History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 262,000 | +0 | 0.12% | 4,752,680 |
| 2025-10-13 | 2025-10-09 | 18.320 | 262,000 | +0 | 0.12% | 4,799,840 |
| 2025-10-10 | 2025-10-08 | 18.000 | 262,000 | +0 | 0.12% | 4,716,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 262,000 | +0 | 0.12% | 4,729,100 |
| 2025-10-08 | 2025-10-03 | 18.000 | 262,000 | +0 | 0.12% | 4,716,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 262,000 | +0 | 0.12% | 4,757,920 |
| 2025-10-03 | 2025-09-30 | 18.210 | 262,000 | +0 | 0.12% | 4,771,020 |
| 2025-10-02 | 2025-09-29 | 18.130 | 262,000 | +0 | 0.12% | 4,750,060 |
| 2025-09-30 | 2025-09-26 | 17.970 | 262,000 | +0 | 0.12% | 4,708,140 |
| 2025-09-29 | 2025-09-25 | 18.140 | 262,000 | +0 | 0.12% | 4,752,680 |
| 2025-09-26 | 2025-09-24 | 18.160 | 262,000 | +0 | 0.12% | 4,757,920 |
| 2025-09-25 | 2025-09-23 | 18.110 | 262,000 | +0 | 0.12% | 4,744,820 |
| 2025-09-24 | 2025-09-22 | 18.370 | 262,000 | +0 | 0.12% | 4,812,940 |
| 2025-09-23 | 2025-09-19 | 18.340 | 262,000 | +0 | 0.12% | 4,805,080 |
| 2025-09-22 | 2025-09-18 | 18.420 | 262,000 | +0 | 0.12% | 4,826,040 |
| 2025-09-19 | 2025-09-17 | 18.590 | 262,000 | +0 | 0.12% | 4,870,580 |
| 2025-09-18 | 2025-09-16 | 18.600 | 262,000 | +0 | 0.12% | 4,873,200 |
| 2025-09-17 | 2025-09-15 | 18.550 | 262,000 | +0 | 0.12% | 4,860,100 |
| 2025-09-16 | 2025-09-12 | 18.590 | 262,000 | +0 | 0.12% | 4,870,580 |
| 2025-09-15 | 2025-09-11 | 18.510 | 262,000 | +0 | 0.12% | 4,849,620 |
| 2025-09-12 | 2025-09-10 | 18.590 | 262,000 | +0 | 0.12% | 4,870,580 |
| 2025-09-11 | 2025-09-09 | 18.630 | 262,000 | +0 | 0.12% | 4,881,060 |
| 2025-09-10 | 2025-09-08 | 18.660 | 262,000 | +0 | 0.12% | 4,888,920 |
| 2025-09-09 | 2025-09-05 | 18.470 | 262,000 | +0 | 0.12% | 4,839,140 |
| 2025-09-08 | 2025-09-04 | 18.100 | 262,000 | +0 | 0.12% | 4,742,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 262,000 | +0 | 0.12% | 4,807,700 |
| 2025-09-04 | 2025-09-02 | 18.420 | 262,000 | +0 | 0.12% | 4,826,040 |
| 2025-09-03 | 2025-09-01 | 18.620 | 262,000 | +0 | 0.12% | 4,878,440 |
| 2025-09-02 | 2025-08-29 | 18.100 | 262,000 | +0 | 0.12% | 4,742,200 |
| 2025-09-01 | 2025-08-28 | 18.911 | 262,000 | +0 | 0.12% | 4,954,587 |
| 2025-08-29 | 2025-08-27 | 18.921 | 262,000 | +6,243 | 0.12% | 4,957,271 |
| 2025-08-28 | 2025-08-26 | 19.187 | 255,757 | +0 | 0.12% | 4,907,268 |
| 2025-08-27 | 2025-08-25 | 19.320 | 255,757 | +0 | 0.12% | 4,941,328 |
| 2025-08-26 | 2025-08-22 | 19.044 | 255,757 | +0 | 0.12% | 4,870,588 |
| 2025-08-25 | 2025-08-21 | 19.197 | 255,757 | +0 | 0.12% | 4,909,888 |
| 2025-08-22 | 2025-08-20 | 19.187 | 255,757 | +0 | 0.12% | 4,907,268 |
| 2025-08-21 | 2025-08-19 | 19.197 | 255,757 | +0 | 0.12% | 4,909,888 |
| 2025-08-20 | 2025-08-18 | 19.402 | 255,757 | +0 | 0.12% | 4,962,288 |
| 2025-08-19 | 2025-08-15 | 18.747 | 255,757 | +0 | 0.12% | 4,794,608 |
| 2025-08-18 | 2025-08-14 | 18.634 | 255,757 | +0 | 0.12% | 4,765,788 |
| 2025-08-15 | 2025-08-13 | 18.614 | 255,757 | +0 | 0.12% | 4,760,548 |
| 2025-08-14 | 2025-08-12 | 18.439 | 255,757 | +0 | 0.12% | 4,716,008 |
| 2025-08-13 | 2025-08-11 | 18.286 | 255,757 | +0 | 0.12% | 4,676,708 |
| 2025-08-12 | 2025-08-08 | 18.255 | 255,757 | +0 | 0.12% | 4,668,848 |
| 2025-08-11 | 2025-08-07 | 18.409 | 255,757 | +0 | 0.12% | 4,708,148 |
| 2025-08-08 | 2025-08-06 | 18.347 | 255,757 | +0 | 0.12% | 4,692,428 |
| 2025-08-07 | 2025-08-05 | 18.368 | 255,757 | +0 | 0.12% | 4,697,668 |
| 2025-08-06 | 2025-08-04 | 18.183 | 255,757 | +0 | 0.12% | 4,650,508 |
| 2025-08-05 | 2025-08-01 | 18.378 | 255,757 | +0 | 0.12% | 4,700,288 |
| 2025-08-04 | 2025-07-31 | 18.521 | 255,757 | +0 | 0.12% | 4,736,968 |
| 2025-08-01 | 2025-07-30 | 18.767 | 255,757 | +0 | 0.12% | 4,799,848 |
| 2025-07-31 | 2025-07-29 | 18.562 | 255,757 | +0 | 0.12% | 4,747,448 |
| 2025-07-30 | 2025-07-28 | 18.829 | 255,757 | +0 | 0.12% | 4,815,568 |
| 2025-07-29 | 2025-07-25 | 18.685 | 255,757 | +0 | 0.12% | 4,778,888 |
| 2025-07-28 | 2025-07-24 | 19.054 | 255,757 | +0 | 0.12% | 4,873,208 |
| 2025-07-25 | 2025-07-23 | 18.726 | 255,757 | +0 | 0.12% | 4,789,368 |
| 2025-07-24 | 2025-07-22 | 18.849 | 255,757 | +0 | 0.12% | 4,820,808 |
| 2025-07-23 | 2025-07-21 | 18.706 | 255,757 | +0 | 0.12% | 4,784,128 |
| 2025-07-22 | 2025-07-18 | 18.521 | 255,757 | +0 | 0.12% | 4,736,968 |
| 2025-07-21 | 2025-07-17 | 18.480 | 255,757 | +0 | 0.12% | 4,726,488 |
| 2025-07-18 | 2025-07-16 | 18.439 | 255,757 | +0 | 0.12% | 4,716,008 |
| 2025-07-17 | 2025-07-15 | 18.357 | 255,757 | +0 | 0.12% | 4,695,048 |
| 2025-07-16 | 2025-07-14 | 18.562 | 255,757 | +0 | 0.12% | 4,747,448 |
| 2025-07-15 | 2025-07-11 | 18.439 | 255,757 | +0 | 0.12% | 4,716,008 |
| 2025-07-14 | 2025-07-10 | 18.337 | 255,757 | +0 | 0.12% | 4,689,808 |
| 2025-07-11 | 2025-07-09 | 18.050 | 255,757 | +0 | 0.12% | 4,616,448 |
| 2025-07-10 | 2025-07-08 | 18.050 | 255,757 | +0 | 0.12% | 4,616,448 |
| 2025-07-09 | 2025-07-07 | 18.173 | 255,757 | +0 | 0.12% | 4,647,888 |
| 2025-07-08 | 2025-07-04 | 18.194 | 255,757 | +0 | 0.12% | 4,653,128 |
| 2025-07-07 | 2025-07-03 | 18.071 | 255,757 | +0 | 0.12% | 4,621,688 |
| 2025-07-04 | 2025-07-02 | 18.009 | 255,757 | +0 | 0.12% | 4,605,968 |
| 2025-07-03 | 2025-06-30 | 17.825 | 255,757 | +0 | 0.12% | 4,558,808 |
| 2025-07-02 | 2025-06-27 | 17.825 | 255,757 | +0 | 0.12% | 4,558,808 |
| 2025-06-30 | 2025-06-26 | 17.825 | 255,757 | +0 | 0.12% | 4,558,808 |
| 2025-06-27 | 2025-06-25 | 17.907 | 255,757 | +0 | 0.12% | 4,579,768 |
| 2025-06-26 | 2025-06-24 | 17.722 | 255,757 | +0 | 0.12% | 4,532,608 |
| 2025-06-25 | 2025-06-23 | 17.435 | 255,757 | +0 | 0.12% | 4,459,248 |
| 2025-06-24 | 2025-06-20 | 17.579 | 255,757 | +0 | 0.12% | 4,495,928 |
| 2025-06-23 | 2025-06-19 | 17.354 | 255,757 | +0 | 0.12% | 4,438,288 |
| 2025-06-20 | 2025-06-18 | 17.804 | 255,757 | +0 | 0.12% | 4,553,568 |
| 2025-06-19 | 2025-06-17 | 17.968 | 255,757 | +0 | 0.12% | 4,595,488 |
| 2025-06-18 | 2025-06-16 | 18.050 | 255,757 | +0 | 0.12% | 4,616,448 |
| 2025-06-17 | 2025-06-13 | 19.000 | 255,757 | +0 | 0.12% | 4,859,315 |
| 2025-06-16 | 2025-06-12 | 19.063 | 255,757 | +6,164 | 0.12% | 4,875,423 |
| 2025-06-13 | 2025-06-11 | 18.916 | 249,593 | +0 | 0.12% | 4,721,240 |
| 2025-06-12 | 2025-06-10 | 18.748 | 249,593 | +0 | 0.12% | 4,679,320 |
| 2025-06-11 | 2025-06-09 | 18.937 | 249,593 | +0 | 0.12% | 4,726,480 |
| 2025-06-10 | 2025-06-06 | 18.769 | 249,593 | +0 | 0.12% | 4,684,560 |
| 2025-06-09 | 2025-06-05 | 18.769 | 249,593 | +0 | 0.12% | 4,684,560 |
| 2025-06-06 | 2025-06-04 | 18.811 | 249,593 | +0 | 0.12% | 4,695,040 |
| 2025-06-05 | 2025-06-03 | 18.601 | 249,593 | +0 | 0.12% | 4,642,640 |
| 2025-06-04 | 2025-06-02 | 18.202 | 249,593 | +0 | 0.12% | 4,543,080 |
| 2025-06-03 | 2025-05-30 | 18.307 | 249,593 | +0 | 0.12% | 4,569,280 |
| 2025-06-02 | 2025-05-29 | 18.412 | 249,593 | +0 | 0.12% | 4,595,480 |
| 2025-05-30 | 2025-05-28 | 18.118 | 249,593 | +0 | 0.12% | 4,522,120 |
| 2025-05-29 | 2025-05-27 | 18.076 | 249,593 | +0 | 0.12% | 4,511,640 |
| 2025-05-28 | 2025-05-26 | 17.992 | 249,593 | +0 | 0.12% | 4,490,680 |
| 2025-05-27 | 2025-05-23 | 18.286 | 249,593 | +0 | 0.12% | 4,564,040 |
| 2025-05-26 | 2025-05-22 | 18.202 | 249,593 | +0 | 0.12% | 4,543,080 |
| 2025-05-23 | 2025-05-21 | 18.433 | 249,593 | +0 | 0.12% | 4,600,720 |
| 2025-05-22 | 2025-05-20 | 18.307 | 249,593 | +0 | 0.12% | 4,569,280 |
| 2025-05-21 | 2025-05-19 | 18.223 | 249,593 | +0 | 0.12% | 4,548,320 |
| 2025-05-20 | 2025-05-16 | 18.034 | 249,593 | +0 | 0.12% | 4,501,160 |
| 2025-05-19 | 2025-05-15 | 18.055 | 249,593 | +0 | 0.12% | 4,506,400 |
| 2025-05-16 | 2025-05-14 | 18.034 | 249,593 | +0 | 0.12% | 4,501,160 |
| 2025-05-15 | 2025-05-13 | 17.866 | 249,593 | +0 | 0.12% | 4,459,240 |
| 2025-05-14 | 2025-05-12 | 18.034 | 249,593 | +0 | 0.12% | 4,501,160 |
| 2025-05-13 | 2025-05-09 | 17.887 | 249,593 | +0 | 0.12% | 4,464,480 |
| 2025-05-12 | 2025-05-08 | 17.845 | 249,593 | +0 | 0.12% | 4,454,000 |
| 2025-05-09 | 2025-05-07 | 17.950 | 249,593 | +0 | 0.12% | 4,480,200 |
| 2025-05-08 | 2025-05-06 | 17.908 | 249,593 | +0 | 0.12% | 4,469,720 |
| 2025-05-07 | 2025-05-02 | 17.677 | 249,593 | +0 | 0.12% | 4,412,080 |
| 2025-05-06 | 2025-04-30 | 17.803 | 249,593 | +0 | 0.12% | 4,443,520 |
| 2025-05-02 | 2025-04-29 | 17.362 | 249,593 | +0 | 0.12% | 4,333,480 |
| 2025-04-30 | 2025-04-28 | 17.677 | 249,593 | +0 | 0.12% | 4,412,080 |
| 2025-04-29 | 2025-04-25 | 17.572 | 249,593 | +0 | 0.12% | 4,385,880 |
| 2025-04-28 | 2025-04-24 | 17.572 | 249,593 | +0 | 0.12% | 4,385,880 |
| 2025-04-25 | 2025-04-23 | 17.656 | 249,593 | +0 | 0.12% | 4,406,840 |
| 2025-04-24 | 2025-04-22 | 17.572 | 249,593 | +0 | 0.12% | 4,385,880 |
| 2025-04-23 | 2025-04-17 | 17.404 | 249,593 | +0 | 0.12% | 4,343,960 |
| 2025-04-22 | 2025-04-16 | 17.341 | 249,593 | +0 | 0.12% | 4,328,240 |
| 2025-04-17 | 2025-04-15 | 17.551 | 249,593 | +0 | 0.12% | 4,380,640 |
| 2025-04-16 | 2025-04-14 | 17.614 | 249,593 | +0 | 0.12% | 4,396,360 |
| 2025-04-15 | 2025-04-11 | 17.446 | 249,593 | +0 | 0.12% | 4,354,440 |
| 2025-04-14 | 2025-04-10 | 17.509 | 249,593 | +0 | 0.12% | 4,370,160 |
| 2025-04-11 | 2025-04-09 | 17.383 | 249,593 | +0 | 0.12% | 4,338,720 |
| 2025-04-10 | 2025-04-08 | 17.089 | 249,593 | +0 | 0.12% | 4,265,360 |
| 2025-04-09 | 2025-04-07 | 16.711 | 249,593 | +0 | 0.12% | 4,171,040 |
| 2025-04-08 | 2025-04-03 | 18.349 | 249,593 | +0 | 0.12% | 4,579,760 |
| 2025-04-07 | 2025-04-02 | 18.370 | 249,593 | +0 | 0.12% | 4,585,000 |
| 2025-04-03 | 2025-04-01 | 18.328 | 249,593 | +0 | 0.12% | 4,574,520 |
| 2025-04-02 | 2025-03-31 | 17.845 | 249,593 | +0 | 0.12% | 4,454,000 |
| 2025-04-01 | 2025-03-28 | 18.139 | 249,593 | +0 | 0.12% | 4,527,360 |
| 2025-03-31 | 2025-03-27 | 18.391 | 249,593 | +0 | 0.12% | 4,590,240 |
| 2025-03-28 | 2025-03-26 | 18.307 | 249,593 | +0 | 0.12% | 4,569,280 |
| 2025-03-27 | 2025-03-25 | 18.160 | 249,593 | +0 | 0.12% | 4,532,600 |
| 2025-03-26 | 2025-03-24 | 18.265 | 249,593 | +0 | 0.12% | 4,558,800 |
| 2025-03-25 | 2025-03-21 | 18.433 | 249,593 | +0 | 0.12% | 4,600,720 |
| 2025-03-24 | 2025-03-20 | 18.790 | 249,593 | +0 | 0.12% | 4,689,800 |
| 2025-03-21 | 2025-03-19 | 18.685 | 249,593 | +0 | 0.12% | 4,663,600 |
| 2025-03-20 | 2025-03-18 | 18.622 | 249,593 | +0 | 0.12% | 4,647,880 |
| 2025-03-19 | 2025-03-17 | 18.748 | 249,593 | +0 | 0.12% | 4,679,320 |
| 2025-03-18 | 2025-03-14 | 19.105 | 249,593 | +0 | 0.12% | 4,768,401 |
| 2025-03-17 | 2025-03-13 | 19.294 | 249,593 | +0 | 0.12% | 4,815,561 |
| 2025-03-14 | 2025-03-12 | 19.525 | 249,593 | +0 | 0.12% | 4,873,201 |
| 2025-03-13 | 2025-03-11 | 19.525 | 249,593 | +0 | 0.12% | 4,873,201 |
| 2025-03-12 | 2025-03-10 | 19.210 | 249,593 | +0 | 0.12% | 4,794,601 |
| 2025-03-11 | 2025-03-07 | 18.790 | 249,593 | +0 | 0.12% | 4,689,800 |
| 2025-03-10 | 2025-03-06 | 18.811 | 249,593 | +0 | 0.12% | 4,695,040 |
| 2025-03-07 | 2025-03-05 | 18.622 | 249,593 | +0 | 0.12% | 4,647,880 |
| 2025-03-06 | 2025-03-04 | 18.580 | 249,593 | +0 | 0.12% | 4,637,400 |
| 2025-03-05 | 2025-03-03 | 18.475 | 249,593 | +0 | 0.12% | 4,611,200 |
| 2025-03-04 | 2025-02-28 | 18.664 | 249,593 | +0 | 0.12% | 4,658,360 |
| 2025-03-03 | 2025-02-27 | 19.000 | 249,593 | +0 | 0.12% | 4,742,201 |
| 2025-02-28 | 2025-02-26 | 18.937 | 249,593 | +0 | 0.12% | 4,726,480 |
| 2025-02-27 | 2025-02-25 | 18.706 | 249,593 | +0 | 0.12% | 4,668,840 |
| 2025-02-26 | 2025-02-24 | 19.000 | 249,593 | +0 | 0.12% | 4,742,201 |
| 2025-02-25 | 2025-02-21 | 18.748 | 249,593 | +0 | 0.12% | 4,679,320 |
| 2025-02-24 | 2025-02-20 | 18.916 | 249,593 | +0 | 0.12% | 4,721,240 |
| 2025-02-21 | 2025-02-19 | 18.832 | 249,593 | +0 | 0.12% | 4,700,280 |
| 2025-02-20 | 2025-02-18 | 18.853 | 249,593 | +0 | 0.12% | 4,705,520 |
| 2025-02-19 | 2025-02-17 | 18.874 | 249,593 | +0 | 0.12% | 4,710,760 |
| 2025-02-18 | 2025-02-14 | 18.790 | 249,593 | +0 | 0.12% | 4,689,800 |
| 2025-02-17 | 2025-02-13 | 18.580 | 249,593 | +0 | 0.12% | 4,637,400 |
| 2025-02-14 | 2025-02-12 | 18.517 | 249,593 | +0 | 0.12% | 4,621,680 |
| 2025-02-13 | 2025-02-11 | 18.706 | 249,593 | +0 | 0.12% | 4,668,840 |
| 2025-02-12 | 2025-02-10 | 18.790 | 249,593 | +0 | 0.12% | 4,689,800 |
| 2025-02-11 | 2025-02-07 | 18.580 | 249,593 | +0 | 0.12% | 4,637,400 |
| 2025-02-10 | 2025-02-06 | 18.685 | 249,593 | +0 | 0.12% | 4,663,600 |
| 2025-02-07 | 2025-02-05 | 18.559 | 249,593 | +0 | 0.12% | 4,632,160 |
| 2025-02-06 | 2025-02-04 | 18.748 | 249,593 | +0 | 0.12% | 4,679,320 |
| 2025-02-05 | 2025-02-03 | 18.685 | 249,593 | +0 | 0.12% | 4,663,600 |
| 2025-02-04 | 2025-01-28 | 18.349 | 249,593 | +0 | 0.12% | 4,579,760 |
| 2025-02-03 | 2025-01-24 | 18.223 | 249,593 | +0 | 0.12% | 4,548,320 |
| 2025-01-27 | 2025-01-23 | 18.139 | 249,593 | +0 | 0.12% | 4,527,360 |
| 2025-01-24 | 2025-01-22 | 18.139 | 249,593 | +0 | 0.12% | 4,527,360 |
| 2025-01-23 | 2025-01-21 | 18.244 | 249,593 | +0 | 0.12% | 4,553,560 |
| 2025-01-22 | 2025-01-20 | 18.181 | 249,593 | +0 | 0.12% | 4,537,840 |
| 2025-01-21 | 2025-01-17 | 18.202 | 249,593 | +0 | 0.12% | 4,543,080 |
| 2025-01-20 | 2025-01-16 | 18.202 | 249,593 | +0 | 0.12% | 4,543,080 |
| 2025-01-17 | 2025-01-15 | 18.202 | 249,593 | +0 | 0.12% | 4,543,080 |
| 2025-01-16 | 2025-01-14 | 18.538 | 249,593 | +0 | 0.12% | 4,626,920 |
| 2025-01-15 | 2025-01-13 | 17.971 | 249,593 | +0 | 0.12% | 4,485,440 |
| 2025-01-14 | 2025-01-10 | 17.971 | 249,593 | +0 | 0.12% | 4,485,440 |
| 2025-01-13 | 2025-01-09 | 18.055 | 249,593 | +0 | 0.12% | 4,506,400 |
| 2025-01-10 | 2025-01-08 | 18.160 | 249,593 | +0 | 0.12% | 4,532,600 |
| 2025-01-09 | 2025-01-07 | 18.391 | 249,593 | +0 | 0.12% | 4,590,240 |
| 2025-01-08 | 2025-01-06 | 18.601 | 249,593 | +0 | 0.12% | 4,642,640 |
| 2025-01-07 | 2025-01-03 | 18.496 | 249,593 | +0 | 0.12% | 4,616,440 |
| 2025-01-06 | 2025-01-02 | 18.685 | 249,593 | +0 | 0.12% | 4,663,600 |
| 2025-01-03 | 2024-12-31 | 19.105 | 249,593 | +0 | 0.12% | 4,768,401 |
| 2025-01-02 | 2024-12-27 | 19.105 | 249,593 | +0 | 0.12% | 4,768,401 |
| 2024-12-30 | 2024-12-24 | 19.105 | 249,593 | +0 | 0.12% | 4,768,401 |
| 2024-12-27 | 2024-12-20 | 18.874 | 249,593 | +0 | 0.12% | 4,710,760 |
| 2024-12-23 | 2024-12-19 | 19.063 | 249,593 | +0 | 0.12% | 4,757,921 |
| 2024-12-20 | 2024-12-18 | 18.874 | 249,593 | +0 | 0.12% | 4,710,760 |
| 2024-12-19 | 2024-12-17 | 18.895 | 249,593 | +0 | 0.12% | 4,716,000 |
| 2024-12-18 | 2024-12-16 | 18.874 | 249,593 | +0 | 0.12% | 4,710,760 |
| 2024-12-17 | 2024-12-13 | 19.126 | 249,593 | +0 | 0.12% | 4,773,641 |
| 2024-12-16 | 2024-12-12 | 19.273 | 249,593 | +0 | 0.12% | 4,810,321 |
| 2024-12-13 | 2024-12-11 | 19.105 | 249,593 | +0 | 0.12% | 4,768,401 |
| 2024-12-12 | 2024-12-10 | 19.105 | 249,593 | +0 | 0.12% | 4,768,401 |
| 2024-12-11 | 2024-12-09 | 19.231 | 249,593 | +0 | 0.12% | 4,799,841 |
| 2024-12-10 | 2024-12-06 | 19.042 | 249,593 | +0 | 0.12% | 4,752,681 |
| 2024-12-09 | 2024-12-05 | 18.895 | 249,593 | +0 | 0.12% | 4,716,000 |
| 2024-12-06 | 2024-12-04 | 19.042 | 249,593 | +0 | 0.12% | 4,752,681 |
| 2024-12-05 | 2024-12-03 | 19.042 | 249,593 | +0 | 0.12% | 4,752,681 |
| 2024-12-04 | 2024-12-02 | 19.231 | 249,593 | +0 | 0.12% | 4,799,841 |
| 2024-12-03 | 2024-11-29 | 19.000 | 249,593 | +0 | 0.12% | 4,742,201 |
| 2024-12-02 | 2024-11-28 | 19.000 | 249,593 | +0 | 0.12% | 4,742,201 |
| 2024-11-29 | 2024-11-27 | 19.042 | 249,593 | +0 | 0.12% | 4,752,681 |
| 2024-11-28 | 2024-11-26 | 18.874 | 249,593 | +0 | 0.12% | 4,710,760 |
| 2024-11-27 | 2024-11-25 | 18.580 | 249,593 | +0 | 0.12% | 4,637,400 |
| 2024-11-26 | 2024-11-22 | 18.580 | 249,593 | +0 | 0.12% | 4,637,400 |
| 2024-11-25 | 2024-11-21 | 18.958 | 249,593 | +0 | 0.12% | 4,731,721 |
| 2024-11-22 | 2024-11-20 | 19.000 | 249,593 | +0 | 0.12% | 4,742,201 |
| 2024-11-21 | 2024-11-19 | 19.000 | 249,593 | +0 | 0.12% | 4,742,201 |
| 2024-11-20 | 2024-11-18 | 18.895 | 249,593 | +0 | 0.12% | 4,716,000 |
| 2024-11-19 | 2024-11-15 | 18.979 | 249,593 | +0 | 0.12% | 4,736,961 |
| 2024-11-18 | 2024-11-14 | 19.063 | 249,593 | +0 | 0.12% | 4,757,921 |
| 2024-11-15 | 2024-11-13 | 19.672 | 249,593 | +0 | 0.12% | 4,909,881 |
| 2024-11-14 | 2024-11-12 | 19.860 | 249,593 | +0 | 0.12% | 4,957,041 |
| 2024-11-13 | 2024-11-11 | 19.756 | 249,593 | +0 | 0.12% | 4,930,841 |
| 2024-11-12 | 2024-11-08 | 19.923 | 249,593 | +0 | 0.12% | 4,972,761 |
| 2024-11-11 | 2024-11-07 | 20.049 | 249,593 | +0 | 0.12% | 5,004,201 |
| 2024-11-08 | 2024-11-06 | 19.630 | 249,593 | +0 | 0.12% | 4,899,401 |
| 2024-11-07 | 2024-11-05 | 19.651 | 249,593 | +0 | 0.12% | 4,904,641 |
| 2024-11-06 | 2024-11-04 | 19.378 | 249,593 | +0 | 0.12% | 4,836,521 |
| 2024-11-05 | 2024-11-01 | 19.252 | 249,593 | +0 | 0.12% | 4,805,081 |
| 2024-11-04 | 2024-10-31 | 19.189 | 249,593 | +0 | 0.12% | 4,789,361 |
| 2024-11-01 | 2024-10-30 | 19.189 | 249,593 | +0 | 0.12% | 4,789,361 |
| 2024-10-31 | 2024-10-29 | 19.609 | 249,593 | +0 | 0.12% | 4,894,161 |
| 2024-10-30 | 2024-10-28 | 19.798 | 249,593 | +0 | 0.12% | 4,941,321 |
| 2024-10-29 | 2024-10-25 | 20.028 | 249,593 | +0 | 0.12% | 4,998,961 |
| 2024-10-28 | 2024-10-24 | 19.986 | 249,593 | +0 | 0.12% | 4,988,481 |
| 2024-10-25 | 2024-10-23 | 20.196 | 249,593 | +0 | 0.12% | 5,040,881 |
| 2024-10-24 | 2024-10-22 | 20.175 | 249,593 | +0 | 0.12% | 5,035,641 |
| 2024-10-23 | 2024-10-21 | 20.049 | 249,593 | +0 | 0.12% | 5,004,201 |
| 2024-10-22 | 2024-10-18 | 20.406 | 249,593 | +0 | 0.12% | 5,093,281 |
| 2024-10-21 | 2024-10-17 | 19.630 | 249,593 | +0 | 0.12% | 4,899,401 |
| 2024-10-18 | 2024-10-16 | 19.944 | 249,593 | +0 | 0.12% | 4,978,001 |
| 2024-10-17 | 2024-10-15 | 19.777 | 249,593 | +0 | 0.12% | 4,936,081 |
| 2024-10-16 | 2024-10-14 | 21.070 | 249,593 | +0 | 0.12% | 5,258,968 |
| 2024-10-15 | 2024-10-10 | 21.532 | 249,593 | +5,625 | 0.12% | 5,374,226 |
| 2024-10-14 | 2024-10-09 | 21.242 | 243,968 | +0 | 0.12% | 5,182,369 |
| 2024-10-10 | 2024-10-08 | 22.445 | 243,968 | +0 | 0.12% | 5,475,809 |
| 2024-10-09 | 2024-10-07 | 25.022 | 243,968 | +0 | 0.12% | 6,104,610 |
| 2024-10-08 | 2024-10-04 | 23.035 | 243,968 | +0 | 0.12% | 5,619,909 |
| 2024-10-07 | 2024-10-03 | 22.284 | 243,968 | +0 | 0.12% | 5,436,509 |
| 2024-10-04 | 2024-10-02 | 22.874 | 243,968 | +0 | 0.12% | 5,580,609 |
| 2024-10-03 | 2024-09-30 | 22.123 | 243,968 | +0 | 0.12% | 5,397,209 |
| 2024-10-02 | 2024-09-27 | 20.941 | 243,968 | +0 | 0.12% | 5,109,009 |
| 2024-09-30 | 2024-09-26 | 19.953 | 243,968 | +0 | 0.12% | 4,867,968 |
| 2024-09-27 | 2024-09-25 | 19.287 | 243,968 | +0 | 0.12% | 4,705,528 |
| 2024-09-26 | 2024-09-24 | 19.395 | 243,968 | +0 | 0.12% | 4,731,728 |
| 2024-09-25 | 2024-09-23 | 18.772 | 243,968 | +0 | 0.12% | 4,579,768 |
| 2024-09-24 | 2024-09-20 | 18.622 | 243,968 | +0 | 0.12% | 4,543,088 |
| 2024-09-23 | 2024-09-19 | 18.514 | 243,968 | +0 | 0.12% | 4,516,888 |
| 2024-09-20 | 2024-09-17 | 17.891 | 243,968 | +0 | 0.12% | 4,364,927 |
| 2024-09-19 | 2024-09-16 | 18.493 | 243,968 | +0 | 0.12% | 4,511,648 |
| 2024-09-17 | 2024-09-13 | 18.536 | 243,968 | +0 | 0.12% | 4,522,128 |
| 2024-09-16 | 2024-09-12 | 18.321 | 243,968 | +0 | 0.12% | 4,469,727 |
| 2024-09-13 | 2024-09-11 | 18.471 | 243,968 | +0 | 0.12% | 4,506,408 |
| 2024-09-12 | 2024-09-10 | 18.471 | 243,968 | +0 | 0.12% | 4,506,408 |
| 2024-09-11 | 2024-09-09 | 18.879 | 243,968 | +0 | 0.12% | 4,605,968 |
| 2024-09-10 | 2024-09-05 | 19.030 | 243,968 | +0 | 0.12% | 4,642,648 |
| 2024-09-09 | 2024-09-04 | 19.266 | 243,968 | +0 | 0.12% | 4,700,288 |
| 2024-09-05 | 2024-09-03 | 19.631 | 243,968 | +0 | 0.12% | 4,789,368 |
| 2024-09-04 | 2024-09-02 | 19.653 | 243,968 | +0 | 0.12% | 4,794,608 |
| 2024-09-03 | 2024-08-30 | 20.877 | 243,968 | +0 | 0.12% | 5,093,289 |
| 2024-09-02 | 2024-08-29 | 20.855 | 243,968 | +0 | 0.12% | 5,088,049 |
| 2024-08-30 | 2024-08-28 | 20.619 | 243,968 | +0 | 0.12% | 5,030,408 |
| 2024-08-29 | 2024-08-27 | 20.619 | 243,968 | +0 | 0.12% | 5,030,408 |
| 2024-08-28 | 2024-08-26 | 20.662 | 243,968 | +0 | 0.12% | 5,040,888 |
| 2024-08-27 | 2024-08-23 | 20.662 | 243,968 | +0 | 0.12% | 5,040,888 |
| 2024-08-26 | 2024-08-22 | 20.834 | 243,968 | +0 | 0.12% | 5,082,809 |
| 2024-08-23 | 2024-08-21 | 21.049 | 243,968 | +0 | 0.12% | 5,135,209 |
| 2024-08-22 | 2024-08-20 | 21.221 | 243,968 | +0 | 0.12% | 5,177,129 |
| 2024-08-21 | 2024-08-19 | 21.392 | 243,968 | +0 | 0.12% | 5,219,049 |
| 2024-08-20 | 2024-08-16 | 21.263 | 243,968 | +0 | 0.12% | 5,187,609 |
| 2024-08-19 | 2024-08-15 | 21.049 | 243,968 | +0 | 0.12% | 5,135,209 |
| 2024-08-16 | 2024-08-14 | 20.963 | 243,968 | +0 | 0.12% | 5,114,249 |
| 2024-08-15 | 2024-08-13 | 21.435 | 243,968 | +0 | 0.12% | 5,229,529 |
| 2024-08-14 | 2024-08-12 | 21.639 | 243,968 | +0 | 0.12% | 5,279,309 |
| 2024-08-13 | 2024-08-09 | 21.221 | 243,968 | +0 | 0.12% | 5,177,129 |
| 2024-08-12 | 2024-08-08 | 21.263 | 243,968 | +0 | 0.12% | 5,187,609 |
| 2024-08-09 | 2024-08-07 | 21.371 | 243,968 | +0 | 0.12% | 5,213,809 |
| 2024-08-08 | 2024-08-06 | 21.478 | 243,968 | +0 | 0.12% | 5,240,009 |
| 2024-08-07 | 2024-08-05 | 20.898 | 243,968 | +0 | 0.12% | 5,098,529 |
| 2024-08-06 | 2024-08-02 | 21.135 | 243,968 | +0 | 0.12% | 5,156,169 |
| 2024-08-05 | 2024-08-01 | 21.221 | 243,968 | +0 | 0.12% | 5,177,129 |
| 2024-08-02 | 2024-07-31 | 21.371 | 243,968 | +0 | 0.12% | 5,213,809 |
| 2024-08-01 | 2024-07-30 | 20.791 | 243,968 | +0 | 0.12% | 5,072,329 |
| 2024-07-31 | 2024-07-29 | 20.812 | 243,968 | +0 | 0.12% | 5,077,569 |
| 2024-07-30 | 2024-07-26 | 21.639 | 243,968 | +0 | 0.12% | 5,279,309 |
| 2024-07-29 | 2024-07-25 | 21.532 | 243,968 | +0 | 0.12% | 5,253,109 |
| 2024-07-26 | 2024-07-24 | 21.639 | 243,968 | +0 | 0.12% | 5,279,309 |
| 2024-07-25 | 2024-07-23 | 21.800 | 243,968 | +0 | 0.12% | 5,318,609 |
| 2024-07-24 | 2024-07-22 | 22.606 | 243,968 | +0 | 0.12% | 5,515,109 |
| 2024-07-23 | 2024-07-19 | 22.391 | 243,968 | +0 | 0.12% | 5,462,709 |
| 2024-07-22 | 2024-07-18 | 22.498 | 243,968 | +0 | 0.12% | 5,488,909 |
| 2024-07-19 | 2024-07-17 | 22.445 | 243,968 | +0 | 0.12% | 5,475,809 |
| 2024-07-18 | 2024-07-16 | 22.230 | 243,968 | +0 | 0.12% | 5,423,409 |
| 2024-07-17 | 2024-07-15 | 22.337 | 243,968 | +0 | 0.12% | 5,449,609 |
| 2024-07-16 | 2024-07-12 | 22.176 | 243,968 | +0 | 0.12% | 5,410,309 |
| 2024-07-15 | 2024-07-11 | 22.176 | 243,968 | +0 | 0.12% | 5,410,309 |
| 2024-07-12 | 2024-07-10 | 21.586 | 243,968 | +0 | 0.12% | 5,266,209 |
| 2024-07-11 | 2024-07-09 | 22.123 | 243,968 | +0 | 0.12% | 5,397,209 |
| 2024-07-10 | 2024-07-08 | 21.854 | 243,968 | +0 | 0.12% | 5,331,709 |
| 2024-07-09 | 2024-07-05 | 22.391 | 243,968 | +0 | 0.12% | 5,462,709 |
| 2024-07-08 | 2024-07-04 | 22.123 | 243,968 | +0 | 0.12% | 5,397,209 |
| 2024-07-05 | 2024-07-03 | 22.391 | 243,968 | +0 | 0.12% | 5,462,709 |
| 2024-07-04 | 2024-07-02 | 22.284 | 243,968 | +0 | 0.12% | 5,436,509 |
| 2024-07-03 | 2024-06-28 | 22.176 | 243,968 | +0 | 0.12% | 5,410,309 |
| 2024-07-02 | 2024-06-27 | 22.123 | 243,968 | +0 | 0.12% | 5,397,209 |
| 2024-06-28 | 2024-06-26 | 22.337 | 243,968 | +0 | 0.12% | 5,449,609 |
| 2024-06-27 | 2024-06-25 | 22.176 | 243,968 | +0 | 0.12% | 5,410,309 |
| 2024-06-26 | 2024-06-24 | 22.176 | 243,968 | +0 | 0.12% | 5,410,309 |
| 2024-06-25 | 2024-06-21 | 22.445 | 243,968 | +0 | 0.12% | 5,475,809 |
| 2024-06-24 | 2024-06-20 | 23.089 | 243,968 | +0 | 0.12% | 5,633,009 |
| 2024-06-21 | 2024-06-19 | 23.465 | 243,968 | +0 | 0.12% | 5,724,710 |
| 2024-06-20 | 2024-06-18 | 22.982 | 243,968 | +0 | 0.12% | 5,606,809 |
| 2024-06-19 | 2024-06-17 | 22.767 | 243,968 | +0 | 0.12% | 5,554,409 |
| 2024-06-18 | 2024-06-14 | 22.767 | 243,968 | +0 | 0.12% | 5,554,409 |
| 2024-06-17 | 2024-06-13 | 22.928 | 243,968 | +0 | 0.12% | 5,593,709 |
| 2024-06-14 | 2024-06-12 | 24.383 | 243,968 | +0 | 0.12% | 5,948,691 |
| 2024-06-13 | 2024-06-11 | 24.718 | 243,968 | +9,186 | 0.12% | 6,030,366 |
| 2024-06-12 | 2024-06-07 | 25.834 | 234,782 | +0 | 0.12% | 6,065,308 |
| 2024-06-11 | 2024-06-06 | 25.611 | 234,782 | +0 | 0.12% | 6,012,908 |
| 2024-06-07 | 2024-06-05 | 25.276 | 234,782 | +0 | 0.12% | 5,934,308 |
| 2024-06-06 | 2024-06-04 | 25.834 | 234,782 | +0 | 0.12% | 6,065,308 |
| 2024-06-05 | 2024-06-03 | 25.108 | 234,782 | +0 | 0.12% | 5,895,008 |
| 2024-06-04 | 2024-05-31 | 24.829 | 234,782 | +0 | 0.12% | 5,829,508 |
| 2024-06-03 | 2024-05-30 | 25.276 | 234,782 | +0 | 0.12% | 5,934,308 |
| 2024-05-31 | 2024-05-29 | 25.443 | 234,782 | +0 | 0.12% | 5,973,608 |
| 2024-05-30 | 2024-05-28 | 26.001 | 234,782 | +0 | 0.12% | 6,104,608 |
| 2024-05-29 | 2024-05-27 | 26.001 | 234,782 | +0 | 0.12% | 6,104,608 |
| 2024-05-28 | 2024-05-24 | 24.997 | 234,782 | +0 | 0.12% | 5,868,808 |
| 2024-05-27 | 2024-05-23 | 25.164 | 234,782 | +0 | 0.12% | 5,908,108 |
| 2024-05-24 | 2024-05-22 | 25.611 | 234,782 | +0 | 0.12% | 6,012,908 |
| 2024-05-23 | 2024-05-21 | 25.834 | 234,782 | +0 | 0.12% | 6,065,308 |
| 2024-05-22 | 2024-05-20 | 26.615 | 234,782 | +0 | 0.12% | 6,248,709 |
| 2024-05-21 | 2024-05-17 | 26.280 | 234,782 | +0 | 0.12% | 6,170,108 |
| 2024-05-20 | 2024-05-16 | 26.057 | 234,782 | +0 | 0.12% | 6,117,708 |
| 2024-05-17 | 2024-05-14 | 25.722 | 234,782 | +0 | 0.12% | 6,039,108 |
| 2024-05-16 | 2024-05-13 | 25.666 | 234,782 | +0 | 0.12% | 6,026,008 |
| 2024-05-14 | 2024-05-10 | 25.443 | 234,782 | +0 | 0.12% | 5,973,608 |
| 2024-05-13 | 2024-05-09 | 24.439 | 234,782 | +0 | 0.12% | 5,737,808 |
| 2024-05-10 | 2024-05-08 | 23.937 | 234,782 | +0 | 0.12% | 5,619,908 |
| 2024-05-09 | 2024-05-07 | 24.160 | 234,782 | +0 | 0.12% | 5,672,308 |
| 2024-05-08 | 2024-05-06 | 24.439 | 234,782 | +0 | 0.12% | 5,737,808 |
| 2024-05-07 | 2024-05-03 | 23.825 | 234,782 | +0 | 0.12% | 5,593,708 |
| 2024-05-06 | 2024-05-02 | 24.439 | 234,782 | +0 | 0.12% | 5,737,808 |
| 2024-05-03 | 2024-04-30 | 23.323 | 234,782 | +0 | 0.12% | 5,475,807 |
| 2024-05-02 | 2024-04-29 | 23.546 | 234,782 | +0 | 0.12% | 5,528,208 |
| 2024-04-30 | 2024-04-26 | 23.379 | 234,782 | +0 | 0.12% | 5,488,907 |
| 2024-04-29 | 2024-04-25 | 23.323 | 234,782 | +0 | 0.12% | 5,475,807 |
| 2024-04-26 | 2024-04-24 | 22.821 | 234,782 | +0 | 0.12% | 5,357,907 |
| 2024-04-25 | 2024-04-23 | 22.877 | 234,782 | +0 | 0.12% | 5,371,007 |
| 2024-04-24 | 2024-04-22 | 22.932 | 234,782 | +0 | 0.12% | 5,384,107 |
| 2024-04-23 | 2024-04-19 | 22.709 | 234,782 | +0 | 0.12% | 5,331,707 |
| 2024-04-22 | 2024-04-18 | 22.542 | 234,782 | +0 | 0.12% | 5,292,407 |
| 2024-04-19 | 2024-04-17 | 22.185 | 234,782 | +0 | 0.12% | 5,208,567 |
| 2024-04-18 | 2024-04-16 | 22.095 | 234,782 | +0 | 0.12% | 5,187,607 |
| 2024-04-17 | 2024-04-15 | 21.895 | 234,782 | +0 | 0.12% | 5,140,447 |
| 2024-04-16 | 2024-04-12 | 21.582 | 234,782 | +0 | 0.12% | 5,067,087 |
| 2024-04-15 | 2024-04-11 | 21.850 | 234,782 | +0 | 0.12% | 5,129,967 |
| 2024-04-12 | 2024-04-10 | 21.671 | 234,782 | +0 | 0.12% | 5,088,047 |
| 2024-04-11 | 2024-04-09 | 21.627 | 234,782 | +0 | 0.12% | 5,077,567 |
| 2024-04-10 | 2024-04-08 | 21.247 | 234,782 | +0 | 0.12% | 4,988,487 |
| 2024-04-09 | 2024-04-05 | 20.622 | 234,782 | +0 | 0.12% | 4,841,767 |
| 2024-04-08 | 2024-04-03 | 21.470 | 234,782 | +0 | 0.12% | 5,040,887 |
| 2024-04-05 | 2024-04-02 | 21.537 | 234,782 | +0 | 0.12% | 5,056,607 |
| 2024-04-03 | 2024-03-28 | 21.470 | 234,782 | +0 | 0.12% | 5,040,887 |
| 2024-04-02 | 2024-03-27 | 21.448 | 234,782 | +0 | 0.12% | 5,035,647 |
| 2024-03-28 | 2024-03-26 | 21.649 | 234,782 | +0 | 0.12% | 5,082,807 |
| 2024-03-27 | 2024-03-25 | 21.470 | 234,782 | +0 | 0.12% | 5,040,887 |
| 2024-03-26 | 2024-03-22 | 21.872 | 234,782 | +0 | 0.12% | 5,135,207 |
| 2024-03-25 | 2024-03-21 | 22.296 | 234,782 | +0 | 0.12% | 5,234,767 |
| 2024-03-22 | 2024-03-20 | 22.274 | 234,782 | +0 | 0.12% | 5,229,527 |
| 2024-03-21 | 2024-03-19 | 22.430 | 234,782 | +0 | 0.12% | 5,266,207 |
| 2024-03-20 | 2024-03-18 | 22.877 | 234,782 | +0 | 0.12% | 5,371,007 |
| 2024-03-19 | 2024-03-15 | 24.216 | 234,782 | +0 | 0.12% | 5,685,408 |
| 2024-03-18 | 2024-03-14 | 23.825 | 234,782 | +0 | 0.12% | 5,593,708 |
| 2024-03-15 | 2024-03-13 | 23.658 | 234,782 | +0 | 0.12% | 5,554,408 |
| 2024-03-14 | 2024-03-12 | 24.160 | 234,782 | +0 | 0.12% | 5,672,308 |
| 2024-03-13 | 2024-03-11 | 23.267 | 234,782 | +0 | 0.12% | 5,462,707 |
| 2024-03-12 | 2024-03-08 | 23.211 | 234,782 | +0 | 0.12% | 5,449,607 |
| 2024-03-11 | 2024-03-07 | 23.100 | 234,782 | +0 | 0.12% | 5,423,407 |
| 2024-03-08 | 2024-03-06 | 23.602 | 234,782 | +0 | 0.12% | 5,541,308 |
| 2024-03-07 | 2024-03-05 | 23.100 | 234,782 | +0 | 0.12% | 5,423,407 |
| 2024-03-06 | 2024-03-04 | 23.937 | 234,782 | +0 | 0.12% | 5,619,908 |
| 2024-03-05 | 2024-03-01 | 23.658 | 234,782 | -8,961 | 0.12% | 5,554,408 |
| 2023-09-13 | 2023-09-11 | 24.327 | 243,743 | -26,883 | 0.12% | 5,929,605 |
| 2023-06-23 | 2023-06-20 | 26.224 | 270,626 | +8,961 | 0.14% | 7,096,994 |
| 2023-06-14 | 2023-06-12 | 29.120 | 261,665 | +8,471 | 0.13% | 7,619,681 |
| 2023-04-04 | 2023-03-31 | 27.909 | 253,194 | -8,671 | 0.13% | 7,066,406 |
| 2023-03-29 | 2023-03-27 | 26.525 | 261,865 | +8,671 | 0.14% | 6,946,005 |
| 2023-03-15 | 2023-03-13 | 27.851 | 253,194 | -8,671 | 0.13% | 7,051,806 |
| 2023-02-20 | 2023-02-16 | 26.179 | 261,865 | -1,734 | 0.14% | 6,855,405 |
| 2023-02-17 | 2023-02-15 | 25.718 | 263,599 | +1,734 | 0.14% | 6,779,199 |
| 2023-02-15 | 2023-02-13 | 26.294 | 261,865 | -3,468 | 0.14% | 6,885,605 |
| 2023-02-07 | 2023-02-03 | 26.871 | 265,333 | +3,468 | 0.14% | 7,129,794 |
| 2023-02-01 | 2023-01-30 | 26.756 | 261,865 | -3,468 | 0.14% | 7,006,405 |
| 2023-01-20 | 2023-01-18 | 26.583 | 265,333 | +3,468 | 0.14% | 7,053,294 |
| 2023-01-17 | 2023-01-13 | 26.640 | 261,865 | -3,468 | 0.14% | 6,976,205 |
| 2023-01-12 | 2023-01-10 | 25.949 | 265,333 | -3,469 | 0.14% | 6,884,994 |
| 2023-01-11 | 2023-01-09 | 25.718 | 268,802 | +6,937 | 0.14% | 6,913,009 |
| 2022-12-21 | 2022-12-19 | 26.179 | 261,865 | +5,203 | 0.14% | 6,855,405 |
| 2022-12-20 | 2022-12-16 | 27.563 | 256,662 | +3,468 | 0.13% | 7,074,394 |
| 2022-12-15 | 2022-12-13 | 29.235 | 253,194 | -1,734 | 0.13% | 7,402,206 |
| 2022-12-14 | 2022-12-12 | 29.524 | 254,928 | -1,734 | 0.13% | 7,526,400 |
| 2022-12-12 | 2022-12-08 | 27.678 | 256,662 | +3,468 | 0.13% | 7,103,994 |
| 2022-12-09 | 2022-12-07 | 27.563 | 253,194 | -3,468 | 0.13% | 6,978,805 |
| 2022-12-08 | 2022-12-06 | 26.467 | 256,662 | +3,468 | 0.13% | 6,793,194 |
| 2022-12-07 | 2022-12-05 | 27.448 | 253,194 | -6,937 | 0.13% | 6,949,605 |
| 2022-12-06 | 2022-12-02 | 26.006 | 260,131 | +1,735 | 0.14% | 6,765,010 |
| 2022-12-05 | 2022-12-01 | 26.294 | 258,396 | -1,735 | 0.14% | 6,794,389 |
| 2022-11-25 | 2022-11-23 | 23.042 | 260,131 | -1,734 | 0.14% | 5,994,009 |
| 2022-11-18 | 2022-11-16 | 23.757 | 261,865 | +3,469 | 0.14% | 6,221,204 |
| 2022-11-14 | 2022-11-10 | 22.581 | 258,396 | -3,469 | 0.14% | 5,834,831 |
| 2022-11-09 | 2022-11-07 | 22.258 | 261,865 | +3,469 | 0.14% | 5,828,604 |
| 2022-08-29 | 2022-08-25 | 21.912 | 258,396 | -3,469 | 0.14% | 5,661,991 |
| 2022-08-17 | 2022-08-15 | 22.235 | 261,865 | +1,734 | 0.14% | 5,822,564 |
| 2022-07-22 | 2022-07-20 | 24.795 | 260,131 | -1,734 | 0.14% | 6,450,009 |
| 2022-07-21 | 2022-07-19 | 24.392 | 261,865 | +1,734 | 0.14% | 6,387,304 |
| 2022-07-19 | 2022-07-15 | 23.988 | 260,131 | -1,734 | 0.14% | 6,240,009 |
| 2022-07-18 | 2022-07-14 | 24.449 | 261,865 | +1,734 | 0.14% | 6,402,404 |
| 2022-07-14 | 2022-07-12 | 25.026 | 260,131 | +1,735 | 0.14% | 6,510,010 |
| 2022-07-13 | 2022-07-11 | 25.949 | 258,396 | -5,203 | 0.14% | 6,704,989 |
| 2022-07-11 | 2022-07-07 | 25.833 | 263,599 | -3,468 | 0.14% | 6,809,599 |
| 2022-07-08 | 2022-07-06 | 25.257 | 267,067 | +8,671 | 0.14% | 6,745,189 |
| 2022-07-07 | 2022-07-05 | 25.776 | 258,396 | +3,468 | 0.14% | 6,660,289 |
| 2022-07-06 | 2022-07-04 | 26.640 | 254,928 | -3,468 | 0.13% | 6,791,400 |
| 2022-06-30 | 2022-06-28 | 26.467 | 258,396 | +3,468 | 0.14% | 6,839,089 |
| 2022-06-29 | 2022-06-27 | 26.525 | 254,928 | -8,671 | 0.13% | 6,762,000 |
| 2022-06-20 | 2022-06-16 | 25.257 | 263,599 | -5,203 | 0.14% | 6,657,599 |
| 2022-06-15 | 2022-06-13 | 25.199 | 268,802 | +5,203 | 0.14% | 6,773,509 |
| 2022-06-10 | 2022-06-08 | 28.694 | 263,599 | +18,862 | 0.14% | 7,563,618 |
| 2022-06-09 | 2022-06-07 | 28.569 | 244,737 | -4,830 | 0.14% | 6,991,999 |
| 2022-05-04 | 2022-04-29 | 25.340 | 249,567 | -1,611 | 0.14% | 6,323,990 |
| 2022-05-03 | 2022-04-28 | 25.526 | 251,178 | +1,611 | 0.14% | 6,411,613 |
| 2022-04-07 | 2022-04-04 | 25.837 | 249,567 | -8,051 | 0.14% | 6,447,990 |
| 2022-01-24 | 2022-01-20 | 27.079 | 257,618 | +8,051 | 0.15% | 6,976,001 |
| 2022-01-21 | 2022-01-19 | 28.259 | 249,567 | -8,051 | 0.14% | 7,052,489 |
| 2022-01-20 | 2022-01-18 | 28.321 | 257,618 | +1,610 | 0.15% | 7,296,001 |
| 2022-01-14 | 2022-01-12 | 28.073 | 256,008 | +9,661 | 0.14% | 7,186,805 |
| 2022-01-13 | 2022-01-11 | 28.818 | 246,347 | -8,051 | 0.14% | 7,099,195 |
| 2022-01-07 | 2022-01-05 | 27.948 | 254,398 | +8,051 | 0.14% | 7,110,008 |
| 2022-01-05 | 2022-01-03 | 29.563 | 246,347 | -8,051 | 0.14% | 7,282,795 |
| 2022-01-04 | 2021-12-31 | 27.886 | 254,398 | -1,610 | 0.14% | 7,094,208 |
| 2021-12-29 | 2021-12-24 | 25.899 | 256,008 | +8,051 | 0.14% | 6,630,304 |
| 2021-10-19 | 2021-10-15 | 24.768 | 247,957 | +1,610 | 0.14% | 6,141,513 |
| 2021-09-17 | 2021-09-15 | 25.402 | 246,347 | +1,610 | 0.14% | 6,257,696 |
| 2021-09-14 | 2021-09-10 | 26.830 | 244,737 | -1,610 | 0.14% | 6,566,399 |
| 2021-09-10 | 2021-09-08 | 26.147 | 246,347 | +1,610 | 0.14% | 6,441,296 |
| 2021-09-08 | 2021-09-06 | 26.520 | 244,737 | -1,610 | 0.14% | 6,490,399 |
| 2021-08-24 | 2021-08-20 | 25.340 | 246,347 | -1,610 | 0.14% | 6,242,396 |
| 2021-08-09 | 2021-08-05 | 26.458 | 247,957 | +1,610 | 0.14% | 6,560,393 |
| 2021-07-19 | 2021-07-15 | 28.880 | 246,347 | -3,220 | 0.14% | 7,114,495 |
| 2021-07-09 | 2021-07-07 | 30.495 | 249,567 | -1,611 | 0.14% | 7,610,488 |
| 2021-07-07 | 2021-07-05 | 29.377 | 251,178 | +1,611 | 0.14% | 7,378,815 |
| 2021-07-06 | 2021-07-02 | 30.060 | 249,567 | +3,220 | 0.14% | 7,501,988 |
| 2021-06-30 | 2021-06-28 | 28.507 | 246,347 | +1,610 | 0.14% | 7,022,695 |
| 2021-06-21 | 2021-06-17 | 27.985 | 244,737 | +7,384 | 0.14% | 6,849,038 |
| 2021-05-07 | 2021-05-05 | 28.241 | 237,353 | -1,562 | 0.14% | 6,703,194 |
| 2021-03-25 | 2021-03-23 | 24.566 | 238,915 | -1,561 | 0.14% | 5,869,086 |
| 2021-02-22 | 2021-02-18 | 26.769 | 240,476 | +1,561 | 0.14% | 6,437,193 |
| 2021-02-18 | 2021-02-16 | 26.064 | 238,915 | +1,562 | 0.14% | 6,227,107 |
| 2021-01-28 | 2021-01-26 | 26.256 | 237,353 | +23,423 | 0.14% | 6,231,994 |
| 2020-10-21 | 2020-10-19 | 25.872 | 213,930 | -9,369 | 0.12% | 5,534,795 |
| 2020-10-20 | 2020-10-16 | 27.857 | 223,299 | +9,369 | 0.13% | 6,220,489 |
| 2020-08-10 | 2020-08-06 | 30.035 | 213,930 | +7,807 | 0.12% | 6,425,294 |
| 2020-08-07 | 2020-08-05 | 30.611 | 206,123 | -4,684 | 0.12% | 6,309,615 |
| 2020-07-31 | 2020-07-29 | 29.522 | 210,807 | -3,123 | 0.12% | 6,223,496 |
| 2020-07-29 | 2020-07-27 | 28.626 | 213,930 | -3,123 | 0.12% | 6,123,894 |
| 2020-07-15 | 2020-07-13 | 31.257 | 217,053 | +5,820 | 0.13% | 6,784,416 |
| 2020-07-08 | 2020-07-06 | 30.467 | 211,233 | -7,598 | 0.13% | 6,435,700 |
| 2020-06-15 | 2020-06-11 | 27.375 | 218,831 | -7,599 | 0.13% | 5,990,392 |
| 2020-06-11 | 2020-06-09 | 28.559 | 226,430 | +37,992 | 0.14% | 6,466,611 |
| 2020-06-10 | 2020-06-08 | 26.980 | 188,438 | +7,598 | 0.11% | 5,083,998 |
| 2020-06-09 | 2020-06-05 | 26.848 | 180,840 | +37,992 | 0.11% | 4,855,207 |
| 2020-06-08 | 2020-06-04 | 26.585 | 142,848 | +7,598 | 0.09% | 3,797,594 |
| 2020-05-12 | 2020-05-08 | 27.243 | 135,250 | +22,795 | 0.08% | 3,684,603 |
| 2020-04-23 | 2020-04-21 | 26.058 | 112,455 | +15,197 | 0.07% | 2,930,401 |
| 2020-04-22 | 2020-04-20 | 27.243 | 97,258 | +22,795 | 0.06% | 2,649,590 |
| 2020-04-02 | 2020-03-31 | 27.506 | 74,463 | +3,039 | 0.04% | 2,048,188 |
| 2020-03-16 | 2020-03-12 | 28.033 | 71,424 | -1,520 | 0.04% | 2,002,197 |
| 2020-03-06 | 2020-03-04 | 31.454 | 72,944 | +4,559 | 0.04% | 2,294,407 |
| 2020-01-22 | 2020-01-20 | 37.837 | 68,385 | -4,559 | 0.04% | 2,587,508 |
| 2020-01-17 | 2020-01-15 | 34.613 | 72,944 | -15,196 | 0.04% | 2,524,808 |
| 2020-01-15 | 2020-01-13 | 34.942 | 88,140 | -3,040 | 0.05% | 3,079,787 |
| 2020-01-13 | 2020-01-09 | 34.152 | 91,180 | +15,197 | 0.05% | 3,114,010 |
| 2020-01-10 | 2020-01-08 | 33.428 | 75,983 | -7,598 | 0.05% | 2,539,997 |
| 2020-01-09 | 2020-01-07 | 34.745 | 83,581 | -6,079 | 0.05% | 2,903,986 |
| 2020-01-03 | 2019-12-31 | 35.008 | 89,660 | +13,677 | 0.05% | 3,138,798 |
| 2020-01-02 | 2019-12-27 | 33.955 | 75,983 | -4,559 | 0.05% | 2,579,997 |
| 2019-12-02 | 2019-11-28 | 31.849 | 80,542 | +4,559 | 0.05% | 2,565,198 |
| 2019-11-07 | 2019-11-05 | 35.205 | 75,983 | -7,598 | 0.05% | 2,674,997 |
| 2019-11-04 | 2019-10-31 | 32.705 | 83,581 | +7,598 | 0.05% | 2,733,487 |
| 2019-10-22 | 2019-10-18 | 35.271 | 75,983 | +7,598 | 0.05% | 2,679,997 |
| 2019-10-16 | 2019-10-14 | 35.863 | 68,385 | -7,598 | 0.04% | 2,452,508 |
| 2019-10-04 | 2019-10-02 | 32.968 | 75,983 | +7,598 | 0.05% | 2,504,997 |
| 2019-07-24 | 2019-07-22 | 43.167 | 68,385 | +1,520 | 0.04% | 2,952,009 |
| 2019-07-15 | 2019-07-11 | 47.297 | 66,865 | +908 | 0.04% | 3,162,527 |
| 2019-07-08 | 2019-07-04 | 47.564 | 65,957 | +1,499 | 0.04% | 3,137,181 |
| 2019-06-27 | 2019-06-25 | 46.297 | 64,458 | -1,499 | 0.04% | 2,984,183 |
| 2019-06-12 | 2019-06-10 | 44.829 | 65,957 | +1,499 | 0.04% | 2,956,782 |
| 2019-05-16 | 2019-05-14 | 47.297 | 64,458 | -1,499 | 0.04% | 3,048,682 |
| 2019-05-03 | 2019-04-30 | 54.235 | 65,957 | +1,499 | 0.04% | 3,577,178 |
| 2019-04-12 | 2019-04-10 | 51.767 | 64,458 | -1,499 | 0.04% | 3,336,781 |
| 2019-04-03 | 2019-04-01 | 47.230 | 65,957 | +1,499 | 0.04% | 3,115,181 |
| 2019-03-18 | 2019-03-14 | 42.161 | 64,458 | -1,499 | 0.04% | 2,717,584 |
| 2019-03-12 | 2019-03-08 | 40.693 | 65,957 | +1,499 | 0.04% | 2,683,983 |
| 2019-03-06 | 2019-03-04 | 42.294 | 64,458 | -1,499 | 0.04% | 2,726,184 |
| 2019-02-27 | 2019-02-25 | 42.161 | 65,957 | +1,499 | 0.04% | 2,780,783 |
| 2019-02-20 | 2019-02-18 | 41.026 | 64,458 | -1,499 | 0.04% | 2,644,485 |
| 2019-02-19 | 2019-02-15 | 40.159 | 65,957 | +1,499 | 0.04% | 2,648,784 |
| 2019-02-14 | 2019-02-12 | 40.960 | 64,458 | -1,499 | 0.04% | 2,640,185 |
| 2019-02-08 | 2019-01-31 | 40.226 | 65,957 | +1,499 | 0.04% | 2,653,184 |
| 2019-01-14 | 2019-01-10 | 37.424 | 64,458 | -1,499 | 0.04% | 2,412,286 |
| 2019-01-10 | 2019-01-08 | 35.756 | 65,957 | +1,499 | 0.04% | 2,358,385 |
| 2018-11-09 | 2018-11-07 | 41.427 | 64,458 | +22,485 | 0.04% | 2,670,284 |
| 2018-11-06 | 2018-11-02 | 40.026 | 41,973 | -1,499 | 0.03% | 1,680,004 |
| 2018-10-15 | 2018-10-11 | 32.554 | 43,472 | +1,499 | 0.03% | 1,415,202 |
| 2018-09-14 | 2018-09-12 | 33.822 | 41,973 | +1,499 | 0.03% | 1,419,604 |
| 2018-08-03 | 2018-08-01 | 45.629 | 40,474 | -1,499 | 0.02% | 1,846,806 |
| 2018-07-13 | 2018-07-11 | 46.391 | 41,973 | +37,476 | 0.03% | 1,947,180 |
| 2018-07-12 | 2018-07-10 | 47.609 | 4,497 | +61 | 0.00% | 214,095 |
| 2018-07-05 | 2018-07-03 | 45.715 | 4,436 | -1,479 | 0.00% | 202,792 |
| 2018-07-04 | 2018-06-29 | 46.797 | 5,915 | +1,479 | 0.00% | 276,804 |
| 2018-07-03 | 2018-06-28 | 42.198 | 4,436 | -2,958 | 0.00% | 187,192 |
| 2018-06-20 | 2018-06-15 | 52.207 | 7,394 | +1,479 | 0.00% | 386,019 |
| 2018-06-07 | 2018-06-05 | 53.627 | 5,915 | +1,479 | 0.00% | 317,205 |
| 2018-06-06 | 2018-06-04 | 52.613 | 4,436 | -4,436 | 0.00% | 233,390 |
| 2018-06-05 | 2018-06-01 | 52.545 | 8,872 | +4,436 | 0.01% | 466,181 |
| 2018-06-04 | 2018-05-31 | 55.453 | 4,436 | +1,479 | 0.00% | 245,990 |
| 2018-05-25 | 2018-05-23 | 50.314 | 2,957 | -7,394 | 0.00% | 148,777 |
| 2018-05-17 | 2018-05-15 | 50.652 | 10,351 | -32,532 | 0.01% | 524,295 |
| 2018-05-16 | 2018-05-14 | 45.242 | 42,883 | -10,351 | 0.03% | 1,940,096 |
| 2018-05-10 | 2018-05-08 | 44.768 | 53,234 | -1,479 | 0.03% | 2,383,192 |
| 2018-05-09 | 2018-05-07 | 45.985 | 54,713 | -14,787 | 0.03% | 2,516,004 |
| 2018-05-08 | 2018-05-04 | 43.145 | 69,500 | -13,309 | 0.04% | 2,998,592 |
| 2018-05-07 | 2018-05-03 | 42.604 | 82,809 | +66,543 | 0.05% | 3,528,011 |
| 2018-05-03 | 2018-04-30 | 40.981 | 16,266 | -1,479 | 0.01% | 666,600 |
| 2018-05-02 | 2018-04-27 | 40.305 | 17,745 | +1,479 | 0.01% | 715,211 |
| 2018-04-30 | 2018-04-26 | 35.030 | 16,266 | -5,915 | 0.01% | 569,800 |
| 2018-04-27 | 2018-04-25 | 36.653 | 22,181 | +5,915 | 0.01% | 813,003 |
| 2018-04-25 | 2018-04-23 | 34.827 | 16,266 | -1,479 | 0.01% | 566,500 |
| 2018-04-24 | 2018-04-20 | 34.760 | 17,745 | -1,478 | 0.01% | 616,809 |
| 2018-04-23 | 2018-04-19 | 34.489 | 19,223 | +2,957 | 0.01% | 662,984 |
| 2017-11-16 | 2017-11-14 | 33.001 | 16,266 | -1,479 | 0.01% | 536,800 |
| 2017-11-15 | 2017-11-13 | 34.489 | 17,745 | -1,478 | 0.01% | 612,009 |
| 2017-11-13 | 2017-11-09 | 35.504 | 19,223 | -73,937 | 0.01% | 682,484 |
| 2017-11-10 | 2017-11-08 | 35.504 | 93,160 | -1,479 | 0.06% | 3,307,506 |
| 2017-11-07 | 2017-11-03 | 35.504 | 94,639 | +36,969 | 0.06% | 3,360,016 |
| 2017-11-03 | 2017-11-01 | 35.977 | 57,670 | +36,968 | 0.04% | 2,074,787 |
| 2017-10-26 | 2017-10-24 | 32.393 | 20,702 | +1,479 | 0.01% | 670,594 |
| 2017-10-20 | 2017-10-18 | 31.108 | 19,223 | +1,478 | 0.01% | 597,986 |
| 2017-10-11 | 2017-10-09 | 28.538 | 17,745 | +1,479 | 0.01% | 506,408 |
| 2017-07-13 | 2017-07-11 | 28.972 | 16,266 | +244 | 0.01% | 471,265 |
| 2016-11-24 | 2016-11-22 | 26.685 | 16,022 | +292 | 0.01% | 427,549 |
| 2016-09-22 | 2016-09-20 | 28.182 | 15,730 | -2,860 | 0.01% | 443,297 |
| 2016-09-08 | 2016-09-06 | 28.601 | 18,590 | -71,501 | 0.01% | 531,696 |
| 2016-09-07 | 2016-09-05 | 28.531 | 90,091 | -81,510 | 0.06% | 2,570,408 |
| 2016-08-31 | 2016-08-29 | 27.049 | 171,601 | -11,440 | 0.11% | 4,641,590 |
| 2016-04-07 | 2016-04-05 | 24.447 | 183,041 | -9,296 | 0.12% | 4,474,869 |
| 2016-02-16 | 2016-02-12 | 21.846 | 192,337 | +35,751 | 0.12% | 4,201,791 |
| 2016-01-20 | 2016-01-18 | 26.154 | 156,586 | +35,750 | 0.10% | 4,095,294 |
| 2016-01-13 | 2016-01-11 | 26.238 | 120,836 | +35,750 | 0.08% | 3,170,441 |
| 2016-01-12 | 2016-01-08 | 27.972 | 85,086 | +57,201 | 0.05% | 2,380,009 |
| 2015-10-19 | 2015-10-15 | 30.279 | 27,885 | -60,061 | 0.02% | 844,343 |
| 2015-10-14 | 2015-10-12 | 30.349 | 87,946 | -44,330 | 0.06% | 2,669,109 |
| 2015-10-13 | 2015-10-09 | 30.140 | 132,276 | -7,150 | 0.08% | 3,986,749 |
| 2015-10-08 | 2015-10-06 | 30.070 | 139,426 | -118,691 | 0.09% | 4,192,497 |
| 2015-09-04 | 2015-09-01 | 25.538 | 258,117 | -5,005 | 0.16% | 6,591,859 |
| 2015-08-26 | 2015-08-24 | 25.259 | 263,122 | +14,300 | 0.17% | 6,646,078 |
| 2015-07-31 | 2015-07-29 | 30.642 | 248,822 | +4,081 | 0.16% | 7,624,456 |
| 2015-07-29 | 2015-07-27 | 29.789 | 244,741 | +140,656 | 0.16% | 7,290,605 |
| 2015-07-24 | 2015-07-22 | 32.206 | 104,085 | +35,164 | 0.07% | 3,352,194 |
| 2015-07-23 | 2015-07-21 | 31.780 | 68,921 | +35,164 | 0.04% | 2,190,292 |
| 2015-07-15 | 2015-07-13 | 36.401 | 33,757 | +1,406 | 0.02% | 1,228,787 |
| 2015-07-09 | 2015-07-07 | 32.491 | 32,351 | -1,406 | 0.02% | 1,051,107 |
| 2015-07-08 | 2015-07-06 | 34.624 | 33,757 | -1,407 | 0.02% | 1,168,788 |
| 2015-07-02 | 2015-06-29 | 38.392 | 35,164 | -4,220 | 0.02% | 1,350,003 |
| 2015-06-15 | 2015-06-11 | 43.013 | 39,384 | +1,407 | 0.03% | 1,694,018 |
| 2015-06-12 | 2015-06-10 | 43.084 | 37,977 | -1,407 | 0.02% | 1,636,199 |
| 2015-06-11 | 2015-06-09 | 42.871 | 39,384 | -7,032 | 0.03% | 1,688,418 |
| 2015-04-13 | 2015-04-09 | 45.501 | 46,416 | -4,220 | 0.03% | 2,111,984 |
| 2015-04-10 | 2015-04-08 | 41.875 | 50,636 | -5,626 | 0.03% | 2,120,399 |
| 2015-04-09 | 2015-04-02 | 40.880 | 56,262 | -1,407 | 0.04% | 2,299,989 |
| 2015-04-01 | 2015-03-30 | 39.245 | 57,669 | -1,406 | 0.04% | 2,263,207 |
| 2015-03-09 | 2015-03-05 | 37.254 | 59,075 | -5,627 | 0.04% | 2,200,786 |
| 2015-03-03 | 2015-02-27 | 36.970 | 64,702 | +1,407 | 0.04% | 2,392,015 |
| 2015-02-27 | 2015-02-25 | 37.965 | 63,295 | +1,407 | 0.04% | 2,402,998 |
| 2015-02-23 | 2015-02-16 | 37.965 | 61,888 | +8,439 | 0.04% | 2,349,582 |
| 2015-02-06 | 2015-02-04 | 38.747 | 53,449 | -7,033 | 0.03% | 2,070,994 |
| 2015-01-30 | 2015-01-28 | 39.742 | 60,482 | -1,406 | 0.04% | 2,403,703 |
| 2015-01-29 | 2015-01-27 | 38.960 | 61,888 | +1,406 | 0.04% | 2,411,181 |
| 2015-01-22 | 2015-01-20 | 39.814 | 60,482 | +1,407 | 0.04% | 2,408,003 |
| 2015-01-21 | 2015-01-19 | 40.027 | 59,075 | +1,406 | 0.04% | 2,364,585 |
| 2015-01-20 | 2015-01-16 | 41.307 | 57,669 | -7,033 | 0.04% | 2,382,108 |
| 2015-01-19 | 2015-01-15 | 38.392 | 64,702 | +2,814 | 0.04% | 2,484,016 |
| 2015-01-16 | 2015-01-14 | 37.894 | 61,888 | +2,813 | 0.04% | 2,345,182 |
| 2015-01-15 | 2015-01-13 | 39.600 | 59,075 | -4,220 | 0.04% | 2,339,385 |
| 2014-11-18 | 2014-11-14 | 38.605 | 63,295 | -2,813 | 0.04% | 2,443,498 |
| 2014-11-13 | 2014-11-11 | 36.472 | 66,108 | -1,407 | 0.04% | 2,411,094 |
| 2014-11-07 | 2014-11-05 | 36.970 | 67,515 | +1,407 | 0.04% | 2,496,011 |
| 2014-11-06 | 2014-11-04 | 36.259 | 66,108 | +1,406 | 0.04% | 2,396,994 |
| 2014-11-04 | 2014-10-31 | 37.681 | 64,702 | +1,407 | 0.04% | 2,438,015 |
| 2014-11-03 | 2014-10-30 | 38.249 | 63,295 | +1,407 | 0.04% | 2,420,998 |
| 2014-10-31 | 2014-10-29 | 39.458 | 61,888 | -1,407 | 0.04% | 2,441,981 |
| 2014-10-27 | 2014-10-23 | 38.107 | 63,295 | +2,813 | 0.04% | 2,411,998 |
| 2014-10-17 | 2014-10-15 | 39.671 | 60,482 | -1,406 | 0.04% | 2,399,403 |
| 2014-10-16 | 2014-10-14 | 38.107 | 61,888 | -1,407 | 0.04% | 2,358,382 |
| 2014-10-14 | 2014-10-10 | 39.031 | 63,295 | -1,407 | 0.04% | 2,470,498 |
| 2014-10-09 | 2014-10-07 | 39.458 | 64,702 | +1,407 | 0.04% | 2,553,016 |
| 2014-10-08 | 2014-10-06 | 38.818 | 63,295 | +1,407 | 0.04% | 2,456,998 |
| 2014-10-07 | 2014-10-03 | 38.107 | 61,888 | -1,407 | 0.04% | 2,358,382 |
| 2014-09-23 | 2014-09-19 | 36.970 | 63,295 | +1,407 | 0.04% | 2,339,999 |
| 2014-09-19 | 2014-09-17 | 38.392 | 61,888 | +1,406 | 0.04% | 2,375,981 |
| 2014-09-17 | 2014-09-15 | 37.325 | 60,482 | +1,407 | 0.04% | 2,257,503 |
| 2014-09-15 | 2014-09-11 | 39.814 | 59,075 | -35,164 | 0.04% | 2,351,985 |
| 2014-09-10 | 2014-09-05 | 40.027 | 94,239 | +1,406 | 0.06% | 3,772,089 |
| 2014-09-08 | 2014-09-04 | 40.738 | 92,833 | +35,164 | 0.06% | 3,781,811 |
| 2014-09-04 | 2014-09-02 | 37.538 | 57,669 | -1,406 | 0.04% | 2,164,807 |
| 2014-08-26 | 2014-08-22 | 38.605 | 59,075 | -1,407 | 0.04% | 2,280,586 |
| 2014-08-13 | 2014-08-11 | 38.249 | 60,482 | +1,407 | 0.04% | 2,313,403 |
| 2014-08-04 | 2014-07-31 | 35.263 | 59,075 | +1,406 | 0.04% | 2,083,187 |
| 2014-07-25 | 2014-07-23 | 34.544 | 57,669 | +698 | 0.04% | 1,992,103 |
| 2014-07-16 | 2014-07-14 | 35.695 | 56,971 | +4,168 | 0.04% | 2,033,591 |
| 2014-07-09 | 2014-07-07 | 35.623 | 52,803 | +1,390 | 0.03% | 1,881,013 |
| 2014-07-07 | 2014-07-03 | 35.983 | 51,413 | -1,390 | 0.03% | 1,849,997 |
| 2014-07-02 | 2014-06-27 | 32.601 | 52,803 | +1,390 | 0.03% | 1,721,412 |
| 2014-05-19 | 2014-05-15 | 31.521 | 51,413 | -55,582 | 0.03% | 1,620,597 |
| 2014-05-13 | 2014-05-09 | 31.233 | 106,995 | +55,582 | 0.07% | 3,341,807 |
| 2014-04-15 | 2014-04-11 | 35.695 | 51,413 | -58,361 | 0.03% | 1,835,197 |
| 2014-04-14 | 2014-04-10 | 36.703 | 109,774 | +56,971 | 0.07% | 4,029,005 |
| 2014-04-09 | 2014-04-07 | 35.119 | 52,803 | -62,529 | 0.03% | 1,854,413 |
| 2014-04-08 | 2014-04-04 | 36.415 | 115,332 | +1,389 | 0.08% | 4,199,798 |
| 2014-03-31 | 2014-03-27 | 36.415 | 113,943 | -61,139 | 0.07% | 4,149,218 |
| 2014-03-21 | 2014-03-19 | 39.797 | 175,082 | +33,349 | 0.11% | 6,967,785 |
| 2014-03-19 | 2014-03-17 | 36.487 | 141,733 | +13,895 | 0.09% | 5,171,387 |
| 2014-03-17 | 2014-03-13 | 38.070 | 127,838 | +23,622 | 0.08% | 4,866,803 |
| 2014-03-14 | 2014-03-12 | 37.710 | 104,216 | +23,623 | 0.07% | 3,930,011 |
| 2014-03-11 | 2014-03-07 | 38.142 | 80,593 | -27,791 | 0.05% | 3,073,982 |
| 2014-03-10 | 2014-03-06 | 39.509 | 108,384 | +11,116 | 0.07% | 4,282,187 |
| 2014-03-06 | 2014-03-04 | 41.668 | 97,268 | -2,779 | 0.06% | 4,053,000 |
| 2014-02-25 | 2014-02-21 | 35.767 | 100,047 | +1,389 | 0.07% | 3,578,397 |
| 2014-02-21 | 2014-02-19 | 37.350 | 98,658 | +6,948 | 0.06% | 3,684,918 |
| 2014-02-20 | 2014-02-18 | 37.710 | 91,710 | -13,895 | 0.06% | 3,458,407 |
| 2014-02-19 | 2014-02-17 | 37.782 | 105,605 | -13,896 | 0.07% | 3,989,991 |
| 2014-02-18 | 2014-02-14 | 38.646 | 119,501 | +27,791 | 0.08% | 4,618,213 |
| 2014-02-14 | 2014-02-12 | 38.646 | 91,710 | -113,942 | 0.06% | 3,544,207 |
| 2014-02-13 | 2014-02-11 | 37.422 | 205,652 | -81,983 | 0.13% | 7,695,988 |
| 2014-02-04 | 2014-01-28 | 36.199 | 287,635 | -6,948 | 0.19% | 10,412,088 |
| 2014-01-28 | 2014-01-24 | 35.809 | 294,583 | +28,637 | 0.19% | 10,548,646 |
| 2014-01-24 | 2014-01-22 | 35.809 | 265,946 | +59,561 | 0.17% | 9,523,191 |
| 2014-01-23 | 2014-01-21 | 34.509 | 206,385 | -20,777 | 0.14% | 7,122,187 |
| 2014-01-22 | 2014-01-20 | 35.159 | 227,162 | -16,622 | 0.15% | 7,986,785 |
| 2014-01-21 | 2014-01-17 | 36.531 | 243,784 | +2,770 | 0.16% | 8,905,598 |
| 2014-01-20 | 2014-01-16 | 36.964 | 241,014 | -119,122 | 0.16% | 8,908,808 |
| 2014-01-14 | 2014-01-10 | 37.469 | 360,136 | +8,311 | 0.24% | 13,494,017 |
| 2014-01-10 | 2014-01-08 | 38.263 | 351,825 | +1,385 | 0.23% | 13,462,011 |
| 2014-01-09 | 2014-01-07 | 38.697 | 350,440 | +2,771 | 0.23% | 13,560,816 |
| 2014-01-08 | 2014-01-06 | 38.913 | 347,669 | -37,399 | 0.23% | 13,528,888 |
| 2014-01-07 | 2014-01-03 | 40.574 | 385,068 | -4,155 | 0.25% | 15,623,600 |
| 2014-01-03 | 2013-12-31 | 39.202 | 389,223 | +30,473 | 0.26% | 15,258,284 |
| 2013-12-10 | 2013-12-06 | 44.544 | 358,750 | +1,385 | 0.24% | 15,980,282 |
| 2013-12-05 | 2013-12-03 | 41.873 | 357,365 | +31,858 | 0.23% | 14,963,989 |
| 2013-12-04 | 2013-12-02 | 42.090 | 325,507 | -40,169 | 0.21% | 13,700,495 |
| 2013-12-03 | 2013-11-29 | 42.451 | 365,676 | +1,385 | 0.24% | 15,523,196 |
| 2013-12-02 | 2013-11-28 | 40.862 | 364,291 | -1,385 | 0.24% | 14,885,802 |
| 2013-11-26 | 2013-11-22 | 38.624 | 365,676 | +23,547 | 0.24% | 14,123,997 |
| 2013-11-19 | 2013-11-15 | 40.068 | 342,129 | +26,318 | 0.22% | 13,708,510 |
| 2013-11-18 | 2013-11-14 | 40.213 | 315,811 | +1,385 | 0.21% | 12,699,593 |
| 2013-11-14 | 2013-11-12 | 40.213 | 314,426 | -121,892 | 0.21% | 12,643,899 |
| 2013-11-11 | 2013-11-07 | 37.397 | 436,318 | +56,791 | 0.29% | 16,316,998 |
| 2013-11-05 | 2013-11-01 | 41.151 | 379,527 | +6,925 | 0.25% | 15,617,981 |
| 2013-11-04 | 2013-10-31 | 40.574 | 372,602 | +78,953 | 0.24% | 15,117,809 |
| 2013-10-29 | 2013-10-25 | 46.638 | 293,649 | +27,703 | 0.19% | 13,695,201 |
| 2013-10-28 | 2013-10-24 | 48.371 | 265,946 | +52,635 | 0.17% | 12,863,988 |
| 2013-10-25 | 2013-10-23 | 47.938 | 213,311 | +20,777 | 0.14% | 10,225,598 |
| 2013-10-24 | 2013-10-22 | 51.619 | 192,534 | +6,926 | 0.13% | 9,938,500 |
| 2013-10-23 | 2013-10-21 | 51.475 | 185,608 | +12,466 | 0.12% | 9,554,184 |
| 2013-10-21 | 2013-10-17 | 51.980 | 173,142 | +13,851 | 0.11% | 8,999,996 |
| 2013-10-11 | 2013-10-09 | 50.176 | 159,291 | +5,541 | 0.10% | 7,992,514 |
| 2013-10-10 | 2013-10-08 | 50.609 | 153,750 | +30,473 | 0.10% | 7,781,091 |
| 2013-10-09 | 2013-10-07 | 50.248 | 123,277 | +24,932 | 0.08% | 6,194,392 |
| 2013-10-08 | 2013-10-04 | 50.970 | 98,345 | +20,777 | 0.06% | 5,012,615 |
| 2013-10-04 | 2013-10-02 | 51.114 | 77,568 | -27,702 | 0.05% | 3,964,818 |
| 2013-10-03 | 2013-09-30 | 49.020 | 105,270 | -6,926 | 0.07% | 5,160,381 |
| 2013-10-02 | 2013-09-27 | 47.938 | 112,196 | -92,804 | 0.07% | 5,378,397 |
| 2013-09-30 | 2013-09-26 | 47.143 | 205,000 | -87,264 | 0.13% | 9,664,389 |
| 2013-09-27 | 2013-09-25 | 45.050 | 292,264 | -2,770 | 0.19% | 13,166,407 |
| 2013-09-19 | 2013-09-17 | 41.079 | 295,034 | -1,385 | 0.19% | 12,119,695 |
| 2013-09-18 | 2013-09-16 | 41.151 | 296,419 | +22,162 | 0.19% | 12,197,990 |
| 2013-09-17 | 2013-09-13 | 39.996 | 274,257 | +2,770 | 0.18% | 10,969,198 |
| 2013-09-09 | 2013-09-05 | 42.739 | 271,487 | +18,007 | 0.18% | 11,603,209 |
| 2013-09-05 | 2013-09-03 | 43.461 | 253,480 | -2,770 | 0.17% | 11,016,599 |
| 2013-09-02 | 2013-08-29 | 42.812 | 256,250 | +2,770 | 0.17% | 10,970,488 |
| 2013-08-30 | 2013-08-28 | 43.678 | 253,480 | -2,770 | 0.17% | 11,071,499 |
| 2013-08-28 | 2013-08-26 | 43.606 | 256,250 | +2,770 | 0.17% | 11,173,988 |
| 2013-08-16 | 2013-08-13 | 42.956 | 253,480 | -2,770 | 0.17% | 10,888,499 |
| 2013-08-08 | 2013-08-06 | 43.678 | 256,250 | +26,317 | 0.17% | 11,192,488 |
| 2013-08-06 | 2013-08-02 | 43.317 | 229,933 | +51,250 | 0.15% | 9,960,013 |
| 2013-07-18 | 2013-07-16 | 42.018 | 178,683 | -2,770 | 0.12% | 7,507,815 |
| 2013-07-15 | 2013-07-11 | 40.213 | 181,453 | +27,703 | 0.12% | 7,296,704 |
| 2013-07-11 | 2013-07-09 | 37.902 | 153,750 | +69,257 | 0.10% | 5,827,494 |
| 2013-07-10 | 2013-07-08 | 37.108 | 84,493 | -76,183 | 0.06% | 3,135,387 |
| 2013-07-09 | 2013-07-05 | 38.985 | 160,676 | -80,338 | 0.11% | 6,264,006 |
| 2013-07-05 | 2013-07-03 | 40.285 | 241,014 | +2,770 | 0.16% | 9,709,209 |
| 2013-07-04 | 2013-07-02 | 40.213 | 238,244 | -54,020 | 0.16% | 9,580,420 |
| 2013-07-03 | 2013-06-28 | 40.718 | 292,264 | +18,007 | 0.19% | 11,900,407 |
| 2013-07-02 | 2013-06-27 | 39.635 | 274,257 | -192,534 | 0.18% | 10,870,198 |
| 2013-06-27 | 2013-06-25 | 37.325 | 466,791 | -1,385 | 0.31% | 17,422,898 |
| 2013-06-26 | 2013-06-24 | 36.675 | 468,176 | +63,716 | 0.31% | 17,170,393 |
| 2013-06-25 | 2013-06-21 | 38.985 | 404,460 | +91,419 | 0.27% | 15,768,004 |
| 2013-06-21 | 2013-06-19 | 43.678 | 313,041 | +9,696 | 0.21% | 13,673,005 |
| 2013-06-20 | 2013-06-18 | 42.884 | 303,345 | -1,385 | 0.20% | 13,008,603 |
| 2013-06-18 | 2013-06-14 | 42.667 | 304,730 | +13,851 | 0.20% | 13,001,997 |
| 2013-06-17 | 2013-06-13 | 42.667 | 290,879 | -1,385 | 0.19% | 12,411,013 |
| 2013-06-11 | 2013-06-07 | 43.461 | 292,264 | +6,926 | 0.19% | 12,702,207 |
| 2013-06-10 | 2013-06-06 | 44.905 | 285,338 | +27,703 | 0.19% | 12,813,193 |
| 2013-06-07 | 2013-06-05 | 44.328 | 257,635 | +13,851 | 0.17% | 11,420,381 |
| 2013-06-06 | 2013-06-04 | 45.772 | 243,784 | +54,020 | 0.16% | 11,158,397 |
| 2013-06-05 | 2013-06-03 | 43.100 | 189,764 | +15,237 | 0.12% | 8,178,912 |
| 2013-06-04 | 2013-05-31 | 44.689 | 174,527 | -80,338 | 0.11% | 7,799,390 |
| 2013-06-03 | 2013-05-30 | 46.494 | 254,865 | -78,953 | 0.17% | 11,849,593 |
| 2013-05-31 | 2013-05-29 | 44.833 | 333,818 | -48,480 | 0.22% | 14,966,103 |
| 2013-05-28 | 2013-05-24 | 43.245 | 382,298 | +23,548 | 0.25% | 16,532,412 |
| 2013-05-27 | 2013-05-23 | 42.739 | 358,750 | +65,101 | 0.24% | 15,332,783 |
| 2013-05-24 | 2013-05-22 | 42.667 | 293,649 | -2,770 | 0.19% | 12,529,201 |
| 2013-05-23 | 2013-05-21 | 42.884 | 296,419 | -1,385 | 0.19% | 12,711,589 |
| 2013-05-22 | 2013-05-20 | 42.090 | 297,804 | +49,865 | 0.20% | 12,534,484 |
| 2013-05-21 | 2013-05-16 | 42.884 | 247,939 | +18,006 | 0.16% | 10,632,580 |
| 2013-05-16 | 2013-05-14 | 45.483 | 229,933 | +29,088 | 0.15% | 10,458,014 |
| 2013-05-15 | 2013-05-13 | 44.761 | 200,845 | +40,169 | 0.13% | 8,990,008 |
| 2013-05-14 | 2013-05-10 | 43.678 | 160,676 | -123,277 | 0.11% | 7,018,006 |
| 2013-05-13 | 2013-05-09 | 40.790 | 283,953 | +116,351 | 0.19% | 11,582,499 |
| 2013-05-10 | 2013-05-08 | 39.707 | 167,602 | -42,939 | 0.11% | 6,655,018 |
| 2013-05-09 | 2013-05-07 | 39.346 | 210,541 | +33,244 | 0.14% | 8,284,009 |
| 2013-05-08 | 2013-05-06 | 39.707 | 177,297 | -110,811 | 0.12% | 7,039,980 |
| 2013-05-07 | 2013-05-03 | 39.779 | 288,108 | -153,751 | 0.19% | 11,460,783 |
| 2013-05-06 | 2013-05-02 | 38.841 | 441,859 | -1,385 | 0.29% | 17,162,216 |
| 2013-05-02 | 2013-04-29 | 36.025 | 443,244 | +26,318 | 0.29% | 15,968,009 |
| 2013-04-29 | 2013-04-25 | 37.975 | 416,926 | +47,095 | 0.27% | 15,832,595 |
| 2013-04-26 | 2013-04-24 | 42.018 | 369,831 | -6,926 | 0.24% | 15,539,379 |
| 2013-04-24 | 2013-04-22 | 40.718 | 376,757 | +2,770 | 0.25% | 15,340,793 |
| 2013-04-23 | 2013-04-19 | 40.213 | 373,987 | +6,926 | 0.25% | 15,039,004 |
| 2013-04-22 | 2013-04-18 | 39.779 | 367,061 | +29,088 | 0.24% | 14,601,491 |
| 2013-04-19 | 2013-04-17 | 39.852 | 337,973 | -16,622 | 0.22% | 13,468,786 |
| 2013-04-18 | 2013-04-16 | 36.819 | 354,595 | +18,007 | 0.23% | 13,056,000 |
| 2013-04-17 | 2013-04-15 | 36.747 | 336,588 | +55,405 | 0.22% | 12,368,692 |
| 2013-04-16 | 2013-04-12 | 36.242 | 281,183 | +13,852 | 0.18% | 10,190,609 |
| 2013-04-15 | 2013-04-11 | 36.025 | 267,331 | -29,088 | 0.18% | 9,630,686 |
| 2013-04-12 | 2013-04-10 | 36.819 | 296,419 | +11,081 | 0.19% | 10,913,991 |
| 2013-04-11 | 2013-04-09 | 36.747 | 285,338 | +20,777 | 0.19% | 10,485,394 |
| 2013-04-08 | 2013-04-03 | 37.758 | 264,561 | +13,851 | 0.17% | 9,989,296 |
| 2013-04-05 | 2013-04-02 | 37.469 | 250,710 | +62,331 | 0.16% | 9,393,910 |
| 2013-03-28 | 2013-03-26 | 38.697 | 188,379 | -63,716 | 0.12% | 7,289,616 |
| 2013-03-27 | 2013-03-25 | 36.458 | 252,095 | -175,912 | 0.17% | 9,191,005 |
| 2013-03-22 | 2013-03-20 | 33.426 | 428,007 | +20,777 | 0.28% | 14,306,692 |
| 2013-03-21 | 2013-03-19 | 32.127 | 407,230 | -20,777 | 0.27% | 13,082,994 |
| 2013-03-20 | 2013-03-18 | 32.127 | 428,007 | +13,851 | 0.28% | 13,750,492 |
| 2013-03-19 | 2013-03-15 | 32.632 | 414,156 | +27,703 | 0.27% | 13,514,804 |
| 2013-03-18 | 2013-03-14 | 31.982 | 386,453 | +34,628 | 0.25% | 12,359,696 |
| 2013-03-15 | 2013-03-13 | 31.694 | 351,825 | +96,960 | 0.23% | 11,150,609 |
| 2013-03-14 | 2013-03-12 | 31.621 | 254,865 | +70,642 | 0.17% | 8,059,195 |
| 2013-03-13 | 2013-03-11 | 31.044 | 184,223 | +73,412 | 0.12% | 5,718,994 |
| 2013-03-08 | 2013-03-06 | 32.127 | 110,811 | -34,628 | 0.07% | 3,560,002 |
| 2013-03-07 | 2013-03-05 | 31.766 | 145,439 | -156,521 | 0.10% | 4,619,989 |
| 2013-03-06 | 2013-03-04 | 31.116 | 301,960 | +18,007 | 0.20% | 9,395,806 |
| 2013-03-05 | 2013-03-01 | 27.434 | 283,953 | -2,770 | 0.19% | 7,789,999 |
| 2013-03-04 | 2013-02-28 | 27.203 | 286,723 | +87,263 | 0.19% | 7,799,752 |
| 2013-02-26 | 2013-02-22 | 27.001 | 199,460 | +16,622 | 0.13% | 5,385,609 |
| 2013-02-25 | 2013-02-21 | 26.972 | 182,838 | -40,169 | 0.12% | 4,931,519 |
| 2013-02-22 | 2013-02-20 | 27.550 | 223,007 | +70,642 | 0.15% | 6,143,760 |
| 2013-02-21 | 2013-02-19 | 26.712 | 152,365 | -62,331 | 0.10% | 4,069,999 |
| 2013-02-20 | 2013-02-18 | 27.434 | 214,696 | +116,351 | 0.14% | 5,889,995 |
| 2013-01-21 | 2013-01-17 | 25.037 | 98,345 | -6,925 | 0.06% | 2,462,287 |
| 2013-01-17 | 2013-01-15 | 24.402 | 105,270 | -20,777 | 0.07% | 2,568,791 |
| 2013-01-15 | 2013-01-11 | 22.496 | 126,047 | -20,777 | 0.08% | 2,835,550 |
| 2013-01-14 | 2013-01-10 | 23.016 | 146,824 | -27,703 | 0.10% | 3,379,269 |
| 2013-01-11 | 2013-01-09 | 23.102 | 174,527 | +4,155 | 0.11% | 4,031,995 |
| 2013-01-10 | 2013-01-08 | 22.756 | 170,372 | -47,094 | 0.11% | 3,876,964 |
| 2013-01-09 | 2013-01-07 | 23.189 | 217,466 | -13,852 | 0.14% | 5,042,829 |
| 2013-01-07 | 2013-01-03 | 21.659 | 231,318 | +38,784 | 0.15% | 5,010,004 |
| 2012-12-28 | 2012-12-24 | 20.157 | 192,534 | +22,162 | 0.13% | 3,880,880 |
| 2012-12-27 | 2012-12-20 | 19.781 | 170,372 | -63,716 | 0.11% | 3,370,204 |
| 2012-12-21 | 2012-12-19 | 20.215 | 234,088 | -27,703 | 0.15% | 4,731,998 |
| 2012-12-19 | 2012-12-17 | 19.955 | 261,791 | +9,696 | 0.17% | 5,223,963 |
| 2012-12-17 | 2012-12-13 | 20.706 | 252,095 | +36,014 | 0.17% | 5,219,763 |
| 2012-12-14 | 2012-12-12 | 19.810 | 216,081 | -76,183 | 0.14% | 4,280,634 |
| 2012-12-13 | 2012-12-11 | 19.724 | 292,264 | +13,852 | 0.19% | 5,764,523 |
| 2012-12-12 | 2012-12-10 | 20.186 | 278,412 | +62,331 | 0.18% | 5,619,950 |
| 2012-12-11 | 2012-12-07 | 18.742 | 216,081 | +48,479 | 0.14% | 4,049,754 |
| 2012-12-10 | 2012-12-06 | 18.742 | 167,602 | -105,270 | 0.11% | 3,141,169 |
| 2012-12-07 | 2012-12-05 | 18.655 | 272,872 | -9,696 | 0.18% | 5,090,481 |
| 2012-12-06 | 2012-12-04 | 18.251 | 282,568 | +123,277 | 0.19% | 5,157,122 |
| 2012-12-05 | 2012-12-03 | 18.020 | 159,291 | -78,953 | 0.10% | 2,870,405 |
| 2012-11-26 | 2012-11-22 | 18.828 | 238,244 | +27,703 | 0.16% | 4,485,769 |
| 2012-11-23 | 2012-11-21 | 18.569 | 210,541 | +56,791 | 0.14% | 3,909,444 |
| 2012-11-22 | 2012-11-20 | 18.309 | 153,750 | -83,108 | 0.10% | 2,814,957 |
| 2012-11-21 | 2012-11-19 | 19.377 | 236,858 | +73,412 | 0.16% | 4,589,633 |
| 2012-11-19 | 2012-11-15 | 19.464 | 163,446 | -45,710 | 0.11% | 3,181,278 |
| 2012-11-15 | 2012-11-13 | 20.850 | 209,156 | -48,479 | 0.14% | 4,360,888 |
| 2012-11-13 | 2012-11-09 | 21.225 | 257,635 | +34,628 | 0.17% | 5,468,391 |
| 2012-11-12 | 2012-11-08 | 21.168 | 223,007 | -105,270 | 0.15% | 4,720,520 |
| 2012-11-07 | 2012-11-05 | 22.034 | 328,277 | -47,095 | 0.22% | 7,233,231 |
| 2012-11-05 | 2012-11-01 | 22.149 | 375,372 | +163,446 | 0.25% | 8,314,279 |
| 2012-11-02 | 2012-10-31 | 21.745 | 211,926 | -13,851 | 0.14% | 4,608,362 |
| 2012-11-01 | 2012-10-30 | 21.716 | 225,777 | -101,115 | 0.15% | 4,903,034 |
| 2012-10-31 | 2012-10-29 | 21.976 | 326,892 | +59,561 | 0.21% | 7,183,834 |
| 2012-10-26 | 2012-10-24 | 21.572 | 267,331 | +13,851 | 0.18% | 5,766,832 |
| 2012-10-25 | 2012-10-22 | 21.687 | 253,480 | -228,548 | 0.17% | 5,497,320 |
| 2012-10-22 | 2012-10-18 | 22.409 | 482,028 | -13,851 | 0.32% | 10,801,930 |
| 2012-10-19 | 2012-10-17 | 22.092 | 495,879 | +6,926 | 0.33% | 10,954,802 |
| 2012-10-18 | 2012-10-16 | 21.918 | 488,953 | +69,257 | 0.32% | 10,717,075 |
| 2012-10-17 | 2012-10-15 | 21.543 | 419,696 | +1,385 | 0.28% | 9,041,511 |
| 2012-10-16 | 2012-10-12 | 21.572 | 418,311 | +49,865 | 0.27% | 9,023,754 |
| 2012-10-15 | 2012-10-11 | 21.861 | 368,446 | -127,433 | 0.24% | 8,054,472 |
| 2012-10-12 | 2012-10-10 | 22.092 | 495,879 | -228,547 | 0.33% | 10,954,802 |
| 2012-10-11 | 2012-10-09 | 22.294 | 724,426 | -8,311 | 0.48% | 16,150,229 |
| 2012-10-09 | 2012-10-05 | 21.659 | 732,737 | +55,405 | 0.48% | 15,869,993 |
| 2012-10-03 | 2012-09-27 | 21.023 | 677,332 | +13,852 | 0.44% | 14,239,683 |
| 2012-09-28 | 2012-09-26 | 21.225 | 663,480 | +2,770 | 0.44% | 14,082,590 |
| 2012-09-27 | 2012-09-25 | 21.745 | 660,710 | -2,770 | 0.43% | 14,367,236 |
| 2012-09-26 | 2012-09-24 | 21.081 | 663,480 | -2,771 | 0.44% | 13,986,790 |
| 2012-09-25 | 2012-09-21 | 21.225 | 666,251 | +6,926 | 0.44% | 14,141,405 |
| 2012-09-24 | 2012-09-20 | 21.283 | 659,325 | +5,540 | 0.43% | 14,032,479 |
| 2012-09-21 | 2012-09-19 | 21.399 | 653,785 | -2,770 | 0.43% | 13,990,090 |
| 2012-09-20 | 2012-09-18 | 21.456 | 656,555 | +2,770 | 0.43% | 14,087,285 |
| 2012-09-19 | 2012-09-17 | 21.947 | 653,785 | +5,541 | 0.43% | 14,348,811 |
| 2012-09-18 | 2012-09-14 | 22.409 | 648,244 | +18,007 | 0.43% | 14,526,721 |
| 2012-09-17 | 2012-09-13 | 22.785 | 630,237 | -1,385 | 0.41% | 14,359,796 |
| 2012-09-14 | 2012-09-12 | 22.323 | 631,622 | +1,385 | 0.41% | 14,099,513 |
| 2012-09-12 | 2012-09-10 | 22.380 | 630,237 | +6,925 | 0.41% | 14,104,996 |
| 2012-09-11 | 2012-09-07 | 22.640 | 623,312 | -13,851 | 0.41% | 14,112,011 |
| 2012-09-05 | 2012-09-03 | 21.659 | 637,163 | -11,081 | 0.42% | 13,800,003 |
| 2012-09-04 | 2012-08-31 | 20.850 | 648,244 | +5,541 | 0.43% | 13,515,841 |
| 2012-09-03 | 2012-08-30 | 21.572 | 642,703 | +5,540 | 0.42% | 13,864,311 |
| 2012-08-29 | 2012-08-27 | 21.370 | 637,163 | -2,770 | 0.42% | 13,616,003 |
| 2012-08-28 | 2012-08-24 | 22.496 | 639,933 | +11,081 | 0.42% | 14,395,917 |
| 2012-08-27 | 2012-08-23 | 22.987 | 628,852 | +13,851 | 0.41% | 14,455,359 |
| 2012-08-24 | 2012-08-22 | 23.074 | 615,001 | -8,311 | 0.40% | 14,190,247 |
| 2012-08-21 | 2012-08-17 | 22.236 | 623,312 | +47,095 | 0.41% | 13,860,011 |
| 2012-08-20 | 2012-08-16 | 22.063 | 576,217 | -26,317 | 0.38% | 12,712,963 |
| 2012-08-17 | 2012-08-15 | 22.207 | 602,534 | -48,480 | 0.40% | 13,380,590 |
| 2012-08-16 | 2012-08-14 | 23.074 | 651,014 | +52,635 | 0.43% | 15,021,194 |
| 2012-08-15 | 2012-08-13 | 20.994 | 598,379 | -1,385 | 0.39% | 12,562,559 |
| 2012-08-14 | 2012-08-10 | 20.561 | 599,764 | -1,385 | 0.39% | 12,331,836 |
| 2012-08-10 | 2012-08-08 | 20.388 | 601,149 | -5,541 | 0.39% | 12,256,154 |
| 2012-08-09 | 2012-08-07 | 20.186 | 606,690 | +24,933 | 0.40% | 12,246,483 |
| 2012-08-08 | 2012-08-06 | 21.427 | 581,757 | -12,467 | 0.38% | 12,465,591 |
| 2012-08-07 | 2012-08-03 | 21.774 | 594,224 | +31,859 | 0.39% | 12,938,648 |
| 2012-08-06 | 2012-08-02 | 21.456 | 562,365 | -56,791 | 0.37% | 12,066,309 |
| 2012-08-03 | 2012-08-01 | 21.370 | 619,156 | +199,460 | 0.41% | 13,231,198 |
| 2012-08-02 | 2012-07-31 | 19.550 | 419,696 | +34,628 | 0.28% | 8,205,232 |
| 2012-08-01 | 2012-07-30 | 19.262 | 385,068 | -33,243 | 0.25% | 7,417,040 |
| 2012-07-31 | 2012-07-27 | 20.157 | 418,311 | +202,230 | 0.27% | 8,431,834 |
| 2012-07-30 | 2012-07-26 | 19.608 | 216,081 | -387,839 | 0.14% | 4,236,954 |
| 2012-07-27 | 2012-07-25 | 21.399 | 603,920 | -109,425 | 0.40% | 12,923,049 |
| 2012-07-26 | 2012-07-24 | 23.189 | 713,345 | +4,155 | 0.47% | 16,541,791 |
| 2012-07-25 | 2012-07-23 | 22.900 | 709,190 | +27,703 | 0.47% | 16,240,640 |
| 2012-07-24 | 2012-07-20 | 23.189 | 681,487 | +2,770 | 0.45% | 15,803,034 |
| 2012-07-23 | 2012-07-19 | 22.929 | 678,717 | -29,088 | 0.45% | 15,562,401 |
| 2012-07-20 | 2012-07-18 | 23.536 | 707,805 | +124,662 | 0.46% | 16,658,604 |
| 2012-07-19 | 2012-07-17 | 23.709 | 583,143 | +127,433 | 0.38% | 13,825,651 |
| 2012-07-18 | 2012-07-16 | 25.355 | 455,710 | +88,649 | 0.30% | 11,554,481 |
| 2012-07-17 | 2012-07-13 | 25.644 | 367,061 | -347,670 | 0.24% | 9,412,794 |
| 2012-07-16 | 2012-07-12 | 24.258 | 714,731 | +87,264 | 0.47% | 17,337,612 |
| 2012-07-13 | 2012-07-11 | 24.344 | 627,467 | -47,095 | 0.41% | 15,275,162 |
| 2012-07-12 | 2012-07-10 | 22.611 | 674,562 | +51,250 | 0.44% | 15,252,850 |
| 2012-07-11 | 2012-07-09 | 22.063 | 623,312 | -12,466 | 0.41% | 13,752,011 |
| 2012-07-10 | 2012-07-06 | 20.994 | 635,778 | -6,925 | 0.42% | 13,347,726 |
| 2012-07-09 | 2012-07-05 | 19.926 | 642,703 | +18,006 | 0.42% | 12,806,392 |
| 2012-07-06 | 2012-07-04 | 20.446 | 624,697 | +51,250 | 0.41% | 12,772,327 |
| 2012-07-04 | 2012-06-29 | 19.868 | 573,447 | +8,311 | 0.38% | 11,393,288 |
| 2012-07-03 | 2012-06-28 | 19.695 | 565,136 | +51,250 | 0.37% | 11,130,245 |
| 2012-06-29 | 2012-06-27 | 18.886 | 513,886 | -2,770 | 0.34% | 9,705,366 |
| 2012-06-28 | 2012-06-26 | 19.002 | 516,656 | +19,392 | 0.34% | 9,817,360 |
| 2012-06-27 | 2012-06-25 | 19.117 | 497,264 | +12,466 | 0.33% | 9,506,319 |
| 2012-06-26 | 2012-06-22 | 19.233 | 484,798 | +51,250 | 0.32% | 9,324,003 |
| 2012-06-25 | 2012-06-21 | 19.579 | 433,548 | +36,014 | 0.28% | 8,488,564 |
| 2012-06-22 | 2012-06-20 | 19.868 | 397,534 | +11,081 | 0.26% | 7,898,235 |
| 2012-06-21 | 2012-06-19 | 20.561 | 386,453 | +15,236 | 0.25% | 7,945,917 |
| 2012-06-14 | 2012-06-12 | 18.771 | 371,217 | +76,183 | 0.24% | 6,968,007 |
| 2012-06-13 | 2012-06-11 | 18.280 | 295,034 | -2,770 | 0.19% | 5,393,158 |
| 2012-06-12 | 2012-06-08 | 18.049 | 297,804 | +175,912 | 0.20% | 5,374,993 |
| 2012-06-08 | 2012-06-06 | 17.962 | 121,892 | +13,851 | 0.08% | 2,189,440 |
| 2012-06-07 | 2012-06-05 | 18.569 | 108,041 | +2,771 | 0.07% | 2,006,166 |
| 2012-06-06 | 2012-06-04 | 19.204 | 105,270 | -16,622 | 0.07% | 2,021,593 |
| 2012-06-05 | 2012-06-01 | 17.356 | 121,892 | +2,770 | 0.08% | 2,115,520 |
| 2012-05-31 | 2012-05-29 | 16.807 | 119,122 | -8,311 | 0.08% | 2,002,084 |
| 2012-05-28 | 2012-05-24 | 16.460 | 127,433 | -4,155 | 0.08% | 2,097,607 |
| 2012-05-25 | 2012-05-23 | 16.576 | 131,588 | +5,541 | 0.09% | 2,181,200 |
| 2012-05-24 | 2012-05-22 | 15.623 | 126,047 | -4,156 | 0.08% | 1,969,233 |
| 2012-05-23 | 2012-05-21 | 14.381 | 130,203 | +4,156 | 0.09% | 1,872,482 |
| 2012-05-22 | 2012-05-18 | 14.150 | 126,047 | -6,926 | 0.08% | 1,783,594 |
| 2012-05-21 | 2012-05-17 | 14.222 | 132,973 | -34,629 | 0.09% | 1,891,198 |
| 2012-05-18 | 2012-05-16 | 15.074 | 167,602 | +40,169 | 0.11% | 2,526,487 |
| 2012-05-17 | 2012-05-15 | 14.930 | 127,433 | -22,162 | 0.08% | 1,902,566 |
| 2012-05-16 | 2012-05-14 | 17.154 | 149,595 | +2,771 | 0.10% | 2,566,084 |
| 2012-05-15 | 2012-05-11 | 14.959 | 146,824 | +24,932 | 0.10% | 2,196,313 |
| 2012-05-14 | 2012-05-10 | 13.746 | 121,892 | -2,770 | 0.08% | 1,675,520 |
| 2012-05-11 | 2012-05-09 | 13.212 | 124,662 | +5,540 | 0.08% | 1,646,996 |
| 2012-05-10 | 2012-05-08 | 13.313 | 119,122 | -2,770 | 0.08% | 1,585,843 |
| 2012-05-09 | 2012-05-07 | 12.779 | 121,892 | -4,155 | 0.08% | 1,557,600 |
| 2012-05-08 | 2012-05-04 | 12.735 | 126,047 | +12,466 | 0.08% | 1,605,234 |
| 2012-05-07 | 2012-05-03 | 12.374 | 113,581 | -5,541 | 0.07% | 1,405,477 |
| 2012-05-04 | 2012-05-02 | 11.176 | 119,122 | +4,156 | 0.08% | 1,331,283 |
| 2012-04-24 | 2012-04-20 | 10.271 | 114,966 | -2,095 | 0.08% | 1,180,768 |
| 2012-04-20 | 2012-04-18 | 10.285 | 117,061 | -13,611 | 0.08% | 1,204,005 |
| 2012-04-19 | 2012-04-17 | 10.182 | 130,672 | +9,528 | 0.09% | 1,330,558 |
| 2012-04-17 | 2012-04-13 | 10.124 | 121,144 | +6,806 | 0.08% | 1,226,419 |
| 2012-04-11 | 2012-04-05 | 10.829 | 114,338 | +4,083 | 0.08% | 1,238,158 |
| 2012-04-10 | 2012-04-03 | 11.137 | 110,255 | -9,528 | 0.07% | 1,227,963 |
| 2012-04-05 | 2012-04-02 | 10.653 | 119,783 | -20,417 | 0.08% | 1,276,001 |
| 2012-04-03 | 2012-03-30 | 10.315 | 140,200 | +27,223 | 0.09% | 1,446,116 |
| 2012-04-02 | 2012-03-29 | 10.579 | 112,977 | +5,445 | 0.08% | 1,195,200 |
| 2011-11-08 | 2011-11-04 | 8.919 | 107,532 | -8,167 | 0.07% | 959,057 |
| 2011-11-03 | 2011-11-01 | 7.964 | 115,699 | -5,445 | 0.08% | 921,397 |
| 2011-11-01 | 2011-10-28 | 8.463 | 121,144 | -1,361 | 0.08% | 1,025,280 |
| 2011-10-28 | 2011-10-26 | 8.522 | 122,505 | +6,806 | 0.08% | 1,043,998 |
| 2011-10-26 | 2011-10-24 | 7.978 | 115,699 | -44,919 | 0.08% | 923,097 |
| 2011-10-25 | 2011-10-21 | 7.552 | 160,618 | +44,919 | 0.11% | 1,213,040 |
| 2011-09-28 | 2011-09-26 | 6.788 | 115,699 | -4,084 | 0.08% | 785,397 |
| 2011-09-27 | 2011-09-23 | 7.112 | 119,783 | -4,083 | 0.08% | 851,841 |
| 2011-08-08 | 2011-08-04 | 11.240 | 123,866 | -58,531 | 0.08% | 1,392,296 |
| 2011-07-19 | 2011-07-15 | 11.314 | 182,397 | -4,083 | 0.12% | 2,063,604 |
| 2011-05-19 | 2011-05-17 | 12.504 | 186,480 | +1,318 | 0.12% | 2,331,785 |
| 2011-04-18 | 2011-04-14 | 14.458 | 185,162 | -2,703 | 0.12% | 2,676,985 |
| 2011-04-07 | 2011-04-04 | 14.354 | 187,865 | +33,789 | 0.13% | 2,696,604 |
| 2011-04-06 | 2011-04-01 | 14.606 | 154,076 | +2,703 | 0.10% | 2,250,358 |
| 2011-04-04 | 2011-03-31 | 14.058 | 151,373 | +1,352 | 0.10% | 2,128,000 |
| 2011-04-01 | 2011-03-30 | 14.739 | 150,021 | +2,703 | 0.10% | 2,211,113 |
| 2011-03-30 | 2011-03-28 | 14.975 | 147,318 | +24,327 | 0.10% | 2,206,154 |
| 2011-03-16 | 2011-03-14 | 15.804 | 122,991 | -22,976 | 0.08% | 1,943,767 |
| 2011-03-14 | 2011-03-10 | 16.426 | 145,967 | -20,273 | 0.10% | 2,397,603 |
| 2011-03-11 | 2011-03-09 | 16.366 | 166,240 | -13,515 | 0.11% | 2,720,760 |
| 2011-03-10 | 2011-03-08 | 16.692 | 179,755 | +13,515 | 0.12% | 3,000,472 |
| 2011-03-09 | 2011-03-07 | 17.136 | 166,240 | +6,758 | 0.11% | 2,848,680 |
| 2011-03-08 | 2011-03-04 | 17.314 | 159,482 | +6,757 | 0.11% | 2,761,195 |
| 2011-03-07 | 2011-03-03 | 17.136 | 152,725 | +6,758 | 0.10% | 2,617,087 |
| 2011-03-04 | 2011-03-02 | 17.343 | 145,967 | -1,351 | 0.10% | 2,531,523 |
| 2011-03-03 | 2011-03-01 | 16.870 | 147,318 | +24,327 | 0.10% | 2,485,193 |
| 2011-03-01 | 2011-02-25 | 16.189 | 122,991 | -1,351 | 0.08% | 1,991,087 |
| 2011-02-24 | 2011-02-22 | 17.402 | 124,342 | +1,351 | 0.08% | 2,163,838 |
| 2011-02-15 | 2011-02-11 | 17.195 | 122,991 | -6,757 | 0.08% | 2,114,847 |
| 2011-02-08 | 2011-02-02 | 17.432 | 129,748 | -4,055 | 0.09% | 2,261,755 |
| 2011-01-18 | 2011-01-14 | 18.497 | 133,803 | +2,703 | 0.09% | 2,475,001 |
| 2011-01-17 | 2011-01-13 | 19.000 | 131,100 | +6,758 | 0.09% | 2,490,963 |
| 2011-01-11 | 2011-01-07 | 18.941 | 124,342 | +4,055 | 0.08% | 2,355,198 |
| 2010-12-30 | 2010-12-28 | 16.218 | 120,287 | +6,757 | 0.08% | 1,950,872 |
| 2010-12-29 | 2010-12-24 | 16.958 | 113,530 | +54,062 | 0.08% | 1,925,284 |
| 2010-12-28 | 2010-12-22 | 19.237 | 59,468 | +13,515 | 0.04% | 1,144,000 |
| 2010-12-06 | 2010-12-02 | 17.757 | 45,953 | -2,703 | 0.03% | 816,008 |
| 2010-12-02 | 2010-11-30 | 16.751 | 48,656 | +8,110 | 0.03% | 815,046 |
| 2010-12-01 | 2010-11-29 | 17.106 | 40,546 | +2,703 | 0.03% | 693,594 |
| 2010-11-29 | 2010-11-25 | 17.491 | 37,843 | +1,351 | 0.03% | 661,916 |
| 2010-11-26 | 2010-11-24 | 15.804 | 36,492 | +8,110 | 0.02% | 576,725 |
| 2010-10-27 | 2010-10-25 | 12.193 | 28,382 | -4,055 | 0.02% | 346,075 |
| 2010-10-25 | 2010-10-21 | 12.060 | 32,437 | +5,406 | 0.02% | 391,199 |
| 2010-10-21 | 2010-10-19 | 12.090 | 27,031 | +1,352 | 0.02% | 326,801 |
| 2010-10-20 | 2010-10-18 | 11.764 | 25,679 | +4,054 | 0.02% | 302,096 |
| 2010-10-18 | 2010-10-14 | 12.430 | 21,625 | -2,703 | 0.01% | 268,804 |
| 2010-10-15 | 2010-10-13 | 12.356 | 24,328 | +6,758 | 0.02% | 300,602 |
| 2010-10-13 | 2010-10-11 | 12.415 | 17,570 | -14,867 | 0.01% | 218,139 |
| 2010-10-11 | 2010-10-07 | 12.889 | 32,437 | -13,516 | 0.02% | 418,079 |
| 2010-10-06 | 2010-10-04 | 12.919 | 45,953 | +20,274 | 0.03% | 593,646 |
| 2010-09-29 | 2010-09-27 | 12.697 | 25,679 | +6,757 | 0.02% | 326,036 |
| 2010-09-27 | 2010-09-22 | 13.170 | 18,922 | +6,758 | 0.01% | 249,205 |
| 2010-09-07 | 2010-09-03 | 11.676 | 12,164 | -2,703 | 0.01% | 142,021 |
| 2010-09-06 | 2010-09-02 | 11.661 | 14,867 | -63,523 | 0.01% | 173,360 |
| 2010-09-03 | 2010-09-01 | 10.669 | 78,390 | -101,365 | 0.05% | 836,364 |
| 2010-09-02 | 2010-08-31 | 10.255 | 179,755 | -33,789 | 0.12% | 1,843,375 |
| 2010-09-01 | 2010-08-30 | 10.373 | 213,544 | -195,974 | 0.14% | 2,215,159 |
| 2010-08-30 | 2010-08-26 | 9.826 | 409,518 | -29,734 | 0.28% | 4,023,839 |
| 2010-08-27 | 2010-08-25 | 9.559 | 439,252 | +29,734 | 0.30% | 4,198,999 |
| 2010-08-24 | 2010-08-20 | 9.944 | 409,518 | -41,898 | 0.28% | 4,072,319 |
| 2010-08-23 | 2010-08-19 | 10.196 | 451,416 | -6,758 | 0.30% | 4,602,520 |
| 2010-08-20 | 2010-08-18 | 10.329 | 458,174 | +373,027 | 0.31% | 4,732,443 |
| 2010-08-17 | 2010-08-13 | 10.151 | 85,147 | -6,758 | 0.06% | 864,357 |
| 2010-08-16 | 2010-08-12 | 10.063 | 91,905 | +68,929 | 0.06% | 924,799 |
| 2010-08-13 | 2010-08-11 | 10.492 | 22,976 | -6,758 | 0.02% | 241,057 |
| 2010-08-11 | 2010-08-09 | 10.196 | 29,734 | +10,812 | 0.02% | 303,160 |
| 2010-08-04 | 2010-08-02 | 10.418 | 18,922 | -6,757 | 0.01% | 197,124 |
| 2010-07-16 | 2010-07-14 | 8.746 | 25,679 | -4,055 | 0.02% | 224,577 |
| 2010-07-14 | 2010-07-12 | 9.189 | 29,734 | +16,219 | 0.02% | 273,240 |
| 2010-06-30 | 2010-06-28 | 10.077 | 13,515 | -5,407 | 0.01% | 136,195 |
| 2010-06-24 | 2010-06-22 | 10.151 | 18,922 | -6,757 | 0.01% | 192,084 |
| 2010-06-23 | 2010-06-21 | 10.225 | 25,679 | +12,164 | 0.02% | 262,576 |
| 2010-06-22 | 2010-06-18 | 10.033 | 13,515 | -336,535 | 0.01% | 135,595 |
| 2010-06-21 | 2010-06-17 | 11.276 | 350,050 | -2,703 | 0.24% | 3,947,159 |
| 2010-06-18 | 2010-06-15 | 11.528 | 352,753 | -52,710 | 0.24% | 4,066,378 |
| 2010-06-08 | 2010-06-04 | 11.039 | 405,463 | +47,304 | 0.27% | 4,475,995 |
| 2010-06-07 | 2010-06-03 | 10.906 | 358,159 | +358,159 | 0.24% | 3,906,096 |
| 2010-06-03 | 2010-06-01 | 10.802 | 0 | -6,758 | ||
| 2010-05-27 | 2010-05-25 | 10.772 | 6,758 | +55 | 0.00% | 72,797 |
| 2010-05-20 | 2010-05-18 | 12.652 | 6,703 | -6,702 | 0.00% | 84,805 |
| 2010-05-18 | 2010-05-14 | 12.771 | 13,405 | +6,702 | 0.01% | 171,197 |
| 2010-05-11 | 2010-05-07 | 12.309 | 6,703 | +6,703 | 0.00% | 82,505 |
| 2010-05-10 | 2010-05-06 | 12.771 | 0 | -20,108 | ||
| 2010-04-30 | 2010-04-28 | 13.234 | 20,108 | -20,108 | 0.01% | 266,103 |
| 2010-04-23 | 2010-04-21 | 12.159 | 40,216 | +20,108 | 0.03% | 489,005 |
| 2010-04-19 | 2010-04-15 | 11.503 | 20,108 | -9,383 | 0.01% | 231,302 |
| 2010-04-12 | 2010-04-08 | 11.727 | 29,491 | +5,362 | 0.02% | 345,835 |
| 2010-04-08 | 2010-04-01 | 11.399 | 24,129 | +9,383 | 0.02% | 275,036 |
| 2010-04-07 | 2010-03-31 | 11.652 | 14,746 | +5,362 | 0.01% | 171,823 |
| 2010-04-01 | 2010-03-30 | 11.712 | 9,384 | +6,703 | 0.01% | 109,904 |
| 2010-03-31 | 2010-03-29 | 11.816 | 2,681 | -17,427 | 0.00% | 31,680 |
| 2010-03-29 | 2010-03-25 | 11.428 | 20,108 | +13,405 | 0.01% | 229,802 |
| 2010-03-05 | 2010-03-03 | 10.220 | 6,703 | -4,021 | 0.00% | 68,504 |
| 2010-03-01 | 2010-02-25 | 10.444 | 10,724 | +4,021 | 0.01% | 111,998 |
| 2010-01-28 | 2010-01-26 | 9.399 | 6,703 | +4,022 | 0.00% | 63,004 |
| 2010-01-22 | 2010-01-20 | 10.086 | 2,681 | +2,681 | 0.00% | 27,040 |
| 2010-01-15 | 2010-01-13 | 9.250 | 0 | -2,681 | ||
| 2010-01-14 | 2010-01-12 | 9.549 | 2,681 | +2,681 | 0.00% | 25,600 |
| 2010-01-12 | 2010-01-08 | 9.534 | 0 | -2,681 | ||
| 2010-01-11 | 2010-01-07 | 9.504 | 2,681 | +2,681 | 0.00% | 25,480 |
| 2010-01-08 | 2010-01-06 | 10.056 | 0 | -2,681 | ||
| 2010-01-07 | 2010-01-05 | 9.623 | 2,681 | -6,703 | 0.00% | 25,800 |
| 2009-12-29 | 2009-12-24 | 8.832 | 9,384 | -6,702 | 0.01% | 82,883 |
| 2009-12-23 | 2009-12-21 | 8.221 | 16,086 | +6,702 | 0.01% | 132,238 |
| 2009-12-22 | 2009-12-18 | 7.997 | 9,384 | -6,702 | 0.01% | 75,043 |
| 2009-12-18 | 2009-12-16 | 8.101 | 16,086 | +6,702 | 0.01% | 130,318 |
| 2009-12-16 | 2009-12-14 | 8.325 | 9,384 | +6,703 | 0.01% | 78,123 |
| 2009-12-15 | 2009-12-11 | 8.221 | 2,681 | -6,703 | 0.00% | 22,040 |
| 2009-12-14 | 2009-12-10 | 7.758 | 9,384 | -6,702 | 0.01% | 72,803 |
| 2009-12-09 | 2009-12-07 | 8.027 | 16,086 | +2,681 | 0.01% | 129,118 |
| 2009-12-08 | 2009-12-04 | 7.773 | 13,405 | -58,983 | 0.01% | 104,198 |
| 2009-12-04 | 2009-12-02 | 7.788 | 72,388 | -67,026 | 0.05% | 563,759 |
| 2009-12-02 | 2009-11-30 | 7.728 | 139,414 | +67,026 | 0.09% | 1,077,439 |
| 2009-11-24 | 2009-11-20 | 7.728 | 72,388 | -6,703 | 0.05% | 559,439 |
| 2009-11-23 | 2009-11-19 | 7.803 | 79,091 | +13,406 | 0.05% | 617,142 |
| 2009-11-20 | 2009-11-18 | 8.131 | 65,685 | -4,022 | 0.04% | 534,096 |
| 2009-11-19 | 2009-11-17 | 7.326 | 69,707 | -6,703 | 0.05% | 510,640 |
| 2009-11-12 | 2009-11-10 | 6.639 | 76,410 | -4,021 | 0.05% | 507,302 |
| 2009-11-05 | 2009-11-03 | 6.296 | 80,431 | +6,702 | 0.05% | 506,399 |
| 2009-11-04 | 2009-11-02 | 6.699 | 73,729 | -17,426 | 0.05% | 493,903 |
| 2009-10-28 | 2009-10-23 | 5.759 | 91,155 | +58,983 | 0.06% | 524,958 |
| 2009-09-25 | 2009-09-23 | 5.893 | 32,172 | +6,702 | 0.02% | 189,597 |
| 2009-09-24 | 2009-09-22 | 6.162 | 25,470 | -6,702 | 0.02% | 156,941 |
| 2009-09-18 | 2009-09-16 | 6.042 | 32,172 | -4,022 | 0.02% | 194,397 |
| 2009-09-14 | 2009-09-10 | 6.072 | 36,194 | +4,022 | 0.02% | 219,780 |
| 2009-09-08 | 2009-09-04 | 6.236 | 32,172 | -13,406 | 0.02% | 200,637 |
| 2009-08-21 | 2009-08-19 | 5.744 | 45,578 | -6,702 | 0.03% | 261,802 |
| 2009-08-20 | 2009-08-18 | 5.296 | 52,280 | +6,702 | 0.04% | 276,898 |
| 2009-08-18 | 2009-08-14 | 5.684 | 45,578 | -113,944 | 0.03% | 259,082 |
| 2009-08-07 | 2009-08-05 | 6.162 | 159,522 | +13,405 | 0.11% | 982,941 |
| 2009-07-31 | 2009-07-29 | 5.789 | 146,117 | +6,703 | 0.10% | 845,842 |
| 2009-07-09 | 2009-07-07 | 5.819 | 139,414 | +4,021 | 0.09% | 811,199 |
| 2009-07-02 | 2009-06-29 | 6.162 | 135,393 | -18,767 | 0.09% | 834,263 |
| 2009-06-23 | 2009-06-19 | 5.998 | 154,160 | +20,108 | 0.10% | 924,601 |
| 2009-06-22 | 2009-06-18 | 5.744 | 134,052 | -6,703 | 0.09% | 770,000 |
| 2009-06-19 | 2009-06-17 | 5.475 | 140,755 | +4,022 | 0.10% | 770,702 |
| 2009-06-17 | 2009-06-15 | 5.714 | 136,733 | -6,703 | 0.09% | 781,320 |
| 2009-06-10 | 2009-06-08 | 5.431 | 143,436 | +2,681 | 0.10% | 778,962 |
| 2009-06-05 | 2009-06-03 | 4.983 | 140,755 | -6,702 | 0.10% | 701,402 |
| 2009-06-02 | 2009-05-29 | 4.744 | 147,457 | +46,918 | 0.10% | 699,599 |
| 2009-05-22 | 2009-05-20 | 5.028 | 100,539 | +6,703 | 0.07% | 505,500 |
| 2009-05-18 | 2009-05-14 | 4.679 | 93,836 | +1,387 | 0.06% | 439,092 |
| 2009-05-13 | 2009-05-11 | 4.816 | 92,449 | -6,603 | 0.06% | 445,201 |
| 2009-05-08 | 2009-05-06 | 4.770 | 99,052 | +66,035 | 0.07% | 472,499 |
| 2009-05-07 | 2009-05-05 | 4.694 | 33,017 | -33,018 | 0.02% | 154,998 |
| 2009-05-06 | 2009-05-04 | 4.634 | 66,035 | +13,207 | 0.05% | 306,001 |
| 2009-05-04 | 2009-04-29 | 4.498 | 52,828 | -46,224 | 0.04% | 237,601 |
| 2009-04-30 | 2009-04-28 | 4.679 | 99,052 | +19,810 | 0.07% | 463,499 |
| 2009-04-29 | 2009-04-27 | 4.876 | 79,242 | +66,035 | 0.05% | 386,401 |
| 2009-04-21 | 2009-04-17 | 4.422 | 13,207 | -19,810 | 0.01% | 58,400 |
| 2009-04-15 | 2009-04-09 | 4.482 | 33,017 | +13,207 | 0.02% | 147,998 |
| 2009-04-09 | 2009-04-07 | 4.619 | 19,810 | +6,603 | 0.01% | 91,498 |
| 2009-04-02 | 2009-03-31 | 3.968 | 13,207 | -13,207 | 0.01% | 52,400 |
| 2009-02-09 | 2009-02-05 | 3.725 | 26,414 | +13,207 | 0.02% | 98,400 |
| 2009-02-06 | 2009-02-04 | 3.695 | 13,207 | -19,810 | 0.01% | 48,800 |
| 2009-02-04 | 2009-02-02 | 3.498 | 33,017 | +19,810 | 0.02% | 115,499 |
| 2008-12-08 | 2008-12-04 | 3.195 | 13,207 | -6,603 | 0.01% | 42,200 |
| 2008-11-05 | 2008-11-03 | 2.802 | 19,810 | +6,603 | 0.01% | 55,499 |
| 2008-05-16 | 2008-05-14 | 10.510 | 13,207 | +6,604 | 0.01% | 138,800 |
| 2008-05-13 | 2008-05-08 | 10.161 | 6,603 | -6,604 | 0.00% | 67,095 |
| 2008-04-25 | 2008-04-23 | 10.529 | 13,207 | +272 | 0.01% | 139,062 |
| 2008-04-14 | 2008-04-10 | 9.262 | 12,935 | +6,467 | 0.01% | 119,798 |
| 2008-03-03 | 2008-02-28 | 10.205 | 6,468 | -6,467 | 0.00% | 66,004 |
| 2008-01-10 | 2008-01-08 | 10.514 | 12,935 | +6,467 | 0.01% | 135,998 |
| 2008-01-03 | 2007-12-31 | 11.457 | 6,468 | -6,467 | 0.00% | 74,105 |
| 2007-12-28 | 2007-12-24 | 11.132 | 12,935 | +6,467 | 0.01% | 143,998 |
| 2007-12-05 | 2007-12-03 | 11.225 | 6,468 | -187,560 | 0.00% | 72,604 |
| 2007-11-09 | 2007-11-07 | 12.215 | 194,028 | +6,467 | 0.14% | 2,369,997 |
| 2007-09-10 | 2007-09-06 | 12.369 | 187,561 | +6,468 | 0.13% | 2,320,005 |
| 2007-09-07 | 2007-09-05 | 12.416 | 181,093 | +12,935 | 0.13% | 2,248,400 |
| 2007-09-06 | 2007-09-04 | 12.570 | 168,158 | +38,806 | 0.12% | 2,113,803 |
| 2007-09-05 | 2007-09-03 | 12.369 | 129,352 | +31,044 | 0.09% | 1,599,998 |
| 2007-09-04 | 2007-08-31 | 12.478 | 98,308 | +65,970 | 0.07% | 1,226,645 |
| 2007-08-29 | 2007-08-27 | 12.431 | 32,338 | +32,338 | 0.02% | 402,000 |
| 2007-08-07 | 2007-08-03 | 9.231 | 0 | -1,294 | ||
| 2007-08-06 | 2007-08-02 | 9.277 | 1,294 | +1,294 | 0.00% | 12,004 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy