016-06-17 24.923 567,654 -136,924 0.36% 14,147,573
2016-06-20 2016-06-16 24.531 704,578 +9,081 0.45% 17,284,197
2016-06-17 2016-06-15 24.755 695,497 +11,440 0.44% 17,217,063
2016-06-16 2016-06-14 24.531 684,057 -149,580 0.44% 16,780,791
2016-06-15 2016-06-13 24.447 833,637 +92,951 0.53% 20,380,224
2016-06-14 2016-06-10 24.839 740,686 -12,870 0.47% 18,397,874
2016-06-13 2016-06-08 25.986 753,556 +84,371 0.48% 19,581,762
2016-06-10 2016-06-07 25.958 669,185 +17,160 0.43% 17,370,595
2016-06-08 2016-06-06 25.762 652,025 -117,261 0.41% 16,797,491
2016-06-07 2016-06-03 25.734 769,286 +191,622 0.49% 19,796,854
2016-06-06 2016-06-02 25.175 577,664 +17,160 0.37% 14,542,476
2016-06-03 2016-06-01 24.419 560,504 +1,430 0.36% 13,687,165
2016-05-31 2016-05-27 24.308 559,074 -219,150 0.36% 13,589,692
2016-05-30 2016-05-26 24.224 778,224 +11,441 0.49% 18,851,376
2016-05-26 2016-05-24 24.475 766,783 -10,011 0.49% 18,767,268
2016-05-25 2016-05-23 24.559 776,794 +71,501 0.49% 19,077,476
2016-05-24 2016-05-20 24.615 705,293 +78,651 0.45% 17,360,922
2016-05-23 2016-05-19 24.056 626,642 -22,881 0.40% 15,074,346
2016-05-20 2016-05-18 24.391 649,523 +4,290 0.41% 15,842,786
2016-05-19 2016-05-17 24.419 645,233 +2,860 0.41% 15,756,195
2016-05-18 2016-05-16 24.335 642,373 +1,431 0.41% 15,632,451
2016-05-17 2016-05-13 24.419 640,942 +2,860 0.41% 15,651,411
2016-05-13 2016-05-11 24.280 638,082 +27,170 0.41% 15,492,330
2016-05-12 2016-05-10 23.496 610,912 +8,580 0.39% 14,354,183
2016-05-11 2016-05-09 23.412 602,332 -17,160 0.38% 14,102,039
2016-05-10 2016-05-06 23.636 619,492 -71,501 0.39% 14,642,423
2016-05-09 2016-05-05 24.447 690,993 -62,920 0.44% 16,892,955
2016-05-06 2016-05-04 23.860 753,913 -5,720 0.48% 17,988,328
2016-05-05 2016-05-03 23.552 759,633 +20,020 0.48% 17,891,075
2016-05-04 2016-04-29 23.049 739,613 -2,860 0.47% 17,047,170
2016-05-03 2016-04-28 23.636 742,473 +28,600 0.47% 17,549,224
2016-04-29 2016-04-27 23.552 713,873 +94,381 0.45% 16,813,324
2016-04-28 2016-04-26 23.217 619,492 +57,200 0.39% 14,382,498
2016-04-27 2016-04-25 23.608 562,292 -11,440 0.36% 13,274,705
2016-04-25 2016-04-21 24.252 573,732 -5,720 0.36% 13,913,894
2016-04-22 2016-04-20 24.280 579,452 -129,774 0.37% 14,068,822
2016-04-21 2016-04-19 24.727 709,226 +105,821 0.45% 17,537,087
2016-04-20 2016-04-18 24.447 603,405 -5,720 0.38% 14,751,659
2016-04-19 2016-04-15 24.727 609,125 +27,170 0.39% 15,061,881
2016-04-18 2016-04-14 24.923 581,955 +71,501 0.37% 14,503,995
2016-04-15 2016-04-13 24.783 510,454 -88,661 0.32% 12,650,592
2016-04-14 2016-04-12 24.475 599,115 +84,371 0.38% 14,663,538
2016-04-13 2016-04-11 24.475 514,744 -4,290 0.33% 12,598,530
2016-04-12 2016-04-08 24.308 519,034 -21,450 0.33% 12,616,419
2016-04-11 2016-04-07 24.587 540,484 +38,610 0.34% 13,288,998
2016-04-08 2016-04-06 24.503 501,874 +65,781 0.32% 12,297,571
2016-03-31 2016-03-29 24.196 436,093 -23,381 0.28% 10,551,538
2016-03-30 2016-03-24 24.084 459,474 -8,580 0.29% 11,065,846
2016-03-29 2016-03-23 23.916 468,054 -105,821 0.30% 11,193,931
2016-03-24 2016-03-22 24.727 573,875 -10,153 0.36% 14,190,252
2016-03-23 2016-03-21 24.559 584,028 -85,872 0.37% 14,343,288
2016-03-22 2016-03-18 24.056 669,900 +90,090 0.43% 16,114,950
2016-03-18 2016-03-16 23.608 579,810 +2,861 0.37% 13,688,274
2016-03-17 2016-03-15 24.084 576,949 +51,480 0.37% 13,895,082
2016-03-16 2016-03-14 24.112 525,469 +7,150 0.33% 12,669,950
2016-03-15 2016-03-11 24.140 518,319 -4,290 0.33% 12,512,050
2016-03-14 2016-03-10 23.832 522,609 +1,430 0.33% 12,454,807
2016-03-11 2016-03-09 23.972 521,179 -67,926 0.33% 12,493,619
2016-03-10 2016-03-08 23.832 589,105 +88,661 0.37% 14,039,539
2016-03-09 2016-03-07 23.972 500,444 -5,560 0.32% 11,996,563
2016-03-08 2016-03-04 23.972 506,004 -48,621 0.32% 12,129,846
2016-03-07 2016-03-03 23.776 554,625 -21,450 0.35% 13,186,784
2016-03-04 2016-03-02 23.636 576,075 +1,430 0.37% 13,616,211
2016-03-03 2016-03-01 22.825 574,645 -4,290 0.37% 13,116,269
2016-03-02 2016-02-29 22.657 578,935 +8,580 0.37% 13,117,025
2016-03-01 2016-02-26 22.881 570,355 +14,300 0.36% 13,050,258
2016-02-29 2016-02-25 22.266 556,055 +37,180 0.35% 12,380,875
2016-02-26 2016-02-24 23.217 518,875 -34,320 0.33% 12,046,513
2016-02-25 2016-02-23 23.636 553,195 -45,760 0.35% 13,075,415
2016-02-24 2016-02-22 23.748 598,955 -24,310 0.38% 14,224,022
2016-02-23 2016-02-19 23.468 623,265 -14,301 0.40% 14,626,999
2016-02-22 2016-02-18 23.245 637,566 +48,037 0.41% 14,819,949
2016-02-19 2016-02-17 22.713 589,529 +38,611 0.37% 13,390,036
2016-02-18 2016-02-16 22.797 550,918 +70,070 0.35% 12,559,290
2016-02-17 2016-02-15 22.210 480,848 -42,185 0.31% 10,679,449
2016-02-16 2016-02-12 21.846 523,033 -679,970 0.33% 11,426,169
2016-02-15 2016-02-11 22.405 1,203,003 +612,435 0.77% 26,953,785
2016-02-12 2016-02-05 23.105 590,568 +2,860 0.38% 13,644,904
2016-02-11 2016-02-04 23.189 587,708 +1,430 0.37% 13,628,142
2016-02-05 2016-02-03 23.245 586,278 -20,020 0.37% 13,627,781
2016-02-04 2016-02-02 23.888 606,298 -2,860 0.39% 14,483,200
2016-02-03 2016-02-01 23.832 609,158 -24,311 0.39% 14,517,441
2016-02-02 2016-01-29 23.972 633,469 +5,721 0.40% 15,185,417
2016-02-01 2016-01-28 22.993 627,748 +2,860 0.40% 14,433,700
2016-01-29 2016-01-27 23.552 624,888 -4,291 0.40% 14,717,526
2016-01-28 2016-01-26 23.496 629,179 +25,741 0.40% 14,783,390
2016-01-27 2016-01-25 24.084 603,438 -115,958 0.38% 14,533,036
2016-01-26 2016-01-22 24.140 719,396 +88,660 0.46% 17,365,982
2016-01-25 2016-01-21 24.056 630,736 +35,750 0.40% 15,172,830
2016-01-22 2016-01-20 25.314 594,986 -77,220 0.38% 15,061,765
2016-01-21 2016-01-19 26.489 672,206 -17,160 0.43% 17,806,268
2016-01-20 2016-01-18 26.154 689,366 -8,580 0.44% 18,029,430
2016-01-19 2016-01-15 26.601 697,946 +5,720 0.44% 18,566,193
2016-01-18 2016-01-14 26.629 692,226 -4,290 0.44% 18,433,397
2016-01-15 2016-01-13 26.517 696,516 +12,870 0.44% 18,469,705
2016-01-14 2016-01-12 26.517 683,646 +1,430 0.43% 18,128,428
2016-01-13 2016-01-11 26.238 682,216 +71,500 0.43% 17,899,680
2016-01-12 2016-01-08 27.972 610,716 +20,021 0.39% 17,082,830
2016-01-11 2016-01-07 27.972 590,695 +17,160 0.38% 16,522,807
2016-01-08 2016-01-06 29.650 573,535 +1,430 0.36% 17,005,379
2016-01-07 2016-01-05 30.000 572,105 +24,328 0.36% 17,163,015
2016-01-06 2016-01-04 29.580 547,777 +5,720 0.35% 16,203,346
2016-01-05 2015-12-31 30.699 542,057 -7,150 0.34% 16,640,640
2016-01-04 2015-12-29 30.140 549,207 +10,010 0.35% 16,552,892
2015-12-30 2015-12-28 29.720 539,197 -85,229 0.34% 16,024,959
2015-12-29 2015-12-24 30.489 624,426 +20,020 0.40% 19,038,293
2015-12-28 2015-12-22 31.119 604,406 +24,310 0.38% 18,808,290
2015-12-23 2015-12-21 31.119 580,096 +42,901 0.37% 18,051,796
2015-12-22 2015-12-18 28.741 537,195 -2,860 0.34% 15,439,539
2015-12-21 2015-12-17 29.021 540,055 +11,440 0.34% 15,672,801
2015-12-18 2015-12-16 28.252 528,615 +2,860 0.34% 14,934,180
2015-12-16 2015-12-14 28.252 525,755 -35,750 0.33% 14,853,381
2015-12-14 2015-12-10 28.391 561,505 -10,010 0.36% 15,941,904
2015-12-11 2015-12-09 27.972 571,515 +10,010 0.36% 15,986,308
2015-12-10 2015-12-08 28.252 561,505 -148,722 0.36% 15,863,373
2015-12-09 2015-12-07 28.252 710,227 -8,580 0.45% 20,064,996
2015-12-08 2015-12-04 27.776 718,807 -30,030 0.46% 19,965,587
2015-12-07 2015-12-03 28.182 748,837 +7,150 0.48% 21,103,422
2015-12-04 2015-12-02 28.601 741,687 +50,051 0.47% 21,213,118
2015-12-02 2015-11-30 27.356 691,636 +21,450 0.44% 18,920,690
2015-12-01 2015-11-27 27.832 670,186 +1,430 0.43% 18,652,582
2015-11-30 2015-11-26 28.601 668,756 +74,360 0.43% 19,127,206
2015-11-27 2015-11-25 28.461 594,396 -35,750 0.38% 16,917,291
2015-11-26 2015-11-24 28.461 630,146 +54,341 0.40% 17,934,783
2015-11-25 2015-11-23 28.671 575,805 +20,020 0.37% 16,508,964
2015-11-24 2015-11-20 28.741 555,785 +20,020 0.35% 15,973,835
2015-11-23 2015-11-19 28.671 535,765 -8,649 0.34% 15,360,973
2015-11-20 2015-11-18 28.741 544,414 -7,150 0.35% 15,647,020
2015-11-19 2015-11-17 29.021 551,564 -8,580 0.35% 16,006,801
2015-11-18 2015-11-16 28.811 560,144 -31,317 0.36% 16,138,287
2015-11-17 2015-11-13 29.021 591,461 -11,440 0.38% 17,164,642
2015-11-16 2015-11-12 29.440 602,901 -11,440 0.38% 17,749,603
2015-11-13 2015-11-11 28.951 614,341 -11,441 0.39% 17,785,676
2015-11-12 2015-11-10 28.881 625,782 -103,103 0.40% 18,073,142
2015-11-11 2015-11-09 28.671 728,885 -1,430 0.46% 20,897,937
2015-11-09 2015-11-05 29.790 730,315 +55,770 0.46% 21,756,066
2015-11-06 2015-11-04 29.650 674,545 -10,010 0.43% 20,000,338
2015-11-05 2015-11-03 29.650 684,555 -7,150 0.44% 20,297,135
2015-11-04 2015-11-02 30.419 691,705 +4,290 0.44% 21,041,210
2015-11-03 2015-10-30 30.629 687,415 +35,750 0.44% 21,054,923
2015-11-02 2015-10-29 30.070 651,665 -25,740 0.41% 19,595,367
2015-10-30 2015-10-28 30.349 677,405 -1,430 0.43% 20,558,843
2015-10-29 2015-10-27 30.489 678,835 -1,430 0.43% 20,697,184
2015-10-28 2015-10-26 30.419 680,265 +51,480 0.43% 20,693,213
2015-10-27 2015-10-23 30.839 628,785 -12,870 0.40% 19,391,049
2015-10-26 2015-10-22 30.699 641,655 +20,021 0.41% 19,698,205
2015-10-23 2015-10-20 30.349 621,634 -2,861 0.40% 18,866,226
2015-10-22 2015-10-19 30.699 624,495 +5,721 0.40% 19,171,409
2015-10-20 2015-10-16 30.140 618,774 +4,290 0.39% 18,649,615
2015-10-19 2015-10-15 30.279 614,484 +2,860 0.39% 18,606,257
2015-10-16 2015-10-14 29.720 611,624 -1,430 0.39% 18,177,493
2015-10-15 2015-10-13 30.349 613,054 -5,720 0.39% 18,605,828
2015-10-14 2015-10-12 30.349 618,774 +1,430 0.39% 18,779,427
2015-10-13 2015-10-09 30.140 617,344 -53,954 0.39% 18,606,515
2015-10-12 2015-10-08 30.140 671,298 -17,160 0.43% 20,232,668
2015-10-09 2015-10-07 30.909 688,458 -133,996 0.44% 21,279,443
2015-10-08 2015-10-06 30.070 822,454 +244,532 0.52% 24,730,939
2015-10-06 2015-10-02 28.112 577,922 +32,890 0.37% 16,246,351
2015-10-05 2015-09-30 27.832 545,032 +38,182 0.35% 15,169,303
2015-10-02 2015-09-29 27.440 506,850 -32,891 0.32% 13,908,138
2015-09-30 2015-09-25 28.321 539,741 -21,450 0.34% 15,286,251
2015-09-29 2015-09-24 27.860 561,191 +25,740 0.36% 15,634,737
2015-09-25 2015-09-23 27.580 535,451 +24,311 0.34% 14,767,847
2015-09-24 2015-09-22 28.461 511,140 +58,630 0.33% 14,547,716
2015-09-23 2015-09-21 28.182 452,510 +1,430 0.29% 12,752,454
2015-09-22 2015-09-18 28.461 451,080 +3,289 0.29% 12,838,330
2015-09-21 2015-09-17 28.252 447,791 -20,020 0.28% 12,650,779
2015-09-18 2015-09-16 27.972 467,811 +104,391 0.30% 13,085,519
2015-09-17 2015-09-15 26.713 363,420 -8,580 0.23% 9,708,066
2015-09-16 2015-09-14 26.769 372,000 +44,330 0.24% 9,958,075
2015-09-14 2015-09-10 27.105 327,670 -217,104 0.21% 8,881,391
2015-09-11 2015-09-09 27.300 544,774 -90,091 0.35% 14,872,594
2015-09-10 2015-09-08 26.909 634,865 -78,651 0.40% 17,083,505
2015-09-09 2015-09-07 25.426 713,516 +264,553 0.45% 18,142,124
2015-09-08 2015-09-04 25.035 448,963 +82,225 0.29% 11,239,684
2015-09-07 2015-09-02 25.454 366,738 +54,341 0.23% 9,335,076
2015-09-02 2015-08-31 26.293 312,397 +31,460 0.20% 8,214,010
2015-09-01 2015-08-28 26.993 280,937 -715 0.18% 7,583,275
2015-08-31 2015-08-27 26.517 281,652 -7,936 0.18% 7,468,643
2015-08-28 2015-08-26 24.839 289,588 -61,490 0.18% 7,193,066
2015-08-27 2015-08-25 25.566 351,078 +70,070 0.22% 8,975,742
2015-08-26 2015-08-24 25.259 281,008 -25,186 0.18% 7,097,852
2015-08-25 2015-08-21 27.832 306,194 -8,580 0.19% 8,521,976
2015-08-24 2015-08-20 29.300 314,774 -404,693 0.20% 9,223,026
2015-08-21 2015-08-19 30.909 719,467 +118,691 0.46% 22,237,896
2015-08-20 2015-08-18 31.398 600,776 +170,171 0.38% 18,863,378
2015-08-19 2015-08-17 33.496 430,605 -100,644 0.27% 14,423,648
2015-08-18 2015-08-14 29.161 531,249 +30,030 0.34% 15,491,545
2015-08-17 2015-08-13 29.510 501,219 -15,730 0.32% 14,791,102
2015-08-14 2015-08-12 29.580 516,949 +132,991 0.33% 15,291,448
2015-08-10 2015-08-06 29.440 383,958 -18,961 0.24% 11,303,849
2015-08-07 2015-08-05 29.860 402,919 -15,531 0.26% 12,031,123
2015-08-06 2015-08-04 29.370 418,450 -366,197 0.27% 12,290,043
2015-08-05 2015-08-03 29.231 784,647 -1,005,012 0.50% 22,935,655
2015-08-04 2015-07-31 29.720 1,789,659 -31,460 1.14% 53,188,747
2015-08-03 2015-07-30 30.784 1,821,119 -399,688 1.16% 56,062,061
2015-07-31 2015-07-29 30.642 2,220,807 +542,785 1.41% 68,050,438
2015-07-30 2015-07-28 30.073 1,678,022 -37,977 1.09% 50,463,905
2015-07-29 2015-07-27 29.789 1,715,999 -117,896 1.11% 51,118,004
2015-07-28 2015-07-24 32.349 1,833,895 -39,384 1.19% 59,323,764
2015-07-27 2015-07-23 32.420 1,873,279 -37,977 1.21% 60,730,960
2015-07-24 2015-07-22 32.206 1,911,256 +6,702 1.24% 61,554,513
2015-07-23 2015-07-21 31.780 1,904,554 +174,413 1.23% 60,526,234
2015-07-22 2015-07-20 32.562 1,730,141 +1,126,652 1.12% 56,336,494
2015-07-21 2015-07-17 34.837 603,489 +216,244 0.39% 21,023,658
2015-07-20 2015-07-16 33.202 387,245 -357,266 0.25% 12,857,174
2015-07-17 2015-07-15 32.633 744,511 -252,688 0.48% 24,295,545
2015-07-16 2015-07-14 33.486 997,199 +609,039 0.64% 33,392,242
2015-07-15 2015-07-13 36.401 388,160 -70,372 0.25% 14,129,395
2015-07-13 2015-07-09 33.770 458,532 -243,207 0.30% 15,484,818
2015-07-10 2015-07-08 29.007 701,739 +161,798 0.45% 20,355,352
2015-07-09 2015-07-07 32.491 539,941 +144,875 0.35% 17,543,060
2015-07-08 2015-07-06 34.624 395,066 -82,551 0.26% 13,678,594
2015-07-07 2015-07-03 38.107 477,617 -11,252 0.31% 18,200,671
2015-07-06 2015-07-02 39.529 488,869 +33,757 0.32% 19,324,583
2015-07-03 2015-06-30 40.667 455,112 -1,406 0.29% 18,507,900
2015-07-02 2015-06-29 38.392 456,518 +68,921 0.30% 17,526,472
2015-06-30 2015-06-26 40.027 387,597 -40,790 0.25% 15,514,280
2015-06-29 2015-06-25 41.520 428,387 +47,823 0.28% 17,786,560
2015-06-26 2015-06-24 42.515 380,564 -32,351 0.25% 16,179,747
2015-06-25 2015-06-23 42.373 412,915 -4,220 0.27% 17,496,443
2015-06-24 2015-06-22 42.160 417,135 +4,220 0.27% 17,586,287
2015-06-19 2015-06-17 42.231 412,915 -38,160 0.27% 17,437,730
2015-06-18 2015-06-16 43.297 451,075 -54,856 0.29% 19,530,299
2015-06-17 2015-06-15 43.582 505,931 -14,065 0.33% 22,049,290
2015-06-16 2015-06-12 44.506 519,996 +76,268 0.34% 23,142,868
2015-06-12 2015-06-10 43.084 443,728 +92,833 0.29% 19,117,553
2015-06-11 2015-06-09 42.871 350,895 -65,614 0.23% 15,043,100
2015-06-10 2015-06-08 43.937 416,509 -94,204 0.27% 18,300,194
2015-06-09 2015-06-05 44.221 510,713 -29,538 0.33% 22,584,482
2015-06-08 2015-06-04 45.359 540,251 -85,800 0.35% 24,505,248
2015-06-05 2015-06-03 45.075 626,051 +30,945 0.40% 28,219,012
2015-06-04 2015-06-02 45.359 595,106 -172,614 0.38% 26,993,416
2015-06-03 2015-06-01 47.065 767,720 +129,404 0.50% 36,132,972
2015-06-02 2015-05-29 45.928 638,316 -240,635 0.41% 29,316,430
2015-06-01 2015-05-28 44.364 878,951 +15,472 0.57% 38,993,489
2015-05-29 2015-05-27 45.501 863,479 -305,223 0.56% 39,289,327
2015-05-27 2015-05-22 43.937 1,168,702 -14,066 0.76% 51,349,368
2015-05-26 2015-05-21 44.079 1,182,768 -1,406 0.76% 52,135,566
2015-05-22 2015-05-20 42.942 1,184,174 -98,459 0.77% 50,850,508
2015-05-21 2015-05-19 42.800 1,282,633 +73,141 0.83% 54,896,131
2015-05-20 2015-05-18 42.160 1,209,492 +22,505 0.78% 50,991,822
2015-05-19 2015-05-15 42.657 1,186,987 -5,627 0.77% 50,633,745
2015-05-18 2015-05-14 42.373 1,192,614 -75,250 0.77% 50,534,619
2015-05-15 2015-05-13 42.515 1,267,864 +63,998 0.82% 53,903,466
2015-05-14 2015-05-12 42.231 1,203,866 -657,706 0.78% 50,840,221
2015-05-13 2015-05-11 43.155 1,861,572 +405,792 1.20% 80,336,215
2015-05-12 2015-05-08 41.520 1,455,780 -954,630 0.94% 60,443,754
2015-05-11 2015-05-07 40.738 2,410,410 -175,820 1.56% 98,194,775
2015-05-08 2015-05-06 41.591 2,586,230 -19,691 1.67% 107,563,728
2015-05-07 2015-05-05 42.444 2,605,921 -2,814 1.69% 110,605,930
2015-05-06 2015-05-04 42.373 2,608,735 -28,131 1.69% 110,539,898
2015-05-05 2015-04-30 42.231 2,636,866 +97,053 1.71% 111,356,954
2015-05-04 2015-04-29 42.657 2,539,813 -105,492 1.64% 108,341,746
2015-04-30 2015-04-28 43.226 2,645,305 -354,452 1.71% 114,346,314
2015-04-29 2015-04-27 45.359 2,999,757 +53,449 1.94% 136,065,992
2015-04-28 2015-04-24 45.430 2,946,308 +136,436 1.91% 133,851,068
2015-04-27 2015-04-23 45.999 2,809,872 +14,323 1.82% 129,250,923
2015-04-24 2015-04-22 46.212 2,795,549 +176,205 1.81% 129,188,335
2015-04-23 2015-04-21 46.568 2,619,344 +80,174 1.69% 121,976,642
2015-04-22 2015-04-20 43.084 2,539,170 +56,432 1.64% 109,397,460
2015-04-21 2015-04-17 44.506 2,482,738 -96,764 1.61% 110,496,383
2015-04-20 2015-04-16 45.217 2,579,502 +90,967 1.67% 116,636,860
2015-04-17 2015-04-15 44.364 2,488,535 +88,614 1.61% 110,400,535
2015-04-16 2015-04-14 45.928 2,399,921 -8,440 1.55% 110,223,019
2015-04-15 2015-04-13 47.847 2,408,361 +60,742 1.56% 115,233,695
2015-04-14 2015-04-10 46.141 2,347,619 +783,452 1.52% 108,321,621
2015-04-13 2015-04-09 45.501 1,564,167 +170,193 1.01% 71,171,469
2015-04-10 2015-04-08 41.875 1,393,974 +173,006 0.90% 58,373,106
2015-04-09 2015-04-02 40.880 1,220,968 +201,138 0.79% 49,913,148
2015-04-08 2015-04-01 39.031 1,019,830 +68,019 0.66% 39,805,489
2015-04-02 2015-03-31 37.965 951,811 +91,426 0.62% 36,135,562
2015-04-01 2015-03-30 39.245 860,385 +444,472 0.56% 33,765,621
2015-03-31 2015-03-27 36.543 415,913 -82,987 0.27% 15,198,770
2015-03-30 2015-03-26 36.543 498,900 -1,406 0.32% 18,231,376
2015-03-27 2015-03-25 36.614 500,306 +7,032 0.32% 18,318,326
2015-03-25 2015-03-23 35.761 493,274 +70,328 0.32% 17,640,019
2015-03-24 2015-03-20 36.543 422,946 +66,108 0.27% 15,455,778
2015-03-23 2015-03-19 36.685 356,838 -27,737 0.23% 13,090,723
2015-03-20 2015-03-18 36.970 384,575 +54,856 0.25% 14,217,631
2015-03-18 2015-03-16 35.690 329,719 -109,241 0.21% 11,767,671
2015-03-17 2015-03-13 35.690 438,960 -2,813 0.28% 15,666,483
2015-03-16 2015-03-12 35.690 441,773 +1,547 0.29% 15,766,879
2015-03-13 2015-03-11 36.259 440,226 +19,692 0.28% 15,962,051
2015-03-12 2015-03-10 36.117 420,534 +2,813 0.27% 15,188,247
2015-03-11 2015-03-09 37.112 417,721 +36,570 0.27% 15,502,425
2015-03-10 2015-03-06 37.254 381,151 +28,131 0.25% 14,199,439
2015-03-09 2015-03-05 37.254 353,020 +50,636 0.23% 13,151,444
2015-03-06 2015-03-04 37.325 302,384 -150,501 0.20% 11,286,543
2015-03-05 2015-03-03 37.254 452,885 +53,449 0.29% 16,871,825
2015-03-04 2015-03-02 37.041 399,436 +60,482 0.26% 14,795,436
2015-03-03 2015-02-27 36.970 338,954 +42,197 0.22% 12,531,035
2015-03-02 2015-02-26 37.467 296,757 -66,109 0.19% 11,118,711
2015-02-27 2015-02-25 37.965 362,866 -18,247 0.23% 13,776,230
2015-02-26 2015-02-24 37.538 381,113 +74,548 0.25% 14,306,405
2015-02-25 2015-02-23 37.823 306,565 +21,098 0.20% 11,595,168
2015-02-24 2015-02-18 37.894 285,467 -11,252 0.18% 10,817,476
2015-02-23 2015-02-16 37.965 296,719 -180,040 0.19% 11,264,955
2015-02-17 2015-02-13 37.681 476,759 +82,923 0.31% 17,964,602
2015-02-16 2015-02-12 37.610 393,836 -1,406 0.25% 14,812,007
2015-02-13 2015-02-11 37.538 395,242 -15,472 0.26% 14,836,787
2015-02-12 2015-02-10 37.965 410,714 +19,691 0.27% 15,592,782
2015-02-11 2015-02-09 37.752 391,023 +16,879 0.25% 14,761,812
2015-02-10 2015-02-06 37.467 374,144 +19,692 0.24% 14,018,200
2015-02-09 2015-02-05 37.752 354,452 -36,571 0.23% 13,381,192
2015-02-06 2015-02-04 38.747 391,023 -47,823 0.25% 15,151,012
2015-02-05 2015-02-03 38.747 438,846 +4,220 0.28% 17,004,015
2015-02-04 2015-02-02 38.818 434,626 +4,220 0.28% 16,871,402
2015-02-03 2015-01-30 39.245 430,406 -165,974 0.28% 16,891,189
2015-02-02 2015-01-29 39.103 596,380 +46,416 0.39% 23,320,003
2015-01-30 2015-01-28 39.742 549,964 +90,100 0.36% 21,856,917
2015-01-29 2015-01-27 38.960 459,864 -168,803 0.30% 17,916,485
2015-01-28 2015-01-26 38.392 628,667 -4,219 0.41% 24,135,553
2015-01-27 2015-01-23 38.321 632,886 -54,856 0.41% 24,252,532
2015-01-26 2015-01-22 38.818 687,742 -101,272 0.44% 26,696,912
2015-01-23 2015-01-21 39.885 789,014 -50,636 0.51% 31,469,541
2015-01-22 2015-01-20 39.814 839,650 +126,590 0.54% 33,429,444
2015-01-21 2015-01-19 40.027 713,060 -222,300 0.46% 28,541,534
2015-01-20 2015-01-16 41.307 935,360 +8,439 0.60% 38,636,499
2015-01-19 2015-01-15 38.392 926,921 -99,654 0.60% 35,586,012
2015-01-16 2015-01-14 37.894 1,026,575 -143,047 0.66% 38,900,997
2015-01-15 2015-01-13 39.600 1,169,622 +336,167 0.76% 46,317,335
2015-01-12 2015-01-08 33.344 833,455 -4,220 0.54% 27,790,594
2015-01-08 2015-01-06 33.344 837,675 -70,328 0.54% 27,931,305
2014-12-30 2014-12-24 33.344 908,003 +52,866 0.59% 30,276,311
2014-12-16 2014-12-12 33.344 855,137 -193,521 0.55% 28,513,556
2014-12-05 2014-12-03 33.344 1,048,658 -248,961 0.68% 34,966,290
2014-12-04 2014-12-02 34.055 1,297,619 +447,356 0.84% 44,190,157
2014-12-03 2014-12-01 32.846 850,263 +2,813 0.55% 27,927,888
2014-12-02 2014-11-28 33.415 847,450 -35,164 0.55% 28,317,491
2014-12-01 2014-11-27 34.481 882,614 -22,505 0.57% 30,433,744
2014-11-28 2014-11-26 34.837 905,119 +64,702 0.59% 31,531,498
2014-11-27 2014-11-25 35.832 840,417 -200,435 0.54% 30,113,983
2014-11-26 2014-11-24 35.548 1,040,852 -105,491 0.67% 37,000,008
2014-11-25 2014-11-21 36.259 1,146,343 +26,724 0.74% 41,564,982
2014-11-24 2014-11-20 36.117 1,119,619 -78,767 0.72% 40,436,803
2014-11-21 2014-11-19 36.899 1,198,386 +46,416 0.77% 44,218,797
2014-11-20 2014-11-18 36.685 1,151,970 -38,402 0.74% 42,260,410
2014-11-19 2014-11-17 37.752 1,190,372 -77,360 0.77% 44,938,654
2014-11-18 2014-11-14 38.605 1,267,732 +375,550 0.82% 48,940,693
2014-11-17 2014-11-13 36.828 892,182 -62,314 0.58% 32,856,860
2014-11-14 2014-11-12 37.396 954,496 +158,238 0.62% 35,694,614
2014-11-13 2014-11-11 36.472 796,258 +137,990 0.51% 29,041,163
2014-11-12 2014-11-10 36.828 658,268 -153,315 0.43% 24,242,385
2014-11-07 2014-11-05 36.970 811,583 +120,964 0.52% 30,003,998
2014-11-06 2014-11-04 36.259 690,619 +126,590 0.45% 25,040,992
2014-11-05 2014-11-03 37.681 564,029 -1,407 0.36% 21,252,995
2014-11-04 2014-10-31 37.681 565,436 -1,406 0.37% 21,306,012
2014-11-03 2014-10-30 38.249 566,842 -43,603 0.37% 21,681,391
2014-10-31 2014-10-29 39.458 610,445 +47,822 0.39% 24,086,980
2014-10-30 2014-10-28 39.600 562,623 +19,692 0.36% 22,280,017
2014-10-29 2014-10-27 38.889 542,931 +19,692 0.35% 21,114,208
2014-10-28 2014-10-24 39.458 523,239 +157,534 0.34% 20,646,000
2014-10-27 2014-10-23 38.107 365,705 +42,197 0.24% 13,936,012
2014-10-24 2014-10-22 39.316 323,508 -168,787 0.21% 12,719,001
2014-10-23 2014-10-21 39.387 492,295 -32,351 0.32% 19,390,010
2014-10-22 2014-10-20 39.600 524,646 +14,066 0.34% 20,776,118
2014-10-21 2014-10-17 39.174 510,580 -7,033 0.33% 20,001,300
2014-10-17 2014-10-15 39.671 517,613 -61,888 0.33% 20,534,409
2014-10-16 2014-10-14 38.107 579,501 +22,505 0.37% 22,083,190
2014-10-14 2014-10-10 39.031 556,996 +191,291 0.36% 21,740,386
2014-10-10 2014-10-08 39.956 365,705 +4,220 0.24% 14,612,013
2014-10-09 2014-10-07 39.458 361,485 -1,407 0.23% 14,263,500
2014-10-08 2014-10-06 38.818 362,892 +2,814 0.23% 14,086,817
2014-10-07 2014-10-03 38.107 360,078 +7,032 0.23% 13,721,583
2014-10-06 2014-09-30 37.823 353,046 -151,908 0.23% 13,353,213
2014-10-03 2014-09-29 37.254 504,954 -92,738 0.33% 18,811,609
2014-09-30 2014-09-26 37.752 597,692 -115,898 0.39% 22,563,933
2014-09-29 2014-09-25 37.467 713,590 -262,707 0.46% 26,736,355
2014-09-26 2014-09-24 37.894 976,297 +84,393 0.63% 36,995,764
2014-09-25 2014-09-23 36.970 891,904 -7,033 0.58% 32,973,443
2014-09-24 2014-09-22 37.467 898,937 +16,879 0.58% 33,680,824
2014-09-23 2014-09-19 36.970 882,058 +295,377 0.57% 32,609,439
2014-09-22 2014-09-18 36.970 586,681 -1,002,171 0.38% 21,689,433
2014-09-19 2014-09-17 38.392 1,588,852 +666,318 1.03% 60,998,624
2014-09-18 2014-09-16 37.396 922,534 +56,263 0.60% 34,499,354
2014-09-17 2014-09-15 37.325 866,271 +150,501 0.56% 32,333,738
2014-09-16 2014-09-12 38.960 715,770 +46,417 0.46% 27,886,685
2014-09-15 2014-09-11 39.814 669,353 -330,152 0.43% 26,649,317
2014-09-12 2014-09-10 39.742 999,505 +181,445 0.65% 39,722,778
2014-09-11 2014-09-08 39.885 818,060 +46,417 0.53% 32,628,030
2014-09-10 2014-09-05 40.027 771,643 +35,164 0.50% 30,886,426
2014-09-08 2014-09-04 40.738 736,479 -656,862 0.48% 30,002,526
2014-09-05 2014-09-03 39.529 1,393,341 +381,177 0.90% 55,077,605
2014-09-04 2014-09-02 37.538 1,012,164 +45,009 0.65% 37,995,105
2014-09-03 2014-09-01 37.396 967,155 +37,977 0.63% 36,168,014
2014-09-02 2014-08-29 38.392 929,178 +4,220 0.60% 35,672,662
2014-08-29 2014-08-27 38.463 924,958 -7,033 0.60% 35,576,409
2014-08-27 2014-08-25 38.321 931,991 +9,846 0.60% 35,714,397
2014-08-26 2014-08-22 38.605 922,145 +85,800 0.60% 35,599,335
2014-08-25 2014-08-21 36.970 836,345 -4,219 0.54% 30,919,442
2014-08-22 2014-08-20 36.970 840,564 +30,944 0.54% 31,075,417
2014-08-21 2014-08-19 37.681 809,620 +11,252 0.52% 30,507,030
2014-08-20 2014-08-18 39.245 798,368 -7,033 0.52% 31,331,778
2014-08-19 2014-08-15 38.818 805,401 -73,140 0.52% 31,264,223
2014-08-15 2014-08-13 37.965 878,541 +4,219 0.57% 33,353,862
2014-08-14 2014-08-12 37.894 874,322 -2,813 0.57% 33,131,527
2014-08-13 2014-08-11 38.249 877,135 -140,656 0.57% 33,549,925
2014-08-11 2014-08-07 37.823 1,017,791 -61,888 0.66% 38,495,776
2014-08-08 2014-08-06 37.894 1,079,679 -12,659 0.70% 40,913,318
2014-08-07 2014-08-05 37.254 1,092,338 -7,033 0.71% 40,694,074
2014-08-06 2014-08-04 37.752 1,099,371 -7,033 0.71% 41,503,205
2014-08-05 2014-08-01 38.107 1,106,404 -194,104 0.72% 42,162,015
2014-08-04 2014-07-31 35.263 1,300,508 +19,691 0.84% 45,860,369
2014-08-01 2014-07-30 34.055 1,280,817 -37,977 0.83% 43,617,968
2014-07-31 2014-07-29 33.913 1,318,794 -227,862 0.85% 44,723,747
2014-07-30 2014-07-28 34.268 1,546,656 -1,406 1.00% 53,000,944
2014-07-29 2014-07-25 33.486 1,548,062 +70,327 1.00% 51,838,460
2014-07-28 2014-07-24 34.472 1,477,735 +238,412 0.96% 50,940,145
2014-07-25 2014-07-23 34.544 1,239,323 +167,840 0.80% 42,810,850
2014-07-23 2014-07-21 34.328 1,071,483 +2,779 0.70% 36,781,698
2014-07-22 2014-07-18 34.400 1,068,704 +16,675 0.70% 36,763,211
2014-07-21 2014-07-17 33.824 1,052,029 +46,000 0.69% 35,583,911
2014-07-17 2014-07-15 34.976 1,006,029 -22,233 0.66% 35,186,403
2014-07-16 2014-07-14 35.695 1,028,262 +8,614 0.67% 36,704,015
2014-07-15 2014-07-11 34.688 1,019,648 +121,933 0.67% 35,369,215
2014-07-14 2014-07-10 34.976 897,715 -30,570 0.59% 31,398,063
2014-07-11 2014-07-09 34.688 928,285 +12,506 0.61% 32,200,045
2014-07-10 2014-07-08 35.119 915,779 +22,232 0.60% 32,161,671
2014-07-09 2014-07-07 35.623 893,547 +5,558 0.58% 31,831,031
2014-07-08 2014-07-04 35.983 887,989 -59,750 0.58% 31,952,563
2014-07-07 2014-07-03 35.983 947,739 +43,076 0.62% 34,102,551
2014-07-04 2014-07-02 32.817 904,663 +5,558 0.59% 29,687,921
2014-07-03 2014-06-30 32.673 899,105 +4,169 0.59% 29,376,116
2014-07-02 2014-06-27 32.601 894,936 -11,117 0.59% 29,175,499
2014-06-30 2014-06-26 33.032 906,053 +108,310 0.59% 29,929,151
2014-06-27 2014-06-25 33.320 797,743 +56,972 0.52% 26,581,048
2014-06-26 2014-06-24 33.104 740,771 +186,198 0.48% 24,522,792
2014-06-24 2014-06-20 32.889 554,573 -2,779 0.36% 18,239,084
2014-06-23 2014-06-19 32.673 557,352 +31,960 0.36% 18,210,150
2014-06-19 2014-06-17 33.176 525,392 -4,169 0.34% 17,430,606
2014-06-18 2014-06-16 35.407 529,561 -210,509 0.35% 18,750,342
2014-06-17 2014-06-13 34.472 740,070 +218,853 0.48% 25,511,525
2014-06-16 2014-06-12 34.544 521,217 -4,169 0.34% 18,004,784
2014-06-12 2014-06-10 35.479 525,386 +1,389 0.34% 18,640,327
2014-06-11 2014-06-09 35.839 523,997 +11,117 0.34% 18,779,596
2014-06-10 2014-06-06 34.184 512,880 +2,779 0.34% 17,532,243
2014-06-09 2014-06-05 34.400 510,101 -18,064 0.33% 17,547,376
2014-06-06 2014-06-04 33.896 528,165 +3,474 0.35% 17,902,704
2014-06-05 2014-06-03 34.904 524,691 +36,823 0.34% 18,313,589
2014-06-04 2014-05-30 34.472 487,868 +38,907 0.32% 16,817,675
2014-06-03 2014-05-29 33.320 448,961 +4,168 0.29% 14,959,522
2014-05-30 2014-05-28 32.673 444,793 +4,169 0.29% 14,532,553
2014-05-29 2014-05-27 33.608 440,624 +11,116 0.29% 14,808,570
2014-05-27 2014-05-23 32.313 429,508 +20,843 0.28% 13,878,601
2014-05-26 2014-05-22 32.025 408,665 -4,168 0.27% 13,087,466
2014-05-23 2014-05-21 31.665 412,833 -8,337 0.27% 13,072,396
2014-05-21 2014-05-19 31.449 421,170 -6,948 0.28% 13,245,458
2014-05-20 2014-05-16 31.737 428,118 +19,453 0.28% 13,587,207
2014-05-19 2014-05-15 31.521 408,665 +50,024 0.27% 12,881,596
2014-05-15 2014-05-13 31.377 358,641 +30,570 0.23% 11,253,161
2014-05-14 2014-05-12 31.449 328,071 +68,088 0.21% 10,317,569
2014-05-13 2014-05-09 31.233 259,983 -349 0.17% 8,120,126
2014-05-12 2014-05-08 30.945 260,332 -12,506 0.17% 8,056,086
2014-05-09 2014-05-07 31.233 272,838 -81,983 0.18% 8,521,630
2014-05-07 2014-05-02 32.817 354,821 +93,442 0.23% 11,644,002
2014-05-05 2014-04-30 33.248 261,379 -169 0.17% 8,690,420
2014-05-02 2014-04-29 33.032 261,548 -55,582 0.17% 8,639,571
2014-04-30 2014-04-28 31.953 317,130 -20,843 0.21% 10,133,242
2014-04-29 2014-04-25 33.320 337,973 -233,969 0.22% 11,261,367
2014-04-25 2014-04-23 33.968 571,942 -4,169 0.37% 19,427,732
2014-04-24 2014-04-22 34.112 576,111 +314,732 0.38% 19,652,265
2014-04-23 2014-04-17 33.608 261,379 -34,594 0.17% 8,784,472
2014-04-17 2014-04-15 33.968 295,973 -18,064 0.19% 10,053,614
2014-04-16 2014-04-14 34.904 314,037 -8,337 0.21% 10,961,012
2014-04-15 2014-04-11 35.695 322,374 +4,169 0.21% 11,507,203
2014-04-14 2014-04-10 36.703 318,205 +34,738 0.21% 11,678,990
2014-04-10 2014-04-08 35.263 283,467 -11,116 0.19% 9,996,010
2014-04-09 2014-04-07 35.119 294,583 +106,995 0.19% 10,345,598
2014-04-08 2014-04-04 36.415 187,588 +73,645 0.12% 6,830,990
2014-04-07 2014-04-03 39.006 113,943 +5,559 0.07% 4,444,419
2014-04-04 2014-04-02 39.581 108,384 -78,955 0.07% 4,289,987
2014-04-03 2014-04-01 39.869 187,339 -46,104 0.12% 7,469,062
2014-04-02 2014-03-31 37.854 233,443 +1,389 0.15% 8,836,794
2014-04-01 2014-03-28 36.775 232,054 +31,960 0.15% 8,533,714
2014-03-28 2014-03-26 38.358 200,094 +11,116 0.13% 7,675,194
2014-03-26 2014-03-24 37.926 188,978 +20,843 0.12% 7,167,207
2014-03-25 2014-03-21 38.430 168,135 -41,375 0.11% 6,461,413
2014-03-24 2014-03-20 38.790 209,510 -18,064 0.14% 8,126,839
2014-03-21 2014-03-19 39.797 227,574 -50,023 0.15% 9,056,823
2014-03-20 2014-03-18 40.301 277,597 +115,332 0.18% 11,187,445
2014-03-17 2014-03-13 38.070 162,265 -111,620 0.11% 6,177,441
2014-03-14 2014-03-12 37.710 273,885 +2,779 0.18% 10,328,271
2014-03-13 2014-03-11 38.574 271,106 -16,675 0.18% 10,457,600
2014-03-11 2014-03-07 38.142 287,781 +76,425 0.19% 10,976,556
2014-03-10 2014-03-06 39.509 211,356 -74,933 0.14% 8,350,549
2014-03-06 2014-03-04 41.668 286,289 -72,256 0.19% 11,929,200
2014-03-05 2014-03-03 36.055 358,545 -6,948 0.23% 12,927,350
2014-03-04 2014-02-28 36.055 365,493 -193,248 0.24% 13,177,860
2014-02-28 2014-02-26 35.983 558,741 -136,176 0.37% 20,105,212
2014-02-26 2014-02-24 35.623 694,917 +6,948 0.45% 24,755,189
2014-02-25 2014-02-21 35.767 687,969 +436,317 0.45% 24,606,699
2014-02-24 2014-02-20 36.415 251,652 +23,622 0.16% 9,163,872
2014-02-19 2014-02-17 37.782 228,030 -26,402 0.15% 8,615,478
2014-02-18 2014-02-14 38.646 254,432 -22,232 0.17% 9,832,730
2014-02-17 2014-02-13 38.142 276,664 -6,948 0.18% 10,552,531
2014-02-14 2014-02-12 38.646 283,612 -40,297 0.19% 10,960,415
2014-02-13 2014-02-11 37.422 323,909 -172,303 0.21% 12,121,447
2014-02-12 2014-02-10 36.415 496,212 +137,565 0.32% 18,069,490
2014-02-11 2014-02-07 34.472 358,647 +6,947 0.23% 12,363,198
2014-02-10 2014-02-06 35.407 351,700 -1,389 0.23% 12,452,759
2014-02-07 2014-02-05 34.544 353,089 -11,116 0.23% 12,197,014
2014-02-06 2014-02-04 34.688 364,205 +20,843 0.24% 12,633,423
2014-02-04 2014-01-28 36.199 343,362 -50,024 0.22% 12,429,347
2014-01-29 2014-01-27 34.654 393,386 +16,675 0.26% 13,632,249
2014-01-28 2014-01-24 35.809 376,711 -16,813 0.25% 13,489,546
2014-01-27 2014-01-23 36.531 393,524 -40,169 0.26% 14,375,704
2014-01-24 2014-01-22 35.809 433,693 -74,819 0.28% 15,530,000
2014-01-23 2014-01-21 34.509 508,512 +2,770 0.33% 17,548,357
2014-01-22 2014-01-20 35.159 505,742 -59,561 0.33% 17,781,376
2014-01-21 2014-01-17 36.531 565,303 -88,648 0.37% 20,650,909
2014-01-20 2014-01-16 36.964 653,951 -22,163 0.43% 24,172,554
2014-01-17 2014-01-15 37.325 676,114 +428,008 0.44% 25,235,844
2014-01-16 2014-01-14 37.541 248,106 -26,318 0.16% 9,314,252
2014-01-15 2014-01-13 37.614 274,424 -31,858 0.18% 10,322,079
2014-01-14 2014-01-10 37.469 306,282 +4,155 0.20% 11,476,150
2014-01-13 2014-01-09 37.686 302,127 -211,211 0.20% 11,385,901
2014-01-10 2014-01-08 38.263 513,338 -490,194 0.34% 19,642,043
2014-01-09 2014-01-07 38.697 1,003,532 +529,123 0.66% 38,833,218
2014-01-08 2014-01-06 38.913 474,409 -33,244 0.31% 18,460,738
2014-01-07 2014-01-03 40.574 507,653 -33,243 0.33% 20,597,317
2014-01-06 2014-01-02 40.429 540,896 +75,490 0.36% 21,868,005
2014-01-03 2013-12-31 39.202 465,406 -87,992 0.31% 18,244,803
2014-01-02 2013-12-27 40.140 553,398 -56,791 0.36% 22,213,641
2013-12-30 2013-12-24 39.707 610,189 +74,798 0.40% 24,228,941
2013-12-27 2013-12-20 40.285 535,391 -1,356 0.35% 21,568,137
2013-12-23 2013-12-19 40.140 536,747 -163,476 0.35% 21,545,262
2013-12-20 2013-12-18 40.140 700,223 +174,528 0.46% 28,107,261
2013-12-19 2013-12-17 41.368 525,695 -46,511 0.35% 21,746,824
2013-12-18 2013-12-16 41.657 572,206 +73,412 0.38% 23,836,122
2013-12-10 2013-12-06 44.544 498,794 -110,811 0.33% 22,218,450
2013-12-09 2013-12-05 44.400 609,605 +1,385 0.40% 27,066,432
2013-12-06 2013-12-04 41.512 608,220 +20,777 0.40% 25,248,519
2013-12-05 2013-12-03 41.873 587,443 +96,960 0.39% 24,598,074
2013-12-04 2013-12-02 42.090 490,483 -94,189 0.32% 20,644,287
2013-12-03 2013-11-29 42.451 584,672 +101,115 0.38% 24,819,727
2013-11-29 2013-11-27 37.902 483,557 +52,635 0.32% 18,327,969
2013-11-28 2013-11-26 37.180 430,922 -88,649 0.28% 16,021,872
2013-11-27 2013-11-25 38.047 519,571 +106,656 0.34% 19,768,007
2013-11-26 2013-11-22 38.624 412,915 +325,507 0.27% 15,948,572
2013-11-22 2013-11-20 40.140 87,408 -4,156 0.06% 3,508,596
2013-11-21 2013-11-19 39.996 91,564 -10,936 0.06% 3,662,199
2013-11-19 2013-11-15 40.068 102,500 -15,237 0.07% 4,106,995
2013-11-18 2013-11-14 40.213 117,737 +22,163 0.08% 4,734,515
2013-11-15 2013-11-13 39.418 95,574 +2,770 0.06% 3,767,383
2013-11-14 2013-11-12 40.213 92,804 -30,977 0.06% 3,731,894
2013-11-13 2013-11-11 38.769 123,781 -24,933 0.08% 4,798,833
2013-11-12 2013-11-08 36.819 148,714 -20,777 0.10% 5,475,571
2013-11-11 2013-11-07 37.397 169,491 -6,173 0.11% 6,338,460
2013-11-08 2013-11-06 41.007 175,664 -158,299 0.12% 7,203,416
2013-11-07 2013-11-05 41.007 333,963 +149,595 0.22% 13,694,748
2013-11-06 2013-11-04 41.151 184,368 +92,804 0.12% 7,586,960
2013-11-05 2013-11-01 41.151 91,564 +26,318 0.06% 3,767,966
2013-11-04 2013-10-31 40.574 65,246 +8,455 0.04% 2,647,266
2013-10-31 2013-10-29 46.927 56,791 +5,541 0.04% 2,665,019
2013-10-30 2013-10-28 48.154 51,250 +8,311 0.03% 2,467,897
2013-10-29 2013-10-25 46.638 42,939 +1,385 0.03% 2,002,589
2013-10-28 2013-10-24 48.371 41,554 -2,770 0.03% 2,009,995
2013-10-25 2013-10-23 47.938 44,324 +18,006 0.03% 2,124,782
2013-10-24 2013-10-22 51.619 26,318 +2,771 0.02% 1,358,521
2013-10-23 2013-10-21 51.475 23,547 +6,925 0.02% 1,212,083
2013-10-22 2013-10-18 51.980 16,622 +2,771 0.01% 864,019
2013-10-18 2013-10-16 51.980 13,851 -85,325 0.01% 719,981
2013-10-17 2013-10-15 52.775 99,176 -62,885 0.07% 5,233,971
2013-10-16 2013-10-11 53.424 162,061 +29,088 0.11% 8,658,000
2013-10-15 2013-10-10 50.753 132,973 +1,385 0.09% 6,748,794
2013-10-11 2013-10-09 50.176 131,588 -21,220 0.09% 6,602,501
2013-10-10 2013-10-08 50.609 152,808 +8,311 0.10% 7,733,418
2013-10-09 2013-10-07 50.248 144,497 +5,540 0.09% 7,260,649
2013-10-07 2013-10-03 51.692 138,957 -32,246 0.09% 7,182,917
2013-10-04 2013-10-02 51.114 171,203 +81,169 0.11% 8,750,885
2013-10-03 2013-09-30 49.020 90,034 +25,708 0.06% 4,413,506
2013-10-02 2013-09-27 47.938 64,326 +47,095 0.04% 3,083,628
2013-09-30 2013-09-26 47.143 17,231 -97,565 0.01% 812,327
2013-09-27 2013-09-25 45.050 114,796 +39,039 0.08% 5,171,526
2013-09-26 2013-09-24 42.812 75,757 -21,203 0.05% 3,243,283
2013-09-25 2013-09-23 42.234 96,960 -162,061 0.06% 4,095,018
2013-09-24 2013-09-19 41.440 259,021 +189,764 0.17% 10,733,818
2013-09-18 2013-09-16 41.151 69,257 -17,392 0.05% 2,850,007
2013-09-17 2013-09-13 39.996 86,649 -4,156 0.06% 3,465,618
2013-09-16 2013-09-12 39.707 90,805 -16,936 0.06% 3,605,619
2013-09-13 2013-09-11 41.296 107,741 +1,385 0.07% 4,449,225
2013-09-12 2013-09-10 40.935 106,356 -2,771 0.07% 4,353,639
2013-09-11 2013-09-09 41.440 109,127 -142,858 0.07% 4,522,218
2013-09-10 2013-09-06 42.667 251,985 +109,426 0.17% 10,751,512
2013-09-09 2013-09-05 42.739 142,559 +34,628 0.09% 6,092,895
2013-09-06 2013-09-04 43.317 107,931 -1,385 0.07% 4,675,250
2013-09-05 2013-09-03 43.461 109,316 -4,155 0.07% 4,751,028
2013-09-04 2013-09-02 42.451 113,471 -5,103 0.07% 4,816,922
2013-09-03 2013-08-30 42.018 118,574 +4,155 0.08% 4,982,185
2013-09-02 2013-08-29 42.812 114,419 -51,250 0.08% 4,898,467
2013-08-30 2013-08-28 43.678 165,669 +60,946 0.11% 7,236,091
2013-08-29 2013-08-27 43.317 104,723 +11,082 0.07% 4,536,289
2013-08-28 2013-08-26 43.606 93,641 -5,541 0.06% 4,083,291
2013-08-26 2013-08-22 40.718 99,182 -1,385 0.07% 4,038,493
2013-08-23 2013-08-21 40.429 100,567 -29,088 0.07% 4,065,846
2013-08-22 2013-08-20 40.646 129,655 -33,243 0.09% 5,269,932
2013-08-21 2013-08-19 41.945 162,898 -5,541 0.11% 6,832,809
2013-08-20 2013-08-16 42.739 168,439 -8,311 0.11% 7,198,993
2013-08-19 2013-08-15 42.884 176,750 -5,540 0.12% 7,579,721
2013-08-16 2013-08-13 42.956 182,290 -6,926 0.12% 7,830,458
2013-08-15 2013-08-12 43.028 189,216 +837 0.12% 8,141,632
2013-08-13 2013-08-09 43.100 188,379 +1,386 0.12% 8,119,218
2013-08-12 2013-08-08 42.956 186,993 +54,020 0.12% 8,032,481
2013-08-09 2013-08-07 43.461 132,973 -24,933 0.09% 5,779,195
2013-08-08 2013-08-06 43.678 157,906 +5,541 0.10% 6,897,018
2013-08-07 2013-08-05 42.812 152,365 +4,155 0.10% 6,522,999
2013-08-06 2013-08-02 43.317 148,210 +4,156 0.10% 6,420,016
2013-08-05 2013-08-01 43.173 144,054 -1,385 0.09% 6,219,191
2013-08-02 2013-07-31 42.884 145,439 +12,466 0.10% 6,236,985
2013-07-31 2013-07-29 42.812 132,973 +1,385 0.09% 5,692,795
2013-07-29 2013-07-25 43.606 131,588 +2,770 0.09% 5,738,001
2013-07-24 2013-07-22 41.729 128,818 +2,771 0.08% 5,375,412
2013-07-23 2013-07-19 41.007 126,047 -30,473 0.08% 5,168,782
2013-07-22 2013-07-18 41.368 156,520 +9,696 0.10% 6,474,882
2013-07-19 2013-07-17 42.667 146,824 +19,391 0.10% 6,264,579
2013-07-18 2013-07-16 42.018 127,433 -18,006 0.08% 5,354,418
2013-07-17 2013-07-15 41.368 145,439 +27,702 0.10% 6,016,485
2013-07-15 2013-07-11 40.213 117,737 -13,020 0.08% 4,734,515
2013-07-12 2013-07-10 38.985 130,757 -21,608 0.09% 5,097,604
2013-07-11 2013-07-09 37.902 152,365 +95,574 0.10% 5,774,999
2013-07-10 2013-07-08 37.108 56,791 -100,941 0.04% 2,107,415
2013-07-09 2013-07-05 38.985 157,732 +79,722 0.10% 6,149,233
2013-07-08 2013-07-04 39.996 78,010 -22,162 0.05% 3,120,092
2013-07-05 2013-07-03 40.285 100,172 -2,770 0.07% 4,035,412
2013-07-04 2013-07-02 40.213 102,942 -1,385 0.07% 4,139,569
2013-07-02 2013-06-27 39.635 104,327 +82,031 0.07% 4,135,009
2013-06-28 2013-06-26 39.418 22,296 +1,385 0.01% 878,875
2013-06-27 2013-06-25 37.325 20,911 -14,386 0.01% 780,500
2013-06-26 2013-06-24 36.675 35,297 -16,258 0.02% 1,294,520
2013-06-25 2013-06-21 38.985 51,555 +27,702 0.03% 2,009,888
2013-06-21 2013-06-19 43.678 23,853 -103,580 0.02% 1,041,851
2013-06-20 2013-06-18 42.884 127,433 -128,015 0.08% 5,464,818
2013-06-19 2013-06-17 42.956 255,448 +18,007 0.17% 10,973,037
2013-06-18 2013-06-14 42.667 237,441 +58,176 0.16% 10,130,959
2013-06-17 2013-06-13 42.667 179,265 -217,029 0.12% 7,648,748
2013-06-14 2013-06-11 42.884 396,294 +138,514 0.26% 16,994,614
2013-06-13 2013-06-10 43.028 257,780 +12,466 0.17% 11,091,821
2013-06-11 2013-06-07 43.461 245,314 -2,770 0.16% 10,661,694
2013-06-10 2013-06-06 44.905 248,084 +27,118 0.16% 11,140,290
2013-06-07 2013-06-05 44.328 220,966 +35,321 0.15% 9,794,927
2013-06-06 2013-06-04 45.772 185,645 +15,273 0.12% 8,497,279
2013-06-03 2013-05-30 46.494 170,372 -11,073 0.11% 7,921,209
2013-05-31 2013-05-29 44.833 181,445 +6,925 0.12% 8,134,746
2013-05-30 2013-05-28 43.967 174,520 -6,925 0.11% 7,673,082
2013-05-29 2013-05-27 44.472 181,445 -16,592 0.12% 8,069,248
2013-05-28 2013-05-24 43.245 198,037 -4,156 0.13% 8,564,076
2013-05-27 2013-05-23 42.739 202,193 -98,686 0.13% 8,641,621
2013-05-24 2013-05-22 42.667 300,879 -15,237 0.20% 12,837,685
2013-05-23 2013-05-21 42.884 316,116 +20,777 0.21% 13,556,273
2013-05-22 2013-05-20 42.090 295,339 +6,926 0.19% 12,430,733
2013-05-21 2013-05-16 42.884 288,413 +47,261 0.19% 12,368,261
2013-05-20 2013-05-15 45.627 241,152 +1,385 0.16% 11,003,107
2013-05-16 2013-05-14 45.483 239,767 +11,219 0.16% 10,905,293
2013-05-15 2013-05-13 44.761 228,548 -5,850 0.15% 10,230,020
2013-05-14 2013-05-10 43.678 234,398 +18,006 0.15% 10,238,036
2013-05-13 2013-05-09 40.790 216,392 +7,070 0.14% 8,826,673
2013-05-10 2013-05-08 39.707 209,322 -2,050 0.14% 8,311,606
2013-05-09 2013-05-07 39.346 211,372 -26,872 0.14% 8,316,706
2013-05-08 2013-05-06 39.707 238,244 +44,325 0.16% 9,460,020
2013-05-06 2013-05-02 38.841 193,919 -12,218 0.13% 7,531,995
2013-05-03 2013-04-30 36.675 206,137 -9,696 0.14% 7,560,091
2013-05-02 2013-04-29 36.025 215,833 +75,789 0.14% 7,775,454
2013-04-29 2013-04-25 37.975 140,044 -58,723 0.09% 5,318,114
2013-04-26 2013-04-24 42.018 198,767 +2,078 0.13% 8,351,695
2013-04-25 2013-04-23 40.140 196,689 -6,926 0.13% 7,895,184
2013-04-23 2013-04-19 40.213 203,615 +1,385 0.13% 8,187,896
2013-04-19 2013-04-17 39.852 202,230 +1,385 0.13% 8,059,202
2013-04-18 2013-04-16 36.819 200,845 -43,952 0.13% 7,395,007
2013-04-17 2013-04-15 36.747 244,797 +5,541 0.16% 8,995,623
2013-04-16 2013-04-12 36.242 239,256 +5,541 0.16% 8,671,095
2013-04-12 2013-04-10 36.819 233,715 +1,385 0.15% 8,605,263
2013-04-10 2013-04-08 36.675 232,330 -7,619 0.15% 8,520,722
2013-04-09 2013-04-05 34.870 239,949 +55,406 0.16% 8,367,071
2013-04-08 2013-04-03 37.758 184,543 +1,385 0.12% 6,967,976
2013-04-05 2013-04-02 37.469 183,158 +4,155 0.12% 6,862,789
2013-04-03 2013-03-28 37.541 179,003 -74,622 0.12% 6,720,027
2013-04-02 2013-03-27 36.892 253,625 -182,838 0.17% 9,356,649
2013-03-28 2013-03-26 38.697 436,463 +274,214 0.29% 16,889,609
2013-03-26 2013-03-22 36.242 162,249 -5,541 0.11% 5,880,214
2013-03-25 2013-03-21 34.076 167,790 -6,926 0.11% 5,717,622
2013-03-18 2013-03-14 31.982 174,716 -29,087 0.11% 5,587,838
2013-03-12 2013-03-08 31.766 203,803 -27,703 0.13% 6,473,969
2013-03-11 2013-03-07 32.993 231,506 -61,286 0.15% 7,638,108
2013-03-08 2013-03-06 32.127 292,792 -2,770 0.19% 9,406,468
2013-03-07 2013-03-05 31.766 295,562 +9,387 0.19% 9,388,769
2013-03-06 2013-03-04 31.116 286,175 -74,798 0.19% 8,904,639
2013-03-05 2013-03-01 27.434 360,973 +1,385 0.24% 9,902,975
2013-03-04 2013-02-28 27.203 359,588 +27,703 0.24% 9,781,905
2013-02-28 2013-02-26 25.990 331,885 -31,858 0.22% 8,625,762
2013-02-27 2013-02-25 26.943 363,743 +128,818 0.24% 9,800,397
2013-02-25 2013-02-21 26.972 234,925 -1,386 0.15% 6,336,413
2013-02-22 2013-02-20 27.550 236,311 +6,926 0.16% 6,510,280
2013-02-21 2013-02-19 26.712 229,385 -5,540 0.15% 6,127,370
2013-02-20 2013-02-18 27.434 234,925 +13,851 0.15% 6,444,960
2013-02-18 2013-02-14 27.145 221,074 -29,088 0.15% 6,001,128
2013-02-15 2013-02-08 27.376 250,162 +8,311 0.16% 6,848,525
2013-02-08 2013-02-06 26.972 241,851 -1,385 0.16% 6,523,222
2013-02-04 2013-01-31 25.961 243,236 -1,385 0.16% 6,314,732
2013-02-01 2013-01-30 25.644 244,621 -4,156 0.16% 6,272,982
2013-01-31 2013-01-29 25.355 248,777 +2,770 0.16% 6,307,716
2013-01-29 2013-01-25 23.969 246,007 -1,385 0.16% 5,896,481
2013-01-25 2013-01-23 23.420 247,392 -48,479 0.16% 5,793,938
2013-01-22 2013-01-18 24.922 295,871 +1,385 0.19% 7,373,617
2013-01-18 2013-01-16 24.373 294,486 +1,385 0.19% 7,177,521
2013-01-17 2013-01-15 24.402 293,101 +1,385 0.19% 7,152,228
2013-01-14 2013-01-10 23.016 291,716 +69,257 0.19% 6,714,071
2013-01-10 2013-01-08 22.756 222,459 +20,777 0.15% 5,062,250
2013-01-09 2013-01-07 23.189 201,682 -36,014 0.13% 4,676,813
2013-01-08 2013-01-04 21.283 237,696 +1,385 0.16% 5,058,907
2013-01-07 2013-01-03 21.659 236,311 -1,385 0.16% 5,118,145
2013-01-04 2013-01-02 19.810 237,696 +96,960 0.16% 4,708,834
2013-01-03 2012-12-31 19.868 140,736 -5,541 0.09% 2,796,153
2012-12-28 2012-12-24 20.157 146,277 -12,466 0.10% 2,948,484
2012-12-13 2012-12-11 19.724 158,743 -2,770 0.10% 3,130,997
2012-12-12 2012-12-10 20.186 161,513 +1,385 0.11% 3,260,258
2012-12-10 2012-12-06 18.742 160,128 +31,858 0.11% 3,001,092
2012-12-05 2012-12-03 18.020 128,270 -4,155 0.08% 2,311,410
2012-11-27 2012-11-23 18.828 132,425 -124,663 0.09% 2,493,360
2012-11-26 2012-11-22 18.828 257,088 +2,771 0.17% 4,840,573
2012-11-23 2012-11-21 18.569 254,317 +1,385 0.17% 4,722,302
2012-11-20 2012-11-16 19.059 252,932 +18,007 0.17% 4,820,755
2012-11-19 2012-11-15 19.464 234,925 -4,156 0.15% 4,572,529
2012-11-15 2012-11-13 20.850 239,081 +13,852 0.16% 4,984,822
2012-11-13 2012-11-09 21.225 225,229 -4,156 0.15% 4,780,563
2012-11-12 2012-11-08 21.168 229,385 +23,547 0.15% 4,855,527
2012-11-09 2012-11-07 22.034 205,838 +22,163 0.14% 4,535,419
2012-11-02 2012-10-31 21.745 183,675 -4,156 0.12% 3,994,040
2012-11-01 2012-10-30 21.716 187,831 -69,257 0.12% 4,078,988
2012-10-31 2012-10-29 21.976 257,088 +101,115 0.17% 5,649,810
2012-10-30 2012-10-26 21.370 155,973 +1,386 0.10% 3,333,101
2012-10-26 2012-10-24 21.572 154,587 -1,386 0.10% 3,334,732
2012-10-24 2012-10-19 21.947 155,973 +5,541 0.10% 3,423,185
2012-10-22 2012-10-18 22.409 150,432 -2,770 0.10% 3,371,082
2012-10-18 2012-10-16 21.918 153,202 -2,771 0.10% 3,357,945
2012-10-17 2012-10-15 21.543 155,973 -4,155 0.10% 3,360,126
2012-10-16 2012-10-12 21.572 160,128 +2,770 0.11% 3,454,262
2012-10-15 2012-10-11 21.861 157,358 -1,385 0.10% 3,439,950
2012-10-10 2012-10-08 21.543 158,743 +69,257 0.10% 3,419,801
2012-10-05 2012-10-03 20.937 89,486 -51,903 0.06% 1,873,529
2012-10-04 2012-09-28 21.110 141,389 +69,257 0.09% 2,984,698
2012-10-03 2012-09-27 21.023 72,132 +29,087 0.05% 1,516,445
2012-09-26 2012-09-24 21.081 43,045 -28,318 0.03% 907,430
2012-09-24 2012-09-20 21.283 71,363 -1,385 0.05% 1,518,826
2012-09-21 2012-09-19 21.399 72,748 -4,155 0.05% 1,556,706
2012-09-20 2012-09-18 21.456 76,903 -138,514 0.05% 1,650,059
2012-09-19 2012-09-17 21.947 215,417 -138,514 0.14% 4,727,820
2012-09-17 2012-09-13 22.785 353,931 -13,851 0.23% 8,064,231
2012-09-10 2012-09-06 23.045 367,782 -196,806 0.24% 8,475,410
2012-09-07 2012-09-05 22.467 564,588 +138,514 0.37% 12,684,653
2012-09-06 2012-09-04 22.669 426,074 +134,358 0.28% 9,658,775
2012-09-05 2012-09-03 21.659 291,716 +139,899 0.19% 6,318,135
2012-09-04 2012-08-31 20.850 151,817 -1,385 0.10% 3,165,374
2012-09-03 2012-08-30 21.572 153,202 +65,101 0.10% 3,304,855
2012-08-29 2012-08-27 21.370 88,101 +6,926 0.06% 1,882,695
2012-08-28 2012-08-24 22.496 81,175 -69,257 0.05% 1,826,111
2012-08-21 2012-08-17 22.236 150,432 +24,240 0.10% 3,345,017
2012-08-20 2012-08-16 22.063 126,192 +48,480 0.08% 2,784,149
2012-08-07 2012-08-03 21.774 77,712 +34,628 0.05% 1,692,103
2012-08-06 2012-08-02 21.456 43,084 -810,305 0.03% 924,426
2012-08-03 2012-08-01 21.370 853,389 +795,213 0.56% 18,236,694
2012-07-30 2012-07-26 19.608 58,176 -51,250 0.04% 1,140,725
2012-07-27 2012-07-25 21.399 109,426 -20,777 0.07% 2,341,564
2012-07-25 2012-07-23 22.900 130,203 +1,385 0.09% 2,981,683
2012-07-24 2012-07-20 23.189 128,818 -67,871 0.08% 2,987,167
2012-07-23 2012-07-19 22.929 196,689 +66,486 0.13% 4,509,911
2012-07-20 2012-07-18 23.536 130,203 -101,115 0.09% 3,064,404
2012-07-19 2012-07-17 23.709 231,318 -332,433 0.15% 5,484,284
2012-07-18 2012-07-16 25.355 563,751 +336,778 0.37% 14,293,849
2012-07-17 2012-07-13 25.644 226,973 -730,593 0.15% 5,820,423
2012-07-16 2012-07-12 24.258 957,566 +694,347 0.63% 23,228,190
2012-07-13 2012-07-11 24.344 263,219 -646,859 0.17% 6,407,848
2012-07-12 2012-07-10 22.611 910,078 +639,241 0.60% 20,578,217
2012-07-11 2012-07-09 22.063 270,837 -30,058 0.18% 5,975,424
2012-07-10 2012-07-06 20.994 300,895 -112,095 0.20% 6,317,085
2012-07-05 2012-07-03 19.377 412,990 -504 0.27% 8,002,569
2012-06-28 2012-06-26 19.002 413,494 -306,240 0.27% 7,857,103
2012-06-27 2012-06-25 19.117 719,734 +287,571 0.47% 13,759,333
2012-06-26 2012-06-22 19.233 432,163 -42,939 0.28% 8,311,687
2012-06-22 2012-06-20 19.868 475,102 -1,205,069 0.31% 9,439,362
2012-06-21 2012-06-19 20.561 1,680,171 +1,214,678 1.10% 34,546,244
2012-06-20 2012-06-18 18.338 465,493 -127,782 0.31% 8,535,997
2012-06-15 2012-06-13 18.684 593,275 -35,047 0.39% 11,084,796
2012-06-14 2012-06-12 18.771 628,322 +59,561 0.41% 11,794,051
2012-06-13 2012-06-11 18.280 568,761 -29,088 0.37% 10,396,829
2012-06-12 2012-06-08 18.049 597,849 -75,451 0.39% 10,790,433
2012-06-11 2012-06-07 18.280 673,300 -362,020 0.44% 12,307,779
2012-06-08 2012-06-06 17.962 1,035,320 +318,582 0.68% 18,596,549
2012-06-07 2012-06-05 18.569 716,738 +41,554 0.47% 13,308,796
2012-06-06 2012-06-04 19.204 675,184 +8,311 0.44% 12,966,153
2012-06-05 2012-06-01 17.356 666,873 +78,952 0.44% 11,574,040
2012-06-04 2012-05-31 18.338 587,921 +11,082 0.39% 10,781,025
2012-06-01 2012-05-30 17.760 576,839 +103,885 0.38% 10,244,649
2012-05-31 2012-05-29 16.807 472,954 +13,851 0.31% 7,948,941
2012-05-30 2012-05-28 15.941 459,103 +62,331 0.30% 7,318,407
2012-05-29 2012-05-25 16.201 396,772 -517,761 0.26% 6,427,931
2012-05-28 2012-05-24 16.460 914,533 +524,967 0.60% 15,053,643
2012-05-25 2012-05-23 16.576 389,566 +74,895 0.26% 6,457,439
2012-05-24 2012-05-22 15.623 314,671 -50,191 0.21% 4,916,107
2012-05-23 2012-05-21 14.381 364,862 +2,771 0.24% 5,247,172
2012-05-22 2012-05-18 14.150 362,091 -155,136 0.24% 5,123,670
2012-05-21 2012-05-17 14.222 517,227 -235,473 0.34% 7,356,221
2012-05-18 2012-05-16 15.074 752,700 +213,311 0.49% 11,346,444
2012-05-17 2012-05-15 14.930 539,389 +156,521 0.35% 8,053,042
2012-05-16 2012-05-14 17.154 382,868 +15,400 0.25% 6,567,542
2012-05-15 2012-05-11 14.959 367,468 -8,311 0.24% 5,496,885
2012-05-10 2012-05-08 13.313 375,779 -12,466 0.25% 5,002,658
2012-05-09 2012-05-07 12.779 388,245 -511,358 0.25% 4,961,197
2012-04-30 2012-04-26 9.891 899,603 -3,670,612 0.59% 8,897,722
2012-04-24 2012-04-20 10.271 4,570,215 +79,080 3.00% 46,938,770
2012-04-16 2012-04-12 10.065 4,491,135 +4,019,218 3.00% 45,202,721
2012-04-02 2012-03-29 10.579 471,917 +288,568 0.32% 4,992,476
2012-03-30 2012-03-28 9.771 183,349 -773,145 0.12% 1,791,505
2011-11-03 2011-11-01 7.964 956,494 +7,759 0.64% 7,617,272
2011-10-25 2011-10-21 7.552 948,735 -340,292 0.63% 7,165,161
2011-10-17 2011-10-13 8.140 1,289,027 -68,059 0.86% 10,492,759
2011-10-13 2011-10-11 6.847 1,357,086 -14,972 0.91% 9,292,042
2011-10-04 2011-09-30 7.097 1,372,058 -183,758 0.92% 9,737,276
2011-09-30 2011-09-27 7.082 1,555,816 +42,196 1.04% 11,018,518
2011-09-28 2011-09-26 6.788 1,513,620 +340,292 1.01% 10,274,879
2011-09-26 2011-09-22 7.170 1,173,328 +1,361 0.78% 8,413,121
2011-09-15 2011-09-12 9.213 1,171,967 +1,362 0.78% 10,796,943
2011-09-12 2011-09-08 9.844 1,170,605 +1,361 0.78% 11,523,995
2011-09-02 2011-08-31 9.815 1,169,244 -1,361 0.78% 11,476,237
2011-09-01 2011-08-30 9.477 1,170,605 +217,242 0.78% 11,093,996
2011-08-25 2011-08-23 9.036 953,363 +40,835 0.64% 8,614,921
2011-08-16 2011-08-12 9.551 912,528 +159,801 0.61% 8,715,202
2011-08-15 2011-08-11 9.227 752,727 -111,983 0.50% 6,945,684
2011-08-12 2011-08-10 9.639 864,710 +140,611 0.58% 8,334,743
2011-08-10 2011-08-08 9.903 724,099 -69,420 0.48% 7,170,934
2011-08-05 2011-08-03 11.284 793,519 +13,612 0.53% 8,954,399
2011-08-03 2011-08-01 11.843 779,907 +69,420 0.52% 9,236,252
2011-07-18 2011-07-14 11.167 710,487 +268,150 0.47% 7,933,917
2011-07-14 2011-07-12 10.726 442,337 +5,445 0.30% 4,744,539
2011-07-13 2011-07-11 11.240 436,892 -16,334 0.29% 4,910,813
2011-07-11 2011-07-07 11.799 453,226 +4,083 0.30% 5,347,469
2011-07-07 2011-07-05 12.210 449,143 -72,142 0.30% 5,484,077
2011-07-05 2011-06-30 11.784 521,285 -68,058 0.35% 6,142,816
2011-06-28 2011-06-24 10.359 589,343 -10,890 0.39% 6,104,852
2011-06-27 2011-06-23 9.624 600,233 -183,758 0.40% 5,776,690
2011-06-24 2011-06-22 9.830 783,991 +340,293 0.52% 7,706,463
2011-06-23 2011-06-21 10.021 443,698 -1,361 0.30% 4,446,208
2011-06-22 2011-06-20 9.786 445,059 -12,251 0.30% 4,355,216
2011-06-21 2011-06-17 10.050 457,310 -10,889 0.31% 4,596,050
2011-06-20 2011-06-16 10.212 468,199 -174,230 0.31% 4,781,159
2011-06-17 2011-06-15 10.520 642,429 -843,244 0.43% 6,758,589
2011-06-16 2011-06-14 10.667 1,485,673 -118,422 0.99% 15,848,120
2011-06-15 2011-06-13 10.667 1,604,095 +5,445 1.07% 17,111,363
2011-06-14 2011-06-10 11.167 1,598,650 +59,891 1.07% 17,851,918
2011-06-09 2011-06-07 11.769 1,538,759 -343,014 1.03% 18,110,107
2011-06-08 2011-06-03 11.475 1,881,773 +2,722 1.26% 21,594,153
2011-06-03 2011-06-01 11.681 1,879,051 +104,810 1.26% 21,949,448
2011-06-02 2011-05-31 12.078 1,774,241 +240,927 1.19% 21,429,021
2011-06-01 2011-05-30 11.696 1,533,314 +55,808 1.02% 17,933,377
2011-05-31 2011-05-27 11.505 1,477,506 +204,175 0.99% 16,998,434
2011-05-30 2011-05-26 11.373 1,273,331 +69,420 0.85% 14,481,054
2011-05-27 2011-05-25 11.417 1,203,911 -61,253 0.80% 13,744,638
2011-05-26 2011-05-24 11.270 1,265,164 -161,979 0.85% 14,258,049
2011-05-25 2011-05-23 11.431 1,427,143 -4,764,092 0.95% 16,314,170
2011-05-24 2011-05-20 11.872 6,191,235 -174,230 4.14% 73,503,251
2011-05-20 2011-05-18 12.578 6,365,465 +20,418 4.25% 80,066,083
2011-05-19 2011-05-17 12.504 6,345,047 +51,621 4.24% 79,339,796
2011-05-18 2011-05-16 12.963 6,293,426 -27,031 4.24% 81,581,326
2011-05-17 2011-05-13 13.288 6,320,457 -1,352 4.25% 83,989,374
2011-05-16 2011-05-12 13.318 6,321,809 -58,116 4.25% 84,194,438
2011-05-13 2011-05-11 13.747 6,379,925 -43,249 4.29% 87,706,304
2011-05-12 2011-05-09 13.984 6,423,174 -89,202 4.32% 89,821,648
2011-05-11 2011-05-06 13.880 6,512,376 +25,679 4.38% 90,394,463
2011-05-09 2011-05-05 14.176 6,486,697 +60,819 4.37% 91,957,816
2011-05-06 2011-05-04 13.806 6,425,878 +4,055 4.32% 88,718,388
2011-05-04 2011-04-29 12.978 6,421,823 -24,328 4.32% 83,340,759
2011-05-03 2011-04-28 13.111 6,446,151 -68,929 4.34% 84,514,985
2011-04-29 2011-04-27 13.703 6,515,080 -63,522 4.38% 89,275,083
2011-04-27 2011-04-21 14.310 6,578,602 +1,351 4.43% 94,136,839
2011-04-26 2011-04-20 14.369 6,577,251 -39,194 4.43% 94,506,824
2011-04-21 2011-04-19 14.324 6,616,445 +2,703 4.45% 94,776,265
2011-04-20 2011-04-18 14.620 6,613,742 +1,351 4.45% 96,694,933
2011-04-18 2011-04-14 14.458 6,612,391 +9,461 4.45% 95,598,838
2011-04-15 2011-04-13 14.975 6,602,930 +6,758 4.44% 98,881,884
2011-04-13 2011-04-11 14.916 6,596,172 +2,703 4.44% 98,390,242
2011-04-12 2011-04-08 15.301 6,593,469 -28,383 4.44% 100,886,727
2011-04-08 2011-04-06 14.058 6,621,852 +2,704 4.46% 93,089,908
2011-04-07 2011-04-04 14.354 6,619,148 +1,351 4.45% 95,010,882
2011-04-06 2011-04-01 14.606 6,617,797 -114,881 4.45% 96,656,289
2011-04-04 2011-03-31 14.058 6,732,678 +1,351 4.53% 94,647,898
2011-03-24 2011-03-22 15.390 6,731,327 -2,703 4.53% 103,593,750
2011-03-23 2011-03-21 14.857 6,734,030 -5,406 4.53% 100,047,971
2011-03-22 2011-03-18 15.035 6,739,436 -1,352 4.54% 101,325,041
2011-03-21 2011-03-17 15.094 6,740,788 -2,703 4.54% 101,744,365
2011-03-18 2011-03-16 15.775 6,743,491 -91,905 4.54% 106,375,475
2011-03-17 2011-03-15 15.479 6,835,396 +81,093 4.60% 105,802,247
2011-03-16 2011-03-14 15.804 6,754,303 -271,660 4.55% 106,745,928
2011-03-14 2011-03-10 16.426 7,025,963 +1,351 4.73% 115,405,993
2011-03-11 2011-03-09 16.366 7,024,612 +9,461 4.73% 114,968,004
2011-03-10 2011-03-08 16.692 7,015,151 +24,328 4.72% 117,096,967
2011-03-09 2011-03-07 17.136 6,990,823 +4,054 4.70% 119,794,365
2011-03-08 2011-03-04 17.314 6,986,769 +2,703 4.70% 120,965,569
2011-03-04 2011-03-02 17.343 6,984,066 -2,703 4.70% 121,125,469
2011-03-03 2011-03-01 16.870 6,986,769 +2,703 4.70% 117,863,887
2011-03-02 2011-02-28 16.426 6,984,066 +5,407 4.70% 114,717,808
2011-03-01 2011-02-25 16.189 6,978,659 -1,352 4.70% 112,976,684
2011-02-28 2011-02-24 16.603 6,980,011 -5,406 4.70% 115,890,674
2011-02-22 2011-02-18 17.935 6,985,417 +5,406 4.70% 125,283,674
2011-02-16 2011-02-14 17.314 6,980,011 +1,352 4.70% 120,848,564
2011-02-15 2011-02-11 17.195 6,978,659 +1,351 4.70% 119,999,001
2011-02-14 2011-02-10 17.077 6,977,308 -4,054 4.70% 119,149,775
2011-02-11 2011-02-09 16.455 6,981,362 -168,944 4.70% 114,880,011
2011-02-10 2011-02-08 17.077 7,150,306 -1,351 4.81% 122,104,020
2011-02-08 2011-02-02 17.432 7,151,657 +8,109 4.81% 124,666,995
2011-02-07 2011-01-31 17.047 7,143,548 +452,768 4.81% 121,777,196
2011-02-01 2011-01-28 17.461 6,690,780 -4,055 4.50% 116,831,051
2011-01-31 2011-01-27 17.669 6,694,835 -1,352 4.51% 118,288,828
2011-01-28 2011-01-26 17.166 6,696,187 +12,164 4.51% 114,943,677
2011-01-26 2011-01-24 17.254 6,684,023 +25,680 4.50% 115,328,332
2011-01-25 2011-01-21 17.698 6,658,343 -9,461 4.48% 117,841,122
2011-01-24 2011-01-20 18.201 6,667,804 +39,195 4.49% 121,363,324
2011-01-21 2011-01-19 18.793 6,628,609 -1,352 4.46% 124,573,495
2011-01-19 2011-01-17 18.527 6,629,961 +5,406 4.46% 122,832,934
2011-01-18 2011-01-14 18.497 6,624,555 +33,789 4.46% 122,536,719
2011-01-17 2011-01-13 19.000 6,590,766 -1,352 4.44% 125,227,711
2011-01-14 2011-01-12 19.740 6,592,118 -94,608 4.44% 130,130,868
2011-01-13 2011-01-11 19.060 6,686,726 -9,461 4.50% 127,446,794
2011-01-12 2011-01-10 18.586 6,696,187 +12,164 4.51% 124,456,258
2011-01-11 2011-01-07 18.941 6,684,023 -385,190 4.50% 126,604,001
2011-01-10 2011-01-06 19.918 7,069,213 +387,893 4.76% 140,804,214
2011-01-07 2011-01-05 20.628 6,681,320 -68,928 4.50% 137,823,911
2011-01-05 2011-01-03 19.060 6,750,248 -27,031 4.54% 128,657,502
2011-01-04 2010-12-31 19.030 6,777,279 -109,475 4.56% 128,972,126
2011-01-03 2010-12-29 17.343 6,886,754 -47,304 4.63% 119,437,776
2010-12-30 2010-12-28 16.218 6,934,058 +93,256 4.67% 112,459,863
2010-12-29 2010-12-24 16.958 6,840,802 -2,703 4.60% 116,008,861
2010-12-28 2010-12-22 19.237 6,843,505 -4,055 4.61% 131,650,183
2010-12-23 2010-12-21 18.497 6,847,560 -375,729 4.61% 126,661,721
2010-12-22 2010-12-20 17.965 7,223,289 +172,998 4.86% 129,763,695
2010-12-21 2010-12-17 17.047 7,050,291 +27,031 4.74% 120,187,429
2010-12-20 2010-12-16 17.166 7,023,260 +25,679 4.73% 120,558,063
2010-12-17 2010-12-15 17.609 6,997,581 -41,898 4.71% 123,223,750
2010-12-16 2010-12-14 17.787 7,039,479 -12,164 4.74% 125,211,584
2010-12-15 2010-12-13 17.195 7,051,643 -66,226 4.75% 121,253,971
2010-12-14 2010-12-10 16.189 7,117,869 +79,742 4.79% 115,230,338
2010-12-10 2010-12-08 16.840 7,038,127 +163,537 4.74% 118,521,977
2010-12-09 2010-12-07 16.722 6,874,590 -13,516 4.63% 114,954,181
2010-12-08 2010-12-06 16.870 6,888,106 +4,055 4.64% 116,199,484
2010-12-07 2010-12-03 17.343 6,884,051 +12,164 4.63% 119,390,897
2010-12-06 2010-12-02 17.757 6,871,887 +97,311 4.62% 122,027,238
2010-12-03 2010-12-01 16.307 6,774,576 +339,238 4.56% 110,474,804
2010-12-02 2010-11-30 16.751 6,435,338 +36,491 4.33% 107,799,641
2010-11-30 2010-11-26 16.840 6,398,847 +35,141 4.31% 107,756,509
2010-11-29 2010-11-25 17.491 6,363,706 +83,795 4.28% 111,308,187
2010-11-26 2010-11-24 15.804 6,279,911 +4,831,055 4.23% 99,248,572
2010-11-25 2010-11-23 16.159 1,448,856 -59,806 0.97% 23,412,478
2010-11-24 2010-11-22 16.070 1,508,662 +117,247 1.02% 24,244,950
2010-11-23 2010-11-19 14.295 1,391,415 +14,191 0.94% 19,889,934
2010-11-22 2010-11-18 13.910 1,377,224 +321,034 0.93% 19,157,197
2010-11-19 2010-11-17 13.229 1,056,190 -5,130,464 0.71% 13,972,660
2010-11-18 2010-11-16 13.836 6,186,654 -44,601 4.16% 85,598,660
2010-11-17 2010-11-15 13.377 6,231,255 -54,062 4.19% 83,357,269
2010-11-16 2010-11-12 13.274 6,285,317 -5,406 4.23% 83,429,406
2010-11-15 2010-11-11 13.614 6,290,723 +12,164 4.23% 85,642,220
2010-11-12 2010-11-10 13.096 6,278,559 -16,219 4.23% 82,224,790
2010-11-11 2010-11-09 12.845 6,294,778 +400,058 4.24% 80,853,657
2010-11-10 2010-11-08 12.430 5,894,720 +22,976 3.97% 73,272,666
2010-11-09 2010-11-05 12.578 5,871,744 +8,109 3.95% 73,855,963
2010-11-02 2010-10-29 12.208 5,863,635 -2,703 3.95% 71,584,732
2010-11-01 2010-10-28 12.297 5,866,338 +41,898 3.95% 72,138,587
2010-10-29 2010-10-27 12.563 5,824,440 +189,216 3.92% 73,174,774
2010-10-25 2010-10-21 12.060 5,635,224 +16,219 3.79% 67,962,339
2010-10-22 2010-10-20 12.267 5,619,005 -1,352 3.78% 68,930,825
2010-10-20 2010-10-18 11.764 5,620,357 +6,758 3.78% 66,119,651
2010-10-19 2010-10-15 12.282 5,613,599 +35,140 3.78% 68,947,576
2010-10-18 2010-10-14 12.430 5,578,459 +6,758 3.75% 69,341,472
2010-10-15 2010-10-13 12.356 5,571,701 +5,406 3.75% 68,845,222
2010-10-13 2010-10-11 12.415 5,566,295 -5,406 3.75% 69,107,901
2010-10-12 2010-10-08 12.578 5,571,701 +14,867 3.75% 70,081,962
2010-10-07 2010-10-05 13.096 5,556,834 +13,515 3.74% 72,772,990
2010-10-05 2010-09-30 12.371 5,543,319 +63,523 3.73% 68,576,557
2010-09-30 2010-09-28 12.608 5,479,796 -4,055 3.69% 69,088,142
2010-09-29 2010-09-27 12.697 5,483,851 +41,898 3.69% 69,626,162
2010-09-28 2010-09-24 13.244 5,441,953 +2,703 3.66% 72,073,788
2010-09-24 2010-09-21 13.422 5,439,250 +6,758 3.66% 73,003,861
2010-09-22 2010-09-20 13.436 5,432,492 +2,703 3.66% 72,993,547
2010-09-21 2010-09-17 12.948 5,429,789 +16,219 3.65% 70,305,699
2010-09-20 2010-09-16 13.007 5,413,570 +9,460 3.64% 70,416,131
2010-09-17 2010-09-15 13.392 5,404,110 +254,091 3.64% 72,372,285
2010-09-16 2010-09-14 13.288 5,150,019 +4,054 3.47% 68,436,012
2010-09-15 2010-09-13 13.481 5,145,965 -28,382 3.46% 69,372,082
2010-09-14 2010-09-10 12.978 5,174,347 +17,570 3.48% 67,151,338
2010-09-10 2010-09-08 11.883 5,156,777 +743,350 3.47% 61,276,425
2010-09-09 2010-09-07 11.912 4,413,427 +675,772 2.97% 52,574,040
2010-09-08 2010-09-06 11.912 3,737,655 +675,773 2.52% 44,524,045
2010-09-07 2010-09-03 11.676 3,061,882 -2,703 2.06% 35,749,089
2010-09-06 2010-09-02 11.661 3,064,585 +675,772 2.06% 35,735,298
2010-09-02 2010-08-31 10.255 2,388,813 -2,703 1.61% 24,497,113
2010-09-01 2010-08-30 10.373 2,391,516 +1,692,134 1.61% 24,807,947
2010-08-27 2010-08-25 9.559 699,382 -60,819 0.47% 6,685,694
2010-08-23 2010-08-19 10.196 760,201 -39,195 0.51% 7,750,812
2010-08-17 2010-08-13 10.151 799,396 -24,328 0.54% 8,114,946
2010-08-16 2010-08-12 10.063 823,724 -10,812 0.55% 8,288,771
2010-08-13 2010-08-11 10.492 834,536 -17,570 0.56% 8,755,699
2010-08-10 2010-08-06 10.107 852,106 -2,704 0.57% 8,612,195
2010-08-06 2010-08-04 10.373 854,810 -20,273 0.58% 8,867,213
2010-08-04 2010-08-02 10.418 875,083 +44,601 0.59% 9,116,359
2010-08-03 2010-07-30 9.989 830,482 -10,812 0.56% 8,295,327
2010-08-02 2010-07-29 10.003 841,294 -2,703 0.57% 8,415,773
2010-07-26 2010-07-22 9.323 843,997 +10,812 0.57% 7,868,301
2010-07-23 2010-07-21 9.352 833,185 +5,406 0.56% 7,792,163
2010-07-19 2010-07-15 8.612 827,779 +18,922 0.56% 7,129,136
2010-07-16 2010-07-14 8.746 808,857 -6,758 0.54% 7,073,897
2010-07-15 2010-07-13 8.923 815,615 +12,164 0.55% 7,277,832
2010-07-13 2010-07-09 8.982 803,451 +1,352 0.54% 7,216,849
2010-07-07 2010-07-05 8.716 802,099 +1,351 0.54% 6,991,056
2010-07-02 2010-06-29 9.752 800,748 -9,461 0.54% 7,808,737
2010-06-30 2010-06-28 10.077 810,209 -13,515 0.55% 8,164,765
2010-06-29 2010-06-25 10.122 823,724 +68,929 0.55% 8,337,529
2010-06-28 2010-06-24 10.225 754,795 +91,905 0.51% 7,718,032
2010-06-25 2010-06-23 10.359 662,890 +2,703 0.45% 6,866,557
2010-06-22 2010-06-18 10.033 660,187 -16,219 0.44% 6,623,632
2010-06-21 2010-06-17 11.276 676,406 +24,328 0.46% 7,627,144
2010-06-18 2010-06-15 11.528 652,078 +95,960 0.44% 7,516,861
2010-06-17 2010-06-14 11.350 556,118 +6,758 0.37% 6,311,925
2010-06-15 2010-06-11 11.143 549,360 +56,764 0.37% 6,121,411
2010-06-14 2010-06-10 10.625 492,596 -26,422 0.33% 5,233,773
2010-06-11 2010-06-09 10.506 519,018 -55,954 0.35% 5,453,060
2010-06-10 2010-06-08 10.654 574,972 -27,099 0.39% 6,126,024
2010-06-09 2010-06-07 10.758 602,071 -66,225 0.41% 6,477,116
2010-06-08 2010-06-04 11.039 668,296 +45,952 0.45% 7,377,466
2010-06-04 2010-06-02 10.640 622,344 -67,577 0.42% 6,621,539
2010-06-03 2010-06-01 10.802 689,921 -94,608 0.46% 7,452,839
2010-06-01 2010-05-28 11.172 784,529 +81,092 0.53% 8,765,072
2010-05-27 2010-05-25 10.772 703,437 +67,402 0.47% 7,577,380
2010-05-25 2010-05-20 11.637 636,035 +32,173 0.43% 7,401,714
2010-05-20 2010-05-18 12.652 603,862 -136,733 0.41% 7,639,945
2010-05-19 2010-05-17 12.532 740,595 -16,086 0.50% 9,281,469
2010-05-18 2010-05-14 12.771 756,681 +4,021 0.51% 9,663,696
2010-05-17 2010-05-13 12.249 752,660 +20,108 0.51% 9,219,315
2010-05-14 2010-05-12 11.846 732,552 +65,685 0.50% 8,677,919
2010-05-13 2010-05-11 12.458 666,867 +33,513 0.45% 8,307,730
2010-05-12 2010-05-10 12.279 633,354 +2,682 0.43% 7,776,837
2010-05-11 2010-05-07 12.309 630,672 +56,301 0.43% 7,762,724
2010-05-10 2010-05-06 12.771 574,371 +5,362 0.39% 7,335,385
2010-05-07 2010-05-05 13.547 569,009 -24,129 0.39% 7,708,354
2010-05-06 2010-05-04 13.651 593,138 +4,022 0.40% 8,097,174
2010-05-05 2010-05-03 13.577 589,116 -1,341 0.40% 7,998,322
2010-05-04 2010-04-30 13.547 590,457 -71,047 0.40% 7,998,909
2010-05-03 2010-04-29 12.801 661,504 +30,832 0.45% 8,467,914
2010-04-30 2010-04-28 13.234 630,672 -83,113 0.43% 8,346,105
2010-04-29 2010-04-27 12.503 713,785 +2,681 0.48% 8,924,175
2010-04-27 2010-04-23 12.055 711,104 -178,289 0.48% 8,572,375
2010-04-26 2010-04-22 12.085 889,393 +33,513 0.60% 10,748,191
2010-04-23 2010-04-21 12.159 855,880 +96,518 0.58% 10,407,038
2010-04-22 2010-04-20 11.548 759,362 -6,703 0.52% 8,768,927
2010-04-21 2010-04-19 11.100 766,065 -99,199 0.52% 8,503,451
2010-04-20 2010-04-16 11.593 865,264 +81,772 0.59% 10,030,586
2010-04-19 2010-04-15 11.503 783,492 +76,410 0.53% 9,012,507
2010-04-16 2010-04-14 11.458 707,082 -6,703 0.48% 8,101,915
2010-04-15 2010-04-13 11.115 713,785 +12,065 0.48% 7,933,783
2010-04-13 2010-04-09 11.593 701,720 -103,220 0.48% 8,134,700
2010-04-12 2010-04-08 11.727 804,940 -1,341 0.55% 9,439,363
2010-04-09 2010-04-07 11.801 806,281 -6,702 0.55% 9,515,236
2010-04-08 2010-04-01 11.399 812,983 -13,405 0.55% 9,266,836
2010-04-07 2010-03-31 11.652 826,388 +34,853 0.56% 9,629,233
2010-04-01 2010-03-30 11.712 791,535 +18,767 0.54% 9,270,356
2010-03-31 2010-03-29 11.816 772,768 +16,087 0.52% 9,131,265
2010-03-30 2010-03-26 11.757 756,681 +33,513 0.51% 8,896,019
2010-03-29 2010-03-25 11.428 723,168 -12,065 0.49% 8,264,653
2010-03-26 2010-03-24 11.622 735,233 -79,091 0.50% 8,545,138
2010-03-22 2010-03-18 11.220 814,324 -41,556 0.55% 9,136,329
2010-03-16 2010-03-12 10.802 855,880 -32,172 0.58% 9,245,025
2010-03-11 2010-03-09 11.040 888,052 +64,345 0.60% 9,804,530
2010-03-10 2010-03-08 10.861 823,707 +25,469 0.56% 8,946,657
2010-03-09 2010-03-05 10.250 798,238 +32,173 0.54% 8,181,742
2010-03-03 2010-03-01 10.295 766,065 -33,513 0.52% 7,886,265
2010-03-02 2010-02-26 10.056 799,578 -18,767 0.54% 8,040,395
2010-02-17 2010-02-11 9.653 818,345 +30,832 0.56% 7,899,459
2010-02-10 2010-02-08 9.698 787,513 -9,384 0.53% 7,637,087
2010-02-05 2010-02-03 9.713 796,897 -8,043 0.54% 7,739,980
2010-02-03 2010-02-01 9.146 804,940 -100,539 0.55% 7,361,743
2010-01-29 2010-01-27 9.086 905,479 -80,431 0.61% 8,227,205
2010-01-28 2010-01-26 9.399 985,910 +26,810 0.67% 9,266,900
2010-01-22 2010-01-20 10.086 959,100 -234,591 0.65% 9,673,135
2010-01-19 2010-01-15 10.145 1,193,691 +4,022 0.81% 12,110,372
2010-01-14 2010-01-12 9.549 1,189,669 +10,724 0.81% 11,359,593
2010-01-13 2010-01-11 9.176 1,178,945 +6,702 0.80% 10,817,460
2010-01-12 2010-01-08 9.534 1,172,243 +13,406 0.80% 11,175,711
2010-01-08 2010-01-06 10.056 1,158,837 +53,620 0.79% 11,653,031
2010-01-07 2010-01-05 9.623 1,105,217 -69,707 0.75% 10,635,647
2010-01-05 2009-12-31 8.728 1,174,924 -5,362 0.80% 10,254,684
2009-12-17 2009-12-15 8.206 1,180,286 +234,591 0.80% 9,685,156
2009-12-15 2009-12-11 8.221 945,695 +12,065 0.64% 7,774,265
2009-12-10 2009-12-08 7.669 933,630 +143,436 0.63% 7,159,696
2009-12-09 2009-12-07 8.027 790,194 +60,323 0.54% 6,342,678
2009-11-18 2009-11-16 6.594 729,871 +46,918 0.50% 4,813,102
2009-11-03 2009-10-30 5.610 682,953 -186,332 0.46% 3,831,204
2009-10-29 2009-10-27 5.699 869,285 +46,918 0.59% 4,954,299
2009-10-12 2009-10-08 5.550 822,367 -54,961 0.56% 4,564,206
2009-10-07 2009-10-05 5.535 877,328 +120,647 0.60% 4,856,155
2009-09-28 2009-09-24 5.789 756,681 -42,897 0.51% 4,380,273
2009-09-18 2009-09-16 6.042 799,578 -71,048 0.54% 4,831,395
2009-09-09 2009-09-07 6.251 870,626 -67,026 0.59% 5,442,549
2009-09-08 2009-09-04 6.236 937,652 +42,897 0.64% 5,847,559
2009-09-07 2009-09-03 5.819 894,755 -65,685 0.61% 5,206,255
2009-09-04 2009-09-02 5.789 960,440 +67,026 0.65% 5,559,793
2009-09-03 2009-09-01 5.863 893,414 +402,156 0.61% 5,238,440
2009-08-28 2009-08-26 5.834 491,258 +37,534 0.33% 2,865,781
2009-08-24 2009-08-20 5.774 453,724 +34,854 0.31% 2,619,747
2009-08-21 2009-08-19 5.744 418,870 -77,750 0.28% 2,406,006
2009-08-14 2009-08-12 5.774 496,620 +33,513 0.34% 2,867,423
2009-08-07 2009-08-05 6.162 463,107 +32,172 0.31% 2,853,567
2009-07-31 2009-07-29 5.789 430,935 -13,405 0.29% 2,494,596
2009-07-29 2009-07-27 6.072 444,340 +2,681 0.30% 2,698,152
2009-07-23 2009-07-21 5.789 441,659 +9,383 0.30% 2,556,675
2009-07-21 2009-07-17 5.953 432,276 +1,341 0.29% 2,573,302
2009-07-20 2009-07-16 5.714 430,935 -33,513 0.29% 2,462,449
2009-07-07 2009-07-03 5.908 464,448 -6,703 0.32% 2,744,031
2009-07-06 2009-07-02 5.893 471,151 +6,703 0.32% 2,776,604
2009-07-02 2009-06-29 6.162 464,448 -33,513 0.32% 2,861,830
2009-06-29 2009-06-25 5.625 497,961 +60,323 0.34% 2,800,872
2009-06-24 2009-06-22 5.729 437,638 -6,702 0.30% 2,507,280
2009-06-23 2009-06-19 5.998 444,340 +6,702 0.30% 2,665,006
2009-06-22 2009-06-18 5.744 437,638 +154,160 0.30% 2,513,810
2009-06-17 2009-06-15 5.714 283,478 -2,681 0.19% 1,619,850
2009-06-16 2009-06-12 6.042 286,159 +72,388 0.19% 1,729,096
2009-06-15 2009-06-11 5.923 213,771 -4,021 0.15% 1,266,181
2009-06-05 2009-06-03 4.983 217,792 +34,853 0.15% 1,085,288
2009-06-04 2009-06-02 4.894 182,939 +41,556 0.12% 895,234
2009-06-03 2009-06-01 4.909 141,383 +16,087 0.10% 693,984
2009-06-02 2009-05-29 4.744 125,296 +16,086 0.09% 594,458
2009-05-22 2009-05-20 5.028 109,210 +25,470 0.07% 549,097
2009-05-18 2009-05-14 4.679 83,740 +1,238 0.06% 391,849
2009-05-15 2009-05-13 4.694 82,502 +10,566 0.06% 387,305
2009-05-14 2009-05-12 4.679 71,936 -2,642 0.05% 336,614
2009-05-13 2009-05-11 4.816 74,578 +9,245 0.05% 359,141
2009-05-05 2009-04-30 4.664 65,333 -104,335 0.04% 304,727
2009-05-04 2009-04-29 4.498 169,668 +38,300 0.12% 763,104
2009-04-24 2009-04-22 4.149 131,368 -38,300 0.09% 545,089
2009-04-21 2009-04-17 4.422 169,668 -594,313 0.12% 750,257
2009-04-20 2009-04-16 4.452 763,981 -1,886,549 0.53% 3,401,394
2009-04-14 2009-04-08 4.407 2,650,530 +5,283 1.83% 11,680,268
2009-04-09 2009-04-07 4.619 2,645,247 -1,974,441 1.82% 12,217,804
2009-04-07 2009-04-03 4.210 4,619,688 -1,320,696 3.18% 19,448,429
2009-04-06 2009-04-02 4.164 5,940,384 -338,098 4.09% 24,738,553
2009-04-02 2009-03-31 3.968 6,278,482 +63,394 4.32% 24,910,533
2009-03-27 2009-03-25 4.089 6,215,088 +85,845 4.28% 25,411,958
2009-02-12 2009-02-10 4.058 6,129,243 -330,174 4.22% 24,875,322
2009-02-03 2009-01-30 3.604 6,459,417 +330,174 4.45% 23,280,771
2009-01-23 2009-01-21 3.604 6,129,243 -79,242 4.22% 22,090,771
2009-01-05 2008-12-31 3.968 6,208,485 +79,242 4.28% 24,632,813
2008-12-22 2008-12-18 3.650 6,129,243 -58,111 4.22% 22,369,226
2008-12-16 2008-12-12 3.180 6,187,354 -126,787 4.26% 19,676,658
2008-12-15 2008-12-11 3.453 6,314,141 -208,670 4.35% 21,800,989
2008-12-08 2008-12-04 3.195 6,522,811 -38,300 4.49% 20,842,237
2008-12-05 2008-12-03 3.316 6,561,111 -126,787 4.52% 21,759,483
2008-12-01 2008-11-27 2.938 6,687,898 -660,348 4.61% 19,648,005
2008-11-28 2008-11-26 2.862 7,348,246 -199,425 5.06% 21,031,613
2008-11-27 2008-11-25 2.998 7,547,671 -215,273 5.20% 22,631,078
2008-11-19 2008-11-17 3.029 7,762,944 -132,070 5.35% 23,511,673
2008-11-18 2008-11-14 2.786 7,895,014 -313,665 5.44% 21,998,740
2008-11-17 2008-11-13 2.665 8,208,679 -1,320,696 5.65% 21,878,272
2008-11-14 2008-11-12 2.726 9,529,375 -1,981,045 6.56% 25,975,505
2008-11-13 2008-11-11 2.726 11,510,420 -470,168 7.93% 31,375,507
2008-11-03 2008-10-30 3.044 11,980,588 +150,560 8.25% 36,467,104
2008-10-27 2008-10-23 3.710 11,830,028 +3,962 8.15% 43,891,350
2008-10-24 2008-10-22 3.695 11,826,066 -101,033 8.14% 43,697,562
2008-10-21 2008-10-17 3.604 11,927,099 +120,183 8.21% 42,987,171
2008-10-20 2008-10-16 3.589 11,806,916 +54,149 8.13% 42,375,214
2008-10-13 2008-10-09 4.043 11,752,767 +10,817,095 8.09% 47,520,223
2008-10-10 2008-10-08 4.164 935,672 +116,222 0.64% 3,896,578
2008-09-29 2008-09-25 4.301 819,450 +43,583 0.56% 3,524,260
2008-09-22 2008-09-18 4.013 775,867 +6,603 0.53% 3,113,581
2008-09-19 2008-09-17 4.361 769,264 +3,962 0.53% 3,355,019
2008-09-02 2008-08-29 5.906 765,302 +124,146 0.53% 4,519,855
2008-09-01 2008-08-28 6.209 641,156 +7,924 0.44% 3,980,839
2008-08-25 2008-08-20 6.481 633,232 +91,128 0.44% 4,104,249
2008-08-13 2008-08-11 6.966 542,104 +6,603 0.37% 3,776,309
2008-08-11 2008-08-07 7.254 535,501 +42,263 0.37% 3,884,390
2008-08-01 2008-07-30 7.511 493,238 +83,203 0.34% 3,704,804
2008-07-25 2008-07-23 7.784 410,035 +63,394 0.28% 3,191,620
2008-07-23 2008-07-21 7.647 346,641 -6,604 0.24% 2,650,931
2008-07-21 2008-07-17 7.632 353,245 -3,962 0.24% 2,696,085
2008-07-17 2008-07-15 7.420 357,207 -79,241 0.25% 2,650,593
2008-07-16 2008-07-14 7.723 436,448 -1,321 0.30% 3,370,775
2008-07-08 2008-07-04 7.405 437,769 -7,924 0.30% 3,241,761
2008-07-03 2008-06-30 8.026 445,693 -6,604 0.31% 3,577,163
2008-06-30 2008-06-26 8.147 452,297 -103,014 0.31% 3,684,962
2008-06-26 2008-06-24 8.072 555,311 -7,924 0.38% 4,482,193
2008-06-24 2008-06-20 8.147 563,235 -151,880 0.39% 4,588,799
2008-06-20 2008-06-18 8.708 715,115 +125,466 0.49% 6,226,885
2008-06-17 2008-06-13 9.086 589,649 +9,245 0.41% 5,357,620
2008-06-16 2008-06-12 8.814 580,404 -31,697 0.40% 5,115,410
2008-06-13 2008-06-11 9.101 612,101 +5,283 0.42% 5,570,891
2008-06-11 2008-06-06 9.919 606,818 +2,641 0.42% 6,019,035
2008-06-10 2008-06-05 10.237 604,177 -51,507 0.42% 6,184,975
2008-06-06 2008-06-04 10.449 655,684 -39,621 0.45% 6,851,265
2008-06-03 2008-05-30 10.600 695,305 -13,207 0.48% 7,370,560
2008-06-02 2008-05-29 10.752 708,512 +241,027 0.49% 7,617,854
2008-05-27 2008-05-23 10.449 467,485 -13,207 0.32% 4,884,767
2008-05-26 2008-05-22 10.373 480,692 -71,317 0.33% 4,986,371
2008-05-21 2008-05-19 10.494 552,009 -11,887 0.38% 5,793,039
2008-05-20 2008-05-16 10.464 563,896 +100,373 0.39% 5,900,708
2008-05-19 2008-05-15 10.434 463,523 -5,283 0.32% 4,836,349
2008-05-09 2008-05-07 10.101 468,806 -11,225 0.32% 4,735,285
2008-05-07 2008-05-05 10.146 480,031 +17,169 0.33% 4,870,473
2008-05-05 2008-04-30 9.768 462,862 -3,962 0.32% 4,521,040
2008-04-25 2008-04-23 10.529 466,824 -20,146 0.32% 4,915,375
2008-04-21 2008-04-17 10.096 486,970 -11,642 0.34% 4,916,678
2008-04-16 2008-04-14 9.710 498,612 -12,935 0.35% 4,841,487
2008-04-11 2008-04-09 8.720 511,547 -10,348 0.36% 4,460,885
2008-04-10 2008-04-08 9.231 521,895 -12,935 0.37% 4,817,413
2008-04-09 2008-04-07 9.107 534,830 -18,110 0.38% 4,870,656
2008-04-07 2008-04-02 8.473 552,940 +51,741 0.39% 4,685,058
2008-03-20 2008-03-18 7.947 501,199 +2,587 0.35% 3,983,178
2008-03-14 2008-03-12 9.045 498,612 -2,587 0.35% 4,509,984
2008-03-13 2008-03-11 9.091 501,199 -11,641 0.35% 4,556,631
2008-03-11 2008-03-07 9.432 512,840 +14,228 0.36% 4,836,911
2008-03-04 2008-02-29 10.251 498,612 -6,467 0.35% 5,111,315
2008-02-28 2008-02-26 9.432 505,079 +3,880 0.36% 4,763,712
2008-02-25 2008-02-21 9.633 501,199 -7,761 0.35% 4,827,859
2008-02-20 2008-02-18 9.354 508,960 -5,174 0.36% 4,760,969
2008-02-19 2008-02-15 9.277 514,134 -3,881 0.36% 4,769,622
2008-02-14 2008-02-12 8.612 518,015 -11,641 0.36% 4,461,223
2008-02-12 2008-02-06 8.040 529,656 +31,044 0.37% 4,258,470
2007-12-03 2007-11-29 10.545 498,612 -50,447 0.35% 5,257,793
2007-11-30 2007-11-28 10.205 549,059 +50,447 0.39% 5,602,983
2007-09-20 2007-09-18 12.632 498,612 -21,990 0.35% 6,298,558
2007-09-14 2007-09-12 11.905 520,602 +21,990 0.37% 6,198,019
2007-08-27 2007-08-23 11.596 498,612 +148,755 0.35% 5,782,030
2007-08-17 2007-08-15 10.004 349,857 -11,641 0.25% 3,499,864
2007-08-16 2007-08-14 10.359 361,498 -5,175 0.25% 3,744,873
2007-08-14 2007-08-10 10.251 366,673 -3,880 0.26% 3,758,797
2007-08-13 2007-08-09 9.911 370,553 -42,686 0.26% 3,672,525
2007-08-10 2007-08-08 10.514 413,239 -126,765 0.29% 4,344,768
2007-08-09 2007-08-07 10.050 540,004 -19,403 0.38% 5,427,086
2007-08-08 2007-08-06 10.761 559,407 +67,263 0.39% 6,019,959
2007-08-07 2007-08-03 9.231 492,144 +2,587 0.35% 4,542,792
2007-07-26 2007-07-24 10.297 489,557 -5,174 0.34% 5,041,199
2007-07-12 2007-07-10 11.596 494,731 -2,587 0.35% 5,737,025
2007-07-11 2007-07-09 11.287 497,318 -19,403 0.35% 5,613,237
2007-07-10 2007-07-06 11.643 516,721 +21,990 0.36% 6,015,995
2007-06-26 2007-06-22 11.905 494,731 0.35% 5,890,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top