History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 252,000 +0 0.11% 4,571,280
2025-10-13 2025-10-09 18.320 252,000 +0 0.11% 4,616,640
2025-10-10 2025-10-08 18.000 252,000 +0 0.11% 4,536,000
2025-10-09 2025-10-06 18.050 252,000 +0 0.11% 4,548,600
2025-10-08 2025-10-03 18.000 252,000 +0 0.11% 4,536,000
2025-10-06 2025-10-02 18.160 252,000 +0 0.11% 4,576,320
2025-10-03 2025-09-30 18.210 252,000 +0 0.11% 4,588,920
2025-10-02 2025-09-29 18.130 252,000 +0 0.11% 4,568,760
2025-09-30 2025-09-26 17.970 252,000 +0 0.11% 4,528,440
2025-09-29 2025-09-25 18.140 252,000 +0 0.11% 4,571,280
2025-09-26 2025-09-24 18.160 252,000 +0 0.11% 4,576,320
2025-09-25 2025-09-23 18.110 252,000 +0 0.11% 4,563,720
2025-09-24 2025-09-22 18.370 252,000 +0 0.11% 4,629,240
2025-09-23 2025-09-19 18.340 252,000 +0 0.11% 4,621,680
2025-09-22 2025-09-18 18.420 252,000 +0 0.11% 4,641,840
2025-09-19 2025-09-17 18.590 252,000 +0 0.11% 4,684,680
2025-09-18 2025-09-16 18.600 252,000 +0 0.11% 4,687,200
2025-09-17 2025-09-15 18.550 252,000 +0 0.11% 4,674,600
2025-09-16 2025-09-12 18.590 252,000 +0 0.11% 4,684,680
2025-09-15 2025-09-11 18.510 252,000 +0 0.11% 4,664,520
2025-09-12 2025-09-10 18.590 252,000 +0 0.11% 4,684,680
2025-09-11 2025-09-09 18.630 252,000 +0 0.11% 4,694,760
2025-09-10 2025-09-08 18.660 252,000 +0 0.11% 4,702,320
2025-09-09 2025-09-05 18.470 252,000 +0 0.11% 4,654,440
2025-09-08 2025-09-04 18.100 252,000 +0 0.11% 4,561,200
2025-09-05 2025-09-03 18.350 252,000 +0 0.11% 4,624,200
2025-09-04 2025-09-02 18.420 252,000 +0 0.11% 4,641,840
2025-09-03 2025-09-01 18.620 252,000 +10,000 0.11% 4,692,240
2025-08-29 2025-08-27 18.921 242,000 +5,767 0.11% 4,578,854
2025-06-16 2025-06-12 19.063 236,233 +5,693 0.11% 4,503,243
2025-05-13 2025-05-09 17.887 230,540 -1,905 0.11% 4,123,679
2025-05-02 2025-04-29 17.362 232,445 +1,905 0.11% 4,035,754
2025-03-19 2025-03-17 18.748 230,540 -1,905 0.11% 4,322,119
2025-03-07 2025-03-05 18.622 232,445 -3,811 0.11% 4,328,553
2025-03-06 2025-03-04 18.580 236,256 -1,905 0.11% 4,389,601
2025-02-25 2025-02-21 18.748 238,161 -3,811 0.11% 4,464,996
2025-02-03 2025-01-24 18.223 241,972 -5,716 0.12% 4,409,443
2024-12-04 2024-12-02 19.231 247,688 -1,905 0.12% 4,763,206
2024-11-14 2024-11-12 19.860 249,593 -140,991 0.12% 4,957,041
2024-10-22 2024-10-18 20.406 390,584 -1,906 0.19% 7,970,391
2024-10-17 2024-10-15 19.777 392,490 +1,906 0.19% 7,762,086
2024-10-16 2024-10-14 21.070 390,584 +47,632 0.19% 8,229,674
2024-10-15 2024-10-10 21.532 342,952 +7,729 0.16% 7,384,428
2024-10-14 2024-10-09 21.242 335,223 +93,118 0.16% 7,120,808
2024-10-10 2024-10-08 22.445 242,105 +1,862 0.12% 5,433,995
2024-10-09 2024-10-07 25.022 240,243 -1,862 0.12% 6,011,403
2024-10-08 2024-10-04 23.035 242,105 -1,863 0.12% 5,576,994
2024-09-26 2024-09-24 19.395 243,968 +3,725 0.12% 4,731,728
2024-09-25 2024-09-23 18.772 240,243 -1,862 0.12% 4,509,842
2024-09-12 2024-09-10 18.471 242,105 +1,862 0.12% 4,471,996
2024-09-10 2024-09-05 19.030 240,243 +1,862 0.12% 4,571,762
2024-09-09 2024-09-04 19.266 238,381 +1,863 0.12% 4,592,649
2024-09-05 2024-09-03 19.631 236,518 +1,862 0.12% 4,643,116
2024-06-13 2024-06-11 24.718 234,656 +8,835 0.11% 5,800,193
2024-05-13 2024-05-09 24.439 225,821 +5,377 0.11% 5,518,811
2024-04-24 2024-04-22 22.932 220,444 -26,883 0.11% 5,055,303
2024-04-05 2024-04-02 21.537 247,327 +1,792 0.13% 5,326,794
2024-04-02 2024-03-27 21.448 245,535 +1,792 0.12% 5,266,279
2023-07-26 2023-07-24 25.834 243,743 -53,767 0.12% 6,296,805
2023-07-04 2023-06-30 26.392 297,510 -1,792 0.15% 7,851,810
2023-06-14 2023-06-12 29.120 299,302 +9,690 0.15% 8,715,670
2023-05-22 2023-05-18 29.581 289,612 -1,734 0.15% 8,567,097
2023-04-06 2023-04-03 27.909 291,346 -5,203 0.15% 8,131,192
2023-04-04 2023-03-31 27.909 296,549 -5,203 0.16% 8,276,403
2023-03-21 2023-03-17 29.005 301,752 +5,203 0.16% 8,752,214
2023-02-03 2023-02-01 26.813 296,549 -3,468 0.16% 7,951,503
2023-02-02 2023-01-31 26.410 300,017 -5,203 0.16% 7,923,392
2023-02-01 2023-01-30 26.756 305,220 -5,203 0.16% 8,166,402
2023-01-20 2023-01-18 26.583 310,423 +1,735 0.16% 8,251,912
2023-01-09 2023-01-05 26.237 308,688 +1,734 0.16% 8,098,991
2022-12-30 2022-12-28 25.141 306,954 -5,203 0.16% 7,717,197
2022-12-15 2022-12-13 29.235 312,157 +8,671 0.16% 9,126,008
2022-12-09 2022-12-07 27.563 303,486 +1,734 0.16% 8,365,008
2022-12-06 2022-12-02 26.006 301,752 -1,734 0.16% 7,847,413
2022-07-21 2022-07-19 24.392 303,486 +3,469 0.16% 7,402,507
2022-06-29 2022-06-27 26.525 300,017 -1,735 0.16% 7,957,992
2022-06-10 2022-06-08 28.694 301,752 +21,592 0.16% 8,658,367
2022-05-24 2022-05-20 25.526 280,160 +4,831 0.16% 7,151,412
2022-05-20 2022-05-18 25.464 275,329 +4,830 0.16% 7,010,995
2022-05-03 2022-04-28 25.526 270,499 -40,253 0.15% 6,904,804
2022-04-14 2022-04-12 24.321 310,752 +40,253 0.18% 7,557,888
2022-04-07 2022-04-04 25.837 270,499 -1,610 0.15% 6,988,804
2022-04-06 2022-04-01 25.526 272,109 +4,830 0.15% 6,945,901
2022-04-01 2022-03-30 26.085 267,279 -1,610 0.15% 6,972,010
2022-03-29 2022-03-25 25.464 268,889 +6,441 0.15% 6,847,007
2022-03-23 2022-03-21 26.209 262,448 +1,610 0.15% 6,878,592
2022-03-18 2022-03-16 24.222 260,838 -40,253 0.15% 6,317,996
2022-03-17 2022-03-15 22.508 301,091 -1,610 0.17% 6,776,880
2022-03-02 2022-02-28 25.899 302,701 +40,253 0.17% 7,839,598
2022-01-28 2022-01-26 25.588 262,448 +16,101 0.15% 6,715,593
2022-01-26 2022-01-24 27.017 246,347 +1,610 0.14% 6,655,496
2022-01-14 2022-01-12 28.073 244,737 +3,220 0.14% 6,870,399
2022-01-11 2022-01-07 27.576 241,517 -1,610 0.14% 6,660,005
2022-01-10 2022-01-06 28.259 243,127 +1,610 0.14% 6,870,502
2022-01-05 2022-01-03 29.563 241,517 -6,440 0.14% 7,140,005
2022-01-04 2021-12-31 27.886 247,957 +6,440 0.14% 6,914,592
2021-12-29 2021-12-24 25.899 241,517 -1,610 0.14% 6,255,004
2021-12-16 2021-12-14 23.303 243,127 +1,610 0.14% 5,665,521
2021-09-20 2021-09-16 24.619 241,517 -6,440 0.14% 5,946,004
2021-08-31 2021-08-27 24.619 247,957 -3,221 0.14% 6,104,553
2021-07-23 2021-07-21 28.694 251,178 -3,220 0.14% 7,207,214
2021-07-21 2021-07-19 29.563 254,398 +1,610 0.14% 7,520,808
2021-07-20 2021-07-16 28.632 252,788 +1,610 0.14% 7,237,711
2021-07-09 2021-07-07 30.495 251,178 -1,610 0.14% 7,659,615
2021-07-07 2021-07-05 29.377 252,788 +4,831 0.14% 7,426,111
2021-07-06 2021-07-02 30.060 247,957 -3,221 0.14% 7,453,592
2021-07-05 2021-06-30 30.495 251,178 +1,611 0.14% 7,659,615
2021-07-02 2021-06-29 29.998 249,567 +6,440 0.14% 7,486,488
2021-06-30 2021-06-28 28.507 243,127 +1,610 0.14% 6,930,902
2021-06-24 2021-06-22 27.327 241,517 +28,982 0.14% 6,600,005
2021-06-21 2021-06-17 27.985 212,535 +6,412 0.12% 5,947,855
2021-06-09 2021-06-07 28.946 206,123 -1,561 0.12% 5,966,414
2021-06-08 2021-06-04 29.138 207,684 +4,685 0.12% 6,051,498
2021-06-07 2021-06-03 29.778 202,999 -7,808 0.12% 6,044,986
2021-06-02 2021-05-31 30.163 210,807 -1,562 0.12% 6,358,496
2021-06-01 2021-05-28 28.946 212,369 -17,177 0.12% 6,147,210
2021-05-28 2021-05-26 29.458 229,546 +3,124 0.13% 6,762,014
2021-05-26 2021-05-24 27.665 226,422 -1,562 0.13% 6,263,987
2021-05-24 2021-05-20 27.729 227,984 +15,615 0.13% 6,321,800
2021-05-17 2021-05-13 27.281 212,369 -7,807 0.12% 5,793,609
2021-05-14 2021-05-12 27.217 220,176 -1,562 0.13% 5,992,491
2021-05-12 2021-05-10 27.025 221,738 +3,123 0.13% 5,992,404
2021-05-10 2021-05-06 26.833 218,615 +7,808 0.13% 5,866,005
2021-05-06 2021-05-04 28.690 210,807 +7,808 0.12% 6,047,996
2021-05-03 2021-04-29 25.872 202,999 -17,177 0.12% 5,251,988
2021-04-30 2021-04-28 25.616 220,176 -220,177 0.13% 5,639,991
2021-04-29 2021-04-27 24.309 440,353 -29,669 0.26% 10,704,728
2021-04-28 2021-04-26 24.258 470,022 -26,546 0.27% 11,401,884
2021-04-27 2021-04-23 24.591 496,568 -14,054 0.29% 12,211,202
2021-04-26 2021-04-22 24.642 510,622 -15,615 0.30% 12,582,967
2021-04-23 2021-04-21 24.591 526,237 -26,546 0.31% 12,940,799
2021-04-22 2021-04-20 24.566 552,783 -40,600 0.32% 13,579,437
2021-04-21 2021-04-19 24.489 593,383 -42,161 0.35% 14,531,199
2021-04-20 2021-04-16 24.258 635,544 -29,670 0.37% 15,417,149
2021-04-19 2021-04-15 24.079 665,214 -9,369 0.39% 16,017,609
2021-04-16 2021-04-14 24.079 674,583 -15,615 0.39% 16,243,205
2021-04-15 2021-04-13 24.361 690,198 -14,054 0.40% 16,813,676
2021-04-14 2021-04-12 24.361 704,252 -17,177 0.41% 17,156,041
2021-04-13 2021-04-09 24.438 721,429 -17,177 0.42% 17,629,924
2021-04-12 2021-04-08 24.514 738,606 -17,177 0.43% 18,106,447
2021-04-09 2021-04-07 24.335 755,783 -34,353 0.44% 18,392,010
2021-04-08 2021-04-01 24.233 790,136 -21,862 0.46% 19,147,032
2021-04-07 2021-03-31 24.156 811,998 -23,423 0.47% 19,614,404
2021-04-01 2021-03-30 24.335 835,421 -20,300 0.49% 20,330,004
2021-03-31 2021-03-29 24.207 855,721 -39,038 0.50% 20,714,405
2021-03-30 2021-03-26 24.233 894,759 -28,108 0.52% 21,682,316
2021-03-29 2021-03-25 24.181 922,867 -21,861 0.54% 22,316,166
2021-03-26 2021-03-24 24.258 944,728 -48,408 0.55% 22,917,394
2021-03-25 2021-03-23 24.566 993,136 -84,323 0.58% 24,396,965
2021-03-24 2021-03-22 25.257 1,077,459 -42,161 0.63% 27,213,609
2021-03-23 2021-03-19 25.680 1,119,620 -45,285 0.65% 28,751,698
2021-03-22 2021-03-18 26.640 1,164,905 -39,038 0.68% 31,033,611
2021-03-19 2021-03-17 26.192 1,203,943 -17,177 0.70% 31,533,902
2021-03-18 2021-03-16 26.128 1,221,120 -32,792 0.71% 31,905,605
2021-03-17 2021-03-15 25.616 1,253,912 -24,985 0.73% 32,119,999
2021-03-16 2021-03-12 25.744 1,278,897 -32,792 0.74% 32,923,811
2021-03-15 2021-03-11 25.616 1,311,689 -43,723 0.76% 33,600,005
2021-03-12 2021-03-10 25.129 1,355,412 -34,354 0.79% 34,060,326
2021-03-11 2021-03-09 25.360 1,389,766 -48,407 0.81% 35,244,012
2021-03-10 2021-03-08 25.027 1,438,173 -39,038 0.84% 35,992,678
2021-03-08 2021-03-04 25.232 1,477,211 -3,124 0.86% 37,272,389
2021-03-05 2021-03-03 25.616 1,480,335 -59,338 0.86% 37,920,013
2021-03-04 2021-03-02 25.590 1,539,673 -28,107 0.90% 39,400,565
2021-03-03 2021-03-01 25.808 1,567,780 -46,846 0.91% 40,461,189
2021-03-02 2021-02-26 25.411 1,614,626 -49,970 0.94% 41,029,109
2021-03-01 2021-02-25 26.640 1,664,596 -24,984 0.97% 44,345,612
2021-02-26 2021-02-24 26.320 1,689,580 -54,654 0.98% 44,470,197
2021-02-25 2021-02-23 27.153 1,744,234 -35,915 1.02% 47,360,806
2021-02-24 2021-02-22 27.025 1,780,149 -57,777 1.04% 48,107,998
2021-02-23 2021-02-19 27.473 1,837,926 -76,515 1.07% 50,493,304
2021-02-22 2021-02-18 26.769 1,914,441 -39,038 1.12% 51,246,799
2021-01-29 2021-01-27 26.064 1,953,479 -159,277 1.14% 50,915,690
2021-01-28 2021-01-26 26.256 2,112,756 -3,123 1.23% 55,473,003
2021-01-21 2021-01-19 26.448 2,115,879 -1,561 1.23% 55,961,501
2020-11-13 2020-11-11 25.180 2,117,440 -12,493 1.23% 53,317,908
2020-11-11 2020-11-09 24.617 2,129,933 -3,123 1.24% 52,432,166
2020-11-09 2020-11-05 24.284 2,133,056 +3,123 1.24% 51,798,724
2020-11-06 2020-11-04 24.233 2,129,933 -3,123 1.24% 51,613,766
2020-11-05 2020-11-03 24.130 2,133,056 -7,808 1.24% 51,470,884
2020-10-28 2020-10-23 24.591 2,140,864 -15,615 1.25% 52,646,412
2020-10-27 2020-10-22 24.361 2,156,479 -7,808 1.26% 52,533,244
2020-10-23 2020-10-21 24.566 2,164,287 -7,807 1.26% 53,166,972
2020-10-21 2020-10-19 25.872 2,172,094 -7,808 1.27% 56,196,395
2020-10-20 2020-10-16 27.857 2,179,902 +62,462 1.27% 60,726,004
2020-10-15 2020-10-12 25.257 2,117,440 -7,808 1.23% 53,480,628
2020-09-24 2020-09-22 25.411 2,125,248 -1,562 1.24% 54,004,476
2020-09-03 2020-09-01 25.744 2,126,810 +1,562 1.24% 54,752,408
2020-08-28 2020-08-26 26.256 2,125,248 -4,685 1.24% 55,800,996
2020-07-28 2020-07-24 28.305 2,129,933 -1,561 1.24% 60,288,807
2020-07-27 2020-07-23 31.187 2,131,494 -142,100 1.24% 66,475,491
2020-07-24 2020-07-22 29.330 2,273,594 -40,600 1.32% 66,684,802
2020-07-23 2020-07-21 29.586 2,314,194 -14,054 1.35% 68,468,406
2020-07-21 2020-07-17 29.394 2,328,248 -1,561 1.36% 68,436,911
2020-07-20 2020-07-16 29.202 2,329,809 -3,123 1.36% 68,035,195
2020-07-17 2020-07-15 30.483 2,332,932 +64,023 1.36% 71,114,393
2020-07-16 2020-07-14 31.652 2,268,909 +996,259 1.32% 71,815,007
2020-07-15 2020-07-13 31.257 1,272,650 +292,468 0.74% 39,779,164
2020-07-14 2020-07-10 30.402 980,182 +621,542 0.59% 29,799,004
2020-07-13 2020-07-09 31.060 358,640 +1,519 0.21% 11,139,194
2020-07-06 2020-07-02 27.506 357,121 -4,559 0.21% 9,823,013
2020-07-02 2020-06-29 25.874 361,680 +3,040 0.22% 9,358,173
2020-06-29 2020-06-24 26.651 358,640 +4,559 0.21% 9,557,995
2020-05-27 2020-05-25 24.348 354,081 -6,079 0.21% 8,620,995
2020-05-26 2020-05-22 24.663 360,160 -6,078 0.22% 8,882,764
2020-05-22 2020-05-20 26.085 366,238 +4,558 0.22% 9,553,227
2020-05-19 2020-05-15 25.848 361,680 +1,520 0.22% 9,348,653
2020-05-13 2020-05-11 26.848 360,160 +4,559 0.22% 9,669,604
2020-05-12 2020-05-08 27.243 355,601 -1,520 0.21% 9,687,604
2020-04-17 2020-04-15 26.716 357,121 +1,520 0.21% 9,541,013
2020-04-14 2020-04-08 26.782 355,601 -6,079 0.21% 9,523,804
2020-04-09 2020-04-07 27.572 361,680 +6,079 0.22% 9,972,214
2020-03-27 2020-03-25 26.914 355,601 +60,787 0.21% 9,570,604
2020-03-19 2020-03-17 25.664 294,814 -4,559 0.18% 7,565,990
2020-03-18 2020-03-16 26.058 299,373 +1,519 0.18% 7,801,190
2020-03-12 2020-03-10 29.743 297,854 -62,306 0.18% 8,859,209
2020-02-28 2020-02-26 32.573 360,160 -3,039 0.22% 11,731,505
2020-02-24 2020-02-20 34.547 363,199 -1,520 0.22% 12,547,494
2020-02-19 2020-02-17 33.823 364,719 -1,519 0.22% 12,336,006
2020-02-14 2020-02-12 34.152 366,238 -13,677 0.22% 12,507,883
2020-02-12 2020-02-10 34.679 379,915 +33,432 0.23% 13,174,984
2020-02-11 2020-02-07 35.008 346,483 -7,598 0.21% 12,129,604
2020-02-10 2020-02-06 35.797 354,081 +69,904 0.21% 12,675,193
2020-02-06 2020-02-04 33.428 284,177 +4,559 0.17% 9,499,608
2020-02-05 2020-02-03 32.047 279,618 -3,039 0.17% 8,960,807
2020-02-03 2020-01-30 32.507 282,657 +3,039 0.17% 9,188,397
2020-01-29 2020-01-22 37.574 279,618 +3,040 0.17% 10,506,409
2020-01-23 2020-01-21 36.587 276,578 +3,039 0.17% 10,119,184
2020-01-22 2020-01-20 37.837 273,539 +1,520 0.16% 10,349,995
2020-01-21 2020-01-17 34.679 272,019 -37,992 0.16% 9,433,284
2020-01-06 2020-01-02 35.205 310,011 +3,039 0.19% 10,914,000
2019-12-30 2019-12-24 32.573 306,972 +24,315 0.18% 9,999,010
2019-12-23 2019-12-19 32.705 282,657 +3,039 0.17% 9,244,197
2019-12-20 2019-12-18 32.573 279,618 -4,559 0.17% 9,108,007
2019-12-19 2019-12-17 32.836 284,177 -1,519 0.17% 9,331,308
2019-12-12 2019-12-10 31.323 285,696 +4,559 0.17% 8,948,787
2019-12-02 2019-11-28 31.849 281,137 +3,039 0.17% 8,953,986
2019-11-28 2019-11-26 30.862 278,098 +7,598 0.17% 8,582,697
2019-11-18 2019-11-14 32.112 270,500 -1,519 0.16% 8,686,406
2019-11-15 2019-11-13 32.441 272,019 +1,519 0.16% 8,824,685
2019-11-13 2019-11-11 33.363 270,500 +7,599 0.16% 9,024,607
2019-11-06 2019-11-04 34.679 262,901 -7,599 0.16% 9,117,083
2019-11-01 2019-10-30 33.165 270,500 +7,599 0.16% 8,971,207
2019-10-25 2019-10-23 34.152 262,901 -9,118 0.16% 8,978,683
2019-10-18 2019-10-16 35.337 272,019 -4,559 0.16% 9,612,284
2019-10-17 2019-10-15 35.403 276,578 -7,599 0.17% 9,791,584
2019-10-16 2019-10-14 35.863 284,177 +1,520 0.17% 10,191,509
2019-10-15 2019-10-11 35.337 282,657 +1,520 0.17% 9,988,197
2019-10-14 2019-10-10 34.152 281,137 +3,039 0.17% 9,601,485
2019-10-02 2019-09-27 34.613 278,098 +12,157 0.17% 9,625,796
2019-09-30 2019-09-26 34.218 265,941 +60,787 0.16% 9,100,006
2019-09-27 2019-09-25 35.008 205,154 -4,559 0.12% 7,181,988
2019-09-11 2019-09-09 38.693 209,713 +1,519 0.13% 8,114,387
2019-09-10 2019-09-06 39.088 208,194 +6,079 0.12% 8,137,813
2019-09-05 2019-09-03 37.377 202,115 -7,598 0.12% 7,554,399
2019-08-30 2019-08-28 38.627 209,713 +7,598 0.13% 8,100,587
2019-08-27 2019-08-23 42.312 202,115 -1,520 0.12% 8,551,899
2019-08-26 2019-08-22 43.102 203,635 +1,520 0.12% 8,777,014
2019-08-22 2019-08-20 41.325 202,115 +3,039 0.12% 8,352,399
2019-08-15 2019-08-13 36.192 199,076 -3,039 0.12% 7,205,011
2019-07-30 2019-07-26 43.365 202,115 -12,157 0.12% 8,764,699
2019-07-23 2019-07-19 43.562 214,272 -21,276 0.13% 9,334,186
2019-07-22 2019-07-18 46.129 235,548 -1,519 0.14% 10,865,519
2019-07-18 2019-07-16 46.853 237,067 +1,519 0.14% 11,107,189
2019-07-15 2019-07-11 47.297 235,548 +3,198 0.14% 11,140,758
2019-07-10 2019-07-08 46.363 232,350 -1,499 0.14% 10,772,502
2019-07-08 2019-07-04 47.564 233,849 -4,497 0.14% 11,122,800
2019-07-04 2019-07-02 47.898 238,346 +4,497 0.14% 11,416,196
2019-07-03 2019-06-28 47.030 233,849 -1,499 0.14% 10,998,000
2019-06-25 2019-06-21 46.697 235,348 +1,499 0.14% 10,989,999
2019-06-21 2019-06-19 45.830 233,849 +1,499 0.14% 10,717,200
2019-06-14 2019-06-12 44.295 232,350 -1,499 0.14% 10,292,002
2019-06-13 2019-06-11 45.763 233,849 +5,996 0.14% 10,701,600
2019-06-03 2019-05-30 44.028 227,853 -1,499 0.14% 10,032,006
2019-05-30 2019-05-28 45.496 229,352 +1,499 0.14% 10,434,605
2019-05-28 2019-05-24 44.495 227,853 -2,998 0.14% 10,138,406
2019-05-23 2019-05-21 46.030 230,851 +2,998 0.14% 10,626,003
2019-05-17 2019-05-15 49.032 227,853 +8,994 0.14% 11,172,007
2019-05-15 2019-05-10 50.900 218,859 +2,998 0.13% 11,139,817
2019-05-14 2019-05-09 49.165 215,861 +4,497 0.13% 10,612,819
2019-05-09 2019-05-07 52.501 211,364 +2,999 0.13% 11,096,726
2019-05-08 2019-05-06 52.567 208,365 -47,969 0.13% 10,953,176
2019-05-06 2019-05-02 56.036 256,334 +4,497 0.16% 14,363,973
2019-04-18 2019-04-16 50.633 251,837 +22,485 0.15% 12,751,181
2019-04-17 2019-04-15 49.765 229,352 +22,486 0.14% 11,413,805
2019-04-15 2019-04-11 49.565 206,866 -22,486 0.13% 10,253,379
2019-04-10 2019-04-08 48.832 229,352 -7,495 0.14% 11,199,605
2019-04-09 2019-04-04 46.363 236,847 +1,499 0.14% 10,980,997
2019-04-08 2019-04-03 46.697 235,348 +2,998 0.14% 10,989,999
2019-04-03 2019-04-01 47.230 232,350 +7,495 0.14% 10,974,002
2019-04-02 2019-03-29 46.163 224,855 +2,998 0.14% 10,380,009
2019-03-26 2019-03-22 45.096 221,857 -1,499 0.13% 10,004,812
2019-03-25 2019-03-21 45.229 223,356 -8,994 0.14% 10,102,210
2019-03-21 2019-03-19 45.496 232,350 +16,489 0.14% 10,571,002
2019-03-20 2019-03-18 47.164 215,861 -7,495 0.13% 10,180,818
2019-03-18 2019-03-14 42.161 223,356 -4,497 0.14% 9,416,810
2019-03-14 2019-03-12 41.493 227,853 +1,499 0.14% 9,454,406
2019-03-12 2019-03-08 40.693 226,354 +8,994 0.14% 9,211,007
2019-03-08 2019-03-06 45.029 217,360 -2,998 0.13% 9,787,516
2019-03-07 2019-03-05 44.028 220,358 -5,996 0.13% 9,702,013
2019-03-06 2019-03-04 42.294 226,354 -7,495 0.14% 9,573,407
2019-03-05 2019-03-01 41.627 233,849 -7,495 0.14% 9,734,400
2019-03-04 2019-02-28 40.626 241,344 +2,998 0.15% 9,804,894
2019-03-01 2019-02-27 41.227 238,346 -44,971 0.14% 9,826,196
2019-02-28 2019-02-26 41.694 283,317 -1,499 0.17% 11,812,498
2019-02-26 2019-02-22 41.960 284,816 +4,497 0.17% 11,950,997
2019-02-25 2019-02-21 42.161 280,319 +1,499 0.17% 11,818,401
2019-02-21 2019-02-19 41.360 278,820 +1,499 0.17% 11,532,002
2019-02-18 2019-02-14 41.960 277,321 +37,476 0.17% 11,636,503
2019-02-14 2019-02-12 40.960 239,845 -1,499 0.15% 9,823,995
2019-02-13 2019-02-11 39.759 241,344 +14,990 0.15% 9,595,594
2019-02-12 2019-02-08 40.093 226,354 +5,996 0.14% 9,075,107
2019-02-08 2019-01-31 40.226 220,358 +1,499 0.13% 8,864,112
2019-01-31 2019-01-29 42.628 218,859 -13,491 0.13% 9,329,414
2019-01-30 2019-01-28 41.560 232,350 -22,485 0.14% 9,656,502
2019-01-25 2019-01-23 41.960 254,835 -4,498 0.15% 10,692,981
2019-01-03 2018-12-31 37.424 259,333 +37,476 0.16% 9,705,317
2018-12-20 2018-12-18 39.425 221,857 -5,996 0.13% 8,746,810
2018-12-11 2018-12-07 40.893 227,853 -8,994 0.14% 9,317,606
2018-12-10 2018-12-06 41.493 236,847 -2,998 0.14% 9,827,598
2018-12-07 2018-12-05 45.496 239,845 -26,983 0.15% 10,911,994
2018-12-05 2018-12-03 45.096 266,828 +2,998 0.16% 12,032,814
2018-12-04 2018-11-30 42.161 263,830 +19,488 0.16% 11,123,215
2018-12-03 2018-11-29 40.693 244,342 -5,996 0.15% 9,942,991
2018-11-30 2018-11-28 40.760 250,338 +1,499 0.15% 10,203,686
2018-11-29 2018-11-27 40.893 248,839 -1,499 0.15% 10,175,787
2018-11-28 2018-11-26 40.760 250,338 +1,499 0.15% 10,203,686
2018-11-27 2018-11-23 41.160 248,839 +11,992 0.15% 10,242,187
2018-11-26 2018-11-22 42.161 236,847 +7,495 0.14% 9,985,598
2018-11-23 2018-11-21 41.627 229,352 +2,998 0.14% 9,547,204
2018-11-22 2018-11-20 41.026 226,354 -5,996 0.14% 9,286,507
2018-11-19 2018-11-15 42.227 232,350 -25,484 0.14% 9,811,502
2018-11-16 2018-11-14 41.427 257,834 +2,999 0.16% 10,681,220
2018-11-15 2018-11-13 43.695 254,835 +1,499 0.15% 11,134,981
2018-11-13 2018-11-09 41.227 253,336 +17,988 0.15% 10,444,183
2018-11-12 2018-11-08 40.760 235,348 -26,983 0.14% 9,592,699
2018-11-09 2018-11-07 41.427 262,331 +2,998 0.16% 10,867,516
2018-11-07 2018-11-05 38.758 259,333 +5,997 0.16% 10,051,318
2018-11-06 2018-11-02 40.026 253,336 +10,493 0.15% 10,139,984
2018-11-05 2018-11-01 39.225 242,843 +10,493 0.15% 9,525,593
2018-11-02 2018-10-31 38.091 232,350 +26,983 0.14% 8,850,501
2018-10-24 2018-10-22 35.156 205,367 -5,997 0.12% 7,219,886
2018-10-22 2018-10-18 31.821 211,364 -1,499 0.13% 6,725,715
2018-10-16 2018-10-12 33.622 212,863 -1,499 0.13% 7,156,815
2018-10-15 2018-10-11 32.554 214,362 -1,499 0.13% 6,978,414
2018-10-11 2018-10-09 33.355 215,861 +1,499 0.13% 7,200,013
2018-10-10 2018-10-08 33.622 214,362 +2,998 0.13% 7,207,214
2018-10-09 2018-10-05 34.289 211,364 +2,999 0.13% 7,247,417
2018-10-03 2018-09-28 37.224 208,365 -1,499 0.13% 7,756,183
2018-10-02 2018-09-27 36.424 209,864 +1,499 0.13% 7,643,982
2018-09-26 2018-09-21 35.690 208,365 +1,499 0.13% 7,436,484
2018-09-24 2018-09-20 34.622 206,866 +1,499 0.13% 7,162,186
2018-09-21 2018-09-19 35.156 205,367 -1,499 0.12% 7,219,886
2018-09-20 2018-09-18 34.822 206,866 +1,499 0.13% 7,203,585
2018-09-17 2018-09-13 34.089 205,367 +1,499 0.12% 7,000,687
2018-09-12 2018-09-10 36.223 203,868 +1,499 0.12% 7,384,787
2018-09-11 2018-09-07 37.624 202,369 -1,499 0.12% 7,613,988
2018-09-07 2018-09-05 38.158 203,868 -1,499 0.12% 7,779,187
2018-08-31 2018-08-29 39.892 205,367 -1,499 0.12% 8,192,585
2018-08-29 2018-08-27 40.626 206,866 +1,499 0.13% 8,404,183
2018-08-28 2018-08-24 38.692 205,367 -1,499 0.12% 7,945,985
2018-08-27 2018-08-23 39.826 206,866 +4,497 0.13% 8,238,583
2018-08-24 2018-08-22 41.093 202,369 -1,499 0.12% 8,315,987
2018-08-23 2018-08-21 41.627 203,868 +5,996 0.12% 8,486,385
2018-08-22 2018-08-20 39.225 197,872 -1,499 0.12% 7,761,591
2018-08-17 2018-08-15 38.692 199,371 -1,499 0.12% 7,713,990
2018-08-16 2018-08-14 42.027 200,870 +1,499 0.12% 8,441,988
2018-08-15 2018-08-13 44.162 199,371 +1,499 0.12% 8,804,589
2018-08-14 2018-08-10 44.028 197,872 -1,499 0.12% 8,711,990
2018-08-13 2018-08-09 44.429 199,371 +1,499 0.12% 8,857,789
2018-08-10 2018-08-08 42.694 197,872 -2,998 0.12% 8,447,990
2018-08-09 2018-08-07 43.361 200,870 +1,499 0.12% 8,709,987
2018-08-08 2018-08-06 41.160 199,371 -34,478 0.12% 8,206,089
2018-08-03 2018-08-01 45.629 233,849 -1,499 0.14% 10,670,400
2018-08-01 2018-07-30 47.097 235,348 +2,998 0.14% 11,084,199
2018-07-27 2018-07-25 48.565 232,350 -2,998 0.14% 11,284,002
2018-07-25 2018-07-23 45.963 235,348 +1,499 0.14% 10,817,299
2018-07-24 2018-07-20 47.764 233,849 -14,990 0.14% 11,169,600
2018-07-23 2018-07-19 47.898 248,839 +1,499 0.15% 11,918,785
2018-07-18 2018-07-16 49.966 247,340 -10,494 0.15% 12,358,486
2018-07-17 2018-07-13 49.966 257,834 +10,494 0.16% 12,882,825
2018-07-16 2018-07-12 48.031 247,340 -1,499 0.15% 11,879,986
2018-07-13 2018-07-11 46.391 248,839 +1,499 0.15% 11,543,951
2018-07-12 2018-07-10 47.609 247,340 +3,350 0.15% 11,775,488
2018-07-11 2018-07-09 48.488 243,990 -2,957 0.15% 11,830,499
2018-07-10 2018-07-06 43.686 246,947 +1,478 0.15% 10,788,180
2018-07-06 2018-07-04 43.957 245,469 +1,479 0.15% 10,790,012
2018-07-05 2018-07-03 45.715 243,990 -7,394 0.15% 11,154,000
2018-07-04 2018-06-29 46.797 251,384 -110,904 0.15% 11,764,017
2018-07-03 2018-06-28 42.198 362,288 +93,160 0.22% 15,287,992
2018-06-29 2018-06-27 43.754 269,128 +22,181 0.17% 11,775,384
2018-06-28 2018-06-26 46.053 246,947 -2,958 0.15% 11,372,679
2018-06-27 2018-06-25 46.729 249,905 -1,479 0.15% 11,677,904
2018-06-25 2018-06-21 46.729 251,384 -60,627 0.15% 11,747,016
2018-06-22 2018-06-20 49.299 312,011 -106,469 0.19% 15,381,877
2018-06-21 2018-06-19 48.555 418,480 +94,639 0.26% 20,319,408
2018-06-20 2018-06-15 52.207 323,841 +81,330 0.20% 16,906,785
2018-06-19 2018-06-14 55.183 242,511 +1,478 0.15% 13,382,384
2018-06-15 2018-06-13 56.806 241,033 -14,787 0.15% 13,692,025
2018-06-14 2018-06-12 57.347 255,820 +13,309 0.16% 14,670,410
2018-06-04 2018-05-31 55.453 242,511 +1,478 0.15% 13,447,984
2018-06-01 2018-05-30 50.719 241,033 -1,478 0.15% 12,225,023
2018-05-30 2018-05-28 51.396 242,511 +1,478 0.15% 12,463,985
2018-05-29 2018-05-25 51.328 241,033 -4,436 0.15% 12,371,723
2018-05-25 2018-05-23 50.314 245,469 +1,479 0.15% 12,350,413
2018-05-24 2018-05-21 49.029 243,990 -2,957 0.15% 11,962,499
2018-05-23 2018-05-18 50.314 246,947 -1,479 0.15% 12,424,777
2018-05-21 2018-05-17 48.217 248,426 +1,479 0.15% 11,978,391
2018-05-18 2018-05-16 49.570 246,947 -2,958 0.15% 12,241,077
2018-05-17 2018-05-15 50.652 249,905 +5,915 0.15% 12,658,104
2018-05-16 2018-05-14 45.242 243,990 +1,479 0.15% 11,038,500
2018-05-15 2018-05-11 44.024 242,511 -1,479 0.15% 10,676,388
2018-05-14 2018-05-10 45.850 243,990 +5,915 0.15% 11,187,000
2018-05-11 2018-05-09 44.768 238,075 -2,958 0.15% 10,658,195
2018-05-10 2018-05-08 44.768 241,033 +11,830 0.15% 10,790,620
2018-05-09 2018-05-07 45.985 229,203 -2,957 0.14% 10,540,012
2018-05-08 2018-05-04 43.145 232,160 -11,830 0.14% 10,016,592
2018-05-07 2018-05-03 42.604 243,990 +1,479 0.15% 10,395,000
2018-05-04 2018-05-02 42.401 242,511 -2,958 0.15% 10,282,788
2018-05-02 2018-04-27 40.305 245,469 -4,436 0.15% 9,893,611
2018-04-30 2018-04-26 35.030 249,905 +4,436 0.15% 8,754,203
2018-04-27 2018-04-25 36.653 245,469 -4,436 0.15% 8,997,210
2018-04-26 2018-04-24 35.571 249,905 -2,957 0.15% 8,889,403
2018-04-24 2018-04-20 34.760 252,862 -4,437 0.16% 8,789,387
2018-04-23 2018-04-19 34.489 257,299 -1,478 0.16% 8,874,015
2018-04-20 2018-04-18 31.784 258,777 +4,436 0.16% 8,224,991
2018-04-17 2018-04-13 32.663 254,341 -4,436 0.16% 8,307,597
2018-04-12 2018-04-10 34.557 258,777 -5,915 0.16% 8,942,490
2018-04-09 2018-04-04 34.354 264,692 -2,958 0.16% 9,093,193
2018-04-03 2018-03-28 33.339 267,650 -32,532 0.16% 8,923,312
2018-03-29 2018-03-27 34.219 300,182 +31,054 0.18% 10,271,812
2018-03-28 2018-03-26 33.880 269,128 +2,957 0.17% 9,118,187
2018-03-23 2018-03-21 33.137 266,171 -121,256 0.16% 8,820,003
2018-03-22 2018-03-20 33.542 387,427 +113,862 0.24% 12,995,215
2018-03-20 2018-03-16 32.460 273,565 -4,436 0.17% 8,880,014
2018-03-02 2018-02-28 28.741 278,001 -4,436 0.17% 7,990,007
2018-03-01 2018-02-27 29.011 282,437 -8,872 0.17% 8,193,902
2018-02-28 2018-02-26 29.620 291,309 +4,436 0.18% 8,628,592
2018-02-27 2018-02-23 28.876 286,873 +2,957 0.18% 8,283,797
2018-02-23 2018-02-21 29.485 283,916 +1,479 0.17% 8,371,210
2018-02-14 2018-02-12 27.997 282,437 +7,394 0.17% 7,907,402
2018-02-13 2018-02-09 27.118 275,043 -11,830 0.17% 7,458,592
2018-02-07 2018-02-05 30.161 286,873 -23,660 0.18% 8,652,397
2018-02-01 2018-01-30 31.175 310,533 -1,478 0.19% 9,681,008
2018-01-25 2018-01-23 32.596 312,011 -2,958 0.19% 10,170,185
2018-01-18 2018-01-16 33.678 314,969 -2,957 0.19% 10,607,403
2018-01-17 2018-01-15 32.798 317,926 +1,478 0.20% 10,427,488
2018-01-10 2018-01-08 31.716 316,448 -1,478 0.19% 10,036,611
2018-01-08 2018-01-04 32.393 317,926 -2,958 0.20% 10,298,488
2018-01-05 2018-01-03 32.190 320,884 +7,394 0.20% 10,329,205
2018-01-04 2018-01-02 31.446 313,490 -10,351 0.19% 9,857,994
2018-01-03 2017-12-29 31.175 323,841 +10,351 0.20% 10,095,891
2018-01-02 2017-12-28 30.093 313,490 -1,479 0.19% 9,433,994
2017-12-29 2017-12-27 30.905 314,969 -10,351 0.19% 9,734,102
2017-12-27 2017-12-21 30.432 325,320 +4,436 0.20% 9,900,000
2017-12-19 2017-12-15 29.688 320,884 -5,915 0.20% 9,526,305
2017-12-18 2017-12-14 30.093 326,799 +17,745 0.20% 9,834,508
2017-12-14 2017-12-12 29.485 309,054 -1,479 0.19% 9,112,400
2017-12-12 2017-12-08 29.417 310,533 +1,479 0.19% 9,135,008
2017-12-08 2017-12-06 28.809 309,054 -1,479 0.19% 8,903,400
2017-12-07 2017-12-05 29.755 310,533 +14,788 0.19% 9,240,008
2017-11-24 2017-11-22 31.649 295,745 +1,478 0.18% 9,359,985
2017-11-23 2017-11-21 31.852 294,267 +1,479 0.18% 9,372,908
2017-11-22 2017-11-20 31.108 292,788 +2,957 0.18% 9,108,000
2017-11-17 2017-11-15 32.731 289,831 +10,352 0.18% 9,486,414
2017-11-16 2017-11-14 33.001 279,479 +2,957 0.17% 9,223,185
2017-11-15 2017-11-13 34.489 276,522 +4,436 0.17% 9,537,000
2017-11-10 2017-11-08 35.504 272,086 +2,958 0.17% 9,660,006
2017-11-09 2017-11-07 35.639 269,128 +4,436 0.17% 9,591,387
2017-11-08 2017-11-06 36.653 264,692 +2,957 0.16% 9,701,793
2017-11-06 2017-11-02 35.165 261,735 -8,872 0.16% 9,204,009
2017-11-02 2017-10-31 37.059 270,607 +1,479 0.17% 10,028,396
2017-10-31 2017-10-27 33.001 269,128 -1,479 0.17% 8,881,588
2017-10-30 2017-10-26 32.934 270,607 -1,479 0.17% 8,912,097
2017-10-26 2017-10-24 32.393 272,086 -66,543 0.17% 8,813,606
2017-10-25 2017-10-23 33.272 338,629 -65,064 0.21% 11,266,815
2017-10-20 2017-10-18 31.108 403,693 +1,479 0.25% 12,558,014
2017-10-13 2017-10-11 29.485 402,214 -1,479 0.25% 11,859,205
2017-09-28 2017-09-26 26.807 403,693 +1,479 0.25% 10,821,732
2017-09-25 2017-09-21 27.659 402,214 +2,958 0.25% 11,124,805
2017-09-21 2017-09-19 27.659 399,256 +1,478 0.25% 11,042,989
2017-09-15 2017-09-13 27.727 397,778 -2,957 0.24% 11,029,010
2017-08-24 2017-08-21 27.186 400,735 +73,936 0.25% 10,894,197
2017-08-18 2017-08-16 26.726 326,799 +32,532 0.20% 8,733,927
2017-08-16 2017-08-14 26.888 294,267 -41,404 0.18% 7,912,247
2017-08-07 2017-08-03 27.023 335,671 -4,436 0.21% 9,070,917
2017-08-02 2017-07-31 27.862 340,107 +1,478 0.21% 9,475,992
2017-07-26 2017-07-24 29.214 338,629 +2,958 0.21% 9,892,813
2017-07-24 2017-07-20 28.741 335,671 +2,957 0.21% 9,647,497
2017-07-21 2017-07-19 29.079 332,714 +4,437 0.20% 9,675,010
2017-07-18 2017-07-14 28.944 328,277 -2,958 0.20% 9,501,586
2017-07-13 2017-07-11 28.972 331,235 -12,513 0.20% 9,596,662
2017-07-12 2017-07-10 28.766 343,748 -11,653 0.21% 9,888,394
2017-07-10 2017-07-06 29.041 355,401 -14,565 0.22% 10,321,209
2017-07-06 2017-07-04 29.178 369,966 +29,131 0.23% 10,794,991
2017-07-03 2017-06-29 29.590 340,835 +1,456 0.21% 10,085,397
2017-06-30 2017-06-28 29.590 339,379 +7,283 0.21% 10,042,314
2017-06-27 2017-06-23 30.963 332,096 +34,958 0.21% 10,282,808
2017-06-15 2017-06-13 30.757 297,138 -4,370 0.19% 9,139,191
2017-06-14 2017-06-12 30.414 301,508 -1,457 0.19% 9,170,101
2017-06-12 2017-06-08 31.307 302,965 -10,195 0.19% 9,484,815
2017-06-08 2017-06-06 30.483 313,160 -1,457 0.20% 9,545,986
2017-06-07 2017-06-05 30.345 314,617 +2,913 0.20% 9,547,200
2017-06-02 2017-05-31 28.972 311,704 -5,826 0.19% 9,030,803
2017-05-29 2017-05-25 29.453 317,530 +1,456 0.20% 9,352,196
2017-05-26 2017-05-24 29.110 316,074 +8,740 0.20% 9,200,812
2017-05-25 2017-05-23 29.728 307,334 -8,740 0.19% 9,136,294
2017-05-24 2017-05-22 29.247 316,074 +7,283 0.20% 9,244,212
2017-05-23 2017-05-19 28.835 308,791 +1,457 0.19% 8,904,007
2017-05-11 2017-05-09 29.590 307,334 +4,369 0.19% 9,094,094
2017-05-09 2017-05-05 29.110 302,965 +7,283 0.19% 8,819,214
2017-05-08 2017-05-04 29.522 295,682 +24,762 0.18% 8,729,008
2017-05-05 2017-05-02 30.002 270,920 +4,369 0.17% 8,128,194
2017-04-24 2017-04-20 32.954 266,551 -4,369 0.17% 8,784,016
2017-04-21 2017-04-19 30.895 270,920 +2,913 0.17% 8,369,994
2017-04-20 2017-04-18 31.101 268,007 -2,913 0.17% 8,335,197
2017-04-06 2017-04-03 31.169 270,920 +2,913 0.17% 8,444,394
2017-04-05 2017-03-31 31.444 268,007 -53,893 0.17% 8,427,197
2017-03-31 2017-03-29 31.581 321,900 +48,067 0.20% 10,166,006
2017-03-30 2017-03-28 31.581 273,833 -1,457 0.17% 8,647,990
2017-03-29 2017-03-27 32.268 275,290 -1,456 0.17% 8,883,004
2017-03-28 2017-03-24 33.023 276,746 -7,283 0.17% 9,138,985
2017-03-24 2017-03-22 33.298 284,029 +10,196 0.18% 9,457,492
2017-03-22 2017-03-20 31.581 273,833 +2,913 0.17% 8,647,990
2017-03-20 2017-03-16 32.611 270,920 -1,457 0.17% 8,834,993
2017-03-17 2017-03-15 31.581 272,377 +4,370 0.17% 8,602,007
2017-03-15 2017-03-13 31.925 268,007 -2,913 0.17% 8,555,997
2017-03-13 2017-03-09 29.178 270,920 -7,283 0.17% 7,904,994
2017-03-06 2017-03-02 30.345 278,203 -5,826 0.17% 8,442,200
2017-03-03 2017-03-01 30.689 284,029 +1,456 0.18% 8,716,492
2017-03-02 2017-02-28 28.217 282,573 -1,456 0.18% 7,973,409
2017-02-27 2017-02-23 28.423 284,029 +23,305 0.18% 8,072,993
2017-02-20 2017-02-16 27.531 260,724 -7,283 0.16% 7,177,892
2017-02-17 2017-02-15 27.434 268,007 -10,196 0.17% 7,352,638
2017-02-14 2017-02-10 27.462 278,203 +8,739 0.17% 7,640,000
2017-02-09 2017-02-07 26.666 269,464 +4,370 0.17% 7,185,409
2017-02-07 2017-02-03 26.281 265,094 +1,457 0.17% 6,966,961
2017-02-02 2017-01-27 26.171 263,637 +2,913 0.16% 6,899,709
2017-02-01 2017-01-25 26.336 260,724 -68,459 0.16% 6,866,433
2017-01-23 2017-01-19 26.226 329,183 -1,456 0.21% 8,633,210
2017-01-09 2017-01-05 26.666 330,639 -2,913 0.21% 8,816,675
2017-01-06 2017-01-04 26.720 333,552 -2,913 0.21% 8,912,672
2016-12-29 2016-12-23 26.254 336,465 +2,913 0.21% 8,833,429
2016-12-23 2016-12-21 26.171 333,552 +2,913 0.21% 8,729,472
2016-12-22 2016-12-20 26.363 330,639 -4,370 0.21% 8,716,795
2016-12-21 2016-12-19 26.830 335,009 -1,456 0.21% 8,988,404
2016-12-06 2016-12-02 25.814 336,465 -8,740 0.21% 8,685,589
2016-12-02 2016-11-30 25.622 345,205 -2,913 0.22% 8,844,846
2016-12-01 2016-11-29 25.347 348,118 +2,913 0.22% 8,823,883
2016-11-29 2016-11-25 25.540 345,205 +1,457 0.22% 8,816,406
2016-11-24 2016-11-22 26.685 343,748 +6,265 0.21% 9,172,951
2016-11-18 2016-11-16 26.349 337,483 +2,860 0.21% 8,892,489
2016-11-11 2016-11-09 26.489 334,623 +1,430 0.21% 8,863,930
2016-11-03 2016-11-01 27.273 333,193 -7,150 0.21% 9,087,010
2016-11-02 2016-10-31 25.650 340,343 +7,150 0.22% 8,729,848
2016-10-24 2016-10-19 26.965 333,193 +7,150 0.21% 8,984,490
2016-09-28 2016-09-26 27.524 326,043 -2,860 0.21% 8,974,092
2016-09-27 2016-09-23 28.182 328,903 -1,430 0.21% 9,269,012
2016-09-26 2016-09-22 28.391 330,333 +1,430 0.21% 9,378,611
2016-09-21 2016-09-19 28.112 328,903 -1,430 0.21% 9,246,011
2016-09-20 2016-09-15 28.531 330,333 -1,430 0.21% 9,424,811
2016-09-14 2016-09-12 28.531 331,763 -4,290 0.21% 9,465,611
2016-09-13 2016-09-09 29.021 336,053 +1,430 0.21% 9,752,510
2016-09-08 2016-09-06 28.601 334,623 -2,860 0.21% 9,570,610
2016-09-01 2016-08-30 27.384 337,483 -1,430 0.21% 9,241,769
2016-08-26 2016-08-24 26.461 338,913 -7,150 0.22% 8,968,089
2016-08-24 2016-08-22 26.601 346,063 +18,590 0.22% 9,205,687
2016-08-22 2016-08-18 26.713 327,473 +1,430 0.21% 8,747,811
2016-08-19 2016-08-17 27.804 326,043 -134,421 0.21% 9,065,292
2016-08-18 2016-08-16 28.042 460,464 -223,081 0.29% 12,912,210
2016-08-17 2016-08-15 28.671 683,545 -15,731 0.43% 19,597,989
2016-08-12 2016-08-10 27.105 699,276 -1,430 0.44% 18,953,653
2016-08-09 2016-08-05 27.720 700,706 -7,150 0.45% 19,423,613
2016-07-22 2016-07-20 27.804 707,856 +1,430 0.45% 19,681,212
2016-07-13 2016-07-11 27.412 706,426 -102,960 0.45% 19,364,812
2016-07-08 2016-07-06 26.741 809,386 +461,893 0.51% 21,643,830
2016-06-28 2016-06-24 25.287 347,493 -37,180 0.22% 8,786,887
2016-06-15 2016-06-13 24.447 384,673 -10,010 0.24% 9,404,239
2016-06-13 2016-06-08 25.986 394,683 -24,310 0.25% 10,256,157
2016-06-07 2016-06-03 25.734 418,993 +7,150 0.27% 10,782,392
2016-06-06 2016-06-02 25.175 411,843 +2,860 0.26% 10,367,994
2016-06-01 2016-05-30 24.419 408,983 -8,580 0.26% 9,987,115
2016-05-12 2016-05-10 23.496 417,563 -2,860 0.27% 9,811,193
2016-05-10 2016-05-06 23.636 420,423 -7,150 0.27% 9,937,193
2016-05-09 2016-05-05 24.447 427,573 +7,150 0.27% 10,453,031
2016-05-06 2016-05-04 23.860 420,423 +4,290 0.27% 10,031,273
2016-05-05 2016-05-03 23.552 416,133 +7,150 0.26% 9,800,873
2016-04-27 2016-04-25 23.608 408,983 -4,290 0.26% 9,655,355
2016-04-25 2016-04-21 24.252 413,273 +21,450 0.26% 10,022,514
2016-04-20 2016-04-18 24.447 391,823 -40,040 0.25% 9,579,038
2016-04-18 2016-04-14 24.923 431,863 -4,290 0.27% 10,763,270
2016-04-15 2016-04-13 24.783 436,153 +4,290 0.28% 10,809,189
2016-04-14 2016-04-12 24.475 431,863 -27,171 0.27% 10,569,990
2016-04-05 2016-03-31 24.503 459,034 +28,601 0.29% 11,247,849
2016-03-30 2016-03-24 24.084 430,433 +35,750 0.27% 10,366,431
2016-03-23 2016-03-21 24.559 394,683 +7,150 0.25% 9,693,117
2016-03-21 2016-03-17 23.860 387,533 +2,860 0.25% 9,246,519
2016-03-11 2016-03-09 23.972 384,673 -5,720 0.24% 9,221,319
2016-03-04 2016-03-02 23.636 390,393 +8,580 0.25% 9,227,398
2016-03-01 2016-02-26 22.881 381,813 -1,430 0.24% 8,736,240
2016-02-24 2016-02-22 23.748 383,243 +1,430 0.24% 9,101,280
2016-02-22 2016-02-18 23.245 381,813 +2,860 0.24% 8,875,080
2016-02-18 2016-02-16 22.797 378,953 +2,860 0.24% 8,639,000
2016-02-15 2016-02-11 22.405 376,093 -1,430 0.24% 8,426,521
2016-02-05 2016-02-03 23.245 377,523 +1,430 0.24% 8,775,361
2016-02-02 2016-01-29 23.972 376,093 +7,150 0.24% 9,015,641
2016-01-14 2016-01-12 26.517 368,943 -4,290 0.23% 9,783,362
2016-01-07 2016-01-05 30.000 373,233 -5,720 0.24% 11,196,902
2016-01-06 2016-01-04 29.580 378,953 -10,010 0.24% 11,209,500
2015-12-29 2015-12-24 30.489 388,963 -90,091 0.25% 11,859,198
2015-12-28 2015-12-22 31.119 479,054 -1,430 0.30% 14,907,507
2015-12-23 2015-12-21 31.119 480,484 +68,641 0.31% 14,952,007
2015-12-18 2015-12-16 28.252 411,843 -4,290 0.26% 11,635,193
2015-12-16 2015-12-14 28.252 416,133 -7,150 0.26% 11,756,392
2015-12-14 2015-12-10 28.391 423,283 +2,860 0.27% 12,017,590
2015-12-10 2015-12-08 28.252 420,423 +4,290 0.27% 11,877,591
2015-12-08 2015-12-04 27.776 416,133 -2,860 0.26% 11,558,512
2015-11-19 2015-11-17 29.021 418,993 +1,430 0.27% 12,159,491
2015-11-18 2015-11-16 28.811 417,563 +1,430 0.27% 12,030,392
2015-11-16 2015-11-12 29.440 416,133 -8,580 0.26% 12,251,092
2015-11-11 2015-11-09 28.671 424,713 +2,860 0.27% 12,176,990
2015-10-29 2015-10-27 30.489 421,853 -1,430 0.27% 12,861,990
2015-10-20 2015-10-16 30.140 423,283 -11,440 0.27% 12,757,590
2015-10-19 2015-10-15 30.279 434,723 -2,860 0.28% 13,163,187
2015-10-15 2015-10-13 30.349 437,583 -2,860 0.28% 13,280,386
2015-10-12 2015-10-08 30.140 440,443 -34,321 0.28% 13,274,786
2015-10-09 2015-10-07 30.909 474,764 +1,430 0.30% 14,674,408
2015-10-08 2015-10-06 30.070 473,334 -35,750 0.30% 14,233,008
2015-09-22 2015-09-18 28.461 509,084 -2,860 0.32% 14,489,200
2015-09-15 2015-09-11 27.356 511,944 -7,150 0.33% 14,004,959
2015-09-10 2015-09-08 26.909 519,094 -1,430 0.33% 13,968,238
2015-09-09 2015-09-07 25.426 520,524 -17,160 0.33% 13,235,037
2015-09-08 2015-09-04 25.035 537,684 -2,860 0.34% 13,460,794
2015-09-07 2015-09-02 25.454 540,544 +1,430 0.34% 13,759,193
2015-09-04 2015-09-01 25.538 539,114 -7,150 0.34% 13,768,034
2015-09-02 2015-08-31 26.293 546,264 -14,300 0.35% 14,363,192
2015-09-01 2015-08-28 26.993 560,564 +28,600 0.36% 15,131,189
2015-08-31 2015-08-27 26.517 531,964 +14,300 0.34% 14,106,235
2015-08-27 2015-08-25 25.566 517,664 +4,290 0.33% 13,234,718
2015-08-26 2015-08-24 25.259 513,374 -101,531 0.33% 12,967,079
2015-08-25 2015-08-21 27.832 614,905 +1,430 0.39% 17,114,004
2015-08-21 2015-08-19 30.909 613,475 -81,510 0.39% 18,961,805
2015-08-20 2015-08-18 31.398 694,985 -7,151 0.44% 21,821,385
2015-08-19 2015-08-17 33.496 702,136 +80,081 0.45% 23,518,916
2015-08-18 2015-08-14 29.161 622,055 +1,430 0.40% 18,139,503
2015-08-17 2015-08-13 29.510 620,625 +5,720 0.39% 18,314,803
2015-08-11 2015-08-07 29.650 614,905 +1,430 0.39% 18,232,005
2015-08-10 2015-08-06 29.440 613,475 +34,320 0.39% 18,060,905
2015-08-06 2015-08-04 29.370 579,155 +7,150 0.37% 17,010,013
2015-07-31 2015-07-29 30.642 572,005 +9,382 0.36% 17,527,498
2015-07-30 2015-07-28 30.073 562,623 +2,814 0.36% 16,920,013
2015-07-29 2015-07-27 29.789 559,809 +2,813 0.36% 16,676,186
2015-07-28 2015-07-24 32.349 556,996 +2,813 0.36% 18,017,989
2015-07-20 2015-07-16 33.202 554,183 -15,472 0.36% 18,399,792
2015-07-16 2015-07-14 33.486 569,655 +21,098 0.37% 19,075,488
2015-07-14 2015-07-10 35.903 548,557 -4,220 0.35% 19,695,000
2015-07-13 2015-07-09 33.770 552,777 +43,604 0.36% 18,667,511
2015-07-10 2015-07-08 29.007 509,173 -7,033 0.33% 14,769,587
2015-07-09 2015-07-07 32.491 516,206 -22,505 0.33% 16,771,893
2015-07-08 2015-07-06 34.624 538,711 -33,757 0.35% 18,652,096
2015-07-02 2015-06-29 38.392 572,468 -1,407 0.37% 21,977,982
2015-06-30 2015-06-26 40.027 573,875 -5,626 0.37% 22,970,399
2015-06-29 2015-06-25 41.520 579,501 +2,813 0.37% 24,060,789
2015-06-25 2015-06-23 42.373 576,688 -2,813 0.37% 24,435,994
2015-06-22 2015-06-18 42.231 579,501 +7,033 0.37% 24,472,789
2015-06-17 2015-06-15 43.582 572,468 -7,033 0.37% 24,949,079
2015-06-11 2015-06-09 42.871 579,501 +2,813 0.37% 24,843,589
2015-06-10 2015-06-08 43.937 576,688 +78,767 0.37% 25,337,994
2015-06-09 2015-06-05 44.221 497,921 +2,813 0.32% 22,018,801
2015-06-08 2015-06-04 45.359 495,108 -5,626 0.32% 22,457,606
2015-06-05 2015-06-03 45.075 500,734 +7,033 0.32% 22,570,396
2015-06-04 2015-06-02 45.359 493,701 +5,626 0.32% 22,393,786
2015-06-02 2015-05-29 45.928 488,075 -7,033 0.32% 22,416,196
2015-06-01 2015-05-28 44.364 495,108 -118,151 0.32% 21,964,806
2015-05-28 2015-05-26 46.354 613,259 +37,977 0.40% 28,427,218
2015-05-20 2015-05-18 42.160 575,282 -11,252 0.37% 24,253,718
2015-05-12 2015-05-08 41.520 586,534 -14,066 0.38% 24,352,799
2015-05-07 2015-05-05 42.444 600,600 -14,065 0.39% 25,491,917
2015-05-06 2015-05-04 42.373 614,665 -1,407 0.40% 26,045,193
2015-05-05 2015-04-30 42.231 616,072 +14,066 0.40% 26,017,212
2015-05-04 2015-04-29 42.657 602,006 -15,472 0.39% 25,679,993
2015-04-30 2015-04-28 43.226 617,478 +1,406 0.40% 26,691,188
2015-04-29 2015-04-27 45.359 616,072 +14,066 0.40% 27,944,413
2015-04-23 2015-04-21 46.568 602,006 -30,944 0.39% 28,033,993
2015-04-22 2015-04-20 43.084 632,950 -12,659 0.41% 27,269,983
2015-04-21 2015-04-17 44.506 645,609 -2,814 0.42% 28,733,382
2015-04-20 2015-04-16 45.217 648,423 -14,065 0.42% 29,319,622
2015-04-17 2015-04-15 44.364 662,488 -324,915 0.43% 29,390,396
2015-04-16 2015-04-14 45.928 987,403 +355,859 0.64% 45,349,217
2015-04-15 2015-04-13 47.847 631,544 +21,099 0.41% 30,217,708
2015-04-14 2015-04-10 46.141 610,445 -7,033 0.39% 28,166,577
2015-04-13 2015-04-09 45.501 617,478 -57,669 0.40% 28,095,987
2015-04-10 2015-04-08 41.875 675,147 -14,066 0.44% 28,271,996
2015-04-09 2015-04-02 40.880 689,213 +7,033 0.45% 28,175,014
2015-04-08 2015-04-01 39.031 682,180 +14,066 0.44% 26,626,505
2015-04-02 2015-03-31 37.965 668,114 -1,407 0.43% 25,364,988
2015-04-01 2015-03-30 39.245 669,521 -1,406 0.43% 26,275,205
2015-03-30 2015-03-26 36.543 670,927 +5,626 0.43% 24,517,785
2015-03-27 2015-03-25 36.614 665,301 -11,253 0.43% 24,359,493
2015-03-25 2015-03-23 35.761 676,554 -1,406 0.44% 24,194,313
2015-03-24 2015-03-20 36.543 677,960 -4,220 0.44% 24,774,793
2015-03-23 2015-03-19 36.685 682,180 -39,383 0.44% 25,026,005
2015-03-20 2015-03-18 36.970 721,563 +12,659 0.47% 26,675,983
2015-03-16 2015-03-12 35.690 708,904 +4,219 0.46% 25,300,784
2015-03-11 2015-03-09 37.112 704,685 -108,305 0.46% 26,152,208
2015-03-10 2015-03-06 37.254 812,990 +1,407 0.53% 30,287,214
2015-03-06 2015-03-04 37.325 811,583 -14,066 0.52% 30,292,498
2015-03-04 2015-03-02 37.041 825,649 +14,066 0.53% 30,582,714
2015-03-02 2015-02-26 37.467 811,583 -5,626 0.52% 30,407,898
2015-02-27 2015-02-25 37.965 817,209 +22,505 0.53% 31,025,389
2015-02-26 2015-02-24 37.538 794,704 +1,406 0.51% 29,831,985
2015-02-24 2015-02-18 37.894 793,298 -2,813 0.51% 30,061,206
2015-02-16 2015-02-12 37.610 796,111 -8,439 0.51% 29,941,402
2015-02-13 2015-02-11 37.538 804,550 +1,406 0.52% 30,201,589
2015-02-11 2015-02-09 37.752 803,144 -5,626 0.52% 30,320,110
2015-02-10 2015-02-06 37.467 808,770 -14,066 0.52% 30,302,502
2015-02-09 2015-02-05 37.752 822,836 +8,440 0.53% 31,063,518
2015-02-06 2015-02-04 38.747 814,396 +5,626 0.53% 31,555,493
2015-02-05 2015-02-03 38.747 808,770 +1,407 0.52% 31,337,502
2015-02-03 2015-01-30 39.245 807,363 -2,814 0.52% 31,684,784
2015-02-02 2015-01-29 39.103 810,177 -1,406 0.52% 31,680,019
2015-01-30 2015-01-28 39.742 811,583 -9,846 0.52% 32,254,297
2015-01-29 2015-01-27 38.960 821,429 -5,626 0.53% 32,003,202
2015-01-28 2015-01-26 38.392 827,055 -12,659 0.53% 31,751,993
2015-01-27 2015-01-23 38.321 839,714 +5,626 0.54% 32,178,293
2015-01-26 2015-01-22 38.818 834,088 +11,252 0.54% 32,377,801
2015-01-23 2015-01-21 39.885 822,836 -8,439 0.53% 32,818,519
2015-01-22 2015-01-20 39.814 831,275 +1,407 0.54% 33,096,006
2015-01-21 2015-01-19 40.027 829,868 +12,659 0.54% 33,216,988
2015-01-20 2015-01-16 41.307 817,209 -14,066 0.53% 33,756,088
2015-01-19 2015-01-15 38.392 831,275 +23,912 0.54% 31,914,006
2015-01-16 2015-01-14 37.894 807,363 +19,691 0.52% 30,594,185
2015-01-15 2015-01-13 39.600 787,672 -158,940 0.51% 31,192,016
2014-12-04 2014-12-02 34.055 946,612 +7,032 0.61% 32,236,684
2014-12-03 2014-12-01 32.846 939,580 +1,407 0.61% 30,861,610
2014-12-02 2014-11-28 33.415 938,173 -21,098 0.61% 31,348,995
2014-12-01 2014-11-27 34.481 959,271 +36,570 0.62% 33,076,983
2014-11-28 2014-11-26 34.837 922,701 -12,659 0.60% 32,143,999
2014-11-27 2014-11-25 35.832 935,360 +21,098 0.60% 33,515,999
2014-11-26 2014-11-24 35.548 914,262 +1,407 0.59% 32,500,011
2014-11-21 2014-11-19 36.899 912,855 +1,406 0.59% 33,683,095
2014-11-19 2014-11-17 37.752 911,449 +5,627 0.59% 34,408,816
2014-11-18 2014-11-14 38.605 905,822 -64,702 0.59% 34,969,187
2014-11-17 2014-11-13 36.828 970,524 +12,659 0.63% 35,742,002
2014-11-13 2014-11-11 36.472 957,865 -337,573 0.62% 34,935,302
2014-11-12 2014-11-10 36.828 1,295,438 +700,465 0.84% 47,707,782
2014-11-11 2014-11-07 35.192 594,973 +8,439 0.38% 20,938,487
2014-11-10 2014-11-06 36.472 586,534 +1,407 0.38% 21,392,099
2014-11-07 2014-11-05 36.970 585,127 +1,406 0.38% 21,631,982
2014-11-06 2014-11-04 36.259 583,721 +22,505 0.38% 21,165,003
2014-11-05 2014-11-03 37.681 561,216 -21,098 0.36% 21,146,999
2014-11-04 2014-10-31 37.681 582,314 +22,505 0.38% 21,941,986
2014-11-03 2014-10-30 38.249 559,809 -39,384 0.36% 21,412,382
2014-10-31 2014-10-29 39.458 599,193 -91,426 0.39% 23,642,998
2014-10-29 2014-10-27 38.889 690,619 -16,879 0.45% 26,857,692
2014-10-28 2014-10-24 39.458 707,498 -2,813 0.46% 27,916,504
2014-10-27 2014-10-23 38.107 710,311 -4,220 0.46% 27,068,000
2014-10-22 2014-10-20 39.600 714,531 -33,757 0.46% 28,295,613
2014-10-21 2014-10-17 39.174 748,288 +16,879 0.48% 29,313,199
2014-10-20 2014-10-16 39.387 731,409 -210,984 0.47% 28,807,986
2014-10-17 2014-10-15 39.671 942,393 -14,065 0.61% 37,386,007
2014-10-16 2014-10-14 38.107 956,458 +14,065 0.62% 36,447,986
2014-10-15 2014-10-13 38.463 942,393 +2,813 0.61% 36,247,007
2014-10-14 2014-10-10 39.031 939,580 -25,318 0.61% 36,673,212
2014-10-13 2014-10-09 39.458 964,898 -37,977 0.62% 38,073,011
2014-10-10 2014-10-08 39.956 1,002,875 -14,065 0.65% 40,070,610
2014-10-09 2014-10-07 39.458 1,016,940 +19,691 0.66% 40,126,488
2014-10-07 2014-10-03 38.107 997,249 +2,814 0.64% 38,002,418
2014-10-06 2014-09-30 37.823 994,435 -5,627 0.64% 37,612,385
2014-10-03 2014-09-29 37.254 1,000,062 -1,406 0.65% 37,256,414
2014-09-30 2014-09-26 37.752 1,001,468 +1,406 0.65% 37,807,193
2014-09-26 2014-09-24 37.894 1,000,062 -1,406 0.65% 37,896,314
2014-09-24 2014-09-22 37.467 1,001,468 -5,626 0.65% 37,522,393
2014-09-23 2014-09-19 36.970 1,007,094 -5,627 0.65% 37,231,985
2014-09-22 2014-09-18 36.970 1,012,721 +8,440 0.65% 37,440,013
2014-09-19 2014-09-17 38.392 1,004,281 -5,627 0.65% 38,555,989
2014-09-18 2014-09-16 37.396 1,009,908 -8,439 0.65% 37,766,818
2014-09-17 2014-09-15 37.325 1,018,347 +45,010 0.66% 38,010,005
2014-09-16 2014-09-12 38.960 973,337 -2,813 0.63% 37,921,598
2014-09-15 2014-09-11 39.814 976,150 -2,813 0.63% 38,863,993
2014-09-12 2014-09-10 39.742 978,963 +46,416 0.63% 38,906,389
2014-09-11 2014-09-08 39.885 932,547 +1,407 0.60% 37,194,303
2014-09-10 2014-09-05 40.027 931,140 +4,219 0.60% 37,270,585
2014-09-08 2014-09-04 40.738 926,921 +74,548 0.60% 37,760,712
2014-09-05 2014-09-03 39.529 852,373 -63,295 0.55% 33,693,592
2014-09-04 2014-09-02 37.538 915,668 +35,164 0.59% 34,372,791
2014-09-03 2014-09-01 37.396 880,504 +1,406 0.57% 32,927,588
2014-09-01 2014-08-28 38.249 879,098 +1,407 0.57% 33,625,009
2014-08-28 2014-08-26 39.245 877,691 -11,253 0.57% 34,444,791
2014-08-27 2014-08-25 38.321 888,944 -16,878 0.57% 34,064,813
2014-08-26 2014-08-22 38.605 905,822 +5,626 0.59% 34,969,187
2014-08-25 2014-08-21 36.970 900,196 +2,813 0.58% 33,279,996
2014-08-19 2014-08-15 38.818 897,383 +57,669 0.58% 34,834,800
2014-08-15 2014-08-13 37.965 839,714 -4,220 0.54% 31,879,793
2014-08-11 2014-08-07 37.823 843,934 -4,220 0.55% 31,920,005
2014-08-08 2014-08-06 37.894 848,154 +22,505 0.55% 32,139,918
2014-08-07 2014-08-05 37.254 825,649 +4,220 0.53% 30,758,814
2014-08-06 2014-08-04 37.752 821,429 +1,407 0.53% 31,010,401
2014-08-05 2014-08-01 38.107 820,022 +26,724 0.53% 31,248,785
2014-08-04 2014-07-31 35.263 793,298 -2,813 0.51% 27,974,406
2014-08-01 2014-07-30 34.055 796,111 +18,285 0.51% 27,111,402
2014-07-31 2014-07-29 33.913 777,826 -21,098 0.50% 26,378,110
2014-07-29 2014-07-25 33.486 798,924 -50,636 0.52% 26,752,798
2014-07-25 2014-07-23 34.544 849,560 +10,276 0.55% 29,346,979
2014-07-23 2014-07-21 34.328 839,284 +1,390 0.55% 28,810,807
2014-07-22 2014-07-18 34.400 837,894 -6,948 0.55% 28,823,392
2014-07-17 2014-07-15 34.976 844,842 +6,948 0.55% 29,548,802
2014-07-16 2014-07-14 35.695 837,894 -2,779 0.55% 29,908,791
2014-07-15 2014-07-11 34.688 840,673 -1,390 0.55% 29,160,989
2014-07-14 2014-07-10 34.976 842,063 +2,779 0.55% 29,451,605
2014-07-11 2014-07-09 34.688 839,284 -1,389 0.55% 29,112,808
2014-07-10 2014-07-08 35.119 840,673 -5,558 0.55% 29,523,989
2014-07-09 2014-07-07 35.623 846,231 -1,390 0.55% 30,145,482
2014-07-08 2014-07-04 35.983 847,621 +1,390 0.55% 30,499,999
2014-06-17 2014-06-13 34.472 846,231 +2,779 0.55% 29,171,083
2014-06-16 2014-06-12 34.544 843,452 +1,389 0.55% 29,135,986
2014-06-06 2014-06-04 33.896 842,063 -1,389 0.55% 28,542,604
2014-06-05 2014-06-03 34.904 843,452 -1,390 0.55% 29,439,486
2014-06-04 2014-05-30 34.472 844,842 +1,390 0.55% 29,123,202
2014-05-28 2014-05-26 33.752 843,452 -1,390 0.55% 28,468,286
2014-05-27 2014-05-23 32.313 844,842 +2,779 0.55% 27,299,202
2014-05-15 2014-05-13 31.377 842,063 -1,389 0.55% 26,421,604
2014-05-14 2014-05-12 31.449 843,452 -1,390 0.55% 26,525,887
2014-05-13 2014-05-09 31.233 844,842 +2,779 0.55% 26,387,201
2014-05-12 2014-05-08 30.945 842,063 -9,727 0.55% 26,058,004
2014-05-05 2014-04-30 33.248 851,790 +11,117 0.56% 28,320,611
2014-04-29 2014-04-25 33.320 840,673 -2,779 0.55% 28,011,489
2014-04-28 2014-04-24 33.104 843,452 -79,204 0.55% 27,921,986
2014-04-25 2014-04-23 33.968 922,656 +79,204 0.60% 31,340,788
2014-04-24 2014-04-22 34.112 843,452 -6,948 0.55% 28,771,786
2014-04-22 2014-04-16 33.896 850,400 +4,169 0.56% 28,825,196
2014-04-17 2014-04-15 33.968 846,231 -37,518 0.55% 28,744,783
2014-04-16 2014-04-14 34.904 883,749 +4,168 0.58% 30,845,995
2014-04-10 2014-04-08 35.263 879,581 +4,169 0.58% 31,017,017
2014-04-09 2014-04-07 35.119 875,412 +5,558 0.57% 30,744,004
2014-04-08 2014-04-04 36.415 869,854 +4,169 0.57% 31,675,610
2014-04-07 2014-04-03 39.006 865,685 +4,169 0.57% 33,766,596
2014-03-31 2014-03-27 36.415 861,516 +52,802 0.56% 31,371,983
2014-03-28 2014-03-26 38.358 808,714 +1,390 0.53% 31,020,606
2014-03-25 2014-03-21 38.430 807,324 +6,947 0.53% 31,025,388
2014-03-21 2014-03-19 39.797 800,377 +30,570 0.52% 31,852,816
2014-03-20 2014-03-18 40.301 769,807 +1,390 0.50% 31,024,014
2014-03-18 2014-03-14 36.415 768,417 -36,128 0.50% 27,981,796
2014-03-13 2014-03-11 38.574 804,545 -2,779 0.53% 31,034,392
2014-03-12 2014-03-10 37.278 807,324 -4,169 0.53% 30,095,789
2014-03-11 2014-03-07 38.142 811,493 +6,948 0.53% 30,952,003
2014-03-10 2014-03-06 39.509 804,545 -48,634 0.53% 31,787,091
2014-03-06 2014-03-04 41.668 853,179 -13,896 0.56% 35,550,591
2014-03-05 2014-03-03 36.055 867,075 +11,117 0.57% 31,262,413
2014-03-04 2014-02-28 36.055 855,958 +36,128 0.56% 30,861,589
2014-03-03 2014-02-27 37.206 819,830 +18,064 0.54% 30,502,993
2014-02-27 2014-02-25 36.271 801,766 +8,337 0.52% 29,080,795
2014-02-24 2014-02-20 36.415 793,429 +11,116 0.52% 28,892,605
2014-02-18 2014-02-14 38.646 782,313 -58,360 0.51% 30,233,118
2014-02-17 2014-02-13 38.142 840,673 -12,506 0.55% 32,064,988
2014-02-14 2014-02-12 38.646 853,179 -23,622 0.56% 32,971,792
2014-02-13 2014-02-11 37.422 876,801 -15,285 0.57% 32,811,984
2014-02-12 2014-02-10 36.415 892,086 -6,948 0.58% 32,485,185
2014-02-11 2014-02-07 34.472 899,034 +1,389 0.59% 30,991,296
2014-02-06 2014-02-04 34.688 897,645 +95,879 0.59% 31,137,215
2014-02-05 2014-01-30 36.271 801,766 -30,570 0.52% 29,080,795
2014-02-04 2014-01-28 36.199 832,336 -133,396 0.54% 30,129,698
2014-01-29 2014-01-27 34.654 965,732 +18,064 0.63% 33,466,110
2014-01-28 2014-01-24 35.809 947,668 +3,005 0.62% 33,934,798
2014-01-27 2014-01-23 36.531 944,663 -59,561 0.62% 34,509,192
2014-01-23 2014-01-21 34.509 1,004,224 +1,385 0.66% 34,654,997
2014-01-22 2014-01-20 35.159 1,002,839 +8,311 0.66% 35,258,802
2014-01-21 2014-01-17 36.531 994,528 -26,318 0.65% 36,330,795
2014-01-20 2014-01-16 36.964 1,020,846 +1,385 0.67% 37,734,410
2014-01-17 2014-01-15 37.325 1,019,461 +1,386 0.67% 38,051,215
2014-01-16 2014-01-14 37.541 1,018,075 +6,925 0.67% 38,219,983
2014-01-13 2014-01-09 37.686 1,011,150 +83,108 0.66% 38,106,008
2014-01-10 2014-01-08 38.263 928,042 +2,771 0.61% 35,510,016
2014-01-09 2014-01-07 38.697 925,271 +2,770 0.61% 35,804,788
2014-01-07 2014-01-03 40.574 922,501 -1,385 0.61% 37,429,199
2014-01-06 2014-01-02 40.429 923,886 -67,872 0.61% 37,351,993
2014-01-03 2013-12-31 39.202 991,758 +1,385 0.65% 38,878,805
2014-01-02 2013-12-27 40.140 990,373 -47,094 0.65% 39,754,011
2013-12-30 2013-12-24 39.707 1,037,467 -27,703 0.68% 41,194,985
2013-12-27 2013-12-20 40.285 1,065,170 -6,926 0.70% 42,910,196
2013-12-19 2013-12-17 41.368 1,072,096 -5,540 0.70% 44,350,209
2013-12-18 2013-12-16 41.657 1,077,636 -27,703 0.71% 44,890,586
2013-12-10 2013-12-06 44.544 1,105,339 -47,095 0.73% 49,236,597
2013-12-06 2013-12-04 41.512 1,152,434 +1,385 0.76% 47,840,012
2013-12-03 2013-11-29 42.451 1,151,049 +16,622 0.76% 48,862,818
2013-12-02 2013-11-28 40.862 1,134,427 +22,162 0.74% 46,355,402
2013-11-29 2013-11-27 37.902 1,112,265 -6,925 0.73% 42,157,509
2013-11-28 2013-11-26 37.180 1,119,190 +12,466 0.73% 41,611,984
2013-11-27 2013-11-25 38.047 1,106,724 -4,156 0.73% 42,107,292
2013-11-26 2013-11-22 38.624 1,110,880 +4,156 0.73% 42,907,015
2013-11-25 2013-11-21 40.357 1,106,724 -6,926 0.73% 44,664,092
2013-11-22 2013-11-20 40.140 1,113,650 -37,399 0.73% 44,702,404
2013-11-21 2013-11-19 39.996 1,151,049 -4,155 0.76% 46,037,417
2013-11-20 2013-11-18 40.501 1,155,204 +1,385 0.76% 46,787,400
2013-11-19 2013-11-15 40.068 1,153,819 +12,466 0.76% 46,231,506
2013-11-18 2013-11-14 40.213 1,141,353 +48,480 0.75% 45,896,815
2013-11-14 2013-11-12 40.213 1,092,873 -8,311 0.72% 43,947,306
2013-11-13 2013-11-11 38.769 1,101,184 -4,155 0.72% 42,691,513
2013-11-12 2013-11-08 36.819 1,105,339 +20,777 0.73% 40,697,997
2013-11-11 2013-11-07 37.397 1,084,562 +30,473 0.71% 40,559,399
2013-11-08 2013-11-06 41.007 1,054,089 +1,385 0.69% 43,224,800
2013-11-07 2013-11-05 41.007 1,052,704 +1,385 0.69% 43,168,005
2013-11-06 2013-11-04 41.151 1,051,319 -1,385 0.69% 43,263,011
2013-11-05 2013-11-01 41.151 1,052,704 -6,926 0.69% 43,320,005
2013-11-04 2013-10-31 40.574 1,059,630 -69,256 0.70% 42,993,018
2013-10-31 2013-10-29 46.927 1,128,886 -41,554 0.74% 52,974,982
2013-10-30 2013-10-28 48.154 1,170,440 +13,851 0.77% 56,361,476
2013-10-29 2013-10-25 46.638 1,156,589 -12,466 0.76% 53,940,994
2013-10-28 2013-10-24 48.371 1,169,055 -96,960 0.77% 56,547,983
2013-10-25 2013-10-23 47.938 1,266,015 -51,250 0.83% 60,689,604
2013-10-24 2013-10-22 51.619 1,317,265 -18,007 0.86% 67,996,501
2013-10-23 2013-10-21 51.475 1,335,272 -15,236 0.88% 68,733,212
2013-10-17 2013-10-15 52.775 1,350,508 +4,155 0.89% 71,272,486
2013-10-16 2013-10-11 53.424 1,346,353 +27,703 0.88% 71,928,008
2013-10-15 2013-10-10 50.753 1,318,650 -22,162 0.87% 66,925,594
2013-10-10 2013-10-08 50.609 1,340,812 -2,771 0.88% 67,856,785
2013-10-03 2013-09-30 49.020 1,343,583 -6,925 0.88% 65,863,021
2013-10-02 2013-09-27 47.938 1,350,508 +6,925 0.89% 64,739,987
2013-09-30 2013-09-26 47.143 1,343,583 +11,082 0.88% 63,341,020
2013-09-27 2013-09-25 45.050 1,332,501 -1,386 0.87% 60,028,778
2013-09-26 2013-09-24 42.812 1,333,887 -9,696 0.88% 57,105,916
2013-09-25 2013-09-23 42.234 1,343,583 +1,386 0.88% 56,745,018
2013-09-24 2013-09-19 41.440 1,342,197 -6,926 0.88% 55,620,582
2013-09-23 2013-09-18 40.935 1,349,123 +2,770 0.89% 55,225,795
2013-09-17 2013-09-13 39.996 1,346,353 -6,926 0.88% 53,848,806
2013-09-16 2013-09-12 39.707 1,353,279 -13,851 0.89% 53,735,018
2013-09-13 2013-09-11 41.296 1,367,130 +4,156 0.90% 56,456,404
2013-09-12 2013-09-10 40.935 1,362,974 +2,770 0.89% 55,792,780
2013-09-09 2013-09-05 42.739 1,360,204 -4,156 0.89% 58,134,391
2013-09-06 2013-09-04 43.317 1,364,360 +2,771 0.90% 59,100,016
2013-09-05 2013-09-03 43.461 1,361,589 -1,385 0.89% 59,176,585
2013-09-03 2013-08-30 42.018 1,362,974 -72,028 0.89% 57,268,779
2013-08-30 2013-08-28 43.678 1,435,002 -20,777 0.94% 62,678,018
2013-08-28 2013-08-26 43.606 1,455,779 -1,385 0.96% 63,480,415
2013-08-27 2013-08-23 40.646 1,457,164 -2,770 0.96% 59,227,609
2013-08-22 2013-08-20 40.646 1,459,934 -5,541 0.96% 59,340,198
2013-08-21 2013-08-19 41.945 1,465,475 +2,771 0.96% 61,469,817
2013-08-16 2013-08-13 42.956 1,462,704 +6,925 0.96% 62,831,986
2013-08-12 2013-08-08 42.956 1,455,779 +27,703 0.96% 62,534,515
2013-08-09 2013-08-07 43.461 1,428,076 +103,885 0.94% 62,066,204
2013-07-26 2013-07-24 43.895 1,324,191 +59,561 0.87% 58,124,815
2013-07-25 2013-07-23 42.523 1,264,630 +113,581 0.83% 53,775,709
2013-07-24 2013-07-22 41.729 1,151,049 -11,081 0.76% 48,031,818
2013-07-23 2013-07-19 41.007 1,162,130 +2,771 0.76% 47,655,213
2013-07-19 2013-07-17 42.667 1,159,359 -55,406 0.76% 49,466,683
2013-07-16 2013-07-12 41.440 1,214,765 +56,791 0.80% 50,339,806
2013-07-15 2013-07-11 40.213 1,157,974 -4,156 0.76% 46,565,189
2013-07-12 2013-07-10 38.985 1,162,130 -4,155 0.76% 45,306,013
2013-07-10 2013-07-08 37.108 1,166,285 -4,155 0.77% 43,278,797
2013-07-09 2013-07-05 38.985 1,170,440 +15,236 0.77% 45,629,981
2013-07-08 2013-07-04 39.996 1,155,204 +2,770 0.76% 46,203,600
2013-07-04 2013-07-02 40.213 1,152,434 +6,926 0.76% 46,342,411
2013-07-03 2013-06-28 40.718 1,145,508 -1,385 0.75% 46,642,799
2013-07-02 2013-06-27 39.635 1,146,893 -16,622 0.75% 45,457,193
2013-06-28 2013-06-26 39.418 1,163,515 -4,155 0.76% 45,864,008
2013-06-27 2013-06-25 37.325 1,167,670 +5,540 0.77% 43,583,092
2013-06-26 2013-06-24 36.675 1,162,130 +19,392 0.76% 42,621,212
2013-06-25 2013-06-21 38.985 1,142,738 +12,466 0.75% 44,550,009
2013-06-24 2013-06-20 41.873 1,130,272 -19,391 0.74% 47,328,020
2013-06-20 2013-06-18 42.884 1,149,663 +1,385 0.75% 49,301,981
2013-06-19 2013-06-17 42.956 1,148,278 -11,081 0.75% 49,325,487
2013-06-18 2013-06-14 42.667 1,159,359 -34,629 0.76% 49,466,683
2013-06-17 2013-06-13 42.667 1,193,988 -2,770 0.78% 50,944,208
2013-06-11 2013-06-07 43.461 1,196,758 -137,129 0.79% 52,012,796
2013-06-10 2013-06-06 44.905 1,333,887 -8,310 0.88% 59,898,617
2013-06-07 2013-06-05 44.328 1,342,197 -9,696 0.88% 59,496,580
2013-06-04 2013-05-31 44.689 1,351,893 +1,385 0.89% 60,414,382
2013-06-03 2013-05-30 46.494 1,350,508 -141,284 0.89% 62,789,988
2013-05-29 2013-05-27 44.472 1,491,792 +15,236 0.98% 66,343,191
2013-05-27 2013-05-23 42.739 1,476,556 -6,925 0.97% 63,107,213
2013-05-24 2013-05-22 42.667 1,483,481 -11,081 0.97% 63,296,084
2013-05-23 2013-05-21 42.884 1,494,562 -1,386 0.98% 64,092,580
2013-05-22 2013-05-20 42.090 1,495,948 -18,006 0.98% 62,964,016
2013-05-21 2013-05-16 42.884 1,513,954 +1,385 0.99% 64,924,183
2013-05-20 2013-05-15 45.627 1,512,569 +9,696 0.99% 69,014,388
2013-05-16 2013-05-14 45.483 1,502,873 -2,771 0.99% 68,354,987
2013-05-15 2013-05-13 44.761 1,505,644 -20,777 0.99% 67,394,019
2013-05-14 2013-05-10 43.678 1,526,421 -5,540 1.00% 66,671,017
2013-05-13 2013-05-09 40.790 1,531,961 -8,311 1.01% 62,488,993
2013-05-10 2013-05-08 39.707 1,540,272 +270,102 1.01% 61,160,001
2013-05-09 2013-05-07 39.346 1,270,170 +16,621 0.83% 49,976,487
2013-05-07 2013-05-03 39.779 1,253,549 +1,385 0.82% 49,865,512
2013-05-06 2013-05-02 38.841 1,252,164 +1,386 0.82% 48,635,217
2013-05-03 2013-04-30 36.675 1,250,778 -73,413 0.82% 45,872,385
2013-05-02 2013-04-29 36.025 1,324,191 +13,852 0.87% 47,704,412
2013-04-30 2013-04-26 39.346 1,310,339 -13,852 0.86% 51,556,988
2013-04-29 2013-04-25 37.975 1,324,191 -30,473 0.87% 50,285,613
2013-04-26 2013-04-24 42.018 1,354,664 +76,183 0.89% 56,919,614
2013-04-24 2013-04-22 40.718 1,278,481 +9,696 0.84% 52,057,194
2013-04-23 2013-04-19 40.213 1,268,785 +58,176 0.83% 51,021,192
2013-04-22 2013-04-18 39.779 1,210,609 -11,082 0.79% 48,157,382
2013-04-19 2013-04-17 39.852 1,221,691 +26,318 0.80% 48,686,418
2013-04-17 2013-04-15 36.747 1,195,373 +1,385 0.78% 43,926,702
2013-04-16 2013-04-12 36.242 1,193,988 +1,385 0.78% 43,272,407
2013-04-15 2013-04-11 36.025 1,192,603 -2,770 0.78% 42,963,912
2013-04-12 2013-04-10 36.819 1,195,373 +4,155 0.78% 44,013,002
2013-04-10 2013-04-08 36.675 1,191,218 +12,467 0.78% 43,688,017
2013-04-09 2013-04-05 34.870 1,178,751 -5,541 0.77% 41,103,289
2013-04-08 2013-04-03 37.758 1,184,292 -160,676 0.78% 44,716,505
2013-04-05 2013-04-02 37.469 1,344,968 -85,878 0.88% 50,394,911
2013-04-03 2013-03-28 37.541 1,430,846 -2,770 0.94% 53,715,993
2013-04-02 2013-03-27 36.892 1,433,616 -189,764 0.94% 52,888,483
2013-03-28 2013-03-26 38.697 1,623,380 +62,331 1.07% 62,819,193
2013-03-27 2013-03-25 36.458 1,561,049 +175,912 1.03% 56,913,499
2013-03-26 2013-03-22 36.242 1,385,137 +221,622 0.91% 50,200,012
2013-03-25 2013-03-21 34.076 1,163,515 -6,925 0.76% 39,648,006
2013-03-22 2013-03-20 33.426 1,170,440 +2,770 0.77% 39,123,484
2013-03-18 2013-03-14 31.982 1,167,670 -6,926 0.77% 37,344,893
2013-03-15 2013-03-13 31.694 1,174,596 -5,540 0.77% 37,227,203
2013-03-14 2013-03-12 31.621 1,180,136 -83,109 0.77% 37,317,586
2013-03-12 2013-03-08 31.766 1,263,245 -58,175 0.83% 40,128,011
2013-03-11 2013-03-07 32.993 1,321,420 -34,629 0.87% 43,597,787
2013-03-08 2013-03-06 32.127 1,356,049 -6,925 0.89% 43,565,506
2013-03-07 2013-03-05 31.766 1,362,974 +150,979 0.89% 43,295,984
2013-03-06 2013-03-04 31.116 1,211,995 +12,467 0.80% 37,712,513
2013-03-05 2013-03-01 27.434 1,199,528 -4,156 0.79% 32,907,990
2013-02-28 2013-02-26 25.990 1,203,684 -6,925 0.79% 31,284,006
2013-02-22 2013-02-20 27.550 1,210,609 +8,310 0.79% 33,351,827
2013-02-20 2013-02-18 27.434 1,202,299 +4,156 0.79% 32,984,010
2013-02-14 2013-02-07 26.972 1,198,143 -1,385 0.79% 32,316,394
2013-02-08 2013-02-06 26.972 1,199,528 +5,540 0.79% 32,353,750
2013-02-06 2013-02-04 26.366 1,193,988 -4,155 0.78% 31,480,245
2013-02-04 2013-01-31 25.961 1,198,143 -34,629 0.79% 31,105,394
2013-02-01 2013-01-30 25.644 1,232,772 -45,709 0.81% 31,612,809
2013-01-31 2013-01-29 25.355 1,278,481 +27,703 0.84% 32,415,756
2013-01-30 2013-01-28 24.835 1,250,778 -228,548 0.82% 31,063,190
2013-01-29 2013-01-25 23.969 1,479,326 -127,433 0.97% 35,457,601
2013-01-25 2013-01-23 23.420 1,606,759 +6,926 1.06% 37,630,411
2013-01-24 2013-01-22 24.171 1,599,833 -5,540 1.05% 38,669,403
2013-01-22 2013-01-18 24.922 1,605,373 -6,926 1.05% 40,008,670
2013-01-21 2013-01-17 25.037 1,612,299 +4,155 1.06% 40,367,518
2013-01-17 2013-01-15 24.402 1,608,144 -1,385 1.06% 39,241,808
2013-01-16 2013-01-14 23.333 1,609,529 +11,081 1.06% 37,555,844
2013-01-15 2013-01-11 22.496 1,598,448 -4,155 1.05% 35,958,646
2013-01-11 2013-01-09 23.102 1,602,603 -9,696 1.05% 37,023,997
2013-01-10 2013-01-08 22.756 1,612,299 -120,507 1.06% 36,689,278
2013-01-09 2013-01-07 23.189 1,732,806 -536,048 1.14% 40,182,120
2013-01-08 2013-01-04 21.283 2,268,854 +6,926 1.49% 48,288,243
2013-01-07 2013-01-03 21.659 2,261,928 -173,142 1.49% 48,989,996
2013-01-04 2013-01-02 19.810 2,435,070 -135,744 1.60% 48,239,514
2013-01-03 2012-12-31 19.868 2,570,814 +2,771 1.69% 51,077,126
2012-12-28 2012-12-24 20.157 2,568,043 -34,629 1.69% 51,763,672
2012-12-27 2012-12-20 19.781 2,602,672 +2,770 1.71% 51,484,604
2012-12-21 2012-12-19 20.215 2,599,902 -8,310 1.71% 52,556,009
2012-12-20 2012-12-18 19.926 2,608,212 -11,081 1.71% 51,970,793
2012-12-17 2012-12-13 20.706 2,619,293 -253,480 1.72% 54,233,871
2012-12-14 2012-12-12 19.810 2,872,773 -47,095 1.89% 56,910,551
2012-12-13 2012-12-11 19.724 2,919,868 -825,542 1.92% 57,590,558
2012-12-12 2012-12-10 20.186 3,745,410 +63,717 2.46% 75,603,849
2012-12-06 2012-12-04 18.251 3,681,693 +4,155 2.42% 67,194,235
2012-12-05 2012-12-03 18.020 3,677,538 +2,770 2.41% 66,268,802
2012-11-23 2012-11-21 18.569 3,674,768 +2,771 2.41% 68,235,167
2012-11-22 2012-11-20 18.309 3,671,997 -20,777 2.41% 67,229,354
2012-11-21 2012-11-19 19.377 3,692,774 -5,541 2.42% 71,555,433
2012-11-20 2012-11-16 19.059 3,698,315 -6,926 2.43% 70,488,001
2012-11-19 2012-11-15 19.464 3,705,241 -1,385 2.43% 72,118,008
2012-11-14 2012-11-12 21.023 3,706,626 +2,771 2.43% 77,925,125
2012-11-05 2012-11-01 22.149 3,703,855 -191,149 2.43% 82,038,309
2012-11-01 2012-10-30 21.716 3,895,004 +29,088 2.56% 84,584,953
2012-10-31 2012-10-29 21.976 3,865,916 +16,621 2.54% 84,958,030
2012-10-25 2012-10-22 21.687 3,849,295 -6,926 2.53% 83,481,164
2012-10-24 2012-10-19 21.947 3,856,221 +6,926 2.53% 84,633,611
2012-10-22 2012-10-18 22.409 3,849,295 -30,473 2.53% 86,260,164
2012-10-19 2012-10-17 22.092 3,879,768 -34,628 2.55% 85,710,604
2012-10-18 2012-10-16 21.918 3,914,396 +13,851 2.57% 85,797,354
2012-10-17 2012-10-15 21.543 3,900,545 +15,237 2.56% 84,029,442
2012-10-16 2012-10-12 21.572 3,885,308 +8,310 2.55% 83,813,392
2012-10-15 2012-10-11 21.861 3,876,998 -8,310 2.55% 84,753,730
2012-10-12 2012-10-10 22.092 3,885,308 -5,541 2.55% 85,832,992
2012-10-11 2012-10-09 22.294 3,890,849 -77,568 2.55% 86,741,922
2012-10-10 2012-10-08 21.543 3,968,417 -5,540 2.61% 85,491,609
2012-10-09 2012-10-05 21.659 3,973,957 -13,851 2.61% 86,069,997
2012-10-04 2012-09-28 21.110 3,987,808 -16,622 2.62% 84,181,950
2012-10-03 2012-09-27 21.023 4,004,430 +24,932 2.63% 84,185,917
2012-09-28 2012-09-26 21.225 3,979,498 -13,851 2.61% 84,466,207
2012-09-27 2012-09-25 21.745 3,993,349 -18,007 2.62% 86,835,959
2012-09-26 2012-09-24 21.081 4,011,356 +19,392 2.63% 84,563,204
2012-09-25 2012-09-21 21.225 3,991,964 -8,311 2.62% 84,730,802
2012-09-24 2012-09-20 21.283 4,000,275 -16,621 2.63% 85,138,246
2012-09-21 2012-09-19 21.399 4,016,896 -9,696 2.64% 85,955,992
2012-09-20 2012-09-18 21.456 4,026,592 +6,925 2.64% 86,396,033
2012-09-18 2012-09-14 22.409 4,019,667 +9,696 2.64% 90,078,088
2012-09-17 2012-09-13 22.785 4,009,971 +58,176 2.63% 91,366,207
2012-09-14 2012-09-12 22.323 3,951,795 -9,696 2.59% 88,214,761
2012-09-12 2012-09-10 22.380 3,961,491 +66,487 2.60% 88,660,002
2012-09-11 2012-09-07 22.640 3,895,004 +15,236 2.56% 88,184,312
2012-09-10 2012-09-06 23.045 3,879,768 -1,385 2.55% 89,407,924
2012-09-07 2012-09-05 22.467 3,881,153 +2,770 2.55% 87,198,241
2012-09-06 2012-09-04 22.669 3,878,383 -16,621 2.55% 87,920,007
2012-09-05 2012-09-03 21.659 3,895,004 +9,696 2.56% 84,359,993
2012-09-04 2012-08-31 20.850 3,885,308 +1,385 2.55% 81,008,392
2012-09-03 2012-08-30 21.572 3,883,923 -88,649 2.55% 83,783,515
2012-08-31 2012-08-29 22.236 3,972,572 -60,946 2.61% 88,334,400
2012-08-30 2012-08-28 21.370 4,033,518 -55,405 2.65% 86,195,200
2012-08-29 2012-08-27 21.370 4,088,923 -56,791 2.68% 87,379,190
2012-08-28 2012-08-24 22.496 4,145,714 +27,703 2.72% 93,261,878
2012-08-27 2012-08-23 22.987 4,118,011 +2,770 2.70% 94,660,312
2012-08-24 2012-08-22 23.074 4,115,241 +58,176 2.70% 94,953,158
2012-08-22 2012-08-20 22.149 4,057,065 -5,541 2.66% 89,861,713
2012-08-21 2012-08-17 22.236 4,062,606 -11,081 2.67% 90,336,403
2012-08-20 2012-08-16 22.063 4,073,687 -109,426 2.67% 89,876,961
2012-08-17 2012-08-15 22.207 4,183,113 +23,548 2.75% 92,895,205
2012-08-16 2012-08-14 23.074 4,159,565 +34,628 2.73% 95,975,870
2012-08-15 2012-08-13 20.994 4,124,937 -1,385 2.71% 86,600,239
2012-08-14 2012-08-10 20.561 4,126,322 -2,770 2.71% 84,841,917
2012-08-13 2012-08-09 20.186 4,129,092 -1,386 2.71% 83,348,751
2012-08-10 2012-08-08 20.388 4,130,478 +1,386 2.71% 84,211,689
2012-08-09 2012-08-07 20.186 4,129,092 -5,541 2.71% 83,348,751
2012-08-08 2012-08-06 21.427 4,134,633 -8,311 2.71% 88,594,800
2012-08-07 2012-08-03 21.774 4,142,944 +72,027 2.72% 90,208,564
2012-08-06 2012-08-02 21.456 4,070,917 -30,473 2.67% 87,347,087
2012-08-03 2012-08-01 21.370 4,101,390 +77,568 2.69% 87,645,606
2012-08-02 2012-07-31 19.550 4,023,822 -41,554 2.64% 78,667,399
2012-08-01 2012-07-30 19.262 4,065,376 +9,696 2.67% 78,305,797
2012-07-31 2012-07-27 20.157 4,055,680 +12,466 2.66% 81,749,756
2012-07-30 2012-07-26 19.608 4,043,214 +24,932 2.65% 79,280,041
2012-07-27 2012-07-25 21.399 4,018,282 -52,635 2.64% 85,985,651
2012-07-26 2012-07-24 23.189 4,070,917 -23,547 2.67% 94,400,687
2012-07-25 2012-07-23 22.900 4,094,464 +4,155 2.69% 93,764,320
2012-07-24 2012-07-20 23.189 4,090,309 -27,702 2.69% 94,850,369
2012-07-23 2012-07-19 22.929 4,118,011 +6,925 2.70% 94,422,472
2012-07-20 2012-07-18 23.536 4,111,086 -13,851 2.70% 96,756,808
2012-07-19 2012-07-17 23.709 4,124,937 -290,879 2.71% 97,797,519
2012-07-18 2012-07-16 25.355 4,415,816 -519,426 2.90% 111,962,567
2012-07-17 2012-07-13 25.644 4,935,242 +70,642 3.24% 126,557,760
2012-07-16 2012-07-12 24.258 4,864,600 -167,602 3.19% 118,003,200
2012-07-13 2012-07-11 24.344 5,032,202 +484,798 3.30% 122,504,771
2012-07-12 2012-07-10 22.611 4,547,404 +23,548 2.99% 102,823,566
2012-07-11 2012-07-09 22.063 4,523,856 +430,777 2.97% 99,808,951
2012-07-10 2012-07-06 20.994 4,093,079 +74,797 2.69% 85,931,402
2012-07-09 2012-07-05 19.926 4,018,282 +16,622 2.64% 80,067,610
2012-07-06 2012-07-04 20.446 4,001,660 +56,791 2.63% 81,816,483
2012-07-05 2012-07-03 19.377 3,944,869 -11,081 2.59% 76,440,315
2012-07-04 2012-06-29 19.868 3,955,950 +4,155 2.60% 78,597,113
2012-07-03 2012-06-28 19.695 3,951,795 -20,777 2.59% 77,829,841
2012-06-29 2012-06-27 18.886 3,972,572 -2,770 2.61% 75,026,880
2012-06-28 2012-06-26 19.002 3,975,342 -5,541 2.61% 75,538,395
2012-06-26 2012-06-22 19.233 3,980,883 +22,162 2.61% 76,563,364
2012-06-25 2012-06-21 19.579 3,958,721 -72,027 2.60% 77,508,967
2012-06-22 2012-06-20 19.868 4,030,748 +45,710 2.65% 80,083,205
2012-06-21 2012-06-19 20.561 3,985,038 +349,054 2.62% 81,936,955
2012-06-19 2012-06-15 18.338 3,635,984 -22,162 2.39% 66,675,004
2012-06-15 2012-06-13 18.684 3,658,146 +23,547 2.40% 68,349,081
2012-06-14 2012-06-12 18.771 3,634,599 +72,027 2.39% 68,224,007
2012-06-13 2012-06-11 18.280 3,562,572 +20,778 2.34% 65,123,048
2012-06-12 2012-06-08 18.049 3,541,794 +5,540 2.33% 63,924,991
2012-06-08 2012-06-06 17.962 3,536,254 -1,385 2.32% 63,518,641
2012-06-07 2012-06-05 18.569 3,537,639 +687,028 2.32% 65,688,879
2012-06-06 2012-06-04 19.204 2,850,611 +33,243 1.87% 54,742,795
2012-06-05 2012-06-01 17.356 2,817,368 +15,237 1.85% 48,897,360
2012-06-04 2012-05-31 18.338 2,802,131 +34,628 1.84% 51,384,191
2012-06-01 2012-05-30 17.760 2,767,503 +718,886 1.82% 49,150,799
2012-05-31 2012-05-29 16.807 2,048,617 -117,737 1.35% 34,431,118
2012-05-30 2012-05-28 15.941 2,166,354 -5,540 1.42% 34,533,124
2012-05-29 2012-05-25 16.201 2,171,894 -74,798 1.43% 35,185,915
2012-05-28 2012-05-24 16.460 2,246,692 -47,094 1.48% 36,981,605
2012-05-25 2012-05-23 16.576 2,293,786 +29,088 1.51% 38,021,754
2012-05-24 2012-05-22 15.623 2,264,698 +24,932 1.49% 35,381,393
2012-05-23 2012-05-21 14.381 2,239,766 -23,547 1.47% 32,210,640
2012-05-22 2012-05-18 14.150 2,263,313 -47,095 1.49% 32,026,395
2012-05-21 2012-05-17 14.222 2,310,408 +18,007 1.52% 32,859,600
2012-05-18 2012-05-16 15.074 2,292,401 +103,885 1.51% 34,556,397
2012-05-17 2012-05-15 14.930 2,188,516 -7,024 1.44% 32,674,401
2012-05-16 2012-05-14 17.154 2,195,540 -83,010 1.44% 37,661,287
2012-05-15 2012-05-11 14.959 2,278,550 -69,257 1.50% 34,084,402
2012-05-14 2012-05-10 13.746 2,347,807 +94,190 1.54% 32,272,805
2012-05-11 2012-05-09 13.212 2,253,617 +8,310 1.48% 29,774,095
2012-05-10 2012-05-08 13.313 2,245,307 -2,770 1.47% 29,891,246
2012-05-09 2012-05-07 12.779 2,248,077 +23,547 1.48% 28,727,102
2012-05-08 2012-05-04 12.735 2,224,530 -65,101 1.46% 28,329,846
2012-05-07 2012-05-03 12.374 2,289,631 -27,703 1.50% 28,332,421
2012-05-04 2012-05-02 11.176 2,317,334 -13,851 1.52% 25,898,044
2012-05-03 2012-04-30 10.945 2,331,185 -56,791 1.53% 25,514,280
2012-05-02 2012-04-27 10.613 2,387,976 -60,946 1.57% 25,342,804
2012-04-30 2012-04-26 9.891 2,448,922 -2,770 1.61% 24,221,603
2012-04-27 2012-04-25 9.963 2,451,692 +2,770 1.61% 24,426,001
2012-04-26 2012-04-24 9.847 2,448,922 -40,169 1.61% 24,115,523
2012-04-25 2012-04-23 10.462 2,489,091 +27,703 1.63% 26,039,861
2012-04-24 2012-04-20 10.271 2,461,388 +38,507 1.62% 25,279,889
2012-04-23 2012-04-19 10.373 2,422,881 -54,447 1.62% 25,133,599
2012-04-20 2012-04-18 10.285 2,477,328 -27,223 1.66% 25,480,002
2012-04-19 2012-04-17 10.182 2,504,551 -40,835 1.67% 25,502,398
2012-04-18 2012-04-16 10.373 2,545,386 -13,612 1.70% 26,404,397
2012-04-17 2012-04-13 10.124 2,558,998 -1,361 1.71% 25,906,400
2012-04-16 2012-04-12 10.065 2,560,359 +8,167 1.71% 25,769,698
2012-04-13 2012-04-11 10.256 2,552,192 -16,334 1.71% 26,174,999
2012-04-12 2012-04-10 10.359 2,568,526 +17,695 1.72% 26,606,698
2012-04-11 2012-04-05 10.829 2,550,831 +38,113 1.70% 27,622,760
2012-04-10 2012-04-03 11.137 2,512,718 +19,056 1.68% 27,985,357
2012-04-05 2012-04-02 10.653 2,493,662 -1,361 1.67% 26,564,001
2012-04-03 2012-03-30 10.315 2,495,023 +133,395 1.67% 25,735,320
2012-04-02 2012-03-29 10.579 2,361,628 -69,420 1.58% 24,983,995
2012-03-30 2012-03-28 9.771 2,431,048 -189,203 1.62% 23,753,799
2012-02-24 2012-02-22 8.919 2,620,251 -13,611 1.75% 23,369,504
2011-11-08 2011-11-04 8.919 2,633,862 -5,445 1.76% 23,490,897
2011-11-07 2011-11-03 8.596 2,639,307 +6,806 1.76% 22,686,300
2011-11-04 2011-11-02 8.199 2,632,501 +6,806 1.76% 21,583,439
2011-11-03 2011-11-01 7.964 2,625,695 +13,611 1.75% 20,910,358
2011-11-02 2011-10-31 8.140 2,612,084 -13,611 1.75% 21,262,523
2011-11-01 2011-10-28 8.463 2,625,695 +43,557 1.75% 22,222,078
2011-10-31 2011-10-27 8.933 2,582,138 -8,167 1.73% 23,067,521
2011-10-28 2011-10-26 8.522 2,590,305 -10,889 1.73% 22,074,801
2011-10-27 2011-10-25 8.111 2,601,194 -6,806 1.74% 21,097,438
2011-10-25 2011-10-21 7.552 2,608,000 -1,361 1.74% 19,696,479
2011-10-20 2011-10-18 7.508 2,609,361 +6,806 1.74% 19,591,738
2011-10-18 2011-10-14 7.978 2,602,555 -2,723 1.74% 20,764,317
2011-10-17 2011-10-13 8.140 2,605,278 -2,722 1.74% 21,207,122
2011-10-14 2011-10-12 7.699 2,608,000 -13,612 1.74% 20,079,679
2011-10-11 2011-10-07 6.862 2,621,612 -53,085 1.75% 17,988,842
2011-10-10 2011-10-06 6.627 2,674,697 -133,395 1.79% 17,724,298
2011-10-07 2011-10-04 6.171 2,808,092 -28,584 1.88% 17,329,200
2011-10-06 2011-10-03 6.274 2,836,676 -5,445 1.90% 17,797,357
2011-10-03 2011-09-28 7.156 2,842,121 -6,806 1.90% 20,337,119
2011-09-30 2011-09-27 7.082 2,848,927 -36,752 1.90% 20,176,520
2011-09-26 2011-09-22 7.170 2,885,679 -28,584 1.93% 20,691,203
2011-09-23 2011-09-21 7.670 2,914,263 +13,612 1.95% 22,352,039
2011-09-22 2011-09-20 7.934 2,900,651 -20,418 1.94% 23,014,796
2011-09-21 2011-09-19 8.346 2,921,069 -35,390 1.95% 24,378,560
2011-09-19 2011-09-15 8.596 2,956,459 -63,975 1.98% 25,412,397
2011-09-16 2011-09-14 8.698 3,020,434 -81,670 2.02% 26,272,957
2011-09-05 2011-09-01 9.933 3,102,104 -55,808 2.07% 30,812,075
2011-09-02 2011-08-31 9.815 3,157,912 +21,778 2.11% 30,995,196
2011-08-30 2011-08-26 9.374 3,136,134 -16,334 2.10% 29,399,043
2011-08-26 2011-08-24 8.963 3,152,468 -34,029 2.11% 28,255,202
2011-08-24 2011-08-22 8.889 3,186,497 -6,806 2.13% 28,326,100
2011-08-16 2011-08-12 9.551 3,193,303 -1,361 2.13% 30,498,002
2011-08-12 2011-08-10 9.639 3,194,664 -69,420 2.13% 30,792,640
2011-08-11 2011-08-09 9.316 3,264,084 +12,251 2.18% 30,406,644
2011-08-10 2011-08-08 9.903 3,251,833 +16,334 2.17% 32,203,719
2011-08-09 2011-08-05 10.667 3,235,499 +4,083 2.16% 34,514,039
2011-08-05 2011-08-03 11.284 3,231,416 +6,806 2.16% 36,464,645
2011-08-04 2011-08-02 11.387 3,224,610 +6,806 2.15% 36,719,503
2011-08-03 2011-08-01 11.843 3,217,804 -6,806 2.15% 38,107,682
2011-08-02 2011-07-29 11.843 3,224,610 +10,890 2.15% 38,188,284
2011-08-01 2011-07-28 11.960 3,213,720 -43,558 2.15% 38,437,076
2011-07-29 2011-07-27 11.490 3,257,278 +6,806 2.18% 37,426,523
2011-07-28 2011-07-26 11.182 3,250,472 -4,083 2.17% 36,345,361
2011-07-26 2011-07-22 11.108 3,254,555 -13,612 2.17% 36,151,915
2011-07-22 2011-07-20 11.182 3,268,167 +27,223 2.18% 36,543,219
2011-07-21 2011-07-19 11.226 3,240,944 +4,084 2.17% 36,381,683
2011-07-20 2011-07-18 11.593 3,236,860 +34,029 2.16% 37,524,837
2011-07-13 2011-07-11 11.240 3,202,831 +10,889 2.14% 36,000,900
2011-07-12 2011-07-08 11.857 3,191,942 +127,950 2.13% 37,848,304
2011-07-11 2011-07-07 11.799 3,063,992 -27,223 2.05% 36,151,063
2011-07-07 2011-07-05 12.210 3,091,215 +8,167 2.07% 37,744,018
2011-07-06 2011-07-04 12.298 3,083,048 -2,722 2.06% 37,916,099
2011-07-05 2011-06-30 11.784 3,085,770 +205,536 2.06% 36,362,675
2011-07-04 2011-06-29 10.888 2,880,234 -9,528 1.92% 31,359,121
2011-06-30 2011-06-28 10.506 2,889,762 -47,641 1.93% 30,358,899
2011-06-29 2011-06-27 10.285 2,937,403 -2,722 1.96% 30,212,000
2011-06-28 2011-06-24 10.359 2,940,125 +38,112 1.96% 30,455,996
2011-06-27 2011-06-23 9.624 2,902,013 +10,890 1.94% 27,929,204
2011-06-24 2011-06-22 9.830 2,891,123 +2,722 1.93% 28,419,117
2011-06-21 2011-06-17 10.050 2,888,401 +27,223 1.93% 29,028,961
2011-06-20 2011-06-16 10.212 2,861,178 +4,084 1.91% 29,217,805
2011-06-16 2011-06-14 10.667 2,857,094 +10,889 1.91% 30,477,480
2011-06-15 2011-06-13 10.667 2,846,205 -6,806 1.90% 30,361,323
2011-06-14 2011-06-10 11.167 2,853,011 +2,723 1.91% 31,859,205
2011-06-13 2011-06-09 10.976 2,850,288 +121,144 1.90% 31,284,358
2011-06-10 2011-06-08 11.696 2,729,144 -13,612 1.82% 31,919,598
2011-06-09 2011-06-07 11.769 2,742,756 +23,140 1.83% 32,280,302
2011-06-07 2011-06-02 11.446 2,719,616 +2,722 1.82% 31,128,841
2011-06-02 2011-05-31 12.078 2,716,894 +2,723 1.82% 32,814,245
2011-05-31 2011-05-27 11.505 2,714,171 +27,223 1.81% 31,226,037
2011-05-27 2011-05-25 11.417 2,686,948 -9,528 1.80% 30,675,961
2011-05-25 2011-05-23 11.431 2,696,476 +13,612 1.80% 30,824,359
2011-05-24 2011-05-20 11.872 2,682,864 +6,805 1.79% 31,851,355
2011-05-20 2011-05-18 12.578 2,676,059 -2,722 1.79% 33,660,002
2011-05-19 2011-05-17 12.504 2,678,781 +36,511 1.79% 33,496,038
2011-05-13 2011-05-11 13.747 2,642,270 +1,351 1.78% 36,323,897
2011-05-12 2011-05-09 13.984 2,640,919 -4,054 1.78% 36,930,604
2011-05-11 2011-05-06 13.880 2,644,973 +6,757 1.78% 36,713,315
2011-05-05 2011-05-03 13.274 2,638,216 +9,461 1.78% 35,018,885
2011-05-04 2011-04-29 12.978 2,628,755 -48,655 1.77% 34,115,303
2011-05-03 2011-04-28 13.111 2,677,410 -9,461 1.80% 35,103,315
2011-04-29 2011-04-27 13.703 2,686,871 -9,461 1.81% 36,817,757
2011-04-26 2011-04-20 14.369 2,696,332 +6,758 1.81% 38,742,900
2011-04-21 2011-04-19 14.324 2,689,574 +4,054 1.81% 38,526,396
2011-04-20 2011-04-18 14.620 2,685,520 +1,352 1.81% 39,263,125
2011-04-19 2011-04-15 14.635 2,684,168 +2,703 1.81% 39,283,078
2011-04-18 2011-04-14 14.458 2,681,465 +6,758 1.80% 38,767,359
2011-04-15 2011-04-13 14.975 2,674,707 +9,461 1.80% 40,054,955
2011-04-13 2011-04-11 14.916 2,665,246 -22,977 1.79% 39,755,513
2011-04-12 2011-04-08 15.301 2,688,223 +1,352 1.81% 41,132,524
2011-04-11 2011-04-07 14.458 2,686,871 -9,461 1.81% 38,845,517
2011-04-06 2011-04-01 14.606 2,696,332 +20,273 1.81% 39,381,300
2011-04-04 2011-03-31 14.058 2,676,059 +10,813 1.80% 37,620,002
2011-03-29 2011-03-25 15.567 2,665,246 -6,758 1.79% 41,490,872
2011-03-28 2011-03-24 15.271 2,672,004 -20,273 1.80% 40,805,277
2011-03-25 2011-03-23 14.975 2,692,277 +14,867 1.81% 40,318,074
2011-03-24 2011-03-22 15.390 2,677,410 -1,352 1.80% 41,204,794
2011-03-23 2011-03-21 14.857 2,678,762 +4,055 1.80% 39,798,561
2011-03-22 2011-03-18 15.035 2,674,707 -13,516 1.80% 40,213,275
2011-03-21 2011-03-17 15.094 2,688,223 -117,584 1.81% 40,575,604
2011-03-17 2011-03-15 15.479 2,805,807 +24,328 1.89% 43,429,917
2011-03-16 2011-03-14 15.804 2,781,479 +13,515 1.87% 43,958,874
2011-03-15 2011-03-11 16.011 2,767,964 +29,734 1.86% 44,318,721
2011-03-14 2011-03-10 16.426 2,738,230 -1,351 1.84% 44,977,201
2011-03-11 2011-03-09 16.366 2,739,581 -5,407 1.84% 44,837,232
2011-03-10 2011-03-08 16.692 2,744,988 -14,867 1.85% 45,819,366
2011-03-09 2011-03-07 17.136 2,759,855 +1,352 1.86% 47,292,726
2011-03-07 2011-03-03 17.136 2,758,503 -6,758 1.86% 47,269,558
2011-03-04 2011-03-02 17.343 2,765,261 +5,406 1.86% 47,958,243
2011-03-03 2011-03-01 16.870 2,759,855 -5,406 1.86% 46,557,606
2011-03-01 2011-02-25 16.189 2,765,261 +12,164 1.86% 44,766,483
2011-02-28 2011-02-24 16.603 2,753,097 +20,273 1.85% 45,710,281
2011-02-25 2011-02-23 17.491 2,732,824 -4,054 1.84% 47,800,084
2011-02-24 2011-02-22 17.402 2,736,878 -35,141 1.84% 47,627,993
2011-02-23 2011-02-21 18.320 2,772,019 -13,515 1.87% 50,782,768
2011-02-22 2011-02-18 17.935 2,785,534 -40,546 1.87% 49,958,640
2011-02-21 2011-02-17 17.639 2,826,080 -68,929 1.90% 49,849,434
2011-02-17 2011-02-15 16.988 2,895,009 +13,515 1.95% 49,180,318
2011-02-16 2011-02-14 17.314 2,881,494 +13,516 1.94% 49,888,806
2011-02-15 2011-02-11 17.195 2,867,978 -35,140 1.93% 49,315,276
2011-02-14 2011-02-10 17.077 2,903,118 -55,414 1.95% 49,575,833
2011-02-11 2011-02-09 16.455 2,958,532 -40,546 1.99% 48,683,364
2011-02-09 2011-02-07 17.225 2,999,078 +5,406 2.02% 51,658,319
2011-02-08 2011-02-02 17.432 2,993,672 -5,406 2.01% 52,185,402
2011-01-31 2011-01-27 17.669 2,999,078 +5,406 2.02% 52,989,719
2011-01-27 2011-01-25 17.284 2,993,672 +1,352 2.01% 51,742,402
2011-01-26 2011-01-24 17.254 2,992,320 -6,758 2.01% 51,630,474
2011-01-25 2011-01-21 17.698 2,999,078 +1,351 2.02% 53,078,479
2011-01-24 2011-01-20 18.201 2,997,727 +4,055 2.02% 54,562,808
2011-01-20 2011-01-18 18.912 2,993,672 -5,406 2.01% 56,615,402
2011-01-19 2011-01-17 18.527 2,999,078 -13,516 2.02% 55,563,758
2011-01-18 2011-01-14 18.497 3,012,594 -91,905 2.03% 55,725,009
2011-01-17 2011-01-13 19.000 3,104,499 -97,311 2.09% 58,986,968
2011-01-14 2011-01-12 19.740 3,201,810 -10,812 2.15% 63,204,924
2011-01-13 2011-01-11 19.060 3,212,622 -189,216 2.16% 61,231,517
2011-01-12 2011-01-10 18.586 3,401,838 -24,328 2.29% 63,227,031
2011-01-11 2011-01-07 18.941 3,426,166 -148,670 2.31% 64,895,995
2011-01-10 2011-01-06 19.918 3,574,836 -74,335 2.41% 71,203,396
2011-01-07 2011-01-05 20.628 3,649,171 +563,594 2.46% 75,275,996
2011-01-06 2011-01-04 19.089 3,085,577 -87,850 2.08% 58,901,401
2011-01-04 2010-12-31 19.030 3,173,427 +608,195 2.14% 60,390,553
2011-01-03 2010-12-29 17.343 2,565,232 +32,437 1.73% 44,489,117
2010-12-30 2010-12-28 16.218 2,532,795 +6,758 1.70% 41,078,078
2010-12-29 2010-12-24 16.958 2,526,037 +58,116 1.70% 42,837,474
2010-12-28 2010-12-22 19.237 2,467,921 +39,195 1.66% 47,476,001
2010-12-23 2010-12-21 18.497 2,428,726 +31,085 1.63% 44,924,997
2010-12-22 2010-12-20 17.965 2,397,641 -48,655 1.61% 43,072,727
2010-12-21 2010-12-17 17.047 2,446,296 +2,703 1.65% 41,702,396
2010-12-20 2010-12-16 17.166 2,443,593 -12,164 1.64% 41,945,598
2010-12-17 2010-12-15 17.609 2,455,757 +18,922 1.65% 43,244,599
2010-12-16 2010-12-14 17.787 2,436,835 +12,163 1.64% 43,344,113
2010-12-15 2010-12-13 17.195 2,424,672 -4,054 1.63% 41,692,568
2010-12-14 2010-12-10 16.189 2,428,726 +4,054 1.63% 39,318,358
2010-12-13 2010-12-09 16.426 2,424,672 -2,703 1.63% 39,826,808
2010-12-10 2010-12-08 16.840 2,427,375 -4,054 1.63% 40,876,967
2010-12-09 2010-12-07 16.722 2,431,429 -4,055 1.64% 40,657,396
2010-12-08 2010-12-06 16.870 2,435,484 +2,703 1.64% 41,085,602
2010-12-07 2010-12-03 17.343 2,432,781 +8,109 1.64% 42,192,004
2010-12-06 2010-12-02 17.757 2,424,672 +10,813 1.63% 43,056,009
2010-12-03 2010-12-01 16.307 2,413,859 -259,497 1.62% 39,363,438
2010-12-02 2010-11-30 16.751 2,673,356 -329,777 1.80% 44,781,924
2010-12-01 2010-11-29 17.106 3,003,133 -100,014 2.02% 51,372,645
2010-11-30 2010-11-26 16.840 3,103,147 -21,625 2.09% 52,256,959
2010-11-29 2010-11-25 17.491 3,124,772 +172,998 2.10% 54,655,684
2010-11-26 2010-11-24 15.804 2,951,774 +44,601 1.99% 46,650,240
2010-11-25 2010-11-23 16.159 2,907,173 -9,461 1.96% 46,977,839
2010-11-24 2010-11-22 16.070 2,916,634 +58,117 1.96% 46,871,762
2010-11-23 2010-11-19 14.295 2,858,517 +105,420 1.92% 40,861,794
2010-11-19 2010-11-17 13.229 2,753,097 +6,758 1.85% 36,421,561
2010-11-18 2010-11-16 13.836 2,746,339 -5,406 1.85% 37,998,397
2010-11-17 2010-11-15 13.377 2,751,745 +74,335 1.85% 36,810,875
2010-11-16 2010-11-12 13.274 2,677,410 -13,516 1.80% 35,539,135
2010-11-15 2010-11-11 13.614 2,690,926 -54,062 1.81% 36,634,402
2010-11-12 2010-11-10 13.096 2,744,988 +40,547 1.85% 35,948,705
2010-11-11 2010-11-09 12.845 2,704,441 +43,249 1.82% 34,737,356
2010-11-10 2010-11-08 12.430 2,661,192 +4,055 1.79% 33,079,202
2010-11-09 2010-11-05 12.578 2,657,137 -6,758 1.79% 33,421,997
2010-11-08 2010-11-04 12.430 2,663,895 +121,639 1.79% 33,112,801
2010-11-05 2010-11-03 12.223 2,542,256 +13,516 1.71% 31,074,121
2010-11-04 2010-11-02 12.223 2,528,740 -1,352 1.70% 30,908,914
2010-11-02 2010-10-29 12.208 2,530,092 -28,382 1.70% 30,888,000
2010-11-01 2010-10-28 12.297 2,558,474 -2,704 1.72% 31,461,654
2010-10-28 2010-10-26 12.045 2,561,178 -1,351 1.72% 30,850,605
2010-10-27 2010-10-25 12.193 2,562,529 -4,055 1.72% 31,246,079
2010-10-25 2010-10-21 12.060 2,566,584 +10,813 1.73% 30,953,703
2010-10-22 2010-10-20 12.267 2,555,771 +10,812 1.72% 31,352,776
2010-10-21 2010-10-19 12.090 2,544,959 +16,219 1.71% 30,768,220
2010-10-20 2010-10-18 11.764 2,528,740 -2,704 1.70% 29,748,895
2010-10-19 2010-10-15 12.282 2,531,444 +2,704 1.70% 31,091,805
2010-10-14 2010-10-12 12.164 2,528,740 -13,516 1.70% 30,759,234
2010-10-08 2010-10-06 13.141 2,542,256 -6,758 1.71% 33,406,561
2010-09-30 2010-09-28 12.608 2,549,014 +4,055 1.72% 32,137,445
2010-09-29 2010-09-27 12.697 2,544,959 +2,703 1.71% 32,312,280
2010-09-28 2010-09-24 13.244 2,542,256 -2,703 1.71% 33,669,901
2010-09-27 2010-09-22 13.170 2,544,959 +4,055 1.71% 33,517,400
2010-09-22 2010-09-20 13.436 2,540,904 -22,977 1.71% 34,140,795
2010-09-21 2010-09-17 12.948 2,563,881 -9,460 1.73% 33,197,505
2010-09-20 2010-09-16 13.007 2,573,341 -6,758 1.73% 33,472,314
2010-09-17 2010-09-15 13.392 2,580,099 -37,843 1.74% 34,552,898
2010-09-16 2010-09-14 13.288 2,617,942 +5,406 1.76% 34,788,514
2010-09-15 2010-09-13 13.481 2,612,536 -143,264 1.76% 35,219,257
2010-09-14 2010-09-10 12.978 2,755,800 +95,960 1.85% 35,764,060
2010-09-13 2010-09-09 12.445 2,659,840 -47,304 1.79% 33,101,756
2010-09-10 2010-09-08 11.883 2,707,144 +33,788 1.82% 32,168,175
2010-09-09 2010-09-07 11.912 2,673,356 -13,515 1.80% 31,845,803
2010-09-07 2010-09-03 11.676 2,686,871 -45,953 1.81% 31,370,637
2010-09-06 2010-09-02 11.661 2,732,824 -22,976 1.84% 31,866,723
2010-09-03 2010-09-01 10.669 2,755,800 +1,352 1.85% 29,402,380
2010-09-02 2010-08-31 10.255 2,754,448 +81,092 1.85% 28,246,675
2010-09-01 2010-08-30 10.373 2,673,356 +494,666 1.80% 27,731,562
2010-08-30 2010-08-26 9.826 2,178,690 -70,281 1.47% 21,407,357
2010-08-27 2010-08-25 9.559 2,248,971 +6,758 1.51% 21,498,883
2010-08-26 2010-08-24 9.974 2,242,213 -6,758 1.51% 22,363,320
2010-08-25 2010-08-23 9.929 2,248,971 -1,351 1.51% 22,330,883
2010-08-23 2010-08-19 10.196 2,250,322 +13,515 1.51% 22,943,698
2010-08-20 2010-08-18 10.329 2,236,807 -22,976 1.51% 23,103,802
2010-08-19 2010-08-17 10.181 2,259,783 +13,515 1.52% 23,006,720
2010-08-18 2010-08-16 10.285 2,246,268 +10,813 1.51% 23,101,804
2010-08-13 2010-08-11 10.492 2,235,455 -13,516 1.50% 23,453,718
2010-08-10 2010-08-06 10.107 2,248,971 -1,351 1.51% 22,730,243
2010-08-06 2010-08-04 10.373 2,250,322 -9,461 1.51% 23,343,298
2010-08-04 2010-08-02 10.418 2,259,783 -2,703 1.52% 23,541,760
2010-08-03 2010-07-30 9.989 2,262,486 +17,570 1.52% 22,598,999
2010-07-30 2010-07-28 10.211 2,244,916 +16,218 1.51% 22,921,800
2010-07-29 2010-07-27 10.373 2,228,698 -52,710 1.50% 23,118,985
2010-07-28 2010-07-26 9.959 2,281,408 +109,475 1.54% 22,720,482
2010-07-27 2010-07-23 9.145 2,171,933 -6,757 1.46% 19,862,523
2010-07-26 2010-07-22 9.323 2,178,690 +5,406 1.47% 20,311,197
2010-07-23 2010-07-21 9.352 2,173,284 +12,164 1.46% 20,325,118
2010-07-21 2010-07-19 8.583 2,161,120 +1,351 1.45% 18,548,398
2010-07-16 2010-07-14 8.746 2,159,769 +8,110 1.45% 18,888,362
2010-07-15 2010-07-13 8.923 2,151,659 +2,703 1.45% 19,199,516
2010-07-14 2010-07-12 9.189 2,148,956 +4,054 1.45% 19,747,797
2010-07-09 2010-07-07 8.509 2,144,902 +6,758 1.44% 18,250,502
2010-07-08 2010-07-06 9.056 2,138,144 +2,703 1.44% 19,363,680
2010-07-07 2010-07-05 8.716 2,135,441 -32,437 1.44% 18,612,401
2010-07-06 2010-07-02 9.308 2,167,878 -63,523 1.46% 20,178,320
2010-07-05 2010-06-30 9.722 2,231,401 +5,407 1.50% 21,694,144
2010-07-02 2010-06-29 9.752 2,225,994 +6,757 1.50% 21,707,456
2010-06-30 2010-06-28 10.077 2,219,237 -2,703 1.49% 22,364,043
2010-06-28 2010-06-24 10.225 2,221,940 +1,352 1.50% 22,720,082
2010-06-25 2010-06-23 10.359 2,220,588 +9,461 1.49% 23,001,998
2010-06-24 2010-06-22 10.151 2,211,127 +8,109 1.49% 22,445,916
2010-06-23 2010-06-21 10.225 2,203,018 -1,352 1.48% 22,526,598
2010-06-22 2010-06-18 10.033 2,204,370 -1,351 1.48% 22,116,363
2010-06-21 2010-06-17 11.276 2,205,721 -32,437 1.48% 24,871,677
2010-06-17 2010-06-14 11.350 2,238,158 +67,577 1.51% 25,403,036
2010-06-11 2010-06-09 10.506 2,170,581 +8,109 1.46% 22,805,199
2010-06-08 2010-06-04 11.039 2,162,472 -1,351 1.46% 23,872,002
2010-06-04 2010-06-02 10.640 2,163,823 +9,460 1.46% 23,022,376
2010-06-02 2010-05-31 11.054 2,154,363 +2,704 1.45% 23,814,365
2010-06-01 2010-05-28 11.172 2,151,659 -8,110 1.45% 24,039,195
2010-05-31 2010-05-27 10.580 2,159,769 -9,461 1.45% 22,851,403
2010-05-28 2010-05-26 10.444 2,169,230 +9,461 1.46% 22,654,803
2010-05-27 2010-05-25 10.772 2,159,769 +1,532 1.45% 23,264,898
2010-05-26 2010-05-24 11.428 2,158,237 -257,380 1.46% 24,665,195
2010-05-25 2010-05-20 11.637 2,415,617 -100,539 1.64% 28,111,197
2010-05-20 2010-05-18 12.652 2,516,156 -1,341 1.71% 31,833,916
2010-05-18 2010-05-14 12.771 2,517,497 +1,341 1.71% 32,151,362
2010-05-17 2010-05-13 12.249 2,516,156 -202,419 1.71% 30,820,336
2010-05-14 2010-05-12 11.846 2,718,575 +2,681 1.84% 32,204,642
2010-05-13 2010-05-11 12.458 2,715,894 +6,703 1.84% 33,834,203
2010-05-12 2010-05-10 12.279 2,709,191 +4,021 1.84% 33,265,658
2010-05-11 2010-05-07 12.309 2,705,170 +17,427 1.84% 33,297,005
2010-05-07 2010-05-05 13.547 2,687,743 +1,341 1.82% 36,410,802
2010-05-06 2010-05-04 13.651 2,686,402 +22,788 1.82% 36,673,195
2010-05-05 2010-05-03 13.577 2,663,614 +317,704 1.81% 36,163,407
2010-05-03 2010-04-29 12.801 2,345,910 -30,832 1.59% 30,029,997
2010-04-30 2010-04-28 13.234 2,376,742 -63,005 1.61% 31,453,017
2010-04-29 2010-04-27 12.503 2,439,747 -42,896 1.66% 30,503,204
2010-04-28 2010-04-26 12.055 2,482,643 +18,767 1.68% 29,928,317
2010-04-26 2010-04-22 12.085 2,463,876 +2,681 1.67% 29,775,600
2010-04-23 2010-04-21 12.159 2,461,195 -38,875 1.67% 29,926,800
2010-04-22 2010-04-20 11.548 2,500,070 -10,724 1.70% 28,870,199
2010-04-21 2010-04-19 11.100 2,510,794 -34,854 1.70% 27,870,238
2010-04-20 2010-04-16 11.593 2,545,648 +45,578 1.73% 29,510,463
2010-04-19 2010-04-15 11.503 2,500,070 +21,448 1.70% 28,758,299
2010-04-16 2010-04-14 11.458 2,478,622 -6,702 1.68% 28,400,643
2010-04-15 2010-04-13 11.115 2,485,324 +9,383 1.69% 27,624,596
2010-03-31 2010-03-29 11.816 2,475,941 -2,681 1.68% 29,256,484
2010-03-26 2010-03-24 11.622 2,478,622 -40,215 1.68% 28,807,423
2010-03-25 2010-03-23 11.607 2,518,837 -40,216 1.71% 29,237,236
2010-03-22 2010-03-18 11.220 2,559,053 -4,021 1.74% 28,711,361
2010-03-19 2010-03-17 11.637 2,563,074 -21,449 1.74% 29,827,194
2010-03-18 2010-03-16 11.160 2,584,523 +14,746 1.75% 28,842,882
2010-03-11 2010-03-09 11.040 2,569,777 -63,005 1.74% 28,371,599
2010-03-10 2010-03-08 10.861 2,632,782 -2,681 1.79% 28,595,845
2010-03-04 2010-03-02 10.265 2,635,463 +52,281 1.79% 27,052,164
2010-03-02 2010-02-26 10.056 2,583,182 +1,340 1.75% 25,975,957
2010-03-01 2010-02-25 10.444 2,581,842 -6,702 1.75% 26,964,002
2010-02-26 2010-02-24 10.220 2,588,544 -313,682 1.76% 26,454,696
2010-02-25 2010-02-23 9.951 2,902,226 +313,682 1.97% 28,881,099
2010-02-11 2010-02-09 9.772 2,588,544 -10,725 1.76% 25,296,096
2010-02-10 2010-02-08 9.698 2,599,269 -6,702 1.76% 25,207,004
2010-02-09 2010-02-05 9.489 2,605,971 +1,340 1.77% 24,727,679
2010-02-08 2010-02-04 9.728 2,604,631 -1,340 1.77% 25,336,724
2010-02-05 2010-02-03 9.713 2,605,971 +4,021 1.77% 25,310,879
2010-01-28 2010-01-26 9.399 2,601,950 -8,043 1.77% 24,456,604
2010-01-27 2010-01-25 10.071 2,609,993 -2,681 1.77% 26,284,503
2010-01-26 2010-01-22 10.414 2,612,674 +6,703 1.77% 27,208,043
2010-01-25 2010-01-21 10.235 2,605,971 -4,022 1.77% 26,671,679
2010-01-22 2010-01-20 10.086 2,609,993 -1,340 1.77% 26,323,443
2010-01-21 2010-01-19 9.877 2,611,333 -1,341 1.77% 25,791,518
2010-01-19 2010-01-15 10.145 2,612,674 -67,026 1.77% 26,506,403
2010-01-18 2010-01-14 9.563 2,679,700 -9,383 1.82% 25,627,182
2010-01-15 2010-01-13 9.250 2,689,083 +9,383 1.82% 24,874,396
2010-01-08 2010-01-06 10.056 2,679,700 -175,608 1.82% 26,946,523
2010-01-07 2010-01-05 9.623 2,855,308 -123,328 1.94% 27,477,001
2010-01-06 2010-01-04 8.653 2,978,636 +30,832 2.02% 25,775,202
2010-01-05 2009-12-31 8.728 2,947,804 +2,681 2.00% 25,728,302
2010-01-04 2009-12-29 8.773 2,945,123 -1,340 2.00% 25,836,722
2009-12-23 2009-12-21 8.221 2,946,463 -64,345 2.00% 24,221,958
2009-12-22 2009-12-18 7.997 3,010,808 -6,703 2.04% 24,077,118
2009-12-21 2009-12-17 7.952 3,017,511 -6,702 2.05% 23,995,661
2009-12-16 2009-12-14 8.325 3,024,213 -5,363 2.05% 25,176,956
2009-12-15 2009-12-11 8.221 3,029,576 -13,405 2.06% 24,905,204
2009-12-14 2009-12-10 7.758 3,042,981 +10,724 2.06% 23,608,002
2009-12-11 2009-12-09 7.460 3,032,257 -24,129 2.06% 22,620,003
2009-12-10 2009-12-08 7.669 3,056,386 +2,681 2.07% 23,438,401
2009-12-09 2009-12-07 8.027 3,053,705 -2,681 2.07% 24,511,281
2009-12-04 2009-12-02 7.788 3,056,386 -53,621 2.07% 23,803,201
2009-12-01 2009-11-27 7.340 3,110,007 +9,384 2.11% 22,828,802
2009-11-30 2009-11-26 7.818 3,100,623 -93,836 2.10% 24,240,239
2009-11-27 2009-11-25 7.997 3,194,459 +25,469 2.17% 25,545,756
2009-11-26 2009-11-24 7.892 3,168,990 -17,426 2.15% 25,011,123
2009-11-25 2009-11-23 8.355 3,186,416 +38,875 2.16% 26,622,397
2009-11-24 2009-11-20 7.728 3,147,541 -76,410 2.14% 24,325,278
2009-11-23 2009-11-19 7.803 3,223,951 +16,086 2.19% 25,156,301
2009-11-20 2009-11-18 8.131 3,207,865 -33,513 2.18% 26,083,703
2009-11-19 2009-11-17 7.326 3,241,378 -184,991 2.20% 23,744,762
2009-11-18 2009-11-16 6.594 3,426,369 +71,047 2.32% 22,595,037
2009-11-13 2009-11-11 6.505 3,355,322 +20,108 2.28% 21,826,161
2009-11-12 2009-11-10 6.639 3,335,214 -87,134 2.26% 22,143,199
2009-11-11 2009-11-09 6.415 3,422,348 +40,216 2.32% 21,955,801
2009-11-10 2009-11-06 6.296 3,382,132 -738,627 2.29% 21,294,118
2009-11-09 2009-11-05 6.415 4,120,759 -67,026 2.80% 26,436,401
2009-11-06 2009-11-04 6.386 4,187,785 +93,837 2.84% 26,741,441
2009-11-05 2009-11-03 6.296 4,093,948 -16,087 2.78% 25,775,757
2009-11-04 2009-11-02 6.699 4,110,035 -156,841 2.79% 27,532,682
2009-11-02 2009-10-29 5.475 4,266,876 +6,703 2.89% 23,363,222
2009-10-30 2009-10-28 5.655 4,260,173 +6,703 2.89% 24,089,240
2009-10-28 2009-10-23 5.759 4,253,470 -6,703 2.89% 24,495,558
2009-10-27 2009-10-22 5.669 4,260,173 +13,405 2.89% 24,152,800
2009-10-23 2009-10-21 5.819 4,246,768 -67,026 2.88% 24,710,401
2009-10-19 2009-10-15 5.789 4,313,794 -2,681 2.93% 24,971,681
2009-10-15 2009-10-13 5.669 4,316,475 +134,052 2.93% 24,472,001
2009-10-06 2009-10-02 5.461 4,182,423 +14,746 2.84% 22,838,401
2009-10-02 2009-09-29 5.475 4,167,677 +8,043 2.83% 22,820,059
2009-09-28 2009-09-24 5.789 4,159,634 -9,384 2.82% 24,079,280
2009-09-25 2009-09-23 5.893 4,169,018 +2,681 2.83% 24,569,002
2009-09-24 2009-09-22 6.162 4,166,337 -5,362 2.83% 25,672,083
2009-09-23 2009-09-21 6.177 4,171,699 -13,405 2.83% 25,767,362
2009-09-21 2009-09-17 6.192 4,185,104 -40,215 2.84% 25,912,601
2009-09-18 2009-09-16 6.042 4,225,319 -40,216 2.87% 25,531,197
2009-09-16 2009-09-14 5.968 4,265,535 -13,405 2.89% 25,456,000
2009-09-11 2009-09-09 6.117 4,278,940 -6,703 2.90% 26,174,398
2009-09-09 2009-09-07 6.251 4,285,643 -71,047 2.91% 26,790,861
2009-09-08 2009-09-04 6.236 4,356,690 +8,043 2.96% 27,169,997
2009-09-07 2009-09-03 5.819 4,348,647 -68,367 2.95% 25,303,198
2009-09-04 2009-09-02 5.789 4,417,014 -6,702 3.00% 25,569,201
2009-09-03 2009-09-01 5.863 4,423,716 -73,729 3.00% 25,937,997
2009-09-02 2009-08-31 5.535 4,497,445 +17,427 3.05% 24,894,100
2009-08-31 2009-08-27 5.878 4,480,018 -13,405 3.04% 26,334,958
2009-08-28 2009-08-26 5.834 4,493,423 +20,107 3.05% 26,212,637
2009-08-24 2009-08-20 5.774 4,473,316 -4,021 3.04% 25,828,382
2009-08-21 2009-08-19 5.744 4,477,337 -30,832 3.04% 25,717,999
2009-08-20 2009-08-18 5.296 4,508,169 +8,043 3.06% 23,877,299
2009-08-19 2009-08-17 5.401 4,500,126 +8,043 3.05% 24,304,680
2009-08-14 2009-08-12 5.774 4,492,083 +4,022 3.05% 25,936,740
2009-08-13 2009-08-11 5.938 4,488,061 +33,513 3.05% 26,650,078
2009-08-11 2009-08-07 6.042 4,454,548 -14,746 3.02% 26,916,298
2009-08-06 2009-08-04 6.341 4,469,294 -18,767 3.03% 28,338,999
2009-08-05 2009-08-03 6.177 4,488,061 -21,449 3.05% 27,721,437
2009-08-03 2009-07-30 5.774 4,509,510 +36,194 3.06% 26,037,362
2009-07-31 2009-07-29 5.789 4,473,316 -1,340 3.04% 25,895,122
2009-07-30 2009-07-28 6.042 4,474,656 +6,702 3.04% 27,037,799
2009-07-29 2009-07-27 6.072 4,467,954 +88,475 3.03% 27,130,622
2009-07-28 2009-07-24 5.953 4,379,479 +128,690 2.97% 26,070,658
2009-07-27 2009-07-23 5.878 4,250,789 -60,324 2.88% 24,987,478
2009-07-21 2009-07-17 5.953 4,311,113 -6,702 2.92% 25,663,681
2009-07-20 2009-07-16 5.714 4,317,815 +83,112 2.93% 24,672,858
2009-07-17 2009-07-15 5.744 4,234,703 +2,681 2.87% 24,324,299
2009-07-15 2009-07-13 5.610 4,232,022 -38,875 2.87% 23,740,640
2009-07-14 2009-07-10 5.744 4,270,897 -12,065 2.90% 24,532,199
2009-07-13 2009-07-09 5.744 4,282,962 +13,405 2.91% 24,601,501
2009-07-10 2009-07-08 5.669 4,269,557 +20,108 2.90% 24,206,002
2009-07-09 2009-07-07 5.819 4,249,449 -1,340 2.88% 24,726,001
2009-07-08 2009-07-06 5.968 4,250,789 -20,108 2.88% 25,367,998
2009-07-07 2009-07-03 5.908 4,270,897 +20,108 2.90% 25,233,119
2009-07-06 2009-07-02 5.893 4,250,789 -40,216 2.88% 25,050,898
2009-07-03 2009-06-30 6.221 4,291,005 -73,729 2.91% 26,696,340
2009-06-29 2009-06-25 5.625 4,364,734 -40,215 2.96% 24,550,243
2009-06-25 2009-06-23 5.461 4,404,949 +13,405 2.99% 24,053,519
2009-06-24 2009-06-22 5.729 4,391,544 -6,703 2.98% 25,159,680
2009-06-23 2009-06-19 5.998 4,398,247 -38,875 2.98% 26,379,243
2009-06-22 2009-06-18 5.744 4,437,122 -13,405 3.01% 25,487,002
2009-06-19 2009-06-17 5.475 4,450,527 +6,703 3.02% 24,368,801
2009-06-18 2009-06-16 5.610 4,443,824 +5,362 3.02% 24,928,799
2009-06-17 2009-06-15 5.714 4,438,462 +36,194 3.01% 25,362,259
2009-06-16 2009-06-12 6.042 4,402,268 -360,600 2.99% 26,600,399
2009-06-15 2009-06-11 5.923 4,762,868 -73,729 3.23% 28,210,820
2009-06-11 2009-06-09 5.386 4,836,597 -281,509 3.28% 26,049,762
2009-06-10 2009-06-08 5.431 5,118,106 -76,410 3.47% 27,795,041
2009-06-09 2009-06-05 5.058 5,194,516 +249,337 3.52% 26,272,502
2009-06-08 2009-06-04 4.983 4,945,179 -4,021 3.36% 24,642,521
2009-06-05 2009-06-03 4.983 4,949,200 +46,918 3.36% 24,662,558
2009-06-04 2009-06-02 4.894 4,902,282 +38,875 3.33% 23,989,919
2009-06-03 2009-06-01 4.909 4,863,407 +83,112 3.30% 23,872,240
2009-06-02 2009-05-29 4.744 4,780,295 +93,837 3.24% 22,679,761
2009-06-01 2009-05-27 4.819 4,686,458 +28,151 3.18% 22,584,158
2009-05-29 2009-05-26 4.685 4,658,307 +12,064 3.16% 21,822,998
2009-05-27 2009-05-25 4.715 4,646,243 -41,556 3.15% 21,905,121
2009-05-26 2009-05-22 4.819 4,687,799 +6,703 3.18% 22,590,620
2009-05-25 2009-05-21 4.953 4,681,096 +9,383 3.18% 23,186,878
2009-05-22 2009-05-20 5.028 4,671,713 +67,026 3.17% 23,488,902
2009-05-21 2009-05-19 4.804 4,604,687 -34,853 3.12% 22,121,402
2009-05-20 2009-05-18 4.700 4,639,540 +25,470 3.15% 21,804,299
2009-05-19 2009-05-15 4.649 4,614,070 -25,470 3.13% 21,451,103
2009-05-18 2009-05-14 4.679 4,639,540 +88,421 3.15% 21,710,033
2009-05-15 2009-05-13 4.694 4,551,119 +44,904 3.13% 21,365,200
2009-05-14 2009-05-12 4.679 4,506,215 +5,283 3.10% 21,086,159
2009-05-13 2009-05-11 4.816 4,500,932 -39,621 3.10% 21,674,878
2009-05-12 2009-05-08 4.937 4,540,553 -51,508 3.13% 22,415,758
2009-05-11 2009-05-07 4.725 4,592,061 +44,904 3.16% 21,696,482
2009-05-08 2009-05-06 4.770 4,547,157 +1,321 3.13% 21,690,901
2009-05-07 2009-05-05 4.694 4,545,836 +88,486 3.13% 21,340,399
2009-05-06 2009-05-04 4.634 4,457,350 -26,413 3.07% 20,655,002
2009-05-05 2009-04-30 4.664 4,483,763 -88,487 3.09% 20,913,198
2009-05-04 2009-04-29 4.498 4,572,250 -30,376 3.15% 20,564,280
2009-04-30 2009-04-28 4.679 4,602,626 +44,904 3.17% 21,537,300
2009-04-29 2009-04-27 4.876 4,557,722 -294,516 3.14% 22,224,438
2009-04-28 2009-04-24 4.301 4,852,238 -13,207 3.34% 20,868,321
2009-04-27 2009-04-23 4.255 4,865,445 -38,300 3.35% 20,704,082
2009-04-24 2009-04-22 4.149 4,903,745 +6,604 3.38% 20,347,241
2009-04-23 2009-04-21 4.392 4,897,141 -13,207 3.37% 21,506,399
2009-04-22 2009-04-20 4.513 4,910,348 +47,545 3.38% 22,159,279
2009-04-21 2009-04-17 4.422 4,862,803 -81,883 3.35% 21,502,879
2009-04-20 2009-04-16 4.452 4,944,686 +516,392 3.41% 22,014,718
2009-04-17 2009-04-15 4.558 4,428,294 -87,166 3.05% 20,185,059
2009-04-16 2009-04-14 4.604 4,515,460 +85,845 3.11% 20,787,519
2009-04-15 2009-04-09 4.482 4,429,615 -100,373 3.05% 19,855,680
2009-04-14 2009-04-08 4.407 4,529,988 +67,356 3.12% 19,962,601
2009-04-09 2009-04-07 4.619 4,462,632 -108,297 3.07% 20,611,899
2009-04-08 2009-04-06 4.210 4,570,929 +6,603 3.15% 19,243,158
2009-04-06 2009-04-02 4.164 4,564,326 +11,886 3.14% 19,008,000
2009-04-02 2009-03-31 3.968 4,552,440 -178,294 3.14% 18,062,281
2009-04-01 2009-03-30 3.952 4,730,734 +14,528 3.26% 18,698,041
2009-03-31 2009-03-27 4.180 4,716,206 -3,962 3.25% 19,711,920
2009-03-30 2009-03-26 4.164 4,720,168 +14,528 3.25% 19,657,000
2009-03-27 2009-03-25 4.089 4,705,640 -137,353 3.24% 19,240,198
2009-03-26 2009-03-24 3.998 4,842,993 +141,315 3.34% 19,361,761
2009-03-25 2009-03-23 3.937 4,701,678 +84,524 3.24% 18,511,999
2009-03-23 2009-03-19 3.968 4,617,154 +132,070 3.18% 18,319,041
2009-03-19 2009-03-17 4.013 4,485,084 +6,603 3.09% 17,998,799
2009-03-12 2009-03-10 3.680 4,478,481 +2,642 3.08% 16,480,261
2009-03-09 2009-03-05 3.634 4,475,839 +3,962 3.08% 16,267,199
2009-03-05 2009-03-03 3.422 4,471,877 +33,017 3.08% 15,304,719
2009-03-02 2009-02-26 3.756 4,438,860 -2,641 3.06% 16,670,561
2009-02-19 2009-02-17 4.013 4,441,501 +13,207 3.06% 17,823,899
2009-02-16 2009-02-12 4.028 4,428,294 +39,621 3.05% 17,837,959
2009-02-12 2009-02-10 4.058 4,388,673 +75,279 3.02% 17,811,279
2009-02-11 2009-02-09 4.089 4,313,394 +51,508 2.97% 17,636,401
2009-02-10 2009-02-06 4.028 4,261,886 +9,244 2.93% 17,167,638
2009-02-04 2009-02-02 3.498 4,252,642 +5,283 2.93% 14,876,401
2009-02-02 2009-01-29 3.650 4,247,359 +13,207 2.92% 15,501,121
2009-01-30 2009-01-23 3.619 4,234,152 -33,017 2.92% 15,324,680
2009-01-23 2009-01-21 3.604 4,267,169 +13,207 2.94% 15,379,559
2009-01-20 2009-01-16 3.846 4,253,962 +6,603 2.93% 16,362,679
2009-01-19 2009-01-15 3.922 4,247,359 +19,811 2.92% 16,658,881
2009-01-16 2009-01-14 4.013 4,227,548 -132,070 2.91% 16,965,298
2009-01-15 2009-01-13 3.998 4,359,618 +6,603 3.00% 17,429,280
2009-01-14 2009-01-12 4.134 4,353,015 +13,207 3.00% 17,996,162
2009-01-13 2009-01-09 4.210 4,339,808 +33,018 2.99% 18,270,162
2009-01-12 2009-01-08 4.089 4,306,790 -13,207 2.97% 17,609,399
2009-01-08 2009-01-06 4.210 4,319,997 -13,207 2.97% 18,186,759
2009-01-07 2009-01-05 4.119 4,333,204 +14,528 2.98% 17,848,640
2009-01-06 2009-01-02 4.074 4,318,676 +18,489 2.97% 17,592,598
2009-01-05 2008-12-31 3.968 4,300,187 -13,207 2.96% 17,061,441
2009-01-02 2008-12-29 4.089 4,313,394 +2,642 2.97% 17,636,401
2008-12-30 2008-12-24 3.998 4,310,752 +50,186 2.97% 17,233,919
2008-12-29 2008-12-22 4.164 4,260,566 -100,373 2.93% 17,743,001
2008-12-23 2008-12-19 3.801 4,360,939 +81,883 3.00% 16,576,041
2008-12-19 2008-12-17 3.453 4,279,056 -39,620 2.95% 14,774,402
2008-12-17 2008-12-15 3.226 4,318,676 -322,250 2.97% 13,930,199
2008-12-16 2008-12-12 3.180 4,640,926 -14,528 3.20% 14,758,799
2008-12-15 2008-12-11 3.453 4,655,454 +409,416 3.21% 16,074,000
2008-12-12 2008-12-10 3.650 4,246,038 +10,565 2.92% 15,496,299
2008-12-11 2008-12-09 3.438 4,235,473 -51,507 2.92% 14,559,781
2008-12-10 2008-12-08 3.513 4,286,980 +5,283 2.95% 15,061,441
2008-12-09 2008-12-05 3.316 4,281,697 -29,055 2.95% 14,199,960
2008-12-05 2008-12-03 3.316 4,310,752 -105,656 2.97% 14,296,319
2008-12-04 2008-12-02 3.089 4,416,408 -6,603 3.04% 13,643,520
2008-12-03 2008-12-01 3.089 4,423,011 +68,676 3.05% 13,663,919
2008-12-01 2008-11-27 2.938 4,354,335 +277,346 3.00% 12,792,359
2008-11-28 2008-11-26 2.862 4,076,989 -19,810 2.81% 11,668,860
2008-11-27 2008-11-25 2.998 4,096,799 +13,206 2.82% 12,283,919
2008-11-26 2008-11-24 3.104 4,083,593 -59,431 2.81% 12,677,202
2008-11-25 2008-11-21 2.847 4,143,024 -19,810 2.85% 11,795,120
2008-11-24 2008-11-20 2.832 4,162,834 +105,655 2.87% 11,788,479
2008-11-21 2008-11-19 2.938 4,057,179 +34,339 2.79% 11,919,361
2008-11-20 2008-11-18 2.817 4,022,840 -34,339 2.77% 11,331,119
2008-11-19 2008-11-17 3.029 4,057,179 -21,131 2.79% 12,288,001
2008-11-18 2008-11-14 2.786 4,078,310 +126,787 2.81% 11,363,841
2008-11-17 2008-11-13 2.665 3,951,523 +653,745 2.72% 10,531,840
2008-11-14 2008-11-12 2.726 3,297,778 +63,393 2.27% 8,989,199
2008-11-13 2008-11-11 2.726 3,234,385 -9,245 2.23% 8,816,400
2008-11-12 2008-11-10 2.665 3,243,630 +231,122 2.23% 8,645,121
2008-11-07 2008-11-05 2.862 3,012,508 +6,604 2.07% 8,622,180
2008-11-06 2008-11-04 2.877 3,005,904 -60,752 2.07% 8,648,799
2008-11-05 2008-11-03 2.802 3,066,656 +40,941 2.11% 8,591,399
2008-11-04 2008-10-31 2.756 3,025,715 +60,752 2.08% 8,339,240
2008-11-03 2008-10-30 3.044 2,964,963 -17,169 2.04% 9,024,900
2008-10-31 2008-10-29 2.953 2,982,132 -13,207 2.05% 8,806,200
2008-10-30 2008-10-28 3.195 2,995,339 -40,941 2.06% 9,570,960
2008-10-29 2008-10-27 3.180 3,036,280 -13,207 2.09% 9,655,799
2008-10-28 2008-10-24 3.407 3,049,487 -96,411 2.10% 10,390,499
2008-10-14 2008-10-10 3.816 3,145,898 -150,560 2.17% 12,005,279
2008-10-06 2008-10-02 4.452 3,296,458 +10,566 2.27% 14,676,482
2008-10-03 2008-09-30 4.195 3,285,892 -19,810 2.26% 13,783,520
2008-09-22 2008-09-18 4.013 3,305,702 -1,321 2.28% 13,265,898
2008-09-19 2008-09-17 4.361 3,307,023 -52,828 2.28% 14,423,039
2008-09-18 2008-09-16 4.316 3,359,851 +52,828 2.31% 14,500,800
2008-09-16 2008-09-11 4.437 3,307,023 -256,215 2.28% 14,673,439
2008-09-12 2008-09-10 4.467 3,563,238 -52,828 2.45% 15,918,199
2008-09-11 2008-09-09 4.543 3,616,066 -52,828 2.49% 16,428,000
2008-09-10 2008-09-08 4.619 3,668,894 +52,828 2.53% 16,945,800
2008-09-09 2008-09-05 4.588 3,616,066 -250,932 2.49% 16,592,280
2008-09-04 2008-09-02 5.270 3,866,998 +33,017 2.66% 20,378,878
2008-09-02 2008-08-29 5.906 3,833,981 -33,017 2.64% 22,643,400
2008-08-13 2008-08-11 6.966 3,866,998 +11,886 2.66% 26,937,598
2008-08-01 2008-07-30 7.511 3,855,112 +14,528 2.65% 28,956,479
2008-07-30 2008-07-28 7.647 3,840,584 +3,962 2.64% 29,370,797
2008-06-30 2008-06-26 8.147 3,836,622 -2,642 2.64% 31,257,797
2008-06-12 2008-06-10 9.056 3,839,264 -187,539 2.64% 34,767,723
2008-05-22 2008-05-20 10.358 4,026,803 -6,603 2.77% 41,710,324
2008-05-15 2008-05-13 10.782 4,033,406 -5,283 2.78% 43,488,959
2008-05-09 2008-05-07 10.101 4,038,689 -1,321 2.78% 40,793,722
2008-05-05 2008-04-30 9.768 4,040,010 +13,207 2.78% 39,461,105
2008-04-28 2008-04-24 10.468 4,026,803 -2,641 2.77% 42,150,761
2008-04-25 2008-04-23 10.529 4,029,444 +115,248 2.77% 42,427,614
2008-04-24 2008-04-22 10.220 3,914,196 +2,587 2.75% 40,003,722
2008-04-23 2008-04-21 10.406 3,911,609 -1,293 2.75% 40,703,042
2008-04-22 2008-04-18 10.251 3,912,902 -7,761 2.75% 40,111,497
2008-04-17 2008-04-15 9.988 3,920,663 +6,467 2.76% 39,160,516
2008-04-16 2008-04-14 9.710 3,914,196 +45,273 2.75% 38,006,562
2008-04-15 2008-04-11 9.772 3,868,923 +179,800 2.72% 37,806,244
2008-04-14 2008-04-10 9.262 3,689,123 +2,587 2.59% 34,166,959
2008-04-10 2008-04-08 9.231 3,686,536 +64,676 2.59% 34,029,000
2008-04-09 2008-04-07 9.107 3,621,860 +40,099 2.55% 32,984,000
2008-04-08 2008-04-03 8.736 3,581,761 +1,318,099 2.52% 31,289,702
2008-04-07 2008-04-02 8.473 2,263,662 -6,468 1.59% 19,179,996
2008-04-01 2008-03-28 8.411 2,270,130 -46,567 1.60% 19,094,399
2008-03-27 2008-03-25 8.349 2,316,697 -142,287 1.63% 19,342,801
2008-03-26 2008-03-20 7.793 2,458,984 -129,352 1.73% 19,162,078
2008-03-25 2008-03-19 8.241 2,588,336 -14,229 1.82% 21,330,657
2008-03-17 2008-03-13 8.829 2,602,565 +5,174 1.83% 22,977,039
2008-03-12 2008-03-10 9.432 2,597,391 +27,164 1.83% 24,497,600
2008-03-11 2008-03-07 9.432 2,570,227 +20,696 1.81% 24,241,399
2008-03-10 2008-03-06 9.664 2,549,531 -6,467 1.79% 24,637,503
2008-03-07 2008-03-05 9.679 2,555,998 +21,990 1.80% 24,739,517
2008-03-06 2008-03-04 9.911 2,534,008 +25,870 1.78% 25,114,375
2008-03-05 2008-03-03 9.911 2,508,138 +25,870 1.76% 24,857,980
2008-03-04 2008-02-29 10.251 2,482,268 -19,402 1.75% 25,445,944
2008-02-25 2008-02-21 9.633 2,501,670 +1,293 1.76% 24,097,636
2008-02-20 2008-02-18 9.354 2,500,377 -32,338 1.76% 23,389,301
2008-02-19 2008-02-15 9.277 2,532,715 +32,338 1.78% 23,496,001
2008-02-18 2008-02-14 8.751 2,500,377 -6,468 1.76% 21,881,561
2008-02-13 2008-02-11 8.195 2,506,845 -32,338 1.76% 20,542,804
2008-02-11 2008-02-04 8.117 2,539,183 +19,403 1.79% 20,611,504
2008-02-04 2008-01-31 7.514 2,519,780 +51,741 1.77% 18,934,562
2008-01-24 2008-01-22 8.195 2,468,039 -1,293 1.74% 20,224,801
2008-01-16 2008-01-14 10.205 2,469,332 +3,880 1.74% 25,198,796
2008-01-14 2008-01-10 10.390 2,465,452 +2,587 1.73% 25,616,642
2008-01-10 2008-01-08 10.514 2,462,865 -6,467 1.73% 25,894,402
2008-01-09 2008-01-07 10.746 2,469,332 +6,467 1.74% 26,535,096
2008-01-07 2008-01-03 11.132 2,462,865 +6,468 1.73% 27,417,602
2008-01-02 2007-12-27 11.132 2,456,397 -19,403 1.73% 27,345,598
2007-12-28 2007-12-24 11.132 2,475,800 +659,696 1.74% 27,561,600
2007-12-27 2007-12-20 10.761 1,816,104 -63,383 1.28% 19,543,679
2007-12-21 2007-12-19 10.730 1,879,487 +63,383 1.32% 20,167,644
2007-12-19 2007-12-17 11.101 1,816,104 +10,348 1.28% 20,161,439
2007-12-18 2007-12-14 11.009 1,805,756 +23,283 1.27% 19,879,041
2007-12-17 2007-12-13 11.519 1,782,473 +19,403 1.25% 20,532,206
2007-12-14 2007-12-12 11.643 1,763,070 +2,587 1.24% 20,526,784
2007-12-11 2007-12-07 12.137 1,760,483 -2,587 1.24% 21,367,704
2007-12-05 2007-12-03 11.225 1,763,070 -12,935 1.24% 19,790,763
2007-11-15 2007-11-13 10.267 1,776,005 +5,174 1.25% 18,233,441
2007-11-14 2007-11-12 10.591 1,770,831 +2,587 1.25% 18,755,302
2007-11-12 2007-11-08 12.029 1,768,244 +2,587 1.24% 21,270,523
2007-11-07 2007-11-05 12.369 1,765,657 -6,467 1.24% 21,840,003
2007-11-06 2007-11-02 12.648 1,772,124 -106,069 1.25% 22,413,196
2007-11-05 2007-11-01 13.297 1,878,193 -226,366 1.32% 24,974,399
2007-11-02 2007-10-31 13.111 2,104,559 -12,936 1.48% 27,593,915
2007-11-01 2007-10-30 12.679 2,117,495 +6,468 1.49% 26,846,806
2007-10-31 2007-10-29 12.756 2,111,027 +6,468 1.48% 26,928,001
2007-10-29 2007-10-25 13.266 2,104,559 +1,293 1.48% 27,919,315
2007-10-24 2007-10-22 13.452 2,103,266 +1,294 1.48% 28,292,402
2007-10-23 2007-10-18 14.348 2,101,972 -164,278 1.48% 30,159,996
2007-10-22 2007-10-17 13.142 2,266,250 +2,588 1.59% 29,784,006
2007-10-18 2007-10-16 12.880 2,263,662 +7,761 1.59% 29,154,994
2007-10-17 2007-10-15 13.575 2,255,901 -64,676 1.59% 30,624,635
2007-10-16 2007-10-12 13.544 2,320,577 -6,468 1.63% 31,430,874
2007-10-12 2007-10-10 13.745 2,327,045 -111,243 1.64% 31,986,220
2007-10-11 2007-10-09 13.343 2,438,288 -12,935 1.71% 32,535,102
2007-10-10 2007-10-08 13.452 2,451,223 -63,383 1.72% 32,972,999
2007-10-08 2007-10-04 13.034 2,514,606 +1,294 1.77% 32,775,845
2007-10-04 2007-10-02 13.761 2,513,312 +10,348 1.77% 34,585,398
2007-10-02 2007-09-27 14.147 2,502,964 +2,587 1.76% 35,410,501
2007-09-28 2007-09-25 13.916 2,500,377 -1,293 1.76% 34,794,001
2007-09-27 2007-09-24 13.838 2,501,670 -95,721 1.76% 34,618,594
2007-09-25 2007-09-21 13.776 2,597,391 -98,308 1.83% 35,782,560
2007-09-24 2007-09-20 14.225 2,695,699 +87,960 1.90% 38,345,605
2007-09-21 2007-09-19 13.405 2,607,739 -143,581 1.83% 34,957,438
2007-09-20 2007-09-18 12.632 2,751,320 -1,294 1.93% 34,755,179
2007-09-19 2007-09-17 12.447 2,752,614 -3,880 1.94% 34,260,805
2007-09-18 2007-09-14 11.751 2,756,494 -2,587 1.94% 32,391,198
2007-09-14 2007-09-12 11.905 2,759,081 +71,143 1.94% 32,848,198
2007-09-13 2007-09-11 11.148 2,687,938 +15,523 1.89% 29,964,766
2007-09-12 2007-09-10 11.751 2,672,415 +25,870 1.88% 31,403,197
2007-09-10 2007-09-06 12.369 2,646,545 -3,880 1.86% 32,736,002
2007-09-07 2007-09-05 12.416 2,650,425 -129,353 1.86% 32,906,935
2007-09-05 2007-09-03 12.369 2,779,778 +29,751 1.95% 34,384,006
2007-09-04 2007-08-31 12.478 2,750,027 -25,870 1.93% 34,313,646
2007-09-03 2007-08-30 12.447 2,775,897 -20,696 1.95% 34,550,600
2007-08-31 2007-08-29 12.400 2,796,593 -19,403 1.97% 34,678,476
2007-08-30 2007-08-28 12.447 2,815,996 -6,468 1.98% 35,049,698
2007-08-29 2007-08-27 12.431 2,822,464 +21,990 1.98% 35,086,563
2007-08-28 2007-08-24 11.905 2,800,474 -3,880 1.97% 33,341,002
2007-08-27 2007-08-23 11.596 2,804,354 +2,587 1.97% 32,519,995
2007-08-24 2007-08-22 10.715 2,801,767 -12,936 1.97% 30,020,756
2007-08-23 2007-08-21 10.127 2,814,703 +6,468 1.98% 28,505,604
2007-08-22 2007-08-20 9.664 2,808,235 +12,935 1.97% 27,137,500
2007-08-20 2007-08-16 9.586 2,795,300 -2,587 1.97% 26,796,402
2007-08-17 2007-08-15 10.004 2,797,887 +2,587 1.97% 27,989,222
2007-08-16 2007-08-14 10.359 2,795,300 -3,880 1.97% 28,957,402
2007-08-13 2007-08-09 9.911 2,799,180 +5,174 1.97% 27,742,477
2007-08-10 2007-08-08 10.514 2,794,006 -38,806 1.96% 29,375,997
2007-08-08 2007-08-06 10.761 2,832,812 -97,014 1.99% 30,484,801
2007-08-07 2007-08-03 9.231 2,929,826 +2,587 2.06% 27,044,100
2007-08-06 2007-08-02 9.277 2,927,239 +6,468 2.06% 27,156,000
2007-08-03 2007-08-01 9.895 2,920,771 +3,880 2.05% 28,902,396
2007-08-02 2007-07-31 10.189 2,916,891 -646,761 2.05% 29,720,902
2007-08-01 2007-07-30 9.895 3,563,652 -11,641 2.51% 35,264,005
2007-07-31 2007-07-27 10.050 3,575,293 +3,880 2.51% 35,931,998
2007-07-20 2007-07-18 10.653 3,571,413 +6,468 2.51% 38,046,584
2007-07-12 2007-07-10 11.596 3,564,945 -32,338 2.51% 41,340,000
2007-07-11 2007-07-09 11.287 3,597,283 +40,099 2.53% 40,602,599
2007-07-10 2007-07-06 11.643 3,557,184 -6,468 2.50% 41,415,001
2007-07-06 2007-07-04 11.782 3,563,652 -45,273 2.51% 41,986,206
2007-06-28 2007-06-26 11.751 3,608,925 +6,468 2.54% 42,408,003
2007-06-27 2007-06-25 11.627 3,602,457 -12,935 2.53% 41,886,398
2007-06-26 2007-06-22 11.905 3,615,392 2.54% 43,042,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top