History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,644,720 +0 0.75% 29,835,221
2025-10-13 2025-10-09 18.320 1,644,720 +0 0.75% 30,131,270
2025-10-10 2025-10-08 18.000 1,644,720 -18,000 0.75% 29,604,960
2025-09-30 2025-09-26 17.970 1,662,720 -10,000 0.76% 29,879,078
2025-09-29 2025-09-25 18.140 1,672,720 -2,000 0.76% 30,343,141
2025-09-24 2025-09-22 18.370 1,674,720 -28,000 0.76% 30,764,606
2025-09-22 2025-09-18 18.420 1,702,720 -4,000 0.77% 31,364,102
2025-09-10 2025-09-08 18.660 1,706,720 -2,000 0.78% 31,847,395
2025-09-09 2025-09-05 18.470 1,708,720 -16,000 0.78% 31,560,058
2025-09-04 2025-09-02 18.420 1,724,720 -10,000 0.78% 31,769,342
2025-09-03 2025-09-01 18.620 1,734,720 +10,000 0.79% 32,300,486
2025-09-02 2025-08-29 18.100 1,724,720 +10,000 0.78% 31,217,432
2025-09-01 2025-08-28 18.911 1,714,720 +10,000 0.78% 32,426,450
2025-08-29 2025-08-27 18.921 1,704,720 +40,623 0.78% 32,254,807
2025-08-28 2025-08-26 19.187 1,664,097 -5,857 0.78% 31,929,412
2025-08-25 2025-08-21 19.197 1,669,954 +19,524 0.78% 32,058,898
2025-08-20 2025-08-18 19.402 1,650,430 -21,476 0.77% 32,022,231
2025-08-18 2025-08-14 18.634 1,671,906 -3,905 0.78% 31,154,376
2025-08-06 2025-08-04 18.183 1,675,811 +3,905 0.78% 30,471,785
2025-08-04 2025-07-31 18.521 1,671,906 +7,809 0.78% 30,965,977
2025-08-01 2025-07-30 18.767 1,664,097 +11,714 0.78% 31,230,476
2025-07-29 2025-07-25 18.685 1,652,383 -9,761 0.77% 30,875,219
2025-07-25 2025-07-23 18.726 1,662,144 -1,953 0.77% 31,125,715
2025-07-23 2025-07-21 18.706 1,664,097 +1,953 0.78% 31,128,193
2025-07-21 2025-07-17 18.480 1,662,144 +7,809 0.77% 30,717,062
2025-07-17 2025-07-15 18.357 1,654,335 -1,952 0.77% 30,369,383
2025-07-10 2025-07-08 18.050 1,656,287 -1,953 0.77% 29,896,200
2025-07-08 2025-07-04 18.194 1,658,240 -1,952 0.77% 30,169,273
2025-07-02 2025-06-27 17.825 1,660,192 +9,762 0.77% 29,592,528
2025-06-30 2025-06-26 17.825 1,650,430 -1,953 0.77% 29,418,523
2025-06-25 2025-06-23 17.435 1,652,383 +1,953 0.77% 28,810,101
2025-06-20 2025-06-18 17.804 1,650,430 -1,953 0.77% 29,384,708
2025-06-16 2025-06-12 19.063 1,652,383 +37,917 0.77% 31,498,908
2025-06-05 2025-06-03 18.601 1,614,466 -7,622 0.77% 30,030,430
2025-06-02 2025-05-29 18.412 1,622,088 -3,810 0.77% 29,865,716
2025-05-29 2025-05-27 18.076 1,625,898 -3,811 0.78% 29,389,715
2025-05-23 2025-05-21 18.433 1,629,709 -9,526 0.78% 30,040,248
2025-05-22 2025-05-20 18.307 1,639,235 +19,053 0.78% 30,009,353
2025-05-20 2025-05-16 18.034 1,620,182 +3,810 0.77% 29,218,364
2025-05-19 2025-05-15 18.055 1,616,372 -9,526 0.77% 29,183,589
2025-05-13 2025-05-09 17.887 1,625,898 +1,905 0.78% 29,082,506
2025-05-09 2025-05-07 17.950 1,623,993 -11,432 0.78% 29,150,714
2025-05-08 2025-05-06 17.908 1,635,425 -1,905 0.78% 29,287,250
2025-05-07 2025-05-02 17.677 1,637,330 -5,716 0.78% 28,943,246
2025-05-06 2025-04-30 17.803 1,643,046 +1,906 0.78% 29,251,255
2025-04-28 2025-04-24 17.572 1,641,140 -3,811 0.78% 28,838,324
2025-04-24 2025-04-22 17.572 1,644,951 +1,905 0.79% 28,905,292
2025-04-16 2025-04-14 17.614 1,643,046 +9,527 0.78% 28,940,806
2025-04-14 2025-04-10 17.509 1,633,519 +3,810 0.78% 28,601,524
2025-04-10 2025-04-08 17.089 1,629,709 +3,811 0.78% 27,850,526
2025-04-09 2025-04-07 16.711 1,625,898 +5,716 0.78% 27,170,980
2025-04-03 2025-04-01 18.328 1,620,182 -1,906 0.77% 29,694,566
2025-04-02 2025-03-31 17.845 1,622,088 +41,917 0.77% 28,946,247
2025-04-01 2025-03-28 18.139 1,580,171 -43,822 0.75% 28,662,678
2025-03-31 2025-03-27 18.391 1,623,993 +1,905 0.78% 29,866,697
2025-03-25 2025-03-21 18.433 1,622,088 +17,148 0.77% 29,899,771
2025-03-24 2025-03-20 18.790 1,604,940 +9,526 0.77% 30,156,488
2025-03-21 2025-03-19 18.685 1,595,414 -3,810 0.76% 29,810,025
2025-03-20 2025-03-18 18.622 1,599,224 -196,245 0.76% 29,780,491
2025-03-19 2025-03-17 18.748 1,795,469 -3,811 0.86% 33,661,100
2025-03-18 2025-03-14 19.105 1,799,280 +1,906 0.86% 34,374,713
2025-03-17 2025-03-13 19.294 1,797,374 +1,905 0.86% 34,677,909
2025-03-13 2025-03-11 19.525 1,795,469 -22,863 0.86% 35,055,793
2025-03-12 2025-03-10 19.210 1,818,332 -5,716 0.87% 34,929,567
2025-03-10 2025-03-06 18.811 1,824,048 -3,811 0.87% 34,311,776
2025-03-07 2025-03-05 18.622 1,827,859 +3,811 0.87% 34,038,095
2025-02-28 2025-02-26 18.937 1,824,048 +9,526 0.87% 34,541,543
2025-02-25 2025-02-21 18.748 1,814,522 +1,905 0.87% 34,018,302
2025-02-19 2025-02-17 18.874 1,812,617 -11,431 0.87% 34,210,914
2025-02-18 2025-02-14 18.790 1,824,048 -5,716 0.87% 34,273,482
2025-02-17 2025-02-13 18.580 1,829,764 +13,337 0.87% 33,996,741
2025-02-14 2025-02-12 18.517 1,816,427 +1,905 0.87% 33,634,538
2025-02-12 2025-02-10 18.790 1,814,522 +1,905 0.87% 34,094,491
2025-02-11 2025-02-07 18.580 1,812,617 -7,621 0.87% 33,678,152
2025-01-20 2025-01-16 18.202 1,820,238 -3,810 0.87% 33,131,890
2025-01-10 2025-01-08 18.160 1,824,048 +1,905 0.87% 33,124,650
2025-01-07 2025-01-03 18.496 1,822,143 +1,905 0.87% 33,702,126
2025-01-06 2025-01-02 18.685 1,820,238 +3,811 0.87% 34,010,821
2024-12-27 2024-12-20 18.874 1,816,427 -3,811 0.87% 34,282,823
2024-12-06 2024-12-04 19.042 1,820,238 -11,431 0.87% 34,660,466
2024-12-05 2024-12-03 19.042 1,831,669 +1,905 0.87% 34,878,132
2024-11-26 2024-11-22 18.580 1,829,764 +1,905 0.87% 33,996,741
2024-11-21 2024-11-19 19.000 1,827,859 +13,337 0.87% 34,728,834
2024-11-20 2024-11-18 18.895 1,814,522 +1,905 0.87% 34,284,963
2024-11-19 2024-11-15 18.979 1,812,617 +9,527 0.87% 34,401,186
2024-11-18 2024-11-14 19.063 1,803,090 +7,621 0.86% 34,371,793
2024-11-13 2024-11-11 19.756 1,795,469 -1,905 0.86% 35,470,431
2024-11-11 2024-11-07 20.049 1,797,374 +5,716 0.86% 36,036,347
2024-11-06 2024-11-04 19.378 1,791,658 -1,906 0.86% 34,718,084
2024-11-04 2024-10-31 19.189 1,793,564 +3,811 0.86% 34,416,128
2024-11-01 2024-10-30 19.189 1,789,753 +121,938 0.85% 34,343,000
2024-10-30 2024-10-28 19.798 1,667,815 +1,906 0.80% 33,018,588
2024-10-28 2024-10-24 19.986 1,665,909 +95,264 0.80% 33,295,624
2024-10-25 2024-10-23 20.196 1,570,645 +28,580 0.75% 31,721,378
2024-10-23 2024-10-21 20.049 1,542,065 +1,905 0.74% 30,917,544
2024-10-22 2024-10-18 20.406 1,540,160 -15,242 0.74% 31,429,034
2024-10-21 2024-10-17 19.630 1,555,402 +38,105 0.74% 30,531,855
2024-10-16 2024-10-14 21.070 1,517,297 +106,697 0.72% 31,969,714
2024-10-15 2024-10-10 21.532 1,410,600 +31,792 0.67% 30,372,980
2024-10-14 2024-10-09 21.242 1,378,808 +9,312 0.67% 29,288,642
2024-10-10 2024-10-08 22.445 1,369,496 +195,546 0.67% 30,738,043
2024-10-09 2024-10-07 25.022 1,173,950 +465,587 0.57% 29,374,784
2024-10-07 2024-10-03 22.284 708,363 +130,365 0.35% 15,784,947
2024-10-04 2024-10-02 22.874 577,998 +18,623 0.28% 13,221,328
2024-10-03 2024-09-30 22.123 559,375 -20,486 0.27% 12,374,835
2024-09-30 2024-09-26 19.953 579,861 +3,725 0.28% 11,570,144
2024-09-26 2024-09-24 19.395 576,136 +20,486 0.28% 11,174,084
2024-09-25 2024-09-23 18.772 555,650 -1,863 0.27% 10,430,663
2024-09-20 2024-09-17 17.891 557,513 +26,073 0.27% 9,974,684
2024-09-17 2024-09-13 18.536 531,440 +3,725 0.26% 9,850,634
2024-09-16 2024-09-12 18.321 527,715 +18,624 0.26% 9,668,244
2024-09-10 2024-09-05 19.030 509,091 +1,862 0.25% 9,687,870
2024-09-09 2024-09-04 19.266 507,229 +37,247 0.25% 9,772,275
2024-09-04 2024-09-02 19.653 469,982 +55,870 0.23% 9,236,373
2024-09-03 2024-08-30 20.877 414,112 -1,862 0.20% 8,645,363
2024-08-29 2024-08-27 20.619 415,974 +1,862 0.20% 8,577,023
2024-08-19 2024-08-15 21.049 414,112 -3,724 0.20% 8,716,518
2024-08-16 2024-08-14 20.963 417,836 +9,311 0.20% 8,759,006
2024-08-15 2024-08-13 21.435 408,525 -1,862 0.20% 8,756,858
2024-08-14 2024-08-12 21.639 410,387 +3,725 0.20% 8,880,508
2024-08-13 2024-08-09 21.221 406,662 -9,312 0.20% 8,629,581
2024-08-06 2024-08-02 21.135 415,974 -14,899 0.20% 8,791,448
2024-07-25 2024-07-23 21.800 430,873 +3,725 0.21% 9,393,220
2024-07-24 2024-07-22 22.606 427,148 +1,862 0.21% 9,656,053
2024-07-19 2024-07-17 22.445 425,286 -5,587 0.21% 9,545,453
2024-07-17 2024-07-15 22.337 430,873 +202,996 0.21% 9,624,580
2024-07-16 2024-07-12 22.176 227,877 +3,725 0.11% 5,053,470
2024-07-10 2024-07-08 21.854 224,152 -9,312 0.11% 4,898,647
2024-07-05 2024-07-03 22.391 233,464 -1,862 0.11% 5,227,513
2024-07-04 2024-07-02 22.284 235,326 -9,312 0.11% 5,243,933
2024-06-28 2024-06-26 22.337 244,638 -18,624 0.12% 5,464,575
2024-06-26 2024-06-24 22.176 263,262 -1,862 0.13% 5,838,179
2024-06-21 2024-06-19 23.465 265,124 -1,862 0.13% 6,221,135
2024-06-13 2024-06-11 24.718 266,986 +10,052 0.13% 6,599,322
2024-06-05 2024-06-03 25.108 256,934 +5,377 0.13% 6,451,210
2024-05-24 2024-05-22 25.611 251,557 -8,961 0.13% 6,442,526
2024-05-21 2024-05-17 26.280 260,518 +1,792 0.13% 6,846,455
2024-05-20 2024-05-16 26.057 258,726 -12,545 0.13% 6,741,616
2024-05-17 2024-05-14 25.722 271,271 +5,376 0.14% 6,977,685
2024-05-16 2024-05-13 25.666 265,895 -12,545 0.13% 6,824,567
2024-05-14 2024-05-10 25.443 278,440 +44,805 0.14% 7,084,408
2024-05-06 2024-05-02 24.439 233,635 -1,792 0.12% 5,709,776
2024-05-03 2024-04-30 23.323 235,427 +1,792 0.12% 5,490,851
2024-05-02 2024-04-29 23.546 233,635 -10,753 0.12% 5,501,200
2024-04-29 2024-04-25 23.323 244,388 -1,792 0.12% 5,699,848
2024-04-25 2024-04-23 22.877 246,180 -12,546 0.12% 5,631,754
2024-04-17 2024-04-15 21.895 258,726 +1,792 0.13% 5,664,690
2024-04-09 2024-04-05 20.622 256,934 +1,793 0.13% 5,298,594
2024-04-03 2024-03-28 21.470 255,141 +1,792 0.13% 5,478,005
2024-03-26 2024-03-22 21.872 253,349 +8,961 0.13% 5,541,309
2024-03-20 2024-03-18 22.877 244,388 -26,883 0.12% 5,590,760
2024-03-18 2024-03-14 23.825 271,271 +1,792 0.14% 6,463,062
2024-03-15 2024-03-13 23.658 269,479 +1,792 0.14% 6,375,260
2024-03-14 2024-03-12 24.160 267,687 -1,792 0.14% 6,467,289
2024-02-29 2024-02-27 22.988 269,479 -5,377 0.14% 6,194,828
2024-02-28 2024-02-26 22.765 274,856 +1,792 0.14% 6,257,091
2024-02-22 2024-02-20 22.430 273,064 +7,169 0.14% 6,124,880
2024-02-06 2024-02-02 21.560 265,895 -7,169 0.13% 5,732,636
2024-02-05 2024-02-01 21.560 273,064 -10,753 0.14% 5,887,198
2024-02-02 2024-01-31 21.247 283,817 +17,922 0.14% 6,030,349
2024-02-01 2024-01-30 21.359 265,895 +3,585 0.13% 5,679,226
2024-01-30 2024-01-26 22.207 262,310 +1,792 0.13% 5,825,122
2024-01-25 2024-01-23 21.738 260,518 +39,429 0.13% 5,663,224
2024-01-19 2024-01-17 22.486 221,089 +1,792 0.11% 4,971,406
2024-01-18 2024-01-16 23.156 219,297 +1,792 0.11% 5,077,944
2024-01-05 2024-01-03 24.439 217,505 -1,792 0.11% 5,315,577
2023-12-29 2023-12-27 23.044 219,297 -1,792 0.11% 5,053,472
2023-12-28 2023-12-22 23.100 221,089 +1,792 0.11% 5,107,102
2023-12-21 2023-12-19 22.821 219,297 +157,716 0.11% 5,004,528
2023-12-19 2023-12-15 22.765 61,581 +1,792 0.03% 1,401,890
2023-12-18 2023-12-14 22.821 59,789 +1,793 0.03% 1,364,431
2023-12-14 2023-12-12 22.709 57,996 +3,584 0.03% 1,317,042
2023-12-08 2023-12-06 23.323 54,412 +1,792 0.03% 1,269,048
2023-12-07 2023-12-05 23.435 52,620 +1,792 0.03% 1,233,125
2023-12-01 2023-11-29 24.160 50,828 +1,793 0.03% 1,227,999
2023-11-24 2023-11-22 24.383 49,035 -8,961 0.02% 1,195,624
2023-11-10 2023-11-08 23.211 57,996 +1,792 0.03% 1,346,166
2023-11-02 2023-10-31 23.211 56,204 +8,961 0.03% 1,304,571
2023-10-27 2023-10-25 22.765 47,243 +1,792 0.02% 1,075,486
2023-10-25 2023-10-20 22.709 45,451 +5,377 0.02% 1,032,155
2023-10-20 2023-10-18 23.769 40,074 -10,754 0.02% 952,532
2023-10-12 2023-10-10 24.216 50,828 +1,793 0.03% 1,230,835
2023-09-18 2023-09-14 24.327 49,035 -26,884 0.02% 1,192,888
2023-08-24 2023-08-22 24.327 75,919 +12,546 0.04% 1,846,903
2023-08-22 2023-08-18 24.271 63,373 +1,792 0.03% 1,538,157
2023-08-16 2023-08-14 24.495 61,581 +1,792 0.03% 1,508,406
2023-08-11 2023-08-09 25.108 59,789 +1,793 0.03% 1,501,208
2023-08-04 2023-08-02 25.555 57,996 +3,584 0.03% 1,482,076
2023-08-03 2023-08-01 25.778 54,412 +1,792 0.03% 1,402,632
2023-08-01 2023-07-28 26.224 52,620 +5,377 0.03% 1,379,926
2023-07-27 2023-07-25 26.113 47,243 -1,792 0.02% 1,233,646
2023-07-21 2023-07-19 25.611 49,035 +1,792 0.02% 1,255,816
2023-07-14 2023-07-12 25.834 47,243 +3,584 0.02% 1,220,466
2023-06-16 2023-06-14 26.950 43,659 +10,754 0.02% 1,176,598
2023-06-14 2023-06-12 29.120 32,905 -669 0.02% 958,193
2023-06-13 2023-06-09 29.120 33,574 +8,671 0.02% 977,674
2023-06-09 2023-06-07 28.947 24,903 +1,734 0.01% 720,867
2023-06-06 2023-06-02 29.005 23,169 +1,734 0.01% 672,009
2023-06-05 2023-06-01 29.005 21,435 -1,734 0.01% 621,715
2023-05-31 2023-05-29 30.619 23,169 -1,734 0.01% 709,417
2023-05-29 2023-05-24 28.543 24,903 +5,202 0.01% 710,815
2023-05-24 2023-05-22 29.697 19,701 -1,734 0.01% 585,053
2023-05-18 2023-05-16 29.754 21,435 -1,734 0.01% 637,783
2023-05-17 2023-05-15 29.754 23,169 +5,203 0.01% 689,377
2023-05-16 2023-05-12 30.100 17,966 -1,735 0.01% 540,781
2023-05-12 2023-05-10 30.850 19,701 -1,734 0.01% 607,774
2023-05-11 2023-05-09 30.446 21,435 -1,734 0.01% 652,615
2023-05-10 2023-05-08 30.735 23,169 -6,937 0.01% 712,089
2023-05-09 2023-05-05 29.581 30,106 -3,468 0.02% 890,574
2023-05-08 2023-05-04 29.408 33,574 -1,734 0.02% 987,354
2023-05-05 2023-05-03 27.736 35,308 -1,735 0.02% 979,305
2023-05-04 2023-05-02 28.832 37,043 +1,735 0.02% 1,068,012
2023-05-03 2023-04-28 29.697 35,308 +5,202 0.02% 1,048,528
2023-05-02 2023-04-27 30.908 30,106 -12,139 0.02% 930,503
2023-04-27 2023-04-25 29.408 42,245 +1,734 0.02% 1,242,354
2023-04-26 2023-04-24 29.408 40,511 +5,203 0.02% 1,191,360
2023-04-20 2023-04-18 30.043 35,308 -1,735 0.02% 1,060,744
2023-04-18 2023-04-14 29.870 37,043 +6,937 0.02% 1,106,460
2023-04-17 2023-04-13 30.331 30,106 -8,671 0.02% 913,143
2023-04-13 2023-04-11 28.543 38,777 -5,202 0.02% 1,106,826
2023-04-11 2023-04-04 28.428 43,979 -3,469 0.02% 1,250,236
2023-03-29 2023-03-27 26.525 47,448 +5,203 0.02% 1,258,565
2023-03-24 2023-03-22 27.736 42,245 -6,937 0.02% 1,171,710
2023-03-23 2023-03-21 28.255 49,182 -3,468 0.03% 1,389,639
2023-03-21 2023-03-17 29.005 52,650 -39,887 0.03% 1,527,095
2023-03-20 2023-03-16 28.889 92,537 -12,140 0.05% 2,673,332
2023-03-17 2023-03-15 28.543 104,677 -8,671 0.05% 2,987,833
2023-03-16 2023-03-14 27.563 113,348 +1,735 0.06% 3,124,220
2023-03-14 2023-03-10 27.448 111,613 -8,671 0.06% 3,063,526
2023-03-09 2023-03-07 27.909 120,284 -6,937 0.06% 3,357,013
2023-03-08 2023-03-06 28.370 127,221 +19,076 0.07% 3,609,306
2023-03-03 2023-03-01 27.505 108,145 -20,810 0.06% 2,974,573
2023-03-02 2023-02-28 26.640 128,955 -8,671 0.07% 3,435,421
2023-02-27 2023-02-23 26.640 137,626 -8,671 0.07% 3,666,420
2023-02-23 2023-02-21 26.698 146,297 -6,937 0.08% 3,905,856
2023-02-22 2023-02-20 26.813 153,234 -3,469 0.08% 4,108,733
2023-02-20 2023-02-16 26.179 156,703 -20,810 0.08% 4,102,352
2023-02-17 2023-02-15 25.718 177,513 -3,469 0.09% 4,565,253
2023-02-16 2023-02-14 26.525 180,982 -8,671 0.09% 4,800,572
2023-02-10 2023-02-08 26.583 189,653 +3,469 0.10% 5,041,508
2023-02-09 2023-02-07 26.237 186,184 -5,203 0.10% 4,884,876
2023-02-08 2023-02-06 25.891 191,387 +5,203 0.10% 4,955,170
2023-02-06 2023-02-02 26.871 186,184 -17,342 0.10% 5,002,972
2023-02-02 2023-01-31 26.410 203,526 -6,937 0.11% 5,375,083
2023-02-01 2023-01-30 26.756 210,463 +1,734 0.11% 5,631,104
2023-01-31 2023-01-27 26.813 208,729 -10,405 0.11% 5,596,745
2023-01-26 2023-01-19 26.352 219,134 -3,468 0.11% 5,774,651
2023-01-18 2023-01-16 26.813 222,602 +3,468 0.12% 5,968,728
2023-01-17 2023-01-13 26.640 219,134 -8,671 0.11% 5,837,831
2023-01-16 2023-01-12 26.121 227,805 -5,203 0.12% 5,950,607
2023-01-13 2023-01-11 26.179 233,008 -26,013 0.12% 6,099,953
2023-01-12 2023-01-10 25.949 259,021 -3,468 0.14% 6,721,207
2023-01-11 2023-01-09 25.718 262,489 -6,937 0.14% 6,750,652
2023-01-10 2023-01-06 25.891 269,426 +13,874 0.14% 6,975,665
2023-01-06 2023-01-04 26.583 255,552 +5,202 0.13% 6,793,287
2023-01-03 2022-12-29 26.121 250,350 +1,734 0.13% 6,539,516
2022-12-30 2022-12-28 25.141 248,616 +13,874 0.13% 6,250,508
2022-12-23 2022-12-21 25.660 234,742 +8,671 0.12% 6,023,523
2022-12-22 2022-12-20 25.833 226,071 +10,405 0.12% 5,840,132
2022-12-21 2022-12-19 26.179 215,666 +12,140 0.11% 5,645,954
2022-12-20 2022-12-16 27.563 203,526 +3,468 0.11% 5,609,803
2022-12-16 2022-12-14 27.909 200,058 +1,734 0.10% 5,583,430
2022-12-15 2022-12-13 29.235 198,324 +6,937 0.10% 5,798,064
2022-12-14 2022-12-12 29.524 191,387 -75,438 0.10% 5,650,439
2022-12-13 2022-12-09 27.217 266,825 +3,469 0.14% 7,262,202
2022-12-12 2022-12-08 27.678 263,356 -3,469 0.14% 7,289,273
2022-12-09 2022-12-07 27.563 266,825 -10,405 0.14% 7,354,518
2022-12-08 2022-12-06 26.467 277,230 -46,823 0.15% 7,337,577
2022-12-07 2022-12-05 27.448 324,053 -2,602 0.17% 8,894,525
2022-12-05 2022-12-01 26.294 326,655 -65,899 0.17% 8,589,224
2022-12-01 2022-11-29 23.642 392,554 +1,734 0.21% 9,280,749
2022-11-30 2022-11-28 22.742 390,820 -5,203 0.20% 8,888,193
2022-11-25 2022-11-23 23.042 396,023 +1,734 0.21% 9,125,269
2022-11-21 2022-11-17 23.930 394,289 -1,734 0.21% 9,435,448
2022-11-18 2022-11-16 23.757 396,023 +8,671 0.21% 9,408,435
2022-11-17 2022-11-15 23.757 387,352 +12,140 0.20% 9,202,436
2022-11-16 2022-11-14 23.930 375,212 -3,469 0.20% 8,978,930
2022-11-15 2022-11-11 22.835 378,681 -3,468 0.20% 8,647,060
2022-11-14 2022-11-10 22.581 382,149 +3,468 0.20% 8,629,293
2022-11-09 2022-11-07 22.258 378,681 -1,734 0.20% 8,428,700
2022-11-07 2022-11-03 21.589 380,415 -3,468 0.20% 8,212,838
2022-11-03 2022-11-01 20.851 383,883 +1,734 0.20% 8,004,369
2022-11-02 2022-10-31 20.182 382,149 +3,468 0.20% 7,712,596
2022-10-31 2022-10-27 21.612 378,681 +3,469 0.20% 8,184,137
2022-10-26 2022-10-24 20.551 375,212 -5,203 0.20% 7,711,062
2022-10-25 2022-10-21 21.243 380,415 -48,558 0.20% 8,081,222
2022-10-24 2022-10-20 20.620 428,973 +3,469 0.22% 8,845,599
2022-10-18 2022-10-14 20.759 425,504 -50,292 0.22% 8,832,953
2022-10-13 2022-10-11 20.344 475,796 -1,734 0.25% 9,679,416
2022-09-27 2022-09-23 20.390 477,530 +1,734 0.25% 9,736,720
2022-09-26 2022-09-22 20.759 475,796 +3,468 0.25% 9,876,955
2022-09-13 2022-09-08 21.335 472,328 -1,734 0.25% 10,077,324
2022-09-02 2022-08-31 21.820 474,062 +1,734 0.25% 10,343,942
2022-08-24 2022-08-22 22.304 472,328 +1,734 0.25% 10,534,888
2022-08-18 2022-08-16 22.050 470,594 +1,735 0.25% 10,376,815
2022-08-12 2022-08-10 22.558 468,859 -34,685 0.25% 10,576,474
2022-08-03 2022-08-01 23.700 503,544 -6,936 0.26% 11,933,808
2022-07-21 2022-07-19 24.392 510,480 -8,671 0.27% 12,451,420
2022-07-19 2022-07-15 23.988 519,151 +5,202 0.27% 12,453,368
2022-07-18 2022-07-14 24.449 513,949 +3,469 0.27% 12,565,670
2022-07-14 2022-07-12 25.026 510,480 -1,735 0.27% 12,775,216
2022-07-12 2022-07-08 25.718 512,215 -1,734 0.27% 13,173,068
2022-07-08 2022-07-06 25.257 513,949 -1,734 0.27% 12,980,575
2022-07-07 2022-07-05 25.776 515,683 -1,734 0.27% 13,291,994
2022-07-06 2022-07-04 26.640 517,417 -4,336 0.27% 13,784,228
2022-07-04 2022-06-29 26.121 521,753 -3,468 0.27% 13,628,967
2022-06-30 2022-06-28 26.467 525,221 -3,468 0.28% 13,901,272
2022-06-29 2022-06-27 26.525 528,689 -22,545 0.28% 14,023,548
2022-06-28 2022-06-24 26.237 551,234 -4,336 0.29% 14,462,627
2022-06-24 2022-06-22 25.660 555,570 -4,335 0.29% 14,256,029
2022-06-22 2022-06-20 25.718 559,905 +34,684 0.29% 14,399,552
2022-06-21 2022-06-17 25.545 525,221 -150,876 0.28% 13,416,696
2022-06-20 2022-06-16 25.257 676,097 +1,734 0.35% 17,075,873
2022-06-17 2022-06-15 24.911 674,363 -5,202 0.35% 16,798,762
2022-06-16 2022-06-14 24.680 679,565 +5,202 0.36% 16,771,602
2022-06-15 2022-06-13 25.199 674,363 +3,469 0.35% 16,993,192
2022-06-13 2022-06-09 27.948 670,894 +13,873 0.35% 18,750,389
2022-06-10 2022-06-08 28.694 657,021 +48,624 0.34% 18,852,332
2022-06-09 2022-06-07 28.569 608,397 -3,220 0.34% 17,381,560
2022-06-07 2022-06-02 26.706 611,617 -3,220 0.35% 16,333,974
2022-06-06 2022-06-01 27.452 614,837 -9,661 0.35% 16,878,200
2022-05-27 2022-05-25 25.464 624,498 -1,610 0.35% 15,902,257
2022-05-26 2022-05-24 25.216 626,108 -1,610 0.35% 15,787,710
2022-05-24 2022-05-20 25.526 627,718 +1,610 0.35% 16,023,237
2022-05-20 2022-05-18 25.464 626,108 -1,610 0.35% 15,943,254
2022-05-18 2022-05-16 26.085 627,718 -6,441 0.35% 16,374,111
2022-05-16 2022-05-12 25.650 634,159 -8,050 0.36% 16,266,423
2022-05-13 2022-05-11 25.837 642,209 +1,610 0.36% 16,592,567
2022-05-10 2022-05-05 25.526 640,599 -24,152 0.36% 16,352,040
2022-05-05 2022-05-03 25.340 664,751 +1,610 0.38% 16,844,690
2022-05-03 2022-04-28 25.526 663,141 -14,491 0.37% 16,927,451
2022-04-25 2022-04-21 23.700 677,632 -11,271 0.38% 16,060,022
2022-04-22 2022-04-20 24.446 688,903 +3,221 0.39% 16,840,579
2022-04-21 2022-04-19 24.396 685,682 +4,830 0.39% 16,727,772
2022-04-20 2022-04-14 24.905 680,852 +3,220 0.38% 16,956,685
2022-04-14 2022-04-12 24.321 677,632 -1,610 0.38% 16,480,882
2022-04-13 2022-04-11 24.470 679,242 +3,220 0.38% 16,621,286
2022-04-12 2022-04-08 24.595 676,022 +3,221 0.38% 16,626,463
2022-04-11 2022-04-07 24.619 672,801 +1,610 0.38% 16,563,959
2022-04-08 2022-04-06 25.464 671,191 +3,220 0.38% 17,091,251
2022-04-07 2022-04-04 25.837 667,971 -1,610 0.38% 17,258,172
2022-04-01 2022-03-30 26.085 669,581 +4,830 0.38% 17,466,113
2022-03-31 2022-03-29 25.899 664,751 +3,220 0.38% 17,216,264
2022-03-30 2022-03-28 24.843 661,531 +3,221 0.37% 16,434,408
2022-03-29 2022-03-25 25.464 658,310 +8,050 0.37% 16,763,248
2022-03-25 2022-03-23 26.582 650,260 -3,220 0.37% 17,285,210
2022-03-24 2022-03-22 26.209 653,480 +1,610 0.37% 17,127,289
2022-03-23 2022-03-21 26.209 651,870 +1,610 0.37% 17,085,091
2022-03-22 2022-03-18 27.327 650,260 -6,440 0.37% 17,769,843
2022-03-21 2022-03-17 25.712 656,700 -218,976 0.37% 16,885,395
2022-03-18 2022-03-16 24.222 875,676 -4,830 0.49% 21,210,549
2022-03-16 2022-03-14 24.147 880,506 -1,610 0.50% 21,261,918
2022-03-11 2022-03-09 23.949 882,116 -22,542 0.50% 21,125,480
2022-03-10 2022-03-08 24.371 904,658 +16,101 0.51% 22,047,395
2022-03-09 2022-03-07 25.464 888,557 +8,051 0.50% 22,626,272
2022-03-08 2022-03-04 25.588 880,506 +8,051 0.50% 22,530,633
2022-03-04 2022-03-02 25.712 872,455 +4,830 0.49% 22,432,994
2022-03-01 2022-02-25 26.458 867,625 -3,220 0.49% 22,955,435
2022-02-28 2022-02-24 25.464 870,845 -3,221 0.49% 22,175,253
2022-02-25 2022-02-23 26.396 874,066 +3,221 0.49% 23,071,563
2022-02-24 2022-02-22 26.334 870,845 -1,610 0.49% 22,932,457
2022-02-23 2022-02-21 26.706 872,455 +16,101 0.49% 23,299,970
2022-02-21 2022-02-17 26.396 856,354 +3,220 0.48% 22,604,043
2022-02-18 2022-02-16 25.837 853,134 -4,830 0.48% 22,042,175
2022-02-17 2022-02-15 25.464 857,964 -117,539 0.48% 21,847,250
2022-02-16 2022-02-14 25.278 975,503 -8,050 0.55% 24,658,513
2022-02-15 2022-02-11 25.588 983,553 +1,610 0.56% 25,167,429
2022-02-14 2022-02-10 25.712 981,943 +6,440 0.55% 25,248,204
2022-02-10 2022-02-08 25.340 975,503 -1,610 0.55% 24,719,099
2022-02-09 2022-02-07 25.154 977,113 +3,221 0.55% 24,577,838
2022-02-08 2022-02-04 25.029 973,892 +1,610 0.55% 24,375,847
2022-02-07 2022-01-31 24.669 972,282 -14,491 0.55% 23,985,311
2022-02-04 2022-01-27 25.402 986,773 +1,610 0.56% 25,065,965
2022-01-27 2022-01-25 25.899 985,163 +14,491 0.56% 25,514,556
2022-01-26 2022-01-24 27.017 970,672 -1,610 0.55% 26,224,404
2022-01-24 2022-01-20 27.079 972,282 +48,303 0.55% 26,328,287
2022-01-21 2022-01-19 28.259 923,979 -18,516 0.52% 26,110,631
2022-01-19 2022-01-17 28.507 942,495 -24,152 0.53% 26,868,016
2022-01-18 2022-01-14 28.259 966,647 -3,220 0.55% 27,316,381
2022-01-14 2022-01-12 28.073 969,867 +4,830 0.55% 27,226,667
2022-01-13 2022-01-11 28.818 965,037 -4,025 0.55% 27,810,309
2022-01-12 2022-01-10 28.383 969,062 -1,610 0.55% 27,504,999
2022-01-11 2022-01-07 27.576 970,672 -16,101 0.55% 26,766,978
2022-01-10 2022-01-06 28.259 986,773 +8,050 0.56% 27,885,120
2022-01-07 2022-01-05 27.948 978,723 -8,050 0.55% 27,353,706
2022-01-06 2022-01-04 28.445 986,773 -9,661 0.56% 28,068,978
2022-01-05 2022-01-03 29.563 996,434 -41,863 0.56% 29,457,735
2022-01-04 2021-12-31 27.886 1,038,297 -38,643 0.59% 28,954,216
2022-01-03 2021-12-29 26.334 1,076,940 +19,322 0.61% 28,359,674
2021-12-30 2021-12-28 26.396 1,057,618 +22,541 0.60% 27,916,542
2021-12-29 2021-12-24 25.899 1,035,077 -6,440 0.58% 26,807,269
2021-12-28 2021-12-22 25.340 1,041,517 -13,686 0.59% 26,391,884
2021-12-23 2021-12-21 24.247 1,055,203 +1,610 0.60% 25,585,251
2021-12-22 2021-12-20 23.924 1,053,593 -3,220 0.60% 25,205,947
2021-12-17 2021-12-15 23.452 1,056,813 -1,610 0.60% 24,784,148
2021-12-16 2021-12-14 23.303 1,058,423 +1,610 0.60% 24,664,139
2021-12-13 2021-12-09 24.197 1,056,813 -4,831 0.60% 25,571,780
2021-12-08 2021-12-06 23.352 1,061,644 -1,610 0.60% 24,791,946
2021-12-07 2021-12-03 23.651 1,063,254 +1,610 0.60% 25,146,516
2021-12-06 2021-12-02 23.477 1,061,644 -1,610 0.60% 24,923,818
2021-12-03 2021-12-01 23.651 1,063,254 -19,321 0.60% 25,146,516
2021-12-02 2021-11-30 23.601 1,082,575 +8,051 0.61% 25,549,679
2021-12-01 2021-11-29 23.725 1,074,524 +1,610 0.61% 25,493,141
2021-11-25 2021-11-23 23.601 1,072,914 +6,440 0.61% 25,321,672
2021-11-23 2021-11-19 23.576 1,066,474 +1,610 0.60% 25,143,188
2021-11-22 2021-11-18 23.700 1,064,864 +1,610 0.60% 25,237,502
2021-11-19 2021-11-17 23.924 1,063,254 +1,610 0.60% 25,437,075
2021-11-17 2021-11-15 23.551 1,061,644 +8,051 0.60% 25,002,941
2021-11-10 2021-11-08 23.651 1,053,593 -3,220 0.60% 24,918,029
2021-11-04 2021-11-02 23.750 1,056,813 +3,220 0.60% 25,099,201
2021-10-29 2021-10-27 24.172 1,053,593 +3,220 0.60% 25,467,691
2021-10-26 2021-10-22 24.520 1,050,373 +4,831 0.59% 25,755,178
2021-10-22 2021-10-20 24.619 1,045,542 +3,220 0.59% 25,740,619
2021-10-18 2021-10-12 24.545 1,042,322 -1,610 0.59% 25,583,662
2021-10-15 2021-10-11 24.744 1,043,932 -3,221 0.59% 25,830,654
2021-10-12 2021-10-08 24.595 1,047,153 +59,575 0.59% 25,754,267
2021-10-11 2021-10-07 24.843 987,578 +37,032 0.56% 24,534,390
2021-10-08 2021-10-06 24.371 950,546 +1,610 0.54% 23,165,731
2021-10-07 2021-10-05 24.048 948,936 +28,982 0.54% 22,820,026
2021-10-06 2021-10-04 24.446 919,954 -8,050 0.52% 22,488,737
2021-09-30 2021-09-28 24.545 928,004 +4,830 0.52% 22,777,741
2021-09-29 2021-09-27 24.520 923,174 -3,220 0.52% 22,636,255
2021-09-27 2021-09-23 24.843 926,394 -20,932 0.52% 23,014,396
2021-09-24 2021-09-21 23.973 947,326 +27,372 0.54% 22,710,705
2021-09-23 2021-09-20 23.675 919,954 +1,610 0.52% 21,780,250
2021-09-21 2021-09-17 24.694 918,344 +4,831 0.52% 22,677,524
2021-09-20 2021-09-16 24.619 913,513 +111,097 0.52% 22,490,144
2021-09-17 2021-09-15 25.402 802,416 -24,151 0.45% 20,382,936
2021-09-15 2021-09-13 26.520 826,567 +8,050 0.47% 21,920,467
2021-09-14 2021-09-10 26.830 818,517 -8,050 0.46% 21,961,162
2021-09-10 2021-09-08 26.147 826,567 +1,610 0.47% 21,612,451
2021-09-09 2021-09-07 26.334 824,957 -14,491 0.47% 21,724,062
2021-09-08 2021-09-06 26.520 839,448 -6,441 0.47% 22,262,070
2021-09-07 2021-09-03 25.837 845,889 -16,101 0.48% 21,854,988
2021-09-03 2021-09-01 25.029 861,990 +8,051 0.49% 21,575,017
2021-09-01 2021-08-30 24.694 853,939 -6,441 0.48% 21,087,111
2021-08-31 2021-08-27 24.619 860,380 -6,440 0.49% 21,182,042
2021-08-30 2021-08-26 24.843 866,820 +25,762 0.49% 21,534,400
2021-08-26 2021-08-24 25.091 841,058 -6,441 0.48% 21,103,339
2021-08-25 2021-08-23 24.905 847,499 +1,610 0.48% 21,107,045
2021-08-23 2021-08-19 25.899 845,889 -9,660 0.48% 21,907,524
2021-08-19 2021-08-17 25.464 855,549 +3,220 0.48% 21,785,755
2021-08-18 2021-08-16 26.023 852,329 +1,610 0.48% 22,180,184
2021-08-17 2021-08-13 25.588 850,719 -20,931 0.48% 21,768,435
2021-08-11 2021-08-09 26.458 871,650 +1,610 0.49% 23,061,927
2021-08-09 2021-08-05 26.458 870,040 +6,440 0.49% 23,019,330
2021-08-06 2021-08-04 26.893 863,600 +4,831 0.49% 23,224,394
2021-08-05 2021-08-03 27.017 858,769 -1,611 0.49% 23,201,148
2021-08-04 2021-08-02 26.644 860,380 -16,101 0.49% 22,924,056
2021-08-03 2021-07-30 26.085 876,481 +3,221 0.50% 22,863,129
2021-08-02 2021-07-29 26.520 873,260 -6,441 0.49% 23,158,760
2021-07-30 2021-07-28 25.712 879,701 -22,541 0.50% 22,619,307
2021-07-29 2021-07-27 25.526 902,242 -17,712 0.51% 23,030,784
2021-07-28 2021-07-26 26.644 919,954 +25,762 0.52% 24,511,352
2021-07-27 2021-07-23 27.824 894,192 +4,830 0.51% 24,880,131
2021-07-26 2021-07-22 29.128 889,362 +1,611 0.50% 25,905,697
2021-07-23 2021-07-21 28.694 887,751 +6,440 0.50% 25,472,819
2021-07-22 2021-07-20 28.756 881,311 +6,440 0.50% 25,342,768
2021-07-21 2021-07-19 29.563 874,871 -16,101 0.49% 25,863,949
2021-07-20 2021-07-16 28.632 890,972 -1,610 0.50% 25,509,905
2021-07-19 2021-07-15 28.880 892,582 +3,220 0.50% 25,777,746
2021-07-16 2021-07-14 29.004 889,362 +9,661 0.50% 25,795,225
2021-07-14 2021-07-12 28.507 879,701 +4,830 0.50% 25,077,927
2021-07-13 2021-07-09 28.694 874,871 +38,643 0.49% 25,103,245
2021-07-12 2021-07-08 28.756 836,228 +3,220 0.47% 24,046,372
2021-07-09 2021-07-07 30.495 833,008 -27,372 0.47% 25,402,387
2021-07-08 2021-07-06 29.253 860,380 +22,542 0.49% 25,168,369
2021-07-07 2021-07-05 29.377 837,838 +3,220 0.47% 24,613,029
2021-07-06 2021-07-02 30.060 834,618 -42,668 0.47% 25,088,631
2021-07-05 2021-06-30 30.495 877,286 +24,152 0.50% 26,752,634
2021-07-02 2021-06-29 29.998 853,134 -128,809 0.48% 25,592,237
2021-06-30 2021-06-28 28.507 981,943 -25,762 0.55% 27,992,573
2021-06-29 2021-06-25 27.638 1,007,705 +4,831 0.57% 27,850,775
2021-06-24 2021-06-22 27.327 1,002,874 -3,221 0.57% 27,405,827
2021-06-22 2021-06-18 27.793 1,006,095 -12,881 0.57% 27,962,577
2021-06-21 2021-06-17 27.985 1,018,976 +35,428 0.58% 28,516,345
2021-06-18 2021-06-16 27.025 983,548 +6,246 0.57% 26,580,092
2021-06-17 2021-06-15 28.049 977,302 +12,492 0.57% 27,412,672
2021-06-16 2021-06-11 28.498 964,810 +7,808 0.56% 27,494,782
2021-06-15 2021-06-10 28.113 957,002 +7,808 0.56% 26,904,557
2021-06-11 2021-06-09 28.690 949,194 -9,369 0.55% 27,232,121
2021-06-10 2021-06-08 28.818 958,563 -3,124 0.56% 27,623,687
2021-06-09 2021-06-07 28.946 961,687 +1,562 0.56% 27,836,886
2021-06-07 2021-06-03 29.778 960,125 +12,492 0.56% 28,590,991
2021-06-04 2021-06-02 29.394 947,633 +3,123 0.55% 27,854,883
2021-06-03 2021-06-01 29.202 944,510 +13,273 0.55% 27,581,627
2021-06-01 2021-05-28 28.946 931,237 +3,123 0.54% 26,955,484
2021-05-31 2021-05-27 29.458 928,114 -20,299 0.54% 27,340,574
2021-05-28 2021-05-26 29.458 948,413 -74,954 0.55% 27,938,546
2021-05-27 2021-05-25 27.793 1,023,367 -40,600 0.60% 28,442,621
2021-05-26 2021-05-24 27.665 1,063,967 -76,515 0.62% 29,434,752
2021-05-25 2021-05-21 27.345 1,140,482 -78,077 0.66% 31,186,367
2021-05-24 2021-05-20 27.729 1,218,559 -7,808 0.71% 33,789,591
2021-05-21 2021-05-18 28.049 1,226,367 -20,300 0.71% 34,398,780
2021-05-18 2021-05-14 27.857 1,246,667 +3,124 0.73% 34,728,674
2021-05-17 2021-05-13 27.281 1,243,543 +101,499 0.72% 33,924,924
2021-05-13 2021-05-11 27.345 1,142,044 +34,354 0.67% 31,229,080
2021-05-12 2021-05-10 27.025 1,107,690 -10,931 0.65% 29,934,993
2021-05-10 2021-05-06 26.833 1,118,621 +3,123 0.65% 30,015,492
2021-05-07 2021-05-05 28.241 1,115,498 +6,247 0.65% 31,503,286
2021-05-06 2021-05-04 28.690 1,109,251 +6,246 0.65% 31,824,114
2021-05-05 2021-05-03 27.857 1,103,005 -14,054 0.64% 30,726,650
2021-05-04 2021-04-30 26.833 1,117,059 -7,808 0.65% 29,973,580
2021-05-03 2021-04-29 25.872 1,124,867 +4,685 0.66% 29,102,548
2021-04-30 2021-04-28 25.616 1,120,182 -20,300 0.65% 28,694,394
2021-04-28 2021-04-26 24.258 1,140,482 +7,807 0.66% 27,666,032
2021-04-27 2021-04-23 24.591 1,132,675 -3,123 0.66% 27,853,836
2021-04-22 2021-04-20 24.566 1,135,798 -1,561 0.66% 27,901,540
2021-04-21 2021-04-19 24.489 1,137,359 +6,246 0.66% 27,852,484
2021-04-20 2021-04-16 24.258 1,131,113 +15,615 0.66% 27,438,757
2021-04-16 2021-04-14 24.079 1,115,498 +6,247 0.65% 26,859,945
2021-04-15 2021-04-13 24.361 1,109,251 -1,562 0.65% 27,022,082
2021-04-14 2021-04-12 24.361 1,110,813 +3,123 0.65% 27,060,134
2021-04-12 2021-04-08 24.514 1,107,690 +15,615 0.65% 27,154,302
2021-04-09 2021-04-07 24.335 1,092,075 +7,808 0.64% 26,575,689
2021-04-08 2021-04-01 24.233 1,084,267 +7,808 0.63% 26,274,584
2021-04-07 2021-03-31 24.156 1,076,459 -1,562 0.63% 26,002,653
2021-04-01 2021-03-30 24.335 1,078,021 -3,123 0.63% 26,233,685
2021-03-26 2021-03-24 24.258 1,081,144 +7,808 0.63% 26,226,600
2021-03-25 2021-03-23 24.566 1,073,336 +4,684 0.63% 26,367,125
2021-03-24 2021-03-22 25.257 1,068,652 +1,562 0.62% 26,991,168
2021-03-23 2021-03-19 25.680 1,067,090 -6,246 0.62% 27,402,734
2021-03-22 2021-03-18 26.640 1,073,336 -3,123 0.63% 28,594,170
2021-03-19 2021-03-17 26.192 1,076,459 -3,123 0.63% 28,194,817
2021-03-18 2021-03-16 26.128 1,079,582 -7,808 0.63% 28,207,479
2021-03-17 2021-03-15 25.616 1,087,390 -1,562 0.63% 27,854,400
2021-03-15 2021-03-11 25.616 1,088,952 -181,138 0.63% 27,894,412
2021-03-12 2021-03-10 25.129 1,270,090 -395,068 0.74% 31,916,258
2021-03-11 2021-03-09 25.360 1,665,158 -1,561 0.97% 42,227,864
2021-03-10 2021-03-08 25.027 1,666,719 -10,931 0.97% 41,712,423
2021-03-09 2021-03-05 24.975 1,677,650 -71,831 0.98% 41,900,041
2021-03-08 2021-03-04 25.232 1,749,481 +6,247 1.02% 44,142,195
2021-03-05 2021-03-03 25.616 1,743,234 -3,123 1.02% 44,654,389
2021-03-04 2021-03-02 25.590 1,746,357 -4,685 1.02% 44,689,653
2021-03-02 2021-02-26 25.411 1,751,042 +7,808 1.02% 44,495,563
2021-03-01 2021-02-25 26.640 1,743,234 -3,123 1.02% 46,440,565
2021-02-26 2021-02-24 26.320 1,746,357 +1,561 1.02% 45,964,583
2021-02-25 2021-02-23 27.153 1,744,796 -1,561 1.02% 47,376,065
2021-02-24 2021-02-22 27.025 1,746,357 -1,562 1.02% 47,194,779
2021-02-23 2021-02-19 27.473 1,747,919 +14,054 1.02% 48,020,544
2021-02-22 2021-02-18 26.769 1,733,865 +9,369 1.01% 46,413,042
2021-02-19 2021-02-17 27.217 1,724,496 -18,738 1.00% 46,935,300
2021-02-18 2021-02-16 26.064 1,743,234 +1,561 1.02% 45,435,841
2021-02-17 2021-02-11 26.064 1,741,673 -1,561 1.01% 45,395,155
2021-02-16 2021-02-09 25.808 1,743,234 -1,562 1.02% 44,989,297
2021-02-10 2021-02-08 25.437 1,744,796 -7,808 1.02% 44,381,540
2021-02-09 2021-02-05 24.847 1,752,604 -1,561 1.02% 43,547,577
2021-02-08 2021-02-04 24.899 1,754,165 +4,684 1.02% 43,676,233
2021-02-05 2021-02-03 25.411 1,749,481 +1,562 1.02% 44,455,896
2021-02-04 2021-02-02 25.936 1,747,919 -9,369 1.02% 45,334,080
2021-02-03 2021-02-01 25.437 1,757,288 +3,123 1.02% 44,699,294
2021-02-02 2021-01-29 25.001 1,754,165 -9,369 1.02% 43,855,971
2021-02-01 2021-01-28 25.283 1,763,534 +9,369 1.03% 44,587,124
2021-01-29 2021-01-27 26.064 1,754,165 -12,492 1.02% 45,720,748
2021-01-28 2021-01-26 26.256 1,766,657 +4,684 1.03% 46,385,749
2021-01-27 2021-01-25 27.153 1,761,973 +12,492 1.03% 47,842,469
2021-01-26 2021-01-22 28.177 1,749,481 -23,423 1.02% 49,295,853
2021-01-25 2021-01-21 28.049 1,772,904 +3,124 1.03% 49,728,780
2021-01-22 2021-01-20 27.665 1,769,780 +9,369 1.03% 48,961,138
2021-01-21 2021-01-19 26.448 1,760,411 -31,231 1.03% 46,559,960
2021-01-20 2021-01-18 25.744 1,791,642 -14,054 1.04% 46,123,873
2021-01-18 2021-01-14 25.206 1,805,696 -26,546 1.05% 45,514,335
2021-01-15 2021-01-13 25.334 1,832,242 -3,123 1.07% 46,418,125
2021-01-14 2021-01-12 25.360 1,835,365 +3,123 1.07% 46,544,258
2021-01-13 2021-01-11 25.027 1,832,242 +14,054 1.07% 45,854,912
2021-01-12 2021-01-08 25.411 1,818,188 -32,792 1.06% 46,201,803
2021-01-11 2021-01-07 25.232 1,850,980 -1,562 1.08% 46,703,177
2021-01-08 2021-01-06 25.680 1,852,542 -34,354 1.08% 47,573,041
2021-01-07 2021-01-05 25.539 1,886,896 -7,807 1.10% 48,189,408
2021-01-06 2021-01-04 24.104 1,894,703 -1,562 1.10% 45,670,865
2021-01-05 2020-12-31 24.361 1,896,265 -7,807 1.10% 46,194,260
2020-12-30 2020-12-28 23.336 1,904,072 +1,561 1.11% 44,433,468
2020-12-29 2020-12-24 23.669 1,902,511 +12,492 1.11% 45,030,588
2020-12-23 2020-12-21 24.514 1,890,019 -3,123 1.10% 46,332,590
2020-12-22 2020-12-18 24.668 1,893,142 -3,123 1.10% 46,700,114
2020-12-21 2020-12-17 24.719 1,896,265 -1,561 1.10% 46,874,302
2020-12-18 2020-12-16 24.412 1,897,826 +3,123 1.11% 46,329,516
2020-12-17 2020-12-15 24.361 1,894,703 +1,561 1.10% 46,156,209
2020-12-11 2020-12-09 24.284 1,893,142 +9,369 1.10% 45,972,698
2020-12-10 2020-12-08 24.489 1,883,773 -29,669 1.10% 46,131,219
2020-12-09 2020-12-07 25.027 1,913,442 +7,808 1.11% 47,887,077
2020-12-04 2020-12-02 25.308 1,905,634 -4,685 1.11% 48,228,628
2020-12-03 2020-12-01 26.128 1,910,319 -17,176 1.11% 49,913,099
2020-12-02 2020-11-30 25.590 1,927,495 -20,300 1.12% 49,325,014
2020-11-30 2020-11-26 24.719 1,947,795 +10,930 1.13% 48,148,086
2020-11-27 2020-11-25 25.155 1,936,865 -7,807 1.13% 48,721,349
2020-11-24 2020-11-20 25.206 1,944,672 +6,246 1.13% 49,017,361
2020-11-23 2020-11-19 25.616 1,938,426 -20,300 1.13% 49,654,395
2020-11-20 2020-11-18 25.180 1,958,726 -3,123 1.14% 49,321,432
2020-11-19 2020-11-17 25.257 1,961,849 -1,562 1.14% 49,550,833
2020-11-17 2020-11-13 25.027 1,963,411 +3,123 1.14% 49,137,635
2020-11-16 2020-11-12 25.232 1,960,288 -7,807 1.14% 49,461,192
2020-11-13 2020-11-11 25.180 1,968,095 +4,684 1.15% 49,557,346
2020-11-12 2020-11-10 25.104 1,963,411 +1,562 1.14% 49,288,518
2020-11-10 2020-11-06 24.771 1,961,849 -7,808 1.14% 48,595,999
2020-11-09 2020-11-05 24.284 1,969,657 -1,561 1.15% 47,830,774
2020-11-06 2020-11-04 24.233 1,971,218 +6,246 1.15% 47,767,692
2020-11-05 2020-11-03 24.130 1,964,972 -10,931 1.14% 47,414,998
2020-11-04 2020-11-02 23.515 1,975,903 -14,054 1.15% 46,464,019
2020-11-02 2020-10-29 23.746 1,989,957 +18,739 1.16% 47,253,273
2020-10-30 2020-10-28 23.900 1,971,218 +4,684 1.15% 47,111,265
2020-10-29 2020-10-27 24.284 1,966,534 +26,546 1.15% 47,754,936
2020-10-28 2020-10-23 24.591 1,939,988 +3,123 1.13% 47,706,631
2020-10-27 2020-10-22 24.361 1,936,865 -1,561 1.13% 47,183,303
2020-10-23 2020-10-21 24.566 1,938,426 -9,369 1.13% 47,618,565
2020-10-22 2020-10-20 25.104 1,947,795 +31,230 1.13% 48,896,502
2020-10-21 2020-10-19 25.872 1,916,565 +49,969 1.12% 49,585,351
2020-10-20 2020-10-16 27.857 1,866,596 +64,023 1.09% 51,998,170
2020-10-12 2020-10-08 25.462 1,802,573 +1,562 1.05% 45,897,361
2020-10-07 2020-10-05 25.104 1,801,011 -1,562 1.05% 45,211,707
2020-10-06 2020-09-30 24.771 1,802,573 +4,685 1.05% 44,650,652
2020-10-05 2020-09-29 24.361 1,797,888 +1,561 1.05% 43,797,732
2020-09-25 2020-09-23 25.488 1,796,327 -7,807 1.05% 45,784,339
2020-09-24 2020-09-22 25.411 1,804,134 -1,562 1.05% 45,844,678
2020-09-23 2020-09-21 25.872 1,805,696 -1,561 1.05% 46,716,950
2020-09-22 2020-09-18 25.616 1,807,257 +4,684 1.05% 46,294,392
2020-09-16 2020-09-14 24.847 1,802,573 +4,685 1.05% 44,789,175
2020-09-15 2020-09-11 24.514 1,797,888 +1,561 1.05% 44,074,058
2020-09-09 2020-09-07 24.873 1,796,327 -4,684 1.05% 44,679,993
2020-09-08 2020-09-04 25.488 1,801,011 +17,177 1.05% 45,903,723
2020-09-07 2020-09-03 25.744 1,783,834 -4,685 1.04% 45,922,864
2020-09-04 2020-09-02 25.411 1,788,519 +14,054 1.04% 45,447,887
2020-09-03 2020-09-01 25.744 1,774,465 -6,246 1.03% 45,681,669
2020-09-02 2020-08-31 26.000 1,780,711 -23,423 1.04% 46,298,610
2020-09-01 2020-08-28 26.064 1,804,134 +1,561 1.05% 47,023,145
2020-08-31 2020-08-27 25.744 1,802,573 +3,123 1.05% 46,405,279
2020-08-28 2020-08-26 26.256 1,799,450 +39,039 1.05% 47,246,769
2020-08-27 2020-08-25 27.793 1,760,411 +1,561 1.03% 48,927,416
2020-08-26 2020-08-24 28.241 1,758,850 +3,123 1.02% 49,672,483
2020-08-25 2020-08-21 28.049 1,755,727 -4,684 1.02% 49,246,977
2020-08-21 2020-08-19 28.241 1,760,411 +17,177 1.03% 49,716,568
2020-08-20 2020-08-18 28.562 1,743,234 -6,247 1.02% 49,789,644
2020-08-19 2020-08-17 28.370 1,749,481 +21,862 1.02% 49,631,961
2020-08-17 2020-08-13 28.562 1,727,619 -3,123 1.01% 49,343,654
2020-08-14 2020-08-12 28.434 1,730,742 +40,600 1.01% 49,211,180
2020-08-13 2020-08-11 28.946 1,690,142 +6,246 0.98% 48,922,665
2020-08-12 2020-08-10 29.586 1,683,896 -4,685 0.98% 49,820,229
2020-08-11 2020-08-07 29.714 1,688,581 +12,493 0.98% 50,175,112
2020-08-10 2020-08-06 30.035 1,676,088 -6,247 0.98% 50,340,571
2020-08-07 2020-08-05 30.611 1,682,335 -7,807 0.98% 51,497,821
2020-08-06 2020-08-04 30.483 1,690,142 +23,423 0.98% 51,520,328
2020-08-05 2020-08-03 30.867 1,666,719 -9,369 0.97% 51,446,745
2020-08-04 2020-07-31 30.163 1,676,088 -6,247 0.98% 50,555,243
2020-08-03 2020-07-30 30.163 1,682,335 -4,684 0.98% 50,743,669
2020-07-31 2020-07-29 29.522 1,687,019 -45,285 0.98% 49,804,591
2020-07-29 2020-07-27 28.626 1,732,304 -7,807 1.01% 49,588,401
2020-07-28 2020-07-24 28.305 1,740,111 +29,669 1.01% 49,254,702
2020-07-27 2020-07-23 31.187 1,710,442 -60,900 1.00% 53,344,026
2020-07-24 2020-07-22 29.330 1,771,342 +9,369 1.03% 51,953,687
2020-07-23 2020-07-21 29.586 1,761,973 +15,616 1.03% 52,130,237
2020-07-22 2020-07-20 29.714 1,746,357 -7,808 1.02% 51,891,890
2020-07-20 2020-07-16 29.202 1,754,165 +18,738 1.02% 51,225,211
2020-07-17 2020-07-15 30.483 1,735,427 -89,007 1.01% 52,900,744
2020-07-16 2020-07-14 31.652 1,824,434 -7,808 1.06% 57,746,583
2020-07-15 2020-07-13 31.257 1,832,242 +196,539 1.07% 57,270,305
2020-07-14 2020-07-10 30.402 1,635,703 +13,677 0.98% 49,727,827
2020-07-13 2020-07-09 31.060 1,622,026 +15,196 0.97% 50,379,385
2020-07-10 2020-07-08 29.743 1,606,830 +19,756 0.96% 47,792,684
2020-07-09 2020-07-07 29.414 1,587,074 -18,236 0.95% 46,682,892
2020-07-08 2020-07-06 30.467 1,605,310 -36,472 0.96% 48,909,470
2020-07-07 2020-07-03 28.164 1,641,782 +15,197 0.98% 46,239,413
2020-07-06 2020-07-02 27.506 1,626,585 -4,559 0.97% 44,741,043
2020-07-03 2020-06-30 25.743 1,631,144 +10,637 0.98% 41,989,839
2020-07-02 2020-06-29 25.874 1,620,507 -10,637 0.97% 41,929,287
2020-06-30 2020-06-26 25.874 1,631,144 +13,677 0.98% 42,204,510
2020-06-29 2020-06-24 26.651 1,617,467 +3,039 0.97% 43,106,574
2020-06-24 2020-06-22 27.440 1,614,428 +21,275 0.97% 44,300,415
2020-06-19 2020-06-17 28.691 1,593,153 -12,157 0.95% 45,708,506
2020-06-16 2020-06-12 27.704 1,605,310 -1,520 0.96% 44,472,758
2020-06-15 2020-06-11 27.375 1,606,830 -22,035 0.96% 43,986,187
2020-06-12 2020-06-10 28.625 1,628,865 +15,197 0.97% 46,625,919
2020-06-11 2020-06-09 28.559 1,613,668 -22,795 0.97% 46,084,722
2020-06-10 2020-06-08 26.980 1,636,463 +4,559 0.98% 44,151,260
2020-06-09 2020-06-05 26.848 1,631,904 -6,079 0.98% 43,813,488
2020-06-05 2020-06-03 26.295 1,637,983 -7,598 0.98% 43,071,295
2020-06-04 2020-06-02 25.532 1,645,581 -1,520 0.98% 42,014,969
2020-06-03 2020-06-01 25.348 1,647,101 -10,637 0.99% 41,750,297
2020-06-02 2020-05-29 24.795 1,657,738 -1,520 0.99% 41,103,598
2020-06-01 2020-05-28 24.269 1,659,258 +7,598 0.99% 40,267,799
2020-05-29 2020-05-27 24.848 1,651,660 -12,157 0.99% 41,039,843
2020-05-28 2020-05-26 24.874 1,663,817 -16,716 1.00% 41,385,710
2020-05-27 2020-05-25 24.348 1,680,533 +13,677 1.01% 40,916,815
2020-05-26 2020-05-22 24.663 1,666,856 +6,078 1.00% 41,110,307
2020-05-22 2020-05-20 26.085 1,660,778 +21,276 0.99% 43,320,981
2020-05-21 2020-05-19 26.519 1,639,502 +6,078 0.98% 43,478,049
2020-05-20 2020-05-18 25.900 1,633,424 -1,519 0.98% 42,306,498
2020-05-19 2020-05-15 25.848 1,634,943 +21,275 0.98% 42,259,772
2020-05-18 2020-05-14 26.137 1,613,668 +1,520 0.97% 42,177,077
2020-05-15 2020-05-13 26.980 1,612,148 +1,519 0.96% 43,495,249
2020-05-14 2020-05-12 26.716 1,610,629 +4,559 0.96% 43,030,323
2020-05-13 2020-05-11 26.848 1,606,070 -8,358 0.96% 43,119,894
2020-05-12 2020-05-08 27.243 1,614,428 -4,559 0.97% 43,981,707
2020-05-11 2020-05-07 27.440 1,618,987 -9,118 0.97% 44,425,515
2020-05-08 2020-05-06 27.440 1,628,105 +18,236 0.97% 44,675,716
2020-05-07 2020-05-05 27.638 1,609,869 +10,638 0.96% 44,493,122
2020-05-06 2020-05-04 25.269 1,599,231 +21,275 0.96% 40,410,617
2020-05-05 2020-04-29 26.980 1,577,956 -25,834 0.94% 42,572,759
2020-05-04 2020-04-28 26.387 1,603,790 -4,559 0.96% 42,319,929
2020-04-29 2020-04-27 25.532 1,608,349 +1,519 0.96% 41,064,361
2020-04-28 2020-04-24 25.427 1,606,830 +7,599 0.96% 40,856,401
2020-04-27 2020-04-23 26.164 1,599,231 +1,519 0.96% 41,841,826
2020-04-24 2020-04-22 26.058 1,597,712 +19,756 0.96% 41,633,866
2020-04-23 2020-04-21 26.058 1,577,956 +36,472 0.94% 41,119,056
2020-04-22 2020-04-20 27.243 1,541,484 -3,039 0.92% 41,994,500
2020-04-21 2020-04-17 26.716 1,544,523 -4,559 0.92% 41,264,204
2020-04-20 2020-04-16 26.782 1,549,082 +9,118 0.93% 41,487,940
2020-04-17 2020-04-15 26.716 1,539,964 -1,520 0.92% 41,142,403
2020-04-16 2020-04-14 26.585 1,541,484 +7,598 0.92% 40,980,140
2020-04-15 2020-04-09 26.980 1,533,886 -9,118 0.92% 41,383,765
2020-04-09 2020-04-07 27.572 1,543,004 -25,834 0.92% 42,543,590
2020-04-08 2020-04-06 27.177 1,568,838 +1,520 0.94% 42,636,467
2020-04-07 2020-04-03 26.914 1,567,318 +7,598 0.94% 42,182,614
2020-04-03 2020-04-01 26.216 1,559,720 +10,638 0.93% 40,890,180
2020-04-02 2020-03-31 27.506 1,549,082 +4,559 0.93% 42,609,236
2020-03-31 2020-03-27 26.980 1,544,523 +15,196 0.92% 41,670,748
2020-03-30 2020-03-26 27.177 1,529,327 -7,598 0.92% 41,562,672
2020-03-27 2020-03-25 26.914 1,536,925 -18,236 0.92% 41,364,620
2020-03-26 2020-03-24 25.058 1,555,161 +4,559 0.93% 38,969,546
2020-03-24 2020-03-20 24.742 1,550,602 -4,559 0.93% 38,365,533
2020-03-23 2020-03-19 23.532 1,555,161 +7,598 0.93% 36,595,351
2020-03-20 2020-03-18 24.663 1,547,563 -9,118 0.93% 38,168,138
2020-03-19 2020-03-17 25.664 1,556,681 +3,040 0.93% 39,950,046
2020-03-18 2020-03-16 26.058 1,553,641 +36,471 0.93% 40,485,445
2020-03-17 2020-03-13 26.848 1,517,170 +16,717 0.91% 40,733,100
2020-03-16 2020-03-12 28.033 1,500,453 +16,716 0.90% 42,061,528
2020-03-13 2020-03-11 29.480 1,483,737 -27,354 0.89% 43,740,928
2020-03-12 2020-03-10 29.743 1,511,091 +18,236 0.90% 44,945,075
2020-03-11 2020-03-09 30.270 1,492,855 +18,236 0.89% 45,188,561
2020-03-10 2020-03-06 31.718 1,474,619 -1,520 0.88% 46,771,351
2020-03-09 2020-03-05 32.112 1,476,139 +15,197 0.88% 47,402,378
2020-03-06 2020-03-04 31.454 1,460,942 -4,559 0.87% 45,953,006
2020-03-05 2020-03-03 31.454 1,465,501 +1,520 0.88% 46,096,407
2020-03-04 2020-03-02 31.586 1,463,981 +56,227 0.88% 46,241,268
2020-03-03 2020-02-28 31.323 1,407,754 +27,354 0.84% 44,094,739
2020-03-02 2020-02-27 32.310 1,380,400 +19,756 0.83% 44,600,476
2020-02-28 2020-02-26 32.573 1,360,644 +13,677 0.81% 44,320,308
2020-02-27 2020-02-25 32.902 1,346,967 -85,101 0.81% 44,317,986
2020-02-26 2020-02-24 33.231 1,432,068 -334,326 0.86% 47,589,164
2020-02-24 2020-02-20 34.547 1,766,394 -1,520 1.06% 61,023,897
2020-02-21 2020-02-19 33.889 1,767,914 -41,031 1.06% 59,913,049
2020-02-20 2020-02-18 34.284 1,808,945 +237,068 1.08% 62,017,769
2020-02-19 2020-02-17 33.823 1,571,877 -1,520 0.94% 53,166,091
2020-02-18 2020-02-14 33.034 1,573,397 +59,267 0.94% 51,975,071
2020-02-17 2020-02-13 33.428 1,514,130 +22,795 0.91% 50,615,081
2020-02-14 2020-02-12 34.152 1,491,335 -1,520 0.89% 50,932,574
2020-02-13 2020-02-11 34.152 1,492,855 +19,756 0.89% 50,984,485
2020-02-12 2020-02-10 34.679 1,473,099 -3,040 0.88% 51,085,260
2020-02-11 2020-02-07 35.008 1,476,139 -343,443 0.88% 51,676,363
2020-02-10 2020-02-06 35.797 1,819,582 -9,118 1.09% 65,136,375
2020-02-07 2020-02-05 34.218 1,828,700 -12,158 1.09% 62,574,713
2020-02-06 2020-02-04 33.428 1,840,858 -3,039 1.10% 61,537,104
2020-02-05 2020-02-03 32.047 1,843,897 +18,236 1.10% 59,090,637
2020-02-04 2020-01-31 33.165 1,825,661 +12,157 1.09% 60,548,548
2020-02-03 2020-01-30 32.507 1,813,504 -4,559 1.09% 58,951,997
2020-01-31 2020-01-29 36.719 1,818,063 +56,228 1.09% 66,756,903
2020-01-30 2020-01-24 36.061 1,761,835 +24,314 1.05% 63,532,925
2020-01-29 2020-01-22 37.574 1,737,521 -45,589 1.04% 65,285,875
2020-01-23 2020-01-21 36.587 1,783,110 +47,109 1.07% 65,238,803
2020-01-22 2020-01-20 37.837 1,736,001 +202,115 1.04% 65,685,706
2020-01-21 2020-01-17 34.679 1,533,886 -1,519 0.92% 53,193,278
2020-01-20 2020-01-16 34.416 1,535,405 -1,520 0.92% 52,841,811
2020-01-17 2020-01-15 34.613 1,536,925 -3,039 0.92% 53,197,531
2020-01-16 2020-01-14 34.613 1,539,964 +15,196 0.92% 53,302,720
2020-01-15 2020-01-13 34.942 1,524,768 -33,432 0.91% 53,278,421
2020-01-14 2020-01-10 34.284 1,558,200 -3,040 0.93% 53,421,242
2020-01-13 2020-01-09 34.152 1,561,240 -3,039 0.93% 53,319,993
2020-01-10 2020-01-08 33.428 1,564,279 +1,520 0.94% 52,291,486
2020-01-09 2020-01-07 34.745 1,562,759 +30,393 0.94% 54,297,394
2020-01-08 2020-01-06 34.284 1,532,366 +63,826 0.92% 52,535,550
2020-01-07 2020-01-03 35.271 1,468,540 -47,110 0.88% 51,796,883
2020-01-06 2020-01-02 35.205 1,515,650 -1,520 0.91% 53,358,764
2020-01-03 2019-12-31 35.008 1,517,170 -17,476 0.91% 53,112,768
2020-01-02 2019-12-27 33.955 1,534,646 -16,716 0.92% 52,108,788
2019-12-30 2019-12-24 32.573 1,551,362 -3,039 0.93% 50,532,572
2019-12-27 2019-12-20 32.902 1,554,401 +34,952 0.93% 51,142,991
2019-12-23 2019-12-19 32.705 1,519,449 -4,559 0.91% 49,693,041
2019-12-20 2019-12-18 32.573 1,524,008 -6,079 0.91% 49,641,569
2019-12-19 2019-12-17 32.836 1,530,087 -13,677 0.92% 50,242,325
2019-12-18 2019-12-16 32.441 1,543,764 +3,040 0.92% 50,081,910
2019-12-17 2019-12-13 31.652 1,540,724 +37,991 0.92% 48,766,656
2019-12-16 2019-12-12 31.389 1,502,733 +24,315 0.90% 47,168,630
2019-12-13 2019-12-11 31.586 1,478,418 -22,035 0.88% 46,697,275
2019-12-11 2019-12-09 30.467 1,500,453 +9,118 0.90% 45,714,760
2019-12-10 2019-12-06 30.467 1,491,335 +13,677 0.89% 45,436,959
2019-12-09 2019-12-05 29.743 1,477,658 +4,559 0.88% 43,950,662
2019-12-06 2019-12-04 29.612 1,473,099 +113,974 0.88% 43,621,189
2019-12-05 2019-12-03 30.138 1,359,125 -3,039 0.81% 40,961,696
2019-12-04 2019-12-02 30.467 1,362,164 +270,500 0.82% 41,501,467
2019-12-03 2019-11-29 31.060 1,091,664 +189,957 0.65% 33,906,584
2019-12-02 2019-11-28 31.849 901,707 +3,040 0.54% 28,718,639
2019-11-29 2019-11-27 30.796 898,667 +15,196 0.54% 27,675,642
2019-11-28 2019-11-26 30.862 883,471 +6,079 0.53% 27,265,797
2019-11-27 2019-11-25 31.191 877,392 +25,834 0.53% 27,366,866
2019-11-26 2019-11-22 31.586 851,558 +4,559 0.51% 26,897,290
2019-11-25 2019-11-21 31.454 846,999 +7,599 0.51% 26,641,818
2019-11-22 2019-11-20 32.244 839,400 +1,519 0.50% 27,065,627
2019-11-21 2019-11-19 32.573 837,881 +16,717 0.50% 27,292,329
2019-11-20 2019-11-18 31.981 821,164 +10,637 0.49% 26,261,482
2019-11-19 2019-11-15 32.047 810,527 +1,520 0.49% 25,974,638
2019-11-18 2019-11-14 32.112 809,007 +3,039 0.48% 25,979,163
2019-11-15 2019-11-13 32.441 805,968 +1,520 0.48% 26,146,754
2019-11-14 2019-11-12 33.165 804,448 +1,519 0.48% 26,679,738
2019-11-13 2019-11-11 33.363 802,929 +7,599 0.48% 26,787,869
2019-11-12 2019-11-08 34.547 795,330 -15,197 0.48% 27,476,393
2019-11-11 2019-11-07 34.745 810,527 +4,559 0.49% 28,161,414
2019-11-08 2019-11-06 34.087 805,968 +19,756 0.48% 27,472,654
2019-11-07 2019-11-05 35.205 786,212 -33,433 0.47% 27,678,752
2019-11-06 2019-11-04 34.679 819,645 +22,795 0.49% 28,424,279
2019-11-05 2019-11-01 33.034 796,850 +34,952 0.48% 26,322,877
2019-11-04 2019-10-31 32.705 761,898 +51,669 0.46% 24,917,604
2019-11-01 2019-10-30 33.165 710,229 +42,550 0.43% 23,554,940
2019-10-31 2019-10-29 33.823 667,679 +19,756 0.40% 22,583,117
2019-10-30 2019-10-28 35.600 647,923 +6,079 0.39% 23,066,076
2019-10-29 2019-10-25 35.205 641,844 -9,118 0.38% 22,596,248
2019-10-28 2019-10-24 34.547 650,962 +68,384 0.39% 22,488,889
2019-10-25 2019-10-23 34.152 582,578 +6,079 0.35% 19,896,400
2019-10-24 2019-10-22 34.810 576,499 +161,084 0.35% 20,068,148
2019-10-23 2019-10-21 35.271 415,415 +34,952 0.25% 14,652,105
2019-10-22 2019-10-18 35.271 380,463 +12,158 0.23% 13,419,313
2019-10-21 2019-10-17 35.797 368,305 -3,040 0.22% 13,184,376
2019-10-18 2019-10-16 35.337 371,345 -33,432 0.22% 13,122,148
2019-10-17 2019-10-15 35.403 404,777 +1,520 0.24% 14,330,164
2019-10-16 2019-10-14 35.863 403,257 -3,040 0.24% 14,462,104
2019-10-15 2019-10-11 35.337 406,297 +10,638 0.24% 14,357,240
2019-10-14 2019-10-10 34.152 395,659 -3,039 0.24% 13,512,679
2019-10-11 2019-10-09 33.363 398,698 +3,039 0.24% 13,301,636
2019-10-10 2019-10-08 33.823 395,659 +4,559 0.24% 13,382,499
2019-10-09 2019-10-04 33.494 391,100 +15,196 0.23% 13,099,619
2019-10-08 2019-10-03 33.494 375,904 +9,118 0.22% 12,590,639
2019-10-04 2019-10-02 32.968 366,786 +1,520 0.22% 12,092,150
2019-10-03 2019-09-30 34.021 365,266 -1,520 0.22% 12,426,615
2019-10-02 2019-09-27 34.613 366,786 -1,519 0.22% 12,695,551
2019-09-30 2019-09-26 34.218 368,305 +24,314 0.22% 12,602,712
2019-09-27 2019-09-25 35.008 343,991 +7,599 0.21% 12,042,364
2019-09-26 2019-09-24 36.061 336,392 +34,952 0.20% 12,130,516
2019-09-25 2019-09-23 35.929 301,440 +127,651 0.18% 10,830,452
2019-09-24 2019-09-20 36.719 173,789 -9,117 0.10% 6,381,306
2019-09-23 2019-09-19 37.377 182,906 -1,520 0.11% 6,836,430
2019-09-20 2019-09-18 37.772 184,426 -6,079 0.11% 6,966,058
2019-09-19 2019-09-17 37.969 190,505 +4,559 0.11% 7,233,280
2019-09-18 2019-09-16 38.232 185,946 -3,039 0.11% 7,109,123
2019-09-17 2019-09-13 37.706 188,985 +19,755 0.11% 7,125,823
2019-09-13 2019-09-11 38.166 169,230 +3,040 0.10% 6,458,898
2019-09-12 2019-09-10 38.101 166,190 +16,716 0.10% 6,331,936
2019-09-11 2019-09-09 38.693 149,474 +10,638 0.09% 5,783,571
2019-09-10 2019-09-06 39.088 138,836 -9,118 0.08% 5,426,772
2019-09-09 2019-09-05 38.298 147,954 +6,078 0.09% 5,666,342
2019-09-06 2019-09-04 38.166 141,876 +3,800 0.08% 5,414,894
2019-09-05 2019-09-03 37.377 138,076 +15,196 0.08% 5,160,830
2019-09-04 2019-09-02 38.693 122,880 -3,799 0.07% 4,754,574
2019-09-03 2019-08-30 38.627 126,679 +1,520 0.08% 4,893,232
2019-09-02 2019-08-29 39.153 125,159 +3,039 0.07% 4,900,406
2019-08-30 2019-08-28 38.627 122,120 +7,598 0.07% 4,717,131
2019-08-29 2019-08-27 40.930 114,522 +7,599 0.07% 4,687,404
2019-08-28 2019-08-26 40.864 106,923 -1,520 0.06% 4,369,340
2019-08-27 2019-08-23 42.312 108,443 -6,079 0.06% 4,588,445
2019-08-26 2019-08-22 43.102 114,522 -1,519 0.07% 4,936,092
2019-08-23 2019-08-21 42.115 116,041 -1,520 0.07% 4,887,024
2019-08-22 2019-08-20 41.325 117,561 +3,039 0.07% 4,858,207
2019-08-21 2019-08-19 40.404 114,522 +7,599 0.07% 4,627,116
2019-08-20 2019-08-16 40.141 106,923 -6,079 0.06% 4,291,944
2019-08-16 2019-08-14 36.587 113,002 +1,520 0.07% 4,134,414
2019-08-15 2019-08-13 36.192 111,482 +1,519 0.07% 4,034,786
2019-08-14 2019-08-12 37.443 109,963 -3,039 0.07% 4,117,294
2019-08-13 2019-08-09 37.377 113,002 +12,157 0.07% 4,223,646
2019-08-12 2019-08-08 38.430 100,845 -1,519 0.06% 3,875,433
2019-08-09 2019-08-07 37.706 102,364 -3,040 0.06% 3,859,712
2019-08-08 2019-08-06 38.232 105,404 -1,519 0.06% 4,029,826
2019-08-07 2019-08-05 38.627 106,923 -6,079 0.06% 4,130,116
2019-08-06 2019-08-02 40.206 113,002 +10,638 0.07% 4,543,394
2019-08-05 2019-08-01 41.917 102,364 -6,079 0.06% 4,290,814
2019-08-01 2019-07-30 43.628 108,443 +4,559 0.06% 4,731,165
2019-07-31 2019-07-29 43.497 103,884 +4,559 0.06% 4,518,593
2019-07-30 2019-07-26 43.365 99,325 +1,520 0.06% 4,307,220
2019-07-29 2019-07-25 43.431 97,805 +1,519 0.06% 4,247,741
2019-07-26 2019-07-24 43.365 96,286 +3,040 0.06% 4,175,434
2019-07-25 2019-07-23 43.365 93,246 +4,559 0.06% 4,043,605
2019-07-23 2019-07-19 43.562 88,687 -7,599 0.05% 3,863,412
2019-07-22 2019-07-18 46.129 96,286 +1,520 0.06% 4,441,547
2019-07-18 2019-07-16 46.853 94,766 +16,716 0.06% 4,440,027
2019-07-17 2019-07-15 47.050 78,050 +4,559 0.05% 3,672,248
2019-07-16 2019-07-12 47.431 73,491 +1,520 0.04% 3,485,723
2019-07-15 2019-07-11 47.297 71,971 +2,471 0.04% 3,404,026
2019-07-12 2019-07-10 46.897 69,500 +1,499 0.04% 3,259,337
2019-07-10 2019-07-08 46.363 68,001 +19,488 0.04% 3,152,748
2019-07-09 2019-07-05 47.964 48,513 -5,996 0.03% 2,326,891
2019-07-08 2019-07-04 47.564 54,509 -4,497 0.03% 2,592,668
2019-07-04 2019-07-02 47.898 59,006 -1,499 0.04% 2,826,244
2019-07-03 2019-06-28 47.030 60,505 +4,497 0.04% 2,845,571
2019-07-02 2019-06-27 48.231 56,008 -4,497 0.03% 2,701,329
2019-06-27 2019-06-25 46.297 60,505 +4,497 0.04% 2,801,172
2019-06-26 2019-06-24 47.030 56,008 +1,499 0.03% 2,634,076
2019-06-25 2019-06-21 46.697 54,509 +1,499 0.03% 2,545,396
2019-06-24 2019-06-20 47.030 53,010 -4,497 0.03% 2,493,079
2019-06-21 2019-06-19 45.830 57,507 +2,998 0.03% 2,635,521
2019-06-20 2019-06-18 44.696 54,509 +4,497 0.03% 2,436,308
2019-06-17 2019-06-13 44.829 50,012 -1,499 0.03% 2,241,984
2019-06-13 2019-06-11 45.763 51,511 +7,495 0.03% 2,357,291
2019-06-12 2019-06-10 44.829 44,016 -4,497 0.03% 1,973,190
2019-06-11 2019-06-06 43.028 48,513 +1,499 0.03% 2,087,406
2019-06-05 2019-06-03 44.229 47,014 -17,989 0.03% 2,079,361
2019-06-04 2019-05-31 43.695 65,003 +1,500 0.04% 2,840,297
2019-05-31 2019-05-29 45.162 63,503 +2,998 0.04% 2,867,953
2019-05-30 2019-05-28 45.496 60,505 -19,488 0.04% 2,752,737
2019-05-29 2019-05-27 44.762 79,993 -19,487 0.05% 3,580,664
2019-05-28 2019-05-24 44.495 99,480 -31,480 0.06% 4,426,400
2019-05-27 2019-05-23 44.362 130,960 -10,493 0.08% 5,809,642
2019-05-23 2019-05-21 46.030 141,453 +5,996 0.09% 6,511,040
2019-05-22 2019-05-20 45.429 135,457 +8,994 0.08% 6,153,719
2019-05-21 2019-05-17 46.964 126,463 +14,990 0.08% 5,939,163
2019-05-17 2019-05-15 49.032 111,473 -8,994 0.07% 5,465,704
2019-05-16 2019-05-14 47.297 120,467 +44,971 0.07% 5,697,750
2019-05-15 2019-05-10 50.900 75,496 -4,497 0.05% 3,842,710
2019-05-14 2019-05-09 49.165 79,993 +4,497 0.05% 3,932,861
2019-05-10 2019-05-08 51.100 75,496 -1,499 0.05% 3,857,819
2019-05-09 2019-05-07 52.501 76,995 +11,992 0.05% 4,042,280
2019-05-08 2019-05-06 52.567 65,003 +4,498 0.04% 3,417,029
2019-05-07 2019-05-03 54.769 60,505 +7,495 0.04% 3,313,779
2019-05-06 2019-05-02 56.036 53,010 -23,985 0.03% 2,970,477
2019-05-03 2019-04-30 54.235 76,995 -4,497 0.05% 4,175,824
2019-05-02 2019-04-29 54.302 81,492 -41,973 0.05% 4,425,155
2019-04-30 2019-04-26 49.165 123,465 +7,495 0.07% 6,070,164
2019-04-29 2019-04-25 49.966 115,970 -16,489 0.07% 5,794,508
2019-04-26 2019-04-24 49.565 132,459 +26,983 0.08% 6,565,373
2019-04-23 2019-04-17 50.833 105,476 -1,499 0.06% 5,361,641
2019-04-17 2019-04-15 49.765 106,975 -1,499 0.06% 5,323,659
2019-04-15 2019-04-11 49.565 108,474 -1,499 0.07% 5,376,548
2019-04-12 2019-04-10 51.767 109,973 -25,484 0.07% 5,692,944
2019-04-11 2019-04-09 50.966 135,457 +8,994 0.08% 6,903,732
2019-04-10 2019-04-08 48.832 126,463 -25,483 0.08% 6,175,380
2019-04-09 2019-04-04 46.363 151,946 -7,496 0.09% 7,044,711
2019-04-08 2019-04-03 46.697 159,442 -5,996 0.10% 7,445,431
2019-04-04 2019-04-02 46.897 165,438 +7,495 0.10% 7,758,534
2019-04-03 2019-04-01 47.230 157,943 -50,967 0.10% 7,459,724
2019-04-02 2019-03-29 46.163 208,910 -4,497 0.13% 9,643,938
2019-04-01 2019-03-28 44.162 213,407 -10,493 0.13% 9,424,444
2019-03-29 2019-03-27 44.829 223,900 -5,996 0.14% 10,037,197
2019-03-28 2019-03-26 43.695 229,896 +2,998 0.14% 10,045,274
2019-03-27 2019-03-25 44.028 226,898 -8,994 0.14% 9,989,959
2019-03-26 2019-03-22 45.096 235,892 -11,992 0.14% 10,637,731
2019-03-22 2019-03-20 44.829 247,884 +11,992 0.15% 11,112,374
2019-03-21 2019-03-19 45.496 235,892 +14,990 0.14% 10,732,149
2019-03-20 2019-03-18 47.164 220,902 -8,994 0.13% 10,418,571
2019-03-19 2019-03-15 44.162 229,896 -2,998 0.14% 10,152,629
2019-03-18 2019-03-14 42.161 232,894 -10,493 0.14% 9,818,937
2019-03-15 2019-03-13 41.093 243,387 -1,499 0.15% 10,001,547
2019-03-14 2019-03-12 41.493 244,886 +11,992 0.15% 10,161,163
2019-03-13 2019-03-11 41.560 232,894 +4,497 0.14% 9,679,110
2019-03-12 2019-03-08 40.693 228,397 -8,994 0.14% 9,294,142
2019-03-11 2019-03-07 43.161 237,391 -22,486 0.14% 10,246,077
2019-03-08 2019-03-06 45.029 259,877 -79,448 0.16% 11,702,017
2019-03-07 2019-03-05 44.028 339,325 +10,493 0.21% 14,939,941
2019-03-06 2019-03-04 42.294 328,832 +1,499 0.20% 13,907,607
2019-03-05 2019-03-01 41.627 327,333 -19,488 0.20% 13,625,846
2019-03-04 2019-02-28 40.626 346,821 +5,997 0.21% 14,090,025
2019-02-28 2019-02-26 41.694 340,824 +23,984 0.21% 14,210,170
2019-02-26 2019-02-22 41.960 316,840 +28,482 0.19% 13,294,737
2019-02-25 2019-02-21 42.161 288,358 +1,499 0.17% 12,157,329
2019-02-22 2019-02-20 42.361 286,859 -5,996 0.17% 12,151,539
2019-02-21 2019-02-19 41.360 292,855 -10,494 0.18% 12,112,490
2019-02-20 2019-02-18 41.026 303,349 +38,975 0.18% 12,445,340
2019-02-19 2019-02-15 40.159 264,374 +17,989 0.16% 10,617,061
2019-02-18 2019-02-14 41.960 246,385 +10,493 0.15% 10,338,416
2019-02-15 2019-02-13 41.360 235,892 -17,989 0.14% 9,756,499
2019-02-14 2019-02-12 40.960 253,881 +2,999 0.15% 10,398,906
2019-02-13 2019-02-11 39.759 250,882 -23,985 0.15% 9,974,815
2019-02-12 2019-02-08 40.093 274,867 +5,996 0.17% 11,020,116
2019-02-11 2019-02-04 40.893 268,871 +2,998 0.16% 10,994,957
2019-02-08 2019-01-31 40.226 265,873 +26,983 0.16% 10,694,996
2019-02-01 2019-01-30 42.094 238,890 -2,998 0.14% 10,055,795
2019-01-30 2019-01-28 41.560 241,888 -8,994 0.15% 10,052,902
2019-01-25 2019-01-23 41.960 250,882 -1,500 0.15% 10,527,112
2019-01-23 2019-01-21 40.760 252,382 -20,986 0.15% 10,286,999
2019-01-22 2019-01-18 41.093 273,368 -5,996 0.17% 11,233,562
2019-01-21 2019-01-17 40.426 279,364 -1,499 0.17% 11,293,594
2019-01-18 2019-01-16 40.626 280,863 -17,989 0.17% 11,410,401
2019-01-17 2019-01-15 38.758 298,852 -7,495 0.18% 11,583,009
2019-01-16 2019-01-14 37.357 306,347 -11,992 0.19% 11,444,340
2019-01-15 2019-01-11 37.491 318,339 -5,996 0.19% 11,934,803
2019-01-14 2019-01-10 37.424 324,335 -2,998 0.20% 12,137,962
2019-01-11 2019-01-09 36.223 327,333 +1,499 0.20% 11,857,106
2019-01-10 2019-01-08 35.756 325,834 +7,495 0.20% 11,650,653
2019-01-09 2019-01-07 35.623 318,339 +7,495 0.19% 11,340,187
2019-01-08 2019-01-04 36.157 310,844 -1,499 0.19% 11,239,083
2019-01-07 2019-01-03 34.822 312,343 +5,996 0.19% 10,876,555
2019-01-04 2019-01-02 36.223 306,347 +1,499 0.19% 11,096,923
2019-01-03 2018-12-31 37.424 304,848 +2,998 0.18% 11,408,678
2019-01-02 2018-12-27 35.890 301,850 +1,499 0.18% 10,833,344
2018-12-28 2018-12-24 37.424 300,351 +5,997 0.18% 11,240,381
2018-12-27 2018-12-20 37.824 294,354 -5,997 0.18% 11,133,766
2018-12-21 2018-12-19 38.225 300,351 +13,492 0.18% 11,480,817
2018-12-20 2018-12-18 39.425 286,859 -2,998 0.17% 11,309,543
2018-12-19 2018-12-17 39.959 289,857 -8,995 0.18% 11,582,431
2018-12-18 2018-12-14 40.026 298,852 +8,995 0.18% 11,961,799
2018-12-17 2018-12-13 41.694 289,857 -5,996 0.18% 12,085,174
2018-12-14 2018-12-12 40.893 295,853 +1,499 0.18% 12,098,333
2018-12-13 2018-12-11 41.493 294,354 +4,497 0.18% 12,213,761
2018-12-11 2018-12-07 40.893 289,857 +1,499 0.18% 11,853,139
2018-12-10 2018-12-06 41.493 288,358 +14,990 0.17% 11,964,966
2018-12-07 2018-12-05 45.496 273,368 -5,996 0.17% 12,437,158
2018-12-06 2018-12-04 45.096 279,364 +1,499 0.17% 12,598,134
2018-12-05 2018-12-03 45.096 277,865 -8,994 0.17% 12,530,536
2018-12-04 2018-11-30 42.161 286,859 -28,482 0.17% 12,094,131
2018-12-03 2018-11-29 40.693 315,341 +5,996 0.19% 12,832,148
2018-11-30 2018-11-28 40.760 309,345 -1,499 0.19% 12,608,790
2018-11-29 2018-11-27 40.893 310,844 -1,499 0.19% 12,711,361
2018-11-28 2018-11-26 40.760 312,343 +4,497 0.19% 12,730,987
2018-11-27 2018-11-23 41.160 307,846 +2,998 0.19% 12,670,909
2018-11-23 2018-11-21 41.627 304,848 -8,994 0.18% 12,689,866
2018-11-22 2018-11-20 41.026 313,842 +8,994 0.19% 12,875,831
2018-11-21 2018-11-19 41.627 304,848 +4,497 0.18% 12,689,866
2018-11-20 2018-11-16 42.027 300,351 +4,498 0.18% 12,622,888
2018-11-19 2018-11-15 42.227 295,853 -5,997 0.18% 12,493,059
2018-11-16 2018-11-14 41.427 301,850 +14,991 0.18% 12,504,660
2018-11-15 2018-11-13 43.695 286,859 -14,991 0.17% 12,534,265
2018-11-13 2018-11-09 41.227 301,850 -17,988 0.18% 12,444,251
2018-11-12 2018-11-08 40.760 319,838 +2,998 0.19% 13,036,481
2018-11-09 2018-11-07 41.427 316,840 -2,998 0.19% 13,125,646
2018-11-08 2018-11-06 40.560 319,838 -13,491 0.19% 12,972,472
2018-11-07 2018-11-05 38.758 333,329 -2,998 0.20% 12,919,280
2018-11-06 2018-11-02 40.026 336,327 -16,490 0.20% 13,461,767
2018-11-05 2018-11-01 39.225 352,817 -26,982 0.21% 13,839,357
2018-11-02 2018-10-31 38.091 379,799 -11,993 0.23% 14,467,018
2018-11-01 2018-10-30 36.357 391,792 -47,969 0.24% 14,244,302
2018-10-31 2018-10-29 31.287 439,761 +1,500 0.27% 13,758,739
2018-10-30 2018-10-26 32.288 438,261 +22,485 0.27% 14,150,353
2018-10-29 2018-10-25 33.555 415,776 +1,499 0.25% 13,951,358
2018-10-26 2018-10-24 33.688 414,277 -5,996 0.25% 13,956,332
2018-10-25 2018-10-23 33.288 420,273 +10,493 0.25% 13,990,110
2018-10-24 2018-10-22 35.156 409,780 -11,992 0.25% 14,406,234
2018-10-23 2018-10-19 32.354 421,772 +1,499 0.26% 13,646,101
2018-10-19 2018-10-16 32.488 420,273 +1,499 0.25% 13,653,674
2018-10-18 2018-10-15 32.888 418,774 +4,497 0.25% 13,772,593
2018-10-15 2018-10-11 32.554 414,277 +1,499 0.25% 13,486,515
2018-10-12 2018-10-10 33.488 412,778 -4,497 0.25% 13,823,224
2018-10-11 2018-10-09 33.355 417,275 +4,497 0.25% 13,918,148
2018-10-10 2018-10-08 33.622 412,778 +7,495 0.25% 13,878,297
2018-10-09 2018-10-05 34.289 405,283 +4,497 0.25% 13,896,665
2018-10-08 2018-10-04 34.822 400,786 +4,497 0.24% 13,956,359
2018-10-05 2018-10-03 36.490 396,289 +11,993 0.24% 14,460,671
2018-10-04 2018-10-02 37.824 384,296 -1,499 0.23% 14,535,769
2018-10-03 2018-09-28 37.224 385,795 -8,995 0.23% 14,360,841
2018-10-02 2018-09-27 36.424 394,790 -1,499 0.24% 14,379,636
2018-09-28 2018-09-26 37.091 396,289 -10,493 0.24% 14,698,598
2018-09-27 2018-09-24 34.822 406,782 +1,499 0.25% 14,165,155
2018-09-21 2018-09-19 35.156 405,283 -1,499 0.25% 14,248,137
2018-09-20 2018-09-18 34.822 406,782 +8,994 0.25% 14,165,155
2018-09-19 2018-09-17 34.756 397,788 +1,499 0.24% 13,825,425
2018-09-18 2018-09-14 35.289 396,289 -10,493 0.24% 13,984,817
2018-09-17 2018-09-13 34.089 406,782 -7,495 0.25% 13,866,655
2018-09-14 2018-09-12 33.822 414,277 -22,485 0.25% 14,011,605
2018-09-13 2018-09-11 35.823 436,762 -1,499 0.26% 15,646,176
2018-09-12 2018-09-10 36.223 438,261 -17,989 0.27% 15,875,293
2018-09-11 2018-09-07 37.624 456,250 +2,998 0.28% 17,166,078
2018-09-10 2018-09-06 37.558 453,252 +19,488 0.28% 17,023,044
2018-09-07 2018-09-05 38.158 433,764 +10,493 0.26% 16,551,548
2018-09-06 2018-09-04 39.492 423,271 -4,497 0.26% 16,715,883
2018-09-05 2018-09-03 39.092 427,768 -2,998 0.26% 16,722,261
2018-09-04 2018-08-31 38.558 430,766 -2,998 0.26% 16,609,568
2018-09-03 2018-08-30 39.626 433,764 -2,998 0.26% 17,188,146
2018-08-31 2018-08-29 39.892 436,762 -1,499 0.26% 17,423,489
2018-08-30 2018-08-28 39.359 438,261 +1,499 0.27% 17,249,397
2018-08-29 2018-08-27 40.626 436,762 +7,495 0.26% 17,743,988
2018-08-28 2018-08-24 38.692 429,267 -2,998 0.26% 16,609,042
2018-08-27 2018-08-23 39.826 432,265 +83,945 0.26% 17,215,256
2018-08-24 2018-08-22 41.093 348,320 +10,494 0.21% 14,313,578
2018-08-23 2018-08-21 41.627 337,826 +19,487 0.20% 14,062,637
2018-08-22 2018-08-20 39.225 318,339 -2,998 0.19% 12,486,947
2018-08-21 2018-08-17 38.358 321,337 -19,487 0.19% 12,325,873
2018-08-17 2018-08-15 38.692 340,824 +53,965 0.21% 13,187,038
2018-08-15 2018-08-13 44.162 286,859 -5,996 0.17% 12,668,219
2018-08-14 2018-08-10 44.028 292,855 -4,497 0.18% 12,893,941
2018-08-13 2018-08-09 44.429 297,352 -7,496 0.18% 13,210,954
2018-08-10 2018-08-08 42.694 304,848 +10,494 0.18% 13,015,247
2018-08-09 2018-08-07 43.361 294,354 +29,980 0.18% 12,763,577
2018-08-08 2018-08-06 41.160 264,374 -31,479 0.16% 10,881,606
2018-08-07 2018-08-03 43.094 295,853 +26,982 0.18% 12,749,630
2018-08-06 2018-08-02 45.029 268,871 +1,499 0.16% 12,107,008
2018-08-03 2018-08-01 45.629 267,372 -14,990 0.16% 12,200,036
2018-08-02 2018-07-31 44.562 282,362 +35,977 0.17% 12,582,641
2018-08-01 2018-07-30 47.097 246,385 +5,996 0.15% 11,604,009
2018-07-31 2018-07-27 48.431 240,389 +5,996 0.15% 11,642,341
2018-07-30 2018-07-26 47.831 234,393 +1,499 0.14% 11,211,220
2018-07-27 2018-07-25 48.565 232,894 -34,478 0.14% 11,310,421
2018-07-26 2018-07-24 46.297 267,372 +7,495 0.16% 12,378,399
2018-07-24 2018-07-20 47.764 259,877 -26,982 0.16% 12,412,806
2018-07-23 2018-07-19 47.898 286,859 +1,499 0.17% 13,739,851
2018-07-20 2018-07-18 48.898 285,360 +1,499 0.17% 13,953,597
2018-07-19 2018-07-17 47.631 283,861 -5,996 0.17% 13,520,509
2018-07-18 2018-07-16 49.966 289,857 -1,499 0.18% 14,482,872
2018-07-17 2018-07-13 49.966 291,356 +5,996 0.18% 14,557,771
2018-07-16 2018-07-12 48.031 285,360 -14,991 0.17% 13,706,125
2018-07-13 2018-07-11 46.391 300,351 -5,996 0.18% 13,933,656
2018-07-12 2018-07-10 47.609 306,347 +8,586 0.19% 14,584,723
2018-07-11 2018-07-09 48.488 297,761 -7,394 0.18% 14,437,728
2018-07-10 2018-07-06 43.686 305,155 +22,181 0.19% 13,331,067
2018-07-09 2018-07-05 42.739 282,974 -4,436 0.17% 12,094,154
2018-07-06 2018-07-04 43.957 287,410 +4,436 0.18% 12,633,600
2018-07-05 2018-07-03 45.715 282,974 -14,787 0.17% 12,936,153
2018-07-04 2018-06-29 46.797 297,761 +1,479 0.18% 13,934,321
2018-07-03 2018-06-28 42.198 296,282 -48,798 0.18% 12,502,641
2018-06-29 2018-06-27 43.754 345,080 +4,436 0.21% 15,098,575
2018-06-28 2018-06-26 46.053 340,644 -5,915 0.21% 15,687,717
2018-06-27 2018-06-25 46.729 346,559 +2,957 0.21% 16,194,484
2018-06-26 2018-06-22 47.879 343,602 -23,659 0.21% 16,451,323
2018-06-25 2018-06-21 46.729 367,261 +25,138 0.23% 17,161,876
2018-06-22 2018-06-20 49.299 342,123 +28,096 0.21% 16,866,373
2018-06-21 2018-06-19 48.555 314,027 +48,798 0.19% 15,247,665
2018-06-20 2018-06-15 52.207 265,229 +66,543 0.16% 13,846,825
2018-06-19 2018-06-14 55.183 198,686 +32,532 0.12% 10,964,007
2018-06-15 2018-06-13 56.806 166,154 -70,979 0.10% 9,438,478
2018-06-14 2018-06-12 57.347 237,133 +2,957 0.15% 13,598,774
2018-06-13 2018-06-11 54.168 234,176 +4,436 0.14% 12,684,893
2018-06-12 2018-06-08 53.627 229,740 -2,957 0.14% 12,320,312
2018-06-11 2018-06-07 53.560 232,697 -53,234 0.14% 12,463,151
2018-06-08 2018-06-06 52.004 285,931 +20,702 0.18% 14,869,607
2018-06-07 2018-06-05 53.627 265,229 +60,628 0.16% 14,223,487
2018-06-06 2018-06-04 52.613 204,601 +47,319 0.13% 10,764,633
2018-06-05 2018-06-01 52.545 157,282 +51,756 0.10% 8,264,412
2018-06-04 2018-05-31 55.453 105,526 -39,187 0.06% 5,851,743
2018-06-01 2018-05-30 50.719 144,713 +19,224 0.09% 7,339,741
2018-05-31 2018-05-29 49.434 125,489 +90,941 0.08% 6,203,474
2018-05-30 2018-05-28 51.396 34,548 -26,617 0.02% 1,775,613
2018-05-29 2018-05-25 51.328 61,165 -25,138 0.04% 3,139,472
2018-05-28 2018-05-24 50.990 86,303 +28,096 0.05% 4,400,572
2018-05-25 2018-05-23 50.314 58,207 -1,479 0.04% 2,928,600
2018-05-24 2018-05-21 49.029 59,686 +19,224 0.04% 2,926,324
2018-05-23 2018-05-18 50.314 40,462 +22,180 0.02% 2,035,786
2018-05-21 2018-05-17 48.217 18,282 +5,915 0.01% 881,506
2018-05-18 2018-05-16 49.570 12,367 +5,915 0.01% 613,028
2018-05-17 2018-05-15 50.652 6,452 -110,165 0.00% 326,805
2018-05-16 2018-05-14 45.242 116,617 +8,872 0.07% 5,275,940
2018-05-15 2018-05-11 44.024 107,745 -10,351 0.07% 4,743,403
2018-05-14 2018-05-10 45.850 118,096 -739 0.07% 5,414,730
2018-05-11 2018-05-09 44.768 118,835 -7,394 0.07% 5,320,032
2018-05-10 2018-05-08 44.768 126,229 -10,351 0.08% 5,651,048
2018-05-09 2018-05-07 45.985 136,580 -59,149 0.08% 6,280,698
2018-05-08 2018-05-04 43.145 195,729 -2,957 0.12% 8,444,769
2018-05-07 2018-05-03 42.604 198,686 -2,958 0.12% 8,464,859
2018-05-04 2018-05-02 42.401 201,644 -35,489 0.12% 8,549,973
2018-05-03 2018-04-30 40.981 237,133 +4,436 0.15% 9,717,992
2018-05-02 2018-04-27 40.305 232,697 -127,910 0.14% 9,378,836
2018-04-30 2018-04-26 35.030 360,607 +29,575 0.22% 12,632,107
2018-04-27 2018-04-25 36.653 331,032 +61,367 0.20% 12,133,362
2018-04-26 2018-04-24 35.571 269,665 -26,617 0.17% 9,592,288
2018-04-25 2018-04-23 34.827 296,282 -1,479 0.18% 10,318,686
2018-04-23 2018-04-19 34.489 297,761 -10,351 0.18% 10,269,514
2018-04-20 2018-04-18 31.784 308,112 -11,830 0.19% 9,793,059
2018-04-19 2018-04-17 32.122 319,942 -14,787 0.20% 10,277,246
2018-04-17 2018-04-13 32.663 334,729 +1,479 0.21% 10,933,328
2018-04-16 2018-04-12 33.339 333,250 -10,352 0.20% 11,110,382
2018-04-13 2018-04-11 33.610 343,602 -8,872 0.21% 11,548,457
2018-04-12 2018-04-10 34.557 352,474 +13,309 0.22% 12,180,353
2018-04-11 2018-04-09 34.354 339,165 -5,915 0.21% 11,651,629
2018-04-10 2018-04-06 34.827 345,080 +7,393 0.21% 12,018,186
2018-04-09 2018-04-04 34.354 337,687 -7,393 0.21% 11,600,854
2018-04-04 2018-03-29 32.731 345,080 -8,873 0.21% 11,294,761
2018-04-03 2018-03-28 33.339 353,953 -36,968 0.22% 11,800,609
2018-03-29 2018-03-27 34.219 390,921 -22,181 0.24% 13,376,775
2018-03-28 2018-03-26 33.880 413,102 -22,181 0.25% 13,996,096
2018-03-26 2018-03-22 33.272 435,283 -11,829 0.27% 14,482,672
2018-03-23 2018-03-21 33.137 447,112 -20,703 0.28% 14,815,773
2018-03-22 2018-03-20 33.542 467,815 -59,149 0.29% 15,691,618
2018-03-21 2018-03-19 32.934 526,964 -22,181 0.32% 17,354,888
2018-03-20 2018-03-16 32.460 549,145 +1,479 0.34% 17,825,436
2018-03-19 2018-03-15 31.852 547,666 +29,575 0.34% 17,444,101
2018-03-15 2018-03-13 30.567 518,091 -1,479 0.32% 15,836,397
2018-03-14 2018-03-12 31.108 519,570 -7,394 0.32% 16,162,696
2018-03-13 2018-03-09 30.634 526,964 -7,393 0.32% 16,143,253
2018-03-12 2018-03-08 30.364 534,357 -10,351 0.33% 16,225,188
2018-03-08 2018-03-06 29.282 544,708 -7,394 0.34% 15,950,105
2018-03-07 2018-03-05 28.200 552,102 -7,394 0.34% 15,569,235
2018-03-06 2018-03-02 28.606 559,496 +2,958 0.34% 16,004,763
2018-03-05 2018-03-01 29.282 556,538 -29,575 0.34% 16,296,510
2018-03-02 2018-02-28 28.741 586,113 -11,830 0.36% 16,845,433
2018-03-01 2018-02-27 29.011 597,943 -5,915 0.37% 17,347,184
2018-02-28 2018-02-26 29.620 603,858 -25,138 0.37% 17,886,313
2018-02-27 2018-02-23 28.876 628,996 +16,266 0.39% 18,163,003
2018-02-26 2018-02-22 28.876 612,730 +11,830 0.38% 17,693,303
2018-02-23 2018-02-21 29.485 600,900 +2,957 0.37% 17,717,425
2018-02-22 2018-02-20 28.944 597,943 -1,478 0.37% 17,306,747
2018-02-21 2018-02-15 29.079 599,421 -2,958 0.37% 17,430,599
2018-02-20 2018-02-13 28.200 602,379 +5,915 0.37% 16,987,043
2018-02-13 2018-02-09 27.118 596,464 +8,872 0.37% 16,174,859
2018-02-12 2018-02-08 28.200 587,592 -102,032 0.36% 16,570,050
2018-02-09 2018-02-07 27.929 689,624 +39,926 0.42% 19,260,800
2018-02-08 2018-02-06 28.200 649,698 -42,883 0.40% 18,321,435
2018-02-07 2018-02-05 30.161 692,581 +1,479 0.43% 20,888,985
2018-02-06 2018-02-02 30.770 691,102 -8,873 0.43% 21,265,003
2018-02-05 2018-02-01 29.891 699,975 +14,787 0.43% 20,922,650
2018-02-02 2018-01-31 30.905 685,188 -22,180 0.42% 21,175,703
2018-02-01 2018-01-30 31.175 707,368 -7,394 0.44% 22,052,520
2018-01-31 2018-01-29 32.122 714,762 +7,394 0.44% 22,959,740
2018-01-30 2018-01-26 32.934 707,368 -2,958 0.44% 23,296,263
2018-01-29 2018-01-25 33.542 710,326 +4,436 0.44% 23,826,008
2018-01-26 2018-01-24 32.528 705,890 -59,149 0.43% 22,961,169
2018-01-25 2018-01-23 32.596 765,039 -4,436 0.47% 24,936,903
2018-01-24 2018-01-22 33.069 769,475 -36,968 0.47% 25,445,751
2018-01-23 2018-01-19 33.204 806,443 -29,575 0.50% 26,777,317
2018-01-22 2018-01-18 33.137 836,018 -11,830 0.51% 27,702,796
2018-01-19 2018-01-17 32.866 847,848 +2,958 0.52% 27,865,457
2018-01-18 2018-01-16 33.678 844,890 -14,787 0.52% 28,453,874
2018-01-17 2018-01-15 32.798 859,677 -7,394 0.53% 28,196,094
2018-01-16 2018-01-12 33.475 867,071 +1,479 0.53% 29,024,969
2018-01-15 2018-01-11 32.325 865,592 +2,957 0.53% 27,980,343
2018-01-12 2018-01-10 32.325 862,635 +1,479 0.53% 27,884,757
2018-01-11 2018-01-09 32.122 861,156 -7,394 0.53% 27,662,240
2018-01-10 2018-01-08 31.716 868,550 -53,234 0.53% 27,547,333
2018-01-09 2018-01-05 31.987 921,784 +4,436 0.57% 29,485,073
2018-01-08 2018-01-04 32.393 917,348 +7,394 0.56% 29,715,397
2018-01-05 2018-01-03 32.190 909,954 +4,436 0.56% 29,291,276
2018-01-04 2018-01-02 31.446 905,518 +102,032 0.56% 28,474,882
2018-01-03 2017-12-29 31.175 803,486 +36,968 0.49% 25,049,043
2018-01-02 2017-12-28 30.093 766,518 +2,958 0.47% 23,067,167
2017-12-29 2017-12-27 30.905 763,560 +23,660 0.47% 23,597,787
2017-12-27 2017-12-21 30.432 739,900 -5,915 0.46% 22,516,321
2017-12-22 2017-12-20 30.093 745,815 -2,958 0.46% 22,444,143
2017-12-21 2017-12-19 29.552 748,773 +19,224 0.46% 22,128,069
2017-12-20 2017-12-18 29.485 729,549 +4,436 0.45% 21,510,616
2017-12-19 2017-12-15 29.688 725,113 +5,915 0.45% 21,526,931
2017-12-18 2017-12-14 30.093 719,198 -22,181 0.44% 21,643,146
2017-12-15 2017-12-13 29.688 741,379 -11,830 0.46% 22,009,831
2017-12-14 2017-12-12 29.485 753,209 +2,957 0.46% 22,208,227
2017-12-13 2017-12-11 29.485 750,252 +2,958 0.46% 22,121,040
2017-12-12 2017-12-08 29.417 747,294 +5,915 0.46% 21,983,288
2017-12-11 2017-12-07 28.200 741,379 +13,308 0.46% 20,906,832
2017-12-08 2017-12-06 28.809 728,071 +39,926 0.45% 20,974,675
2017-12-07 2017-12-05 29.755 688,145 +26,617 0.42% 20,475,972
2017-12-05 2017-12-01 30.432 661,528 -5,915 0.41% 20,131,338
2017-12-04 2017-11-30 30.364 667,443 +29,575 0.41% 20,266,205
2017-12-01 2017-11-29 31.040 637,868 +1,478 0.39% 19,799,554
2017-11-30 2017-11-28 30.567 636,390 +4,437 0.39% 19,452,422
2017-11-29 2017-11-27 30.837 631,953 -8,873 0.39% 19,487,742
2017-11-28 2017-11-24 31.446 640,826 -1,478 0.39% 20,151,388
2017-11-27 2017-11-23 31.243 642,304 +11,829 0.40% 20,067,557
2017-11-24 2017-11-22 31.649 630,475 +5,915 0.39% 19,953,800
2017-11-23 2017-11-21 31.852 624,560 +28,096 0.38% 19,893,306
2017-11-21 2017-11-17 31.040 596,464 +1,479 0.37% 18,514,365
2017-11-20 2017-11-16 32.325 594,985 +10,351 0.37% 19,232,946
2017-11-17 2017-11-15 32.731 584,634 -4,436 0.36% 19,135,567
2017-11-16 2017-11-14 33.001 589,070 +14,048 0.36% 19,440,106
2017-11-15 2017-11-13 34.489 575,022 -75,415 0.35% 19,832,001
2017-11-14 2017-11-10 36.045 650,437 -2,219 0.40% 23,444,682
2017-11-13 2017-11-09 35.504 652,656 -5,914 0.40% 23,171,574
2017-11-10 2017-11-08 35.504 658,570 -1,479 0.41% 23,381,542
2017-11-09 2017-11-07 35.639 660,049 +4,436 0.41% 23,523,324
2017-11-08 2017-11-06 36.653 655,613 -4,436 0.40% 24,030,275
2017-11-07 2017-11-03 35.504 660,049 -1,479 0.41% 23,434,051
2017-11-06 2017-11-02 35.165 661,528 -19,223 0.41% 23,262,880
2017-11-03 2017-11-01 35.977 680,751 +7,393 0.42% 24,491,299
2017-11-02 2017-10-31 37.059 673,358 -16,266 0.41% 24,953,903
2017-11-01 2017-10-30 33.542 689,624 -17,744 0.42% 23,131,614
2017-10-31 2017-10-27 33.001 707,368 -5,915 0.44% 23,344,100
2017-10-30 2017-10-26 32.934 713,283 -16,266 0.44% 23,491,066
2017-10-27 2017-10-25 32.460 729,549 +19,223 0.45% 23,681,412
2017-10-26 2017-10-24 32.393 710,326 -14,787 0.44% 23,009,391
2017-10-25 2017-10-23 33.272 725,113 -4,436 0.45% 24,125,854
2017-10-24 2017-10-20 31.040 729,549 +1,478 0.45% 22,645,351
2017-10-23 2017-10-19 30.296 728,071 -17,744 0.45% 22,057,874
2017-10-20 2017-10-18 31.108 745,815 -59,149 0.46% 23,200,687
2017-10-19 2017-10-17 29.485 804,964 -11,830 0.50% 23,734,214
2017-10-18 2017-10-16 29.891 816,794 +5,915 0.50% 24,414,437
2017-10-17 2017-10-13 30.093 810,879 -1,479 0.50% 24,402,143
2017-10-16 2017-10-12 29.350 812,358 -1,479 0.50% 23,842,352
2017-10-13 2017-10-11 29.485 813,837 -17,745 0.50% 23,995,832
2017-10-12 2017-10-10 29.011 831,582 +2,958 0.51% 24,125,386
2017-10-11 2017-10-09 28.538 828,624 +2,957 0.51% 23,647,316
2017-10-10 2017-10-06 28.944 825,667 -8,872 0.51% 23,897,947
2017-10-06 2017-10-03 28.132 834,539 -8,872 0.51% 23,477,501
2017-10-03 2017-09-28 27.186 843,411 -14,788 0.52% 22,928,583
2017-09-29 2017-09-27 27.118 858,199 +11,830 0.53% 23,272,566
2017-09-28 2017-09-26 26.807 846,369 +2,958 0.52% 22,688,474
2017-09-22 2017-09-20 27.524 843,411 +10,351 0.52% 23,213,764
2017-09-21 2017-09-19 27.659 833,060 +1,478 0.51% 23,041,539
2017-09-20 2017-09-18 27.591 831,582 +7,394 0.51% 22,944,423
2017-09-19 2017-09-15 27.862 824,188 +1,479 0.51% 22,963,358
2017-09-18 2017-09-14 27.794 822,709 -35,490 0.51% 22,866,514
2017-09-15 2017-09-13 27.727 858,199 -5,915 0.53% 23,794,893
2017-09-14 2017-09-12 27.659 864,114 -1,478 0.53% 23,900,459
2017-09-13 2017-09-11 27.929 865,592 -7,394 0.53% 24,175,484
2017-09-12 2017-09-08 27.794 872,986 -1,479 0.54% 24,263,922
2017-09-11 2017-09-07 27.591 874,465 -11,829 0.54% 24,127,620
2017-09-07 2017-09-05 27.862 886,294 -7,394 0.55% 24,693,743
2017-09-05 2017-09-01 26.915 893,688 +13,308 0.55% 24,053,645
2017-09-01 2017-08-30 26.807 880,380 +4,437 0.54% 23,600,202
2017-08-30 2017-08-28 26.861 875,943 -2,958 0.54% 23,528,649
2017-08-29 2017-08-25 27.456 878,901 +1,479 0.54% 24,131,143
2017-08-28 2017-08-24 27.524 877,422 -11,830 0.54% 24,149,872
2017-08-25 2017-08-22 27.023 889,252 +8,872 0.55% 24,030,468
2017-08-24 2017-08-21 27.186 880,380 -1,478 0.54% 23,933,605
2017-08-22 2017-08-18 25.968 881,858 +7,393 0.54% 22,900,332
2017-08-21 2017-08-17 26.049 874,465 +47,320 0.54% 22,779,312
2017-08-18 2017-08-16 26.726 827,145 +2,957 0.51% 22,106,016
2017-08-17 2017-08-15 27.050 824,188 +4,436 0.51% 22,294,523
2017-08-16 2017-08-14 26.888 819,752 -1,478 0.50% 22,041,480
2017-08-15 2017-08-11 26.563 821,230 -19,224 0.51% 21,814,647
2017-08-14 2017-08-10 26.969 840,454 -1,479 0.52% 22,666,319
2017-08-11 2017-08-09 27.321 841,933 +5,915 0.52% 23,002,275
2017-08-10 2017-08-08 27.456 836,018 +1,479 0.51% 22,953,745
2017-08-09 2017-08-07 27.659 834,539 +7,394 0.51% 23,082,447
2017-08-08 2017-08-04 27.186 827,145 +1,478 0.51% 22,486,383
2017-08-07 2017-08-03 27.023 825,667 +14,788 0.51% 22,312,195
2017-08-04 2017-08-02 27.321 810,879 +5,915 0.50% 22,153,855
2017-08-03 2017-08-01 27.524 804,964 +4,436 0.50% 22,155,562
2017-08-02 2017-07-31 27.862 800,528 +20,702 0.49% 22,304,148
2017-08-01 2017-07-28 28.065 779,826 -7,394 0.48% 21,885,562
2017-07-31 2017-07-27 27.997 787,220 +36,968 0.48% 22,039,836
2017-07-28 2017-07-26 28.673 750,252 +1,479 0.46% 21,512,204
2017-07-25 2017-07-21 29.417 748,773 -13,308 0.46% 22,026,796
2017-07-24 2017-07-20 28.741 762,081 -17,745 0.47% 21,902,917
2017-07-21 2017-07-19 29.079 779,826 +4,436 0.48% 22,676,607
2017-07-20 2017-07-18 29.147 775,390 -2,957 0.48% 22,600,048
2017-07-17 2017-07-13 29.079 778,347 -7,394 0.48% 22,633,599
2017-07-14 2017-07-12 29.384 785,741 -10,351 0.48% 23,088,448
2017-07-13 2017-07-11 28.972 796,092 +20,673 0.49% 23,064,671
2017-07-12 2017-07-10 28.766 775,419 +32,045 0.48% 22,306,016
2017-07-11 2017-07-07 29.110 743,374 +10,195 0.46% 21,639,378
2017-07-07 2017-07-05 29.316 733,179 +7,283 0.46% 21,493,614
2017-07-06 2017-07-04 29.178 725,896 +1,457 0.45% 21,180,435
2017-07-04 2017-06-30 29.453 724,439 +24,761 0.45% 21,336,868
2017-07-03 2017-06-29 29.590 699,678 +36,414 0.44% 20,703,656
2017-06-30 2017-06-28 29.590 663,264 +23,305 0.41% 19,626,156
2017-06-29 2017-06-27 30.071 639,959 +5,827 0.40% 19,244,109
2017-06-28 2017-06-26 30.826 634,132 +36,414 0.40% 19,547,785
2017-06-27 2017-06-23 30.963 597,718 -10,196 0.37% 18,507,358
2017-06-26 2017-06-22 30.277 607,914 +4,369 0.38% 18,405,698
2017-06-23 2017-06-21 30.208 603,545 +39,327 0.38% 18,231,982
2017-06-21 2017-06-19 30.208 564,218 +8,740 0.35% 17,043,986
2017-06-20 2017-06-16 29.728 555,478 +11,652 0.35% 16,513,012
2017-06-19 2017-06-15 30.140 543,826 -43,697 0.34% 16,390,645
2017-06-16 2017-06-14 30.345 587,523 -83,023 0.37% 17,828,659
2017-06-15 2017-06-13 30.757 670,546 -1,457 0.42% 20,624,249
2017-06-14 2017-06-12 30.414 672,003 -5,826 0.42% 20,438,381
2017-06-13 2017-06-09 30.757 677,829 +4,369 0.42% 20,848,255
2017-06-12 2017-06-08 31.307 673,460 -32,044 0.42% 21,083,766
2017-06-09 2017-06-07 30.140 705,504 +4,370 0.44% 21,263,539
2017-06-08 2017-06-06 30.483 701,134 -1,457 0.44% 21,372,511
2017-06-07 2017-06-05 30.345 702,591 -7,283 0.44% 21,320,452
2017-06-06 2017-06-02 29.728 709,874 +20,392 0.44% 21,102,831
2017-06-05 2017-06-01 29.453 689,482 -8,739 0.43% 20,307,281
2017-05-26 2017-05-24 29.110 698,221 +16,022 0.44% 20,324,989
2017-05-23 2017-05-19 28.835 682,199 -18,935 0.43% 19,671,248
2017-05-22 2017-05-18 28.698 701,134 +21,848 0.44% 20,120,967
2017-05-18 2017-05-16 29.110 679,286 -1,456 0.42% 19,773,797
2017-05-17 2017-05-15 29.590 680,742 +7,282 0.43% 20,143,334
2017-05-12 2017-05-10 29.522 673,460 -1,456 0.42% 19,881,622
2017-05-11 2017-05-09 29.590 674,916 +1,456 0.42% 19,970,942
2017-05-09 2017-05-05 29.110 673,460 +34,958 0.42% 19,604,204
2017-05-08 2017-05-04 29.522 638,502 +1,456 0.40% 18,849,605
2017-05-05 2017-05-02 30.002 637,046 +8,740 0.40% 19,112,776
2017-05-04 2017-04-28 30.551 628,306 +24,761 0.39% 19,195,647
2017-05-02 2017-04-27 31.307 603,545 +2,913 0.38% 18,894,963
2017-04-28 2017-04-26 32.199 600,632 -48,066 0.38% 19,339,839
2017-04-27 2017-04-25 31.238 648,698 -8,739 0.41% 20,264,015
2017-04-26 2017-04-24 31.719 657,437 +13,109 0.41% 20,852,958
2017-04-25 2017-04-21 32.130 644,328 +8,739 0.40% 20,702,577
2017-04-24 2017-04-20 32.954 635,589 +4,370 0.40% 20,945,424
2017-04-21 2017-04-19 30.895 631,219 -2,913 0.39% 19,501,325
2017-04-20 2017-04-18 31.101 634,132 -7,283 0.40% 19,721,930
2017-04-13 2017-04-11 30.689 641,415 -4,370 0.40% 19,684,219
2017-04-11 2017-04-07 31.719 645,785 +1,457 0.40% 20,483,373
2017-04-06 2017-04-03 31.169 644,328 +2,913 0.40% 20,083,269
2017-04-05 2017-03-31 31.444 641,415 +36,414 0.40% 20,168,618
2017-04-03 2017-03-30 31.581 605,001 -30,588 0.38% 19,106,691
2017-03-31 2017-03-29 31.581 635,589 +1,457 0.40% 20,072,698
2017-03-30 2017-03-28 31.581 634,132 +1,456 0.40% 20,026,684
2017-03-28 2017-03-24 33.023 632,676 -24,761 0.40% 20,892,864
2017-03-27 2017-03-23 32.748 657,437 -2,914 0.41% 21,530,002
2017-03-24 2017-03-22 33.298 660,351 -8,739 0.41% 21,988,121
2017-03-23 2017-03-21 33.710 669,090 -25,490 0.42% 22,554,727
2017-03-22 2017-03-20 31.581 694,580 +5,827 0.43% 21,935,708
2017-03-21 2017-03-17 31.719 688,753 -14,566 0.43% 21,846,256
2017-03-20 2017-03-16 32.611 703,319 -58,262 0.44% 22,935,991
2017-03-16 2017-03-14 31.650 761,581 -5,827 0.48% 24,103,970
2017-03-15 2017-03-13 31.925 767,408 -36,414 0.48% 24,499,139
2017-03-14 2017-03-10 30.140 803,822 +8,740 0.50% 24,226,795
2017-03-13 2017-03-09 29.178 795,082 -1,457 0.50% 23,199,167
2017-03-09 2017-03-07 29.659 796,539 +7,283 0.50% 23,624,484
2017-03-08 2017-03-06 29.384 789,256 +7,283 0.49% 23,191,733
2017-03-07 2017-03-03 29.796 781,973 -125,264 0.49% 23,299,845
2017-03-06 2017-03-02 30.345 907,237 -5,827 0.57% 27,530,530
2017-03-03 2017-03-01 30.689 913,064 +127,449 0.57% 28,020,785
2017-02-28 2017-02-24 28.354 785,615 +1,457 0.49% 22,275,700
2017-02-27 2017-02-23 28.423 784,158 -1,457 0.49% 22,288,224
2017-02-24 2017-02-22 28.286 785,615 -18,935 0.49% 22,221,764
2017-02-21 2017-02-17 27.599 804,550 -1,457 0.50% 22,204,993
2017-02-20 2017-02-16 27.531 806,007 -7,282 0.50% 22,189,869
2017-02-17 2017-02-15 27.434 813,289 -29,132 0.51% 22,312,176
2017-02-16 2017-02-14 28.080 842,421 -16,022 0.53% 23,655,059
2017-02-15 2017-02-13 28.080 858,443 +2,913 0.54% 24,104,955
2017-02-14 2017-02-10 27.462 855,530 -20,391 0.53% 23,494,531
2017-02-13 2017-02-09 26.995 875,921 -8,740 0.55% 23,645,581
2017-02-10 2017-02-08 26.666 884,661 -2,913 0.55% 23,589,984
2017-02-09 2017-02-07 26.666 887,574 -5,826 0.55% 23,667,661
2017-02-08 2017-02-06 26.528 893,400 -4,370 0.56% 23,700,342
2017-02-03 2017-02-01 25.814 897,770 +2,913 0.56% 23,175,253
2017-02-02 2017-01-27 26.171 894,857 -2,913 0.56% 23,419,525
2017-02-01 2017-01-25 26.336 897,770 +2,913 0.56% 23,643,689
2017-01-25 2017-01-23 26.556 894,857 +2,913 0.56% 23,763,568
2017-01-23 2017-01-19 26.226 891,944 -1,456 0.56% 23,392,277
2017-01-17 2017-01-13 26.144 893,400 +1,456 0.56% 23,356,859
2017-01-13 2017-01-11 26.281 891,944 -4,369 0.56% 23,441,266
2017-01-12 2017-01-10 26.583 896,313 +4,369 0.56% 23,826,848
2017-01-10 2017-01-06 26.336 891,944 -4,369 0.56% 23,490,255
2017-01-09 2017-01-05 26.666 896,313 +4,369 0.56% 23,900,691
2017-01-04 2016-12-30 27.531 891,944 -17,478 0.56% 24,555,767
2017-01-03 2016-12-29 26.775 909,422 -2,913 0.57% 24,350,148
2016-12-30 2016-12-28 26.446 912,335 -1,457 0.57% 24,127,491
2016-12-29 2016-12-23 26.254 913,792 -1,457 0.57% 23,990,361
2016-12-22 2016-12-20 26.363 915,249 -16,022 0.57% 24,129,151
2016-12-21 2016-12-19 26.830 931,271 -37,870 0.58% 24,986,313
2016-12-20 2016-12-16 26.583 969,141 -5,827 0.61% 25,762,848
2016-12-19 2016-12-15 25.787 974,968 -5,826 0.61% 25,141,286
2016-12-16 2016-12-14 26.006 980,794 +4,370 0.61% 25,506,996
2016-12-15 2016-12-13 26.089 976,424 -36,414 0.61% 25,473,791
2016-12-14 2016-12-12 25.595 1,012,838 -2,913 0.63% 25,923,130
2016-12-13 2016-12-09 26.254 1,015,751 +2,913 0.63% 26,667,155
2016-12-12 2016-12-08 26.446 1,012,838 +1,456 0.63% 26,785,380
2016-12-08 2016-12-06 25.787 1,011,382 +2,914 0.63% 26,080,286
2016-12-07 2016-12-05 25.952 1,008,468 -2,914 0.63% 26,171,310
2016-12-06 2016-12-02 25.814 1,011,382 -2,913 0.63% 26,108,061
2016-12-05 2016-12-01 25.622 1,014,295 +5,827 0.63% 25,988,276
2016-12-02 2016-11-30 25.622 1,008,468 -72,828 0.63% 25,838,976
2016-12-01 2016-11-29 25.347 1,081,296 +16,022 0.68% 27,408,031
2016-11-29 2016-11-25 25.540 1,065,274 +1,456 0.67% 27,206,697
2016-11-28 2016-11-24 25.485 1,063,818 +29,131 0.66% 27,111,082
2016-11-25 2016-11-23 26.349 1,034,687 +24,762 0.65% 27,263,426
2016-11-24 2016-11-22 26.685 1,009,925 +39,858 0.63% 26,949,954
2016-11-21 2016-11-17 26.405 970,067 -5,720 0.62% 25,614,994
2016-11-16 2016-11-14 26.377 975,787 +1,430 0.62% 25,738,738
2016-11-15 2016-11-11 26.266 974,357 -4,290 0.62% 25,592,000
2016-11-14 2016-11-10 26.461 978,647 -1,430 0.62% 25,896,301
2016-11-11 2016-11-09 26.489 980,077 -1,430 0.62% 25,961,555
2016-11-04 2016-11-02 26.685 981,507 +8,580 0.62% 26,191,617
2016-11-03 2016-11-01 27.273 972,927 -17,160 0.62% 26,534,164
2016-11-02 2016-10-31 25.650 990,087 +21,450 0.63% 25,395,878
2016-10-28 2016-10-26 27.049 968,637 +4,290 0.62% 26,200,408
2016-10-27 2016-10-25 27.860 964,347 -25,740 0.61% 26,866,631
2016-10-25 2016-10-20 26.909 990,087 +1,430 0.63% 26,642,131
2016-10-20 2016-10-18 26.741 988,657 -2,860 0.63% 26,437,724
2016-10-17 2016-10-13 26.797 991,517 -2,860 0.63% 26,569,673
2016-10-14 2016-10-12 27.273 994,377 -1,430 0.63% 27,119,159
2016-10-13 2016-10-11 27.384 995,807 -2,860 0.63% 27,269,577
2016-10-12 2016-10-07 27.328 998,667 +7,150 0.64% 27,292,027
2016-10-11 2016-10-06 27.552 991,517 -2,860 0.63% 27,318,505
2016-10-06 2016-10-04 27.748 994,377 -17,160 0.63% 27,592,006
2016-10-05 2016-10-03 27.049 1,011,537 +5,720 0.64% 27,360,799
2016-10-04 2016-09-30 26.629 1,005,817 +18,590 0.64% 26,784,063
2016-09-28 2016-09-26 27.524 987,227 +7,150 0.63% 27,172,691
2016-09-26 2016-09-22 28.391 980,077 +1,430 0.62% 27,825,743
2016-09-23 2016-09-21 28.042 978,647 +2,860 0.62% 27,442,962
2016-09-21 2016-09-19 28.112 975,787 +2,860 0.62% 27,430,999
2016-09-20 2016-09-15 28.531 972,927 +1,430 0.62% 27,758,817
2016-09-19 2016-09-14 27.748 971,497 +1,430 0.62% 26,957,131
2016-09-15 2016-09-13 27.636 970,067 +17,160 0.62% 26,808,913
2016-09-14 2016-09-12 28.531 952,907 -5,720 0.61% 27,187,622
2016-09-13 2016-09-09 29.021 958,627 -4,290 0.61% 27,820,075
2016-09-09 2016-09-07 28.531 962,917 -8,580 0.61% 27,473,220
2016-09-08 2016-09-06 28.601 971,497 +22,880 0.62% 27,785,954
2016-09-06 2016-09-02 27.944 948,617 -28,600 0.60% 26,507,998
2016-09-05 2016-09-01 27.944 977,217 +1,430 0.62% 27,307,191
2016-09-02 2016-08-31 27.608 975,787 -25,740 0.62% 26,939,697
2016-09-01 2016-08-30 27.384 1,001,527 -1,430 0.64% 27,426,216
2016-08-31 2016-08-29 27.049 1,002,957 -5,720 0.64% 27,128,721
2016-08-30 2016-08-26 26.909 1,008,677 -38,610 0.64% 27,142,367
2016-08-26 2016-08-24 26.461 1,047,287 +2,860 0.67% 27,712,607
2016-08-24 2016-08-22 26.601 1,044,427 +1,430 0.66% 27,783,000
2016-08-23 2016-08-19 26.433 1,042,997 +17,160 0.66% 27,569,913
2016-08-22 2016-08-18 26.713 1,025,837 +8,580 0.65% 27,403,262
2016-08-19 2016-08-17 27.804 1,017,257 -1,430 0.65% 28,283,790
2016-08-17 2016-08-15 28.671 1,018,687 -7,150 0.65% 29,206,880
2016-08-16 2016-08-12 27.384 1,025,837 -4,290 0.65% 28,091,930
2016-08-12 2016-08-10 27.105 1,030,127 +8,580 0.66% 27,921,264
2016-08-09 2016-08-05 27.720 1,021,547 -20,020 0.65% 28,317,345
2016-08-08 2016-08-04 27.133 1,041,567 -2,860 0.66% 28,260,476
2016-08-05 2016-08-03 26.937 1,044,427 -1,430 0.66% 28,133,574
2016-08-04 2016-08-01 26.965 1,045,857 +1,430 0.67% 28,201,348
2016-08-03 2016-07-29 26.881 1,044,427 +2,860 0.66% 28,075,145
2016-08-01 2016-07-28 27.328 1,041,567 +15,730 0.66% 28,464,418
2016-07-29 2016-07-27 27.300 1,025,837 -8,580 0.65% 28,005,847
2016-07-28 2016-07-26 27.608 1,034,417 +15,730 0.66% 28,558,365
2016-07-27 2016-07-25 27.916 1,018,687 +2,860 0.65% 28,437,528
2016-07-26 2016-07-22 27.580 1,015,827 +2,860 0.65% 28,016,714
2016-07-25 2016-07-21 27.748 1,012,967 +10,010 0.64% 28,107,842
2016-07-22 2016-07-20 27.804 1,002,957 -2,860 0.64% 27,886,193
2016-07-21 2016-07-19 27.720 1,005,817 +11,440 0.64% 27,881,309
2016-07-20 2016-07-18 28.461 994,377 -27,170 0.63% 28,301,276
2016-07-19 2016-07-15 28.112 1,021,547 -12,870 0.65% 28,717,389
2016-07-18 2016-07-14 27.832 1,034,417 -7,150 0.66% 28,789,841
2016-07-15 2016-07-13 28.321 1,041,567 -10,010 0.66% 29,498,693
2016-07-14 2016-07-12 28.391 1,051,577 -27,171 0.67% 29,855,727
2016-07-13 2016-07-11 27.412 1,078,748 -1,430 0.69% 29,571,041
2016-07-12 2016-07-08 27.468 1,080,178 -4,290 0.69% 29,670,670
2016-07-11 2016-07-07 27.524 1,084,468 +8,580 0.69% 29,849,178
2016-07-08 2016-07-06 26.741 1,075,888 -208,781 0.68% 28,770,373
2016-07-07 2016-07-05 25.762 1,284,669 -15,730 0.82% 33,095,687
2016-07-06 2016-07-04 25.622 1,300,399 -5,720 0.83% 33,319,052
2016-06-29 2016-06-27 25.566 1,306,119 -32,891 0.83% 33,392,542
2016-06-28 2016-06-24 25.287 1,339,010 +11,440 0.85% 33,858,895
2016-06-27 2016-06-23 25.594 1,327,570 -2,860 0.84% 33,978,097
2016-06-23 2016-06-21 25.203 1,330,430 -1,430 0.85% 33,530,293
2016-06-22 2016-06-20 25.231 1,331,860 +2,860 0.85% 33,603,588
2016-06-21 2016-06-17 24.923 1,329,000 +2,860 0.85% 33,122,508
2016-06-20 2016-06-16 24.531 1,326,140 -40,040 0.84% 32,531,905
2016-06-16 2016-06-14 24.531 1,366,180 -2,860 0.87% 33,514,138
2016-06-15 2016-06-13 24.447 1,369,040 +2,860 0.87% 33,469,414
2016-06-14 2016-06-10 24.839 1,366,180 +27,170 0.87% 33,934,497
2016-06-13 2016-06-08 25.986 1,339,010 -11,440 0.85% 34,795,258
2016-06-10 2016-06-07 25.958 1,350,450 -1,430 0.86% 35,054,762
2016-06-08 2016-06-06 25.762 1,351,880 +1,430 0.86% 34,827,180
2016-06-07 2016-06-03 25.734 1,350,450 +5,720 0.86% 34,752,565
2016-06-06 2016-06-02 25.175 1,344,730 -1,430 0.86% 33,853,076
2016-05-30 2016-05-26 24.224 1,346,160 -1,430 0.86% 32,608,822
2016-05-25 2016-05-23 24.559 1,347,590 -1,430 0.86% 33,095,796
2016-05-24 2016-05-20 24.615 1,349,020 +2,860 0.86% 33,206,385
2016-05-23 2016-05-19 24.056 1,346,160 -12,870 0.86% 32,382,895
2016-05-20 2016-05-18 24.391 1,359,030 -2,860 0.86% 33,148,666
2016-05-19 2016-05-17 24.419 1,361,890 +2,860 0.87% 33,256,520
2016-05-18 2016-05-16 24.335 1,359,030 -1,430 0.86% 33,072,637
2016-05-17 2016-05-13 24.419 1,360,460 +10,010 0.87% 33,221,601
2016-05-16 2016-05-12 24.615 1,350,450 -1,430 0.86% 33,241,584
2016-05-13 2016-05-11 24.280 1,351,880 -12,870 0.86% 32,823,010
2016-05-12 2016-05-10 23.496 1,364,750 -5,720 0.87% 32,066,601
2016-05-11 2016-05-09 23.412 1,370,470 -2,860 0.87% 32,085,996
2016-05-10 2016-05-06 23.636 1,373,330 +2,860 0.87% 32,460,272
2016-05-09 2016-05-05 24.447 1,370,470 -2,860 0.87% 33,504,373
2016-05-06 2016-05-04 23.860 1,373,330 -2,860 0.87% 32,767,588
2016-05-05 2016-05-03 23.552 1,376,190 +5,720 0.88% 32,412,387
2016-05-04 2016-04-29 23.049 1,370,470 +2,860 0.87% 31,587,647
2016-05-03 2016-04-28 23.636 1,367,610 -1,430 0.87% 32,325,073
2016-04-29 2016-04-27 23.552 1,369,040 -5,720 0.87% 32,243,989
2016-04-28 2016-04-26 23.217 1,374,760 +7,150 0.87% 31,917,253
2016-04-27 2016-04-25 23.608 1,367,610 +2,860 0.87% 32,286,818
2016-04-26 2016-04-22 24.280 1,364,750 -1,430 0.87% 33,135,487
2016-04-25 2016-04-21 24.252 1,366,180 +8,580 0.87% 33,131,992
2016-04-22 2016-04-20 24.280 1,357,600 -14,300 0.86% 32,961,889
2016-04-21 2016-04-19 24.727 1,371,900 -24,310 0.87% 33,923,078
2016-04-19 2016-04-15 24.727 1,396,210 -37,180 0.89% 34,524,193
2016-04-18 2016-04-14 24.923 1,433,390 +7,150 0.91% 35,724,208
2016-04-15 2016-04-13 24.783 1,426,240 -10,010 0.91% 35,346,537
2016-04-14 2016-04-12 24.475 1,436,250 -5,720 0.91% 35,152,695
2016-04-12 2016-04-08 24.308 1,441,970 -5,720 0.92% 35,050,687
2016-04-08 2016-04-06 24.503 1,447,690 +1,430 0.92% 35,473,187
2016-04-06 2016-04-01 24.727 1,446,260 -8,581 0.92% 35,761,784
2016-04-05 2016-03-31 24.503 1,454,841 +1,430 0.93% 35,648,410
2016-04-01 2016-03-30 24.475 1,453,411 -2,860 0.92% 35,572,716
2016-03-31 2016-03-29 24.196 1,456,271 +50,051 0.93% 35,235,370
2016-03-24 2016-03-22 24.727 1,406,220 +1,430 0.89% 34,771,711
2016-03-23 2016-03-21 24.559 1,404,790 +10,010 0.89% 34,500,585
2016-03-22 2016-03-18 24.056 1,394,780 +15,730 0.89% 33,552,485
2016-03-21 2016-03-17 23.860 1,379,050 +1,430 0.88% 32,904,067
2016-03-16 2016-03-14 24.112 1,377,620 +15,730 0.88% 33,216,758
2016-03-15 2016-03-11 24.140 1,361,890 -2,860 0.87% 32,875,575
2016-03-14 2016-03-10 23.832 1,364,750 -1,430 0.87% 32,524,695
2016-03-11 2016-03-09 23.972 1,366,180 +1,430 0.87% 32,749,847
2016-03-09 2016-03-07 23.972 1,364,750 -2,860 0.87% 32,715,567
2016-03-08 2016-03-04 23.972 1,367,610 +8,580 0.87% 32,784,127
2016-03-07 2016-03-03 23.776 1,359,030 +1,430 0.86% 32,312,347
2016-03-04 2016-03-02 23.636 1,357,600 -11,440 0.86% 32,088,474
2016-03-03 2016-03-01 22.825 1,369,040 +32,890 0.87% 31,248,331
2016-02-26 2016-02-24 23.217 1,336,150 +2,860 0.85% 31,020,860
2016-02-23 2016-02-19 23.468 1,333,290 +15,731 0.85% 31,290,112
2016-02-22 2016-02-18 23.245 1,317,559 +4,290 0.84% 30,626,095
2016-02-18 2016-02-16 22.797 1,313,269 -1,430 0.84% 29,938,624
2016-02-17 2016-02-15 22.210 1,314,699 +10,010 0.84% 29,198,959
2016-02-16 2016-02-12 21.846 1,304,689 -24,311 0.83% 28,502,212
2016-02-15 2016-02-11 22.405 1,329,000 +11,441 0.85% 29,776,800
2016-02-12 2016-02-05 23.105 1,317,559 -1,430 0.84% 30,441,823
2016-02-11 2016-02-04 23.189 1,318,989 +1,430 0.84% 30,585,546
2016-02-05 2016-02-03 23.245 1,317,559 +1,430 0.84% 30,626,095
2016-02-04 2016-02-02 23.888 1,316,129 +1,430 0.84% 31,439,589
2016-02-03 2016-02-01 23.832 1,314,699 -1,430 0.84% 31,331,880
2016-02-02 2016-01-29 23.972 1,316,129 -1,430 0.84% 31,550,033
2016-01-29 2016-01-27 23.552 1,317,559 -15,731 0.84% 31,031,495
2016-01-28 2016-01-26 23.496 1,333,290 -5,720 0.85% 31,327,406
2016-01-27 2016-01-25 24.084 1,339,010 +2,860 0.85% 32,248,350
2016-01-26 2016-01-22 24.140 1,336,150 +4,290 0.85% 32,254,220
2016-01-25 2016-01-21 24.056 1,331,860 -2,860 0.85% 32,038,897
2016-01-22 2016-01-20 25.314 1,334,720 -155,871 0.85% 33,787,751
2016-01-21 2016-01-19 26.489 1,490,591 -7,150 0.95% 39,484,715
2016-01-20 2016-01-18 26.154 1,497,741 +5,720 0.95% 39,171,379
2016-01-19 2016-01-15 26.601 1,492,021 -4,290 0.95% 39,689,533
2016-01-18 2016-01-14 26.629 1,496,311 -2,860 0.95% 39,845,506
2016-01-15 2016-01-13 26.517 1,499,171 +1,430 0.95% 39,753,928
2016-01-14 2016-01-12 26.517 1,497,741 +1,430 0.95% 39,716,008
2016-01-13 2016-01-11 26.238 1,496,311 -10,010 0.95% 39,259,543
2016-01-12 2016-01-08 27.972 1,506,321 +15,730 0.96% 42,134,521
2016-01-11 2016-01-07 27.972 1,490,591 -12,870 0.95% 41,694,525
2016-01-07 2016-01-05 30.000 1,503,461 -5,720 0.96% 45,103,475
2016-01-06 2016-01-04 29.580 1,509,181 +12,870 0.96% 44,641,855
2016-01-05 2015-12-31 30.699 1,496,311 -1,430 0.95% 45,935,339
2016-01-04 2015-12-29 30.140 1,497,741 +2,860 0.95% 45,141,349
2015-12-30 2015-12-28 29.720 1,494,881 +5,720 0.95% 44,427,931
2015-12-28 2015-12-22 31.119 1,489,161 -12,870 0.95% 46,340,659
2015-12-23 2015-12-21 31.119 1,502,031 +132,991 0.96% 46,741,156
2015-12-22 2015-12-18 28.741 1,369,040 -5,720 0.87% 39,347,623
2015-12-21 2015-12-17 29.021 1,374,760 -1,430 0.87% 39,896,567
2015-12-16 2015-12-14 28.252 1,376,190 -17,160 0.88% 38,879,467
2015-12-15 2015-12-11 28.321 1,393,350 +217,362 0.89% 39,461,700
2015-12-11 2015-12-09 27.972 1,175,988 +4,290 0.75% 32,894,510
2015-12-09 2015-12-07 28.252 1,171,698 -2,860 0.75% 33,102,256
2015-12-08 2015-12-04 27.776 1,174,558 -10,010 0.75% 32,624,529
2015-12-07 2015-12-03 28.182 1,184,568 -1,430 0.75% 33,383,017
2015-12-04 2015-12-02 28.601 1,185,998 -15,731 0.75% 33,920,934
2015-12-02 2015-11-30 27.356 1,201,729 +32,891 0.76% 32,875,013
2015-11-30 2015-11-26 28.601 1,168,838 -4,290 0.74% 33,430,138
2015-11-25 2015-11-23 28.671 1,173,128 +2,860 0.75% 33,634,873
2015-11-24 2015-11-20 28.741 1,170,268 +1,430 0.74% 33,634,710
2015-11-23 2015-11-19 28.671 1,168,838 +5,720 0.74% 33,511,874
2015-11-20 2015-11-18 28.741 1,163,118 +1,430 0.74% 33,429,212
2015-11-17 2015-11-13 29.021 1,161,688 -1,430 0.74% 33,713,057
2015-11-12 2015-11-10 28.881 1,163,118 -4,290 0.74% 33,591,885
2015-11-11 2015-11-09 28.671 1,167,408 +44,330 0.74% 33,470,875
2015-11-10 2015-11-06 29.650 1,123,078 -15,730 0.71% 33,299,393
2015-11-06 2015-11-04 29.650 1,138,808 +10,010 0.72% 33,765,789
2015-11-05 2015-11-03 29.650 1,128,798 -7,150 0.72% 33,468,992
2015-11-04 2015-11-02 30.419 1,135,948 -1,430 0.72% 34,554,789
2015-11-03 2015-10-30 30.629 1,137,378 +1,430 0.72% 34,836,898
2015-10-30 2015-10-28 30.349 1,135,948 -715 0.72% 34,475,353
2015-10-28 2015-10-26 30.419 1,136,663 -21,450 0.72% 34,576,539
2015-10-27 2015-10-23 30.839 1,158,113 +1,430 0.74% 35,714,952
2015-10-26 2015-10-22 30.699 1,156,683 -2,860 0.74% 35,509,079
2015-10-23 2015-10-20 30.349 1,159,543 +5,720 0.74% 35,191,447
2015-10-20 2015-10-16 30.140 1,153,823 +1,430 0.73% 34,775,790
2015-10-16 2015-10-14 29.720 1,152,393 +1,430 0.73% 34,249,172
2015-10-14 2015-10-12 30.349 1,150,963 -20,020 0.73% 34,931,049
2015-10-13 2015-10-09 30.140 1,170,983 -10,010 0.74% 35,292,986
2015-10-12 2015-10-08 30.140 1,180,993 +18,590 0.75% 35,594,683
2015-10-09 2015-10-07 30.909 1,162,403 +48,620 0.74% 35,928,537
2015-10-08 2015-10-06 30.070 1,113,783 -42,185 0.71% 33,491,113
2015-10-07 2015-10-05 28.671 1,155,968 +7,150 0.74% 33,142,877
2015-10-06 2015-10-02 28.112 1,148,818 +4,290 0.73% 32,295,189
2015-10-05 2015-09-30 27.832 1,144,528 -1,430 0.73% 31,854,444
2015-09-29 2015-09-24 27.860 1,145,958 -7,150 0.73% 31,926,299
2015-09-25 2015-09-23 27.580 1,153,108 -1,430 0.73% 31,802,952
2015-09-24 2015-09-22 28.461 1,154,538 +1,430 0.73% 32,859,669
2015-09-23 2015-09-21 28.182 1,153,108 -1,430 0.73% 32,496,424
2015-09-22 2015-09-18 28.461 1,154,538 -1,430 0.73% 32,859,669
2015-09-21 2015-09-17 28.252 1,155,968 -7,150 0.74% 32,657,860
2015-09-18 2015-09-16 27.972 1,163,118 -22,880 0.74% 32,534,513
2015-09-17 2015-09-15 26.713 1,185,998 +4,290 0.75% 31,681,655
2015-09-15 2015-09-11 27.356 1,181,708 -7,150 0.75% 32,327,310
2015-09-14 2015-09-10 27.105 1,188,858 -5,721 0.76% 32,223,618
2015-09-11 2015-09-09 27.300 1,194,579 +2,861 0.76% 32,612,585
2015-09-10 2015-09-08 26.909 1,191,718 -2,861 0.76% 32,067,795
2015-09-08 2015-09-04 25.035 1,194,579 +7,151 0.76% 29,906,008
2015-09-07 2015-09-02 25.454 1,187,428 -2,860 0.76% 30,225,202
2015-09-04 2015-09-01 25.538 1,190,288 +32,890 0.76% 30,397,885
2015-09-02 2015-08-31 26.293 1,157,398 +1,430 0.74% 30,432,043
2015-09-01 2015-08-28 26.993 1,155,968 -5,720 0.74% 31,202,806
2015-08-31 2015-08-27 26.517 1,161,688 -5,720 0.74% 30,804,799
2015-08-28 2015-08-26 24.839 1,167,408 +17,160 0.74% 28,997,207
2015-08-26 2015-08-24 25.259 1,150,248 +32,890 0.73% 29,053,588
2015-08-25 2015-08-21 27.832 1,117,358 +17,160 0.71% 31,098,250
2015-08-24 2015-08-20 29.300 1,100,198 +15,730 0.70% 32,236,317
2015-08-21 2015-08-19 30.909 1,084,468 -5,720 0.69% 33,519,656
2015-08-20 2015-08-18 31.398 1,090,188 +51,481 0.69% 34,230,109
2015-08-19 2015-08-17 33.496 1,038,707 -88,661 0.66% 34,792,779
2015-08-18 2015-08-14 29.161 1,127,368 -1,430 0.72% 32,874,738
2015-08-17 2015-08-13 29.510 1,128,798 -1,430 0.72% 33,311,119
2015-08-14 2015-08-12 29.580 1,130,228 +7,150 0.72% 33,432,355
2015-08-13 2015-08-11 30.279 1,123,078 +1,430 0.71% 34,006,220
2015-08-12 2015-08-10 30.769 1,121,648 -15,730 0.71% 34,511,974
2015-08-11 2015-08-07 29.650 1,137,378 -14,300 0.72% 33,723,390
2015-08-10 2015-08-06 29.440 1,151,678 +8,580 0.73% 33,905,777
2015-08-07 2015-08-05 29.860 1,143,098 -5,720 0.73% 34,132,797
2015-08-06 2015-08-04 29.370 1,148,818 +10,010 0.73% 33,741,242
2015-08-05 2015-08-03 29.231 1,138,808 +11,440 0.72% 33,287,972
2015-08-04 2015-07-31 29.720 1,127,368 -2,860 0.72% 33,505,428
2015-08-03 2015-07-30 30.784 1,130,228 +14,300 0.72% 34,793,394
2015-07-31 2015-07-29 30.642 1,115,928 +19,710 0.71% 34,194,502
2015-07-30 2015-07-28 30.073 1,096,218 -2,813 0.71% 32,967,053
2015-07-29 2015-07-27 29.789 1,099,031 +26,724 0.71% 32,739,105
2015-07-28 2015-07-24 32.349 1,072,307 -29,537 0.69% 34,687,530
2015-07-27 2015-07-23 32.420 1,101,844 +8,439 0.71% 35,721,344
2015-07-24 2015-07-22 32.206 1,093,405 -30,944 0.71% 35,214,546
2015-07-23 2015-07-21 31.780 1,124,349 +59,075 0.73% 35,731,521
2015-07-22 2015-07-20 32.562 1,065,274 +28,131 0.69% 34,687,232
2015-07-21 2015-07-17 34.837 1,037,143 -4,219 0.67% 36,130,798
2015-07-20 2015-07-16 33.202 1,041,362 +2,813 0.67% 34,574,941
2015-07-17 2015-07-15 32.633 1,038,549 +23,911 0.67% 33,890,854
2015-07-16 2015-07-14 33.486 1,014,638 +30,944 0.66% 33,976,205
2015-07-15 2015-07-13 36.401 983,694 -1,406 0.64% 35,807,403
2015-07-14 2015-07-10 35.903 985,100 -18,285 0.64% 35,368,328
2015-07-13 2015-07-09 33.770 1,003,385 +4,219 0.65% 33,884,732
2015-07-10 2015-07-08 29.007 999,166 -47,823 0.65% 28,982,820
2015-07-09 2015-07-07 32.491 1,046,989 +18,286 0.68% 34,017,403
2015-07-08 2015-07-06 34.624 1,028,703 +42,196 0.67% 35,617,366
2015-07-07 2015-07-03 38.107 986,507 +1,407 0.64% 37,593,070
2015-07-06 2015-07-02 39.529 985,100 +4,220 0.64% 38,940,179
2015-07-03 2015-06-30 40.667 980,880 -7,033 0.63% 39,889,147
2015-07-02 2015-06-29 38.392 987,913 -49,230 0.64% 37,927,594
2015-06-30 2015-06-26 40.027 1,037,143 -160,347 0.67% 41,513,550
2015-06-29 2015-06-25 41.520 1,197,490 +4,220 0.77% 49,719,595
2015-06-26 2015-06-24 42.515 1,193,270 -9,846 0.77% 50,732,089
2015-06-25 2015-06-23 42.373 1,203,116 -1,407 0.78% 50,979,621
2015-06-23 2015-06-19 41.449 1,204,523 -8,439 0.78% 49,925,967
2015-06-22 2015-06-18 42.231 1,212,962 +2,813 0.78% 51,224,352
2015-06-19 2015-06-17 42.231 1,210,149 +4,220 0.78% 51,105,557
2015-06-18 2015-06-16 43.297 1,205,929 -5,627 0.78% 52,213,387
2015-06-17 2015-06-15 43.582 1,211,556 -1,406 0.78% 52,801,566
2015-06-16 2015-06-12 44.506 1,212,962 +2,813 0.78% 53,983,914
2015-06-15 2015-06-11 43.013 1,210,149 -11,253 0.78% 52,051,956
2015-06-12 2015-06-10 43.084 1,221,402 +4,220 0.79% 52,622,816
2015-06-11 2015-06-09 42.871 1,217,182 -1,406 0.79% 52,181,393
2015-06-10 2015-06-08 43.937 1,218,588 -1,407 0.79% 53,541,213
2015-06-09 2015-06-05 44.221 1,219,995 +9,846 0.79% 53,949,978
2015-06-08 2015-06-04 45.359 1,210,149 -1,407 0.78% 54,891,154
2015-06-05 2015-06-03 45.075 1,211,556 -19,691 0.78% 54,610,429
2015-06-04 2015-06-02 45.359 1,231,247 +7,032 0.80% 55,848,138
2015-06-03 2015-06-01 47.065 1,224,215 -4,219 0.79% 57,618,046
2015-06-02 2015-05-29 45.928 1,228,434 -46,417 0.79% 56,419,234
2015-06-01 2015-05-28 44.364 1,274,851 +8,440 0.82% 56,557,064
2015-05-29 2015-05-27 45.501 1,266,411 +15,472 0.82% 57,623,215
2015-05-28 2015-05-26 46.354 1,250,939 -59,076 0.81% 57,986,456
2015-05-27 2015-05-22 43.937 1,310,015 -4,219 0.85% 57,558,250
2015-05-26 2015-05-21 44.079 1,314,234 -59,076 0.85% 57,930,493
2015-05-22 2015-05-20 42.942 1,373,310 -1,406 0.89% 58,972,340
2015-05-21 2015-05-19 42.800 1,374,716 -9,846 0.89% 58,837,243
2015-05-20 2015-05-18 42.160 1,384,562 +1,406 0.90% 58,372,721
2015-05-19 2015-05-15 42.657 1,383,156 -4,219 0.89% 59,001,799
2015-05-18 2015-05-14 42.373 1,387,375 -5,626 0.90% 58,787,225
2015-05-15 2015-05-13 42.515 1,393,001 -16,879 0.90% 59,223,688
2015-05-14 2015-05-12 42.231 1,409,880 +5,626 0.91% 59,540,357
2015-05-13 2015-05-11 43.155 1,404,254 +9,846 0.91% 60,600,638
2015-05-12 2015-05-08 41.520 1,394,408 -2,813 0.90% 57,895,599
2015-05-11 2015-05-07 40.738 1,397,221 +14,065 0.90% 56,919,695
2015-05-08 2015-05-06 41.591 1,383,156 +14,066 0.89% 57,526,754
2015-05-07 2015-05-05 42.444 1,369,090 +15,472 0.89% 58,109,771
2015-05-06 2015-05-04 42.373 1,353,618 +15,472 0.88% 57,356,840
2015-05-05 2015-04-30 42.231 1,338,146 +2,813 0.87% 56,510,973
2015-05-04 2015-04-29 42.657 1,335,333 +29,538 0.86% 56,961,795
2015-04-30 2015-04-28 43.226 1,305,795 +39,384 0.84% 56,444,472
2015-04-29 2015-04-27 45.359 1,266,411 +21,801 0.82% 57,443,142
2015-04-28 2015-04-24 45.430 1,244,610 -16,878 0.80% 56,542,757
2015-04-27 2015-04-23 45.999 1,261,488 +5,626 0.82% 58,027,016
2015-04-24 2015-04-22 46.212 1,255,862 +14,065 0.81% 58,036,086
2015-04-23 2015-04-21 46.568 1,241,797 -12,659 0.80% 57,827,543
2015-04-22 2015-04-20 43.084 1,254,456 +5,627 0.81% 54,046,913
2015-04-21 2015-04-17 44.506 1,248,829 -11,253 0.81% 55,580,205
2015-04-20 2015-04-16 45.217 1,260,082 -11,252 0.81% 56,976,893
2015-04-17 2015-04-15 44.364 1,271,334 +18,285 0.82% 56,401,037
2015-04-16 2015-04-14 45.928 1,253,049 +22,505 0.81% 57,549,746
2015-04-15 2015-04-13 47.847 1,230,544 -13,362 0.80% 58,878,271
2015-04-14 2015-04-10 46.141 1,243,906 +37,977 0.80% 57,395,137
2015-04-13 2015-04-09 45.501 1,205,929 -135,733 0.78% 54,871,212
2015-04-10 2015-04-08 41.875 1,341,662 -40,790 0.87% 56,182,525
2015-04-09 2015-04-02 40.880 1,382,452 -80,174 0.89% 56,514,611
2015-04-08 2015-04-01 39.031 1,462,626 -94,239 0.95% 57,088,479
2015-04-02 2015-03-31 37.965 1,556,865 -9,846 1.01% 59,106,474
2015-04-01 2015-03-30 39.245 1,566,711 -70,328 1.01% 61,485,231
2015-03-31 2015-03-27 36.543 1,637,039 +9,846 1.06% 59,822,558
2015-03-30 2015-03-26 36.543 1,627,193 -8,439 1.05% 59,462,754
2015-03-27 2015-03-25 36.614 1,635,632 -45,010 1.06% 59,887,428
2015-03-26 2015-03-24 35.619 1,680,642 +2,813 1.09% 59,862,627
2015-03-25 2015-03-23 35.761 1,677,829 -12,659 1.08% 60,001,004
2015-03-24 2015-03-20 36.543 1,690,488 +32,351 1.09% 61,775,753
2015-03-23 2015-03-19 36.685 1,658,137 +8,439 1.07% 60,829,318
2015-03-20 2015-03-18 36.970 1,649,698 -2,813 1.07% 60,988,876
2015-03-17 2015-03-13 35.690 1,652,511 -14,066 1.07% 58,978,118
2015-03-16 2015-03-12 35.690 1,666,577 +4,220 1.08% 59,480,134
2015-03-13 2015-03-11 36.259 1,662,357 -2,813 1.07% 60,275,013
2015-03-12 2015-03-10 36.117 1,665,170 +19,692 1.08% 60,140,236
2015-03-11 2015-03-09 37.112 1,645,478 -1,407 1.06% 61,066,836
2015-03-10 2015-03-06 37.254 1,646,885 -22,505 1.06% 61,353,225
2015-03-09 2015-03-05 37.254 1,669,390 -12,659 1.08% 62,191,629
2015-03-05 2015-03-03 37.254 1,682,049 -2,813 1.09% 62,663,229
2015-03-04 2015-03-02 37.041 1,684,862 -40,790 1.09% 62,408,665
2015-03-03 2015-02-27 36.970 1,725,652 +8,439 1.12% 63,796,874
2015-03-02 2015-02-26 37.467 1,717,213 +12,659 1.11% 64,339,491
2015-02-26 2015-02-24 37.538 1,704,554 -8,439 1.10% 63,986,377
2015-02-25 2015-02-23 37.823 1,712,993 -8,439 1.11% 64,790,310
2015-02-24 2015-02-18 37.894 1,721,432 +2,813 1.11% 65,231,883
2015-02-23 2015-02-16 37.965 1,718,619 -2,813 1.11% 65,247,474
2015-02-17 2015-02-13 37.681 1,721,432 -1,407 1.11% 64,864,725
2015-02-16 2015-02-12 37.610 1,722,839 +2,813 1.11% 64,795,255
2015-02-13 2015-02-11 37.538 1,720,026 +4,220 1.11% 64,567,173
2015-02-12 2015-02-10 37.965 1,715,806 +19,692 1.11% 65,140,678
2015-02-11 2015-02-09 37.752 1,696,114 -8,440 1.10% 64,031,311
2015-02-10 2015-02-06 37.467 1,704,554 -2,813 1.10% 63,865,191
2015-02-09 2015-02-05 37.752 1,707,367 +14,066 1.10% 64,456,132
2015-02-06 2015-02-04 38.747 1,693,301 +2,813 1.09% 65,610,524
2015-02-05 2015-02-03 38.747 1,690,488 +4,220 1.09% 65,501,528
2015-02-04 2015-02-02 38.818 1,686,268 -4,220 1.09% 65,457,901
2015-02-03 2015-01-30 39.245 1,690,488 +4,220 1.09% 66,342,832
2015-02-02 2015-01-29 39.103 1,686,268 -12,659 1.09% 65,937,446
2015-01-30 2015-01-28 39.742 1,698,927 -26,022 1.10% 67,519,523
2015-01-29 2015-01-27 38.960 1,724,949 -4,219 1.12% 67,204,701
2015-01-27 2015-01-23 38.321 1,729,168 +30,944 1.12% 66,262,649
2015-01-26 2015-01-22 38.818 1,698,224 +67,515 1.10% 65,922,012
2015-01-23 2015-01-21 39.885 1,630,709 +4,219 1.05% 65,040,245
2015-01-22 2015-01-20 39.814 1,626,490 -2,110 1.05% 64,756,335
2015-01-21 2015-01-19 40.027 1,628,600 -12,659 1.05% 65,187,701
2015-01-20 2015-01-16 41.307 1,641,259 -216,609 1.06% 67,794,754
2015-01-19 2015-01-15 38.392 1,857,868 +33,757 1.20% 71,326,588
2015-01-16 2015-01-14 37.894 1,824,111 +91,426 1.18% 69,122,798
2015-01-15 2015-01-13 39.600 1,732,685 -147,688 1.12% 68,614,776
2014-12-04 2014-12-02 34.055 1,880,373 -4,220 1.22% 64,035,729
2014-12-03 2014-12-01 32.846 1,884,593 +40,790 1.22% 61,901,673
2014-12-02 2014-11-28 33.415 1,843,803 +5,626 1.19% 61,610,568
2014-12-01 2014-11-27 34.481 1,838,177 +15,473 1.19% 63,382,870
2014-11-28 2014-11-26 34.837 1,822,704 +66,108 1.18% 63,497,271
2014-11-27 2014-11-25 35.832 1,756,596 -9,846 1.14% 62,942,685
2014-11-26 2014-11-24 35.548 1,766,442 +28,131 1.14% 62,793,143
2014-11-25 2014-11-21 36.259 1,738,311 +5,626 1.12% 63,029,011
2014-11-24 2014-11-20 36.117 1,732,685 +2,813 1.12% 62,578,646
2014-11-21 2014-11-19 36.899 1,729,872 +7,033 1.12% 63,829,900
2014-11-20 2014-11-18 36.685 1,722,839 -8,439 1.11% 63,202,933
2014-11-19 2014-11-17 37.752 1,731,278 -15,472 1.12% 65,358,815
2014-11-18 2014-11-14 38.605 1,746,750 -45,713 1.13% 67,433,145
2014-11-17 2014-11-13 36.828 1,792,463 +11,252 1.16% 66,011,986
2014-11-14 2014-11-12 37.396 1,781,211 -18,285 1.15% 66,610,693
2014-11-13 2014-11-11 36.472 1,799,496 +11,252 1.16% 65,631,312
2014-11-12 2014-11-10 36.828 1,788,244 -140,655 1.16% 65,856,610
2014-11-11 2014-11-07 35.192 1,928,899 +80,173 1.25% 67,882,452
2014-11-10 2014-11-06 36.472 1,848,726 +26,725 1.20% 67,426,831
2014-11-07 2014-11-05 36.970 1,822,001 -15,472 1.18% 67,358,870
2014-11-06 2014-11-04 36.259 1,837,473 +41,493 1.19% 66,624,502
2014-11-05 2014-11-03 37.681 1,795,980 -2,813 1.16% 67,673,744
2014-11-04 2014-10-31 37.681 1,798,793 +67,515 1.16% 67,779,739
2014-11-03 2014-10-30 38.249 1,731,278 +56,262 1.12% 66,220,419
2014-10-31 2014-10-29 39.458 1,675,016 +42,197 1.08% 66,092,896
2014-10-30 2014-10-28 39.600 1,632,819 -39,384 1.06% 64,660,056
2014-10-29 2014-10-27 38.889 1,672,203 -29,538 1.08% 65,030,810
2014-10-28 2014-10-24 39.458 1,701,741 -26,724 1.10% 67,147,413
2014-10-27 2014-10-23 38.107 1,728,465 +21,098 1.12% 65,867,050
2014-10-24 2014-10-22 39.316 1,707,367 -8,439 1.10% 67,126,631
2014-10-23 2014-10-21 39.387 1,715,806 +8,439 1.11% 67,580,404
2014-10-22 2014-10-20 39.600 1,707,367 +61,889 1.10% 67,612,176
2014-10-21 2014-10-17 39.174 1,645,478 -9,846 1.06% 64,459,438
2014-10-20 2014-10-16 39.387 1,655,324 -15,472 1.07% 65,198,201
2014-10-17 2014-10-15 39.671 1,670,796 -68,922 1.08% 66,282,741
2014-10-16 2014-10-14 38.107 1,739,718 +5,627 1.12% 66,295,871
2014-10-15 2014-10-13 38.463 1,734,091 +33,757 1.12% 66,697,873
2014-10-14 2014-10-10 39.031 1,700,334 +9,846 1.10% 66,366,577
2014-10-13 2014-10-09 39.458 1,690,488 -54,856 1.09% 66,703,391
2014-10-10 2014-10-08 39.956 1,745,344 -31,647 1.13% 69,736,507
2014-10-09 2014-10-07 39.458 1,776,991 -45,010 1.15% 70,116,632
2014-10-08 2014-10-06 38.818 1,822,001 -18,285 1.18% 70,726,813
2014-10-07 2014-10-03 38.107 1,840,286 -40,791 1.19% 70,128,241
2014-10-06 2014-09-30 37.823 1,881,077 -5,626 1.22% 71,147,729
2014-10-03 2014-09-29 37.254 1,886,703 +11,253 1.22% 70,287,430
2014-09-30 2014-09-26 37.752 1,875,450 -4,220 1.21% 70,801,563
2014-09-29 2014-09-25 37.467 1,879,670 +4,220 1.22% 70,426,331
2014-09-26 2014-09-24 37.894 1,875,450 -15,472 1.21% 71,068,236
2014-09-25 2014-09-23 36.970 1,890,922 +47,822 1.22% 69,906,860
2014-09-24 2014-09-22 37.467 1,843,100 +14,066 1.19% 69,056,148
2014-09-23 2014-09-19 36.970 1,829,034 +90,020 1.18% 67,618,878
2014-09-22 2014-09-18 36.970 1,739,014 +47,823 1.12% 64,290,863
2014-09-19 2014-09-17 38.392 1,691,191 +18,285 1.09% 64,927,586
2014-09-18 2014-09-16 37.396 1,672,906 +33,757 1.08% 62,560,487
2014-09-17 2014-09-15 37.325 1,639,149 +26,725 1.06% 61,181,564
2014-09-16 2014-09-12 38.960 1,612,424 +85,800 1.04% 62,820,682
2014-09-15 2014-09-11 39.814 1,526,624 +7,032 0.99% 60,780,315
2014-09-12 2014-09-10 39.742 1,519,592 +9,846 0.98% 60,392,310
2014-09-11 2014-09-08 39.885 1,509,746 +8,440 0.98% 60,215,679
2014-09-10 2014-09-05 40.027 1,501,306 +30,944 0.97% 60,092,525
2014-09-08 2014-09-04 40.738 1,470,362 +127,997 0.95% 59,899,297
2014-09-05 2014-09-03 39.529 1,342,365 -23,912 0.87% 53,062,566
2014-09-04 2014-09-02 37.538 1,366,277 -46,416 0.88% 51,287,971
2014-09-03 2014-09-01 37.396 1,412,693 -192,698 0.91% 52,829,485
2014-09-02 2014-08-29 38.392 1,605,391 -53,450 1.04% 61,633,584
2014-09-01 2014-08-28 38.249 1,658,841 +19,692 1.07% 63,449,744
2014-08-29 2014-08-27 38.463 1,639,149 -4,220 1.06% 63,046,145
2014-08-28 2014-08-26 39.245 1,643,369 +9,846 1.06% 64,493,657
2014-08-27 2014-08-25 38.321 1,633,523 +33,758 1.06% 62,597,481
2014-08-26 2014-08-22 38.605 1,599,765 +87,206 1.03% 61,758,801
2014-08-25 2014-08-21 36.970 1,512,559 +14,066 0.98% 55,918,885
2014-08-22 2014-08-20 36.970 1,498,493 +35,164 0.97% 55,398,869
2014-08-21 2014-08-19 37.681 1,463,329 +11,252 0.95% 55,139,229
2014-08-20 2014-08-18 39.245 1,452,077 +40,790 0.94% 56,986,444
2014-08-19 2014-08-15 38.818 1,411,287 +2,813 0.91% 54,783,632
2014-08-18 2014-08-14 37.752 1,408,474 +12,659 0.91% 53,172,391
2014-08-15 2014-08-13 37.965 1,395,815 +4,220 0.90% 52,992,201
2014-08-14 2014-08-12 37.894 1,391,595 +11,253 0.90% 52,733,052
2014-08-13 2014-08-11 38.249 1,380,342 -11,253 0.89% 52,797,312
2014-08-12 2014-08-08 37.538 1,391,595 +11,253 0.90% 52,238,370
2014-08-11 2014-08-07 37.823 1,380,342 +23,911 0.89% 52,208,495
2014-08-08 2014-08-06 37.894 1,356,431 -8,439 0.88% 51,400,548
2014-08-07 2014-08-05 37.254 1,364,870 +22,505 0.88% 50,847,009
2014-08-06 2014-08-04 37.752 1,342,365 +50,636 0.87% 50,676,659
2014-08-05 2014-08-01 38.107 1,291,729 -12,659 0.84% 49,224,242
2014-08-04 2014-07-31 35.263 1,304,388 -21,099 0.84% 45,997,191
2014-08-01 2014-07-30 34.055 1,325,487 +5,626 0.86% 45,139,196
2014-07-31 2014-07-29 33.913 1,319,861 +7,033 0.85% 44,759,931
2014-07-29 2014-07-25 33.486 1,312,828 +50,636 0.85% 43,961,406
2014-07-28 2014-07-24 34.472 1,262,192 -2,813 0.82% 43,509,996
2014-07-25 2014-07-23 34.544 1,265,005 +20,860 0.82% 43,698,003
2014-07-24 2014-07-22 34.760 1,244,145 -1,390 0.81% 43,246,029
2014-07-23 2014-07-21 34.328 1,245,535 -1,389 0.82% 42,756,527
2014-07-22 2014-07-18 34.400 1,246,924 -2,779 0.82% 42,893,945
2014-07-21 2014-07-17 33.824 1,249,703 +29,180 0.82% 42,270,052
2014-07-18 2014-07-16 34.616 1,220,523 +1,390 0.80% 42,249,264
2014-07-17 2014-07-15 34.976 1,219,133 +6,947 0.80% 42,639,830
2014-07-16 2014-07-14 35.695 1,212,186 -9,726 0.79% 43,269,218
2014-07-15 2014-07-11 34.688 1,221,912 +5,558 0.80% 42,385,282
2014-07-14 2014-07-10 34.976 1,216,354 -62,530 0.80% 42,542,633
2014-07-11 2014-07-09 34.688 1,278,884 -141,733 0.84% 44,361,508
2014-07-10 2014-07-08 35.119 1,420,617 -6,948 0.93% 49,891,313
2014-07-09 2014-07-07 35.623 1,427,565 -1,389 0.93% 50,854,478
2014-07-08 2014-07-04 35.983 1,428,954 -31,960 0.94% 51,418,140
2014-07-07 2014-07-03 35.983 1,460,914 +173,693 0.96% 52,568,158
2014-07-04 2014-07-02 32.817 1,287,221 +20,843 0.84% 42,242,155
2014-07-03 2014-06-30 32.673 1,266,378 +41,686 0.83% 41,375,887
2014-06-30 2014-06-26 33.032 1,224,692 -1,389 0.80% 40,454,578
2014-06-27 2014-06-25 33.320 1,226,081 +1,389 0.80% 40,853,405
2014-06-26 2014-06-24 33.104 1,224,692 -1,389 0.80% 40,542,714
2014-06-25 2014-06-23 32.889 1,226,081 +1,389 0.80% 40,323,987
2014-06-24 2014-06-20 32.889 1,224,692 +1,390 0.80% 40,278,305
2014-06-23 2014-06-19 32.673 1,223,302 +15,285 0.80% 39,968,481
2014-06-20 2014-06-18 33.680 1,208,017 +1,390 0.79% 40,686,188
2014-06-19 2014-06-17 33.176 1,206,627 +22,232 0.79% 40,031,519
2014-06-18 2014-06-16 35.407 1,184,395 -16,674 0.78% 41,936,268
2014-06-17 2014-06-13 34.472 1,201,069 +2,779 0.79% 41,402,978
2014-06-16 2014-06-12 34.544 1,198,290 -2,779 0.78% 41,393,417
2014-06-12 2014-06-10 35.479 1,201,069 -1,390 0.79% 42,613,086
2014-06-11 2014-06-09 35.839 1,202,459 -25,012 0.79% 43,095,084
2014-06-10 2014-06-06 34.184 1,227,471 -2,779 0.80% 41,959,756
2014-06-09 2014-06-05 34.400 1,230,250 -9,726 0.81% 42,320,362
2014-06-06 2014-06-04 33.896 1,239,976 -1,390 0.81% 42,030,281
2014-06-05 2014-06-03 34.904 1,241,366 +4,169 0.81% 43,328,105
2014-06-04 2014-05-30 34.472 1,237,197 -18,064 0.81% 42,648,374
2014-06-03 2014-05-29 33.320 1,255,261 -9,727 0.82% 41,825,692
2014-05-30 2014-05-28 32.673 1,264,988 +5,558 0.83% 41,330,472
2014-05-29 2014-05-27 33.608 1,259,430 +11,116 0.82% 42,327,149
2014-05-28 2014-05-26 33.752 1,248,314 +15,285 0.82% 42,133,234
2014-05-23 2014-05-21 31.665 1,233,029 +2,779 0.81% 39,043,979
2014-05-21 2014-05-19 31.449 1,230,250 -1,389 0.81% 38,690,373
2014-05-20 2014-05-16 31.737 1,231,639 -9,727 0.81% 39,088,601
2014-05-19 2014-05-15 31.521 1,241,366 +9,727 0.81% 39,129,299
2014-05-16 2014-05-14 31.953 1,231,639 +1,389 0.81% 39,354,510
2014-05-14 2014-05-12 31.449 1,230,250 -8,337 0.81% 38,690,373
2014-05-13 2014-05-09 31.233 1,238,587 +15,285 0.81% 38,685,156
2014-05-12 2014-05-08 30.945 1,223,302 -25,012 0.80% 37,855,610
2014-05-09 2014-05-07 31.233 1,248,314 +6,948 0.82% 38,988,962
2014-05-08 2014-05-05 32.313 1,241,366 +4,169 0.81% 40,111,998
2014-05-05 2014-04-30 33.248 1,237,197 +4,168 0.81% 41,134,757
2014-05-02 2014-04-29 33.032 1,233,029 -29,180 0.81% 40,729,969
2014-04-30 2014-04-28 31.953 1,262,209 +5,558 0.83% 40,331,312
2014-04-29 2014-04-25 33.320 1,256,651 -4,169 0.82% 41,872,007
2014-04-28 2014-04-24 33.104 1,260,820 +11,117 0.83% 41,738,711
2014-04-25 2014-04-23 33.968 1,249,703 +1,389 0.82% 42,449,924
2014-04-24 2014-04-22 34.112 1,248,314 +4,169 0.82% 42,582,415
2014-04-23 2014-04-17 33.608 1,244,145 +2,779 0.81% 41,813,448
2014-04-22 2014-04-16 33.896 1,241,366 +20,843 0.81% 42,077,397
2014-04-17 2014-04-15 33.968 1,220,523 +30,570 0.80% 41,458,738
2014-04-16 2014-04-14 34.904 1,189,953 +9,727 0.78% 41,533,607
2014-04-15 2014-04-11 35.695 1,180,226 +2,779 0.77% 42,128,400
2014-04-14 2014-04-10 36.703 1,177,447 +279,298 0.77% 43,215,511
2014-04-11 2014-04-09 35.048 898,149 +15,285 0.59% 31,477,879
2014-04-10 2014-04-08 35.263 882,864 +13,895 0.58% 31,132,787
2014-04-09 2014-04-07 35.119 868,969 +16,675 0.57% 30,517,729
2014-04-08 2014-04-04 36.415 852,294 +66,003 0.56% 31,036,165
2014-04-07 2014-04-03 39.006 786,291 -2,779 0.51% 30,669,783
2014-04-04 2014-04-02 39.581 789,070 +9,727 0.52% 31,232,470
2014-04-03 2014-04-01 39.869 779,343 -27,791 0.51% 31,071,807
2014-04-02 2014-03-31 37.854 807,134 -5,558 0.53% 30,553,396
2014-04-01 2014-03-28 36.775 812,692 -13,896 0.53% 29,886,495
2014-03-31 2014-03-27 36.415 826,588 +30,570 0.54% 30,100,085
2014-03-28 2014-03-26 38.358 796,018 +6,948 0.52% 30,533,614
2014-03-27 2014-03-25 37.566 789,070 +2,779 0.52% 29,642,453
2014-03-26 2014-03-24 37.926 786,291 -6,948 0.51% 29,820,988
2014-03-25 2014-03-21 38.430 793,239 +1,390 0.52% 30,484,103
2014-03-24 2014-03-20 38.790 791,849 -6,948 0.52% 30,715,617
2014-03-21 2014-03-19 39.797 798,797 -19,453 0.52% 31,789,937
2014-03-20 2014-03-18 40.301 818,250 -37,518 0.54% 32,976,317
2014-03-19 2014-03-17 36.487 855,768 -2,779 0.56% 31,224,257
2014-03-18 2014-03-14 36.415 858,547 +2,779 0.56% 31,263,867
2014-03-17 2014-03-13 38.070 855,768 -8,337 0.56% 32,579,155
2014-03-14 2014-03-12 37.710 864,105 +2,779 0.57% 32,585,614
2014-03-13 2014-03-11 38.574 861,326 -5,558 0.56% 33,224,653
2014-03-12 2014-03-10 37.278 866,884 -12,506 0.57% 32,316,093
2014-03-11 2014-03-07 38.142 879,390 +4,863 0.58% 33,541,733
2014-03-10 2014-03-06 39.509 874,527 +29,181 0.57% 34,552,038
2014-03-06 2014-03-04 41.668 845,346 -76,425 0.55% 35,224,203
2014-03-05 2014-03-03 36.055 921,771 +5,558 0.60% 33,234,479
2014-03-04 2014-02-28 36.055 916,213 +16,674 0.60% 33,034,085
2014-03-03 2014-02-27 37.206 899,539 -15,284 0.59% 33,468,685
2014-02-28 2014-02-26 35.983 914,823 -95,879 0.60% 32,918,132
2014-02-27 2014-02-25 36.271 1,010,702 -63,919 0.66% 36,659,097
2014-02-26 2014-02-24 35.623 1,074,621 +27,791 0.70% 38,281,472
2014-02-25 2014-02-21 35.767 1,046,830 +51,413 0.69% 37,442,139
2014-02-24 2014-02-20 36.415 995,417 +11,116 0.65% 36,247,969
2014-02-21 2014-02-19 37.350 984,301 +80,594 0.64% 36,764,054
2014-02-20 2014-02-18 37.710 903,707 -1,390 0.59% 34,079,016
2014-02-19 2014-02-17 37.782 905,097 +13,896 0.59% 34,196,569
2014-02-18 2014-02-14 38.646 891,201 -2,779 0.58% 34,441,183
2014-02-17 2014-02-13 38.142 893,980 +65,308 0.59% 34,098,226
2014-02-14 2014-02-12 38.646 828,672 +19,454 0.54% 32,024,699
2014-02-13 2014-02-11 37.422 809,218 -9,727 0.53% 30,282,867
2014-02-12 2014-02-10 36.415 818,945 -5,558 0.54% 29,821,766
2014-02-11 2014-02-07 34.472 824,503 +25,012 0.54% 28,422,080
2014-02-10 2014-02-06 35.407 799,491 +1,389 0.52% 28,307,844
2014-02-07 2014-02-05 34.544 798,102 +5,558 0.52% 27,569,427
2014-02-06 2014-02-04 34.688 792,544 +11,117 0.52% 27,491,506
2014-02-04 2014-01-28 36.199 781,427 +1,389 0.51% 28,286,845
2014-01-29 2014-01-27 34.654 780,038 +4,169 0.51% 27,031,140
2014-01-28 2014-01-24 35.809 775,869 +9,386 0.51% 27,782,892
2014-01-27 2014-01-23 36.531 766,483 -4,156 0.50% 28,000,154
2014-01-24 2014-01-22 35.809 770,639 +5,541 0.51% 27,595,612
2014-01-23 2014-01-21 34.509 765,098 +37,398 0.50% 26,402,943
2014-01-22 2014-01-20 35.159 727,700 +5,541 0.48% 25,585,194
2014-01-21 2014-01-17 36.531 722,159 +5,541 0.47% 26,380,967
2014-01-20 2014-01-16 36.964 716,618 +15,236 0.47% 26,488,968
2014-01-17 2014-01-15 37.325 701,382 +5,541 0.46% 26,178,968
2014-01-15 2014-01-13 37.614 695,841 +2,770 0.46% 26,173,097
2014-01-14 2014-01-10 37.469 693,071 +5,540 0.46% 25,968,834
2014-01-13 2014-01-09 37.686 687,531 -48,479 0.45% 25,910,164
2014-01-10 2014-01-08 38.263 736,010 +6,925 0.48% 28,162,224
2014-01-09 2014-01-07 38.697 729,085 +16,622 0.48% 28,213,069
2014-01-08 2014-01-06 38.913 712,463 +8,311 0.47% 27,724,163
2014-01-07 2014-01-03 40.574 704,152 +6,925 0.46% 28,569,991
2014-01-06 2014-01-02 40.429 697,227 +33,244 0.46% 28,188,346
2014-01-03 2013-12-31 39.202 663,983 +9,003 0.44% 26,029,400
2014-01-02 2013-12-27 40.140 654,980 +1,385 0.43% 26,291,187
2013-12-30 2013-12-24 39.707 653,595 +15,237 0.43% 25,952,475
2013-12-27 2013-12-20 40.285 638,358 -6,926 0.42% 25,716,146
2013-12-23 2013-12-19 40.140 645,284 +4,155 0.42% 25,901,986
2013-12-20 2013-12-18 40.140 641,129 -4,155 0.42% 25,735,202
2013-12-19 2013-12-17 41.368 645,284 +18,007 0.42% 26,693,953
2013-12-18 2013-12-16 41.657 627,277 -84,493 0.41% 26,130,189
2013-12-10 2013-12-06 44.544 711,770 +50,557 0.47% 31,705,325
2013-12-09 2013-12-05 44.400 661,213 -38,784 0.43% 29,357,825
2013-12-06 2013-12-04 41.512 699,997 +34,629 0.46% 29,058,380
2013-12-05 2013-12-03 41.873 665,368 +8,310 0.44% 27,861,037
2013-12-04 2013-12-02 42.090 657,058 -15,236 0.43% 27,655,380
2013-12-03 2013-11-29 42.451 672,294 -26,318 0.44% 28,539,340
2013-12-02 2013-11-28 40.862 698,612 -41,554 0.46% 28,546,958
2013-11-29 2013-11-27 37.902 740,166 +5,541 0.49% 28,054,065
2013-11-28 2013-11-26 37.180 734,625 +6,925 0.48% 27,313,685
2013-11-27 2013-11-25 38.047 727,700 +5,541 0.48% 27,686,647
2013-11-26 2013-11-22 38.624 722,159 +18,007 0.47% 27,892,920
2013-11-25 2013-11-21 40.357 704,152 -5,541 0.46% 28,417,482
2013-11-22 2013-11-20 40.140 709,693 -33,243 0.47% 28,487,391
2013-11-21 2013-11-19 39.996 742,936 -5,541 0.49% 29,714,508
2013-11-20 2013-11-18 40.501 748,477 -16,621 0.49% 30,314,380
2013-11-19 2013-11-15 40.068 765,098 +26,317 0.50% 30,656,136
2013-11-18 2013-11-14 40.213 738,781 -42,939 0.49% 29,708,333
2013-11-15 2013-11-13 39.418 781,720 -12,466 0.51% 30,814,224
2013-11-14 2013-11-12 40.213 794,186 +48,480 0.52% 31,936,314
2013-11-13 2013-11-11 38.769 745,706 -29,088 0.49% 28,910,080
2013-11-12 2013-11-08 36.819 774,794 +34,628 0.51% 28,527,505
2013-11-11 2013-11-07 37.397 740,166 +200,845 0.49% 27,680,011
2013-11-08 2013-11-06 41.007 539,321 -1,385 0.35% 22,115,820
2013-11-07 2013-11-05 41.007 540,706 +38,784 0.36% 22,172,614
2013-11-06 2013-11-04 41.151 501,922 +6,925 0.33% 20,654,679
2013-11-05 2013-11-01 41.151 494,997 -45,709 0.33% 20,369,708
2013-11-04 2013-10-31 40.574 540,706 +152,365 0.36% 21,938,396
2013-11-01 2013-10-30 47.649 388,341 +13,851 0.25% 18,503,954
2013-10-31 2013-10-29 46.927 374,490 +1,385 0.25% 17,573,609
2013-10-30 2013-10-28 48.154 373,105 -19,391 0.24% 17,966,533
2013-10-29 2013-10-25 46.638 392,496 +31,858 0.26% 18,305,227
2013-10-28 2013-10-24 48.371 360,638 +19,392 0.24% 17,444,305
2013-10-25 2013-10-23 47.938 341,246 +34,628 0.22% 16,358,483
2013-10-23 2013-10-21 51.475 306,618 +9,696 0.20% 15,783,181
2013-10-22 2013-10-18 51.980 296,922 -6,926 0.19% 15,434,133
2013-10-21 2013-10-17 51.980 303,848 -6,925 0.20% 15,794,150
2013-10-18 2013-10-16 51.980 310,773 -18,007 0.20% 16,154,114
2013-10-17 2013-10-15 52.775 328,780 +4,155 0.22% 17,351,225
2013-10-16 2013-10-11 53.424 324,625 +1,385 0.21% 17,342,873
2013-10-11 2013-10-09 50.176 323,240 +6,926 0.21% 16,218,746
2013-10-10 2013-10-08 50.609 316,314 +12,466 0.21% 16,008,248
2013-10-09 2013-10-07 50.248 303,848 -15,236 0.20% 15,267,678
2013-10-08 2013-10-04 50.970 319,084 -5,541 0.21% 16,263,616
2013-10-07 2013-10-03 51.692 324,625 +1,385 0.21% 16,780,402
2013-10-04 2013-10-02 51.114 323,240 -9,696 0.21% 16,522,118
2013-10-03 2013-09-30 49.020 332,936 -18,006 0.22% 16,320,667
2013-10-02 2013-09-27 47.938 350,942 +9,696 0.23% 16,823,285
2013-09-30 2013-09-26 47.143 341,246 -4,156 0.22% 16,087,484
2013-09-27 2013-09-25 45.050 345,402 -58,176 0.23% 15,560,259
2013-09-26 2013-09-24 42.812 403,578 -19,391 0.26% 17,277,844
2013-09-25 2013-09-23 42.234 422,969 -149,595 0.28% 17,863,715
2013-09-23 2013-09-18 40.935 572,564 -9,696 0.38% 23,437,672
2013-09-19 2013-09-17 41.079 582,260 -6,926 0.38% 23,918,646
2013-09-18 2013-09-16 41.151 589,186 +1,385 0.39% 24,245,695
2013-09-17 2013-09-13 39.996 587,801 +1,385 0.39% 23,509,720
2013-09-16 2013-09-12 39.707 586,416 +9,696 0.39% 23,284,980
2013-09-12 2013-09-10 40.935 576,720 -1,385 0.38% 23,607,796
2013-09-11 2013-09-09 41.440 578,105 +4,156 0.38% 23,956,645
2013-09-10 2013-09-06 42.667 573,949 -42,940 0.38% 24,488,837
2013-09-09 2013-09-05 42.739 616,889 +1,386 0.41% 26,365,506
2013-09-06 2013-09-04 43.317 615,503 -4,156 0.40% 26,661,759
2013-09-05 2013-09-03 43.461 619,659 -2,770 0.41% 26,931,257
2013-09-04 2013-09-02 42.451 622,429 -22,162 0.41% 26,422,537
2013-09-03 2013-08-30 42.018 644,591 +15,236 0.42% 27,084,111
2013-08-30 2013-08-28 43.678 629,355 -69,257 0.41% 27,488,968
2013-08-29 2013-08-27 43.317 698,612 -11,081 0.46% 30,261,793
2013-08-28 2013-08-26 43.606 709,693 -4,155 0.47% 30,946,735
2013-08-27 2013-08-23 40.646 713,848 +2,770 0.47% 29,014,929
2013-08-26 2013-08-22 40.718 711,078 +2,770 0.47% 28,953,676
2013-08-23 2013-08-21 40.429 708,308 +1,385 0.47% 28,636,342
2013-08-22 2013-08-20 40.646 706,923 -13,851 0.46% 28,733,457
2013-08-21 2013-08-19 41.945 720,774 -9,696 0.47% 30,233,095
2013-08-20 2013-08-16 42.739 730,470 -4,155 0.48% 31,219,897
2013-08-19 2013-08-15 42.884 734,625 -9,696 0.48% 31,503,552
2013-08-16 2013-08-13 42.956 744,321 -20,777 0.49% 31,973,090
2013-08-15 2013-08-12 43.028 765,098 -22,162 0.50% 32,920,824
2013-08-09 2013-08-07 43.461 787,260 +1,385 0.52% 34,215,434
2013-08-08 2013-08-06 43.678 785,875 +1,385 0.52% 34,325,448
2013-08-07 2013-08-05 42.812 784,490 +5,540 0.52% 33,585,319
2013-08-06 2013-08-02 43.317 778,950 -2,770 0.51% 33,741,797
2013-08-05 2013-08-01 43.173 781,720 -5,540 0.51% 33,748,912
2013-08-02 2013-07-31 42.884 787,260 +4,155 0.52% 33,760,743
2013-08-01 2013-07-30 42.812 783,105 -8,311 0.51% 33,526,025
2013-07-30 2013-07-26 43.606 791,416 -4,155 0.52% 34,510,332
2013-07-29 2013-07-25 43.606 795,571 +4,155 0.52% 34,691,514
2013-07-26 2013-07-24 43.895 791,416 +4,156 0.52% 34,738,877
2013-07-25 2013-07-23 42.523 787,260 -6,926 0.52% 33,476,562
2013-07-24 2013-07-22 41.729 794,186 +2,770 0.52% 33,140,376
2013-07-23 2013-07-19 41.007 791,416 -2,770 0.52% 32,453,425
2013-07-22 2013-07-18 41.368 794,186 +9,696 0.52% 32,853,695
2013-07-19 2013-07-17 42.667 784,490 -87,264 0.52% 33,472,046
2013-07-18 2013-07-16 42.018 871,754 -4,155 0.57% 36,628,936
2013-07-17 2013-07-15 41.368 875,909 +2,770 0.58% 36,234,392
2013-07-16 2013-07-12 41.440 873,139 -47,095 0.57% 36,182,840
2013-07-15 2013-07-11 40.213 920,234 -19,391 0.60% 37,005,037
2013-07-12 2013-07-10 38.985 939,625 -12,467 0.62% 36,631,584
2013-07-11 2013-07-09 37.902 952,092 -36,013 0.63% 36,086,569
2013-07-10 2013-07-08 37.108 988,105 +30,473 0.65% 36,666,849
2013-07-09 2013-07-05 38.985 957,632 +16,621 0.63% 37,333,592
2013-07-08 2013-07-04 39.996 941,011 +23,548 0.62% 37,636,726
2013-07-05 2013-07-03 40.285 917,463 +2,770 0.60% 36,959,844
2013-07-04 2013-07-02 40.213 914,693 +9,696 0.60% 36,782,219
2013-07-02 2013-06-27 39.635 904,997 -4,155 0.59% 35,869,627
2013-06-28 2013-06-26 39.418 909,152 +2,770 0.60% 35,837,401
2013-06-27 2013-06-25 37.325 906,382 +22,162 0.60% 33,830,560
2013-06-26 2013-06-24 36.675 884,220 -51,250 0.58% 32,428,840
2013-06-25 2013-06-21 38.985 935,470 +60,946 0.61% 36,469,600
2013-06-24 2013-06-20 41.873 874,524 +19,392 0.57% 36,619,052
2013-06-21 2013-06-19 43.678 855,132 -8,311 0.56% 37,350,456
2013-06-20 2013-06-18 42.884 863,443 +8,311 0.57% 37,027,764
2013-06-19 2013-06-17 42.956 855,132 +22,162 0.56% 36,733,093
2013-06-18 2013-06-14 42.667 832,970 +27,703 0.55% 35,540,556
2013-06-17 2013-06-13 42.667 805,267 -24,933 0.53% 34,358,544
2013-06-14 2013-06-11 42.884 830,200 -4,155 0.55% 35,602,176
2013-06-13 2013-06-10 43.028 834,355 +22,162 0.55% 35,900,831
2013-06-11 2013-06-07 43.461 812,193 -13,851 0.53% 35,299,057
2013-06-10 2013-06-06 44.905 826,044 +1,385 0.54% 37,093,767
2013-06-07 2013-06-05 44.328 824,659 -16,622 0.54% 36,555,283
2013-06-06 2013-06-04 45.772 841,281 -36,013 0.55% 38,506,825
2013-06-05 2013-06-03 43.100 877,294 +15,236 0.58% 37,811,757
2013-06-04 2013-05-31 44.689 862,058 -29,088 0.57% 38,524,278
2013-06-03 2013-05-30 46.494 891,146 +119,122 0.59% 41,432,592
2013-05-31 2013-05-29 44.833 772,024 -20,777 0.51% 34,612,245
2013-05-30 2013-05-28 43.967 792,801 -8,311 0.52% 34,856,907
2013-05-29 2013-05-27 44.472 801,112 -8,311 0.53% 35,627,169
2013-05-28 2013-05-24 43.245 809,423 -1,385 0.53% 35,003,360
2013-05-27 2013-05-23 42.739 810,808 +44,325 0.53% 34,653,500
2013-05-24 2013-05-22 42.667 766,483 +5,540 0.50% 32,703,737
2013-05-23 2013-05-21 42.884 760,943 +6,926 0.50% 32,632,169
2013-05-22 2013-05-20 42.090 754,017 +2,770 0.50% 31,736,356
2013-05-21 2013-05-16 42.884 751,247 +37,399 0.49% 32,216,367
2013-05-20 2013-05-15 45.627 713,848 +1,385 0.47% 32,570,933
2013-05-16 2013-05-14 45.483 712,463 +74,797 0.47% 32,404,866
2013-05-15 2013-05-13 44.761 637,666 +8,311 0.42% 28,542,520
2013-05-14 2013-05-10 43.678 629,355 -95,574 0.41% 27,488,968
2013-05-13 2013-05-09 40.790 724,929 -20,777 0.48% 29,569,998
2013-05-10 2013-05-08 39.707 745,706 +1,385 0.49% 29,609,952
2013-05-09 2013-05-07 39.346 744,321 +19,392 0.49% 29,286,276
2013-05-08 2013-05-06 39.707 724,929 +40,169 0.48% 28,784,954
2013-05-07 2013-05-03 39.779 684,760 -52,636 0.45% 27,239,388
2013-05-06 2013-05-02 38.841 737,396 -84,493 0.48% 28,641,148
2013-05-03 2013-04-30 36.675 821,889 -6,926 0.54% 30,142,846
2013-05-02 2013-04-29 36.025 828,815 +37,399 0.54% 29,858,330
2013-04-30 2013-04-26 39.346 791,416 -2,770 0.52% 31,139,289
2013-04-29 2013-04-25 37.975 794,186 +38,784 0.52% 30,158,889
2013-04-26 2013-04-24 42.018 755,402 -1,385 0.50% 31,740,114
2013-04-25 2013-04-23 40.140 756,787 +6,925 0.50% 30,377,766
2013-04-24 2013-04-22 40.718 749,862 -1,385 0.49% 30,532,883
2013-04-23 2013-04-19 40.213 751,247 +15,237 0.49% 30,209,624
2013-04-22 2013-04-18 39.779 736,010 +11,081 0.48% 29,278,086
2013-04-19 2013-04-17 39.852 724,929 -41,554 0.48% 28,889,626
2013-04-18 2013-04-16 36.819 766,483 -8,311 0.50% 28,221,499
2013-04-17 2013-04-15 36.747 774,794 -11,081 0.51% 28,471,569
2013-04-16 2013-04-12 36.242 785,875 -23,548 0.52% 28,481,612
2013-04-15 2013-04-11 36.025 809,423 -1,385 0.53% 29,159,727
2013-04-12 2013-04-10 36.819 810,808 -4,155 0.53% 29,853,522
2013-04-11 2013-04-09 36.747 814,963 -223,007 0.54% 29,947,670
2013-04-10 2013-04-08 36.675 1,037,970 -91,419 0.68% 38,067,634
2013-04-09 2013-04-05 34.870 1,129,389 -152,365 0.74% 39,382,026
2013-04-08 2013-04-03 37.758 1,281,754 +1,385 0.84% 48,396,476
2013-04-05 2013-04-02 37.469 1,280,369 +34,628 0.84% 47,974,436
2013-04-03 2013-03-28 37.541 1,245,741 -108,040 0.82% 46,766,888
2013-04-02 2013-03-27 36.892 1,353,781 +16,621 0.89% 49,943,237
2013-03-28 2013-03-26 38.697 1,337,160 -13,851 0.88% 51,743,468
2013-03-27 2013-03-25 36.458 1,351,011 +47,095 0.89% 49,255,829
2013-03-26 2013-03-22 36.242 1,303,916 -22,163 0.86% 47,256,407
2013-03-25 2013-03-21 34.076 1,326,079 -15,236 0.87% 45,187,547
2013-03-22 2013-03-20 33.426 1,341,315 -26,318 0.88% 44,835,203
2013-03-21 2013-03-19 32.127 1,367,633 +18,007 0.90% 43,937,663
2013-03-19 2013-03-15 32.632 1,349,626 +4,155 0.89% 44,041,210
2013-03-18 2013-03-14 31.982 1,345,471 -2,770 0.88% 43,031,396
2013-03-15 2013-03-13 31.694 1,348,241 -2,770 0.89% 42,730,642
2013-03-14 2013-03-12 31.621 1,351,011 +18,007 0.89% 42,720,897
2013-03-13 2013-03-11 31.044 1,333,004 -22,162 0.88% 41,381,600
2013-03-12 2013-03-08 31.766 1,355,166 +55,405 0.89% 43,047,957
2013-03-11 2013-03-07 32.993 1,299,761 +9,003 0.85% 42,883,189
2013-03-08 2013-03-06 32.127 1,290,758 +26,318 0.85% 41,467,916
2013-03-07 2013-03-05 31.766 1,264,440 +134,358 0.83% 40,165,971
2013-03-06 2013-03-04 31.116 1,130,082 -35,321 0.74% 35,163,703
2013-03-05 2013-03-01 27.434 1,165,403 -2,770 0.77% 31,971,801
2013-03-04 2013-02-28 27.203 1,168,173 -2,770 0.77% 31,777,917
2013-03-01 2013-02-27 25.904 1,170,943 +1,385 0.77% 30,331,617
2013-02-28 2013-02-26 25.990 1,169,558 -27,703 0.77% 30,397,064
2013-02-27 2013-02-25 26.943 1,197,261 +1,385 0.79% 32,258,030
2013-02-26 2013-02-22 27.001 1,195,876 +19,392 0.79% 32,289,783
2013-02-25 2013-02-21 26.972 1,176,484 +4,156 0.77% 31,732,206
2013-02-22 2013-02-20 27.550 1,172,328 -20,777 0.77% 32,297,200
2013-02-21 2013-02-19 26.712 1,193,105 -1,386 0.78% 31,870,418
2013-02-20 2013-02-18 27.434 1,194,491 +12,467 0.78% 32,769,804
2013-02-19 2013-02-15 27.434 1,182,024 +156,520 0.78% 32,427,783
2013-02-18 2013-02-14 27.145 1,025,504 +5,541 0.67% 27,837,650
2013-02-15 2013-02-08 27.376 1,019,963 -2,771 0.67% 27,922,874
2013-02-14 2013-02-07 26.972 1,022,734 -5,540 0.67% 27,585,251
2013-02-08 2013-02-06 26.972 1,028,274 -33,243 0.68% 27,734,676
2013-02-07 2013-02-05 26.135 1,061,517 -5,541 0.70% 27,742,328
2013-02-06 2013-02-04 26.366 1,067,058 +128,818 0.70% 28,133,656
2013-02-05 2013-02-01 26.106 938,240 +59,561 0.62% 24,493,437
2013-02-04 2013-01-31 25.961 878,679 -12,467 0.58% 22,811,682
2013-02-01 2013-01-30 25.644 891,146 +21,470 0.59% 22,852,262
2013-01-31 2013-01-29 25.355 869,676 -1,385 0.57% 22,050,547
2013-01-30 2013-01-28 24.835 871,061 -28,396 0.57% 21,632,882
2013-01-29 2013-01-25 23.969 899,457 -106,655 0.59% 21,558,863
2013-01-28 2013-01-24 23.276 1,006,112 -23,547 0.66% 23,417,942
2013-01-25 2013-01-23 23.420 1,029,659 +13,851 0.68% 24,114,687
2013-01-24 2013-01-22 24.171 1,015,808 +18,007 0.67% 24,552,993
2013-01-23 2013-01-21 24.286 997,801 +34,628 0.66% 24,233,006
2013-01-22 2013-01-18 24.922 963,173 -15,236 0.63% 24,003,936
2013-01-21 2013-01-17 25.037 978,409 -83,108 0.64% 24,496,661
2013-01-18 2013-01-16 24.373 1,061,517 +55,405 0.70% 25,872,403
2013-01-17 2013-01-15 24.402 1,006,112 -72,027 0.66% 24,551,069
2013-01-16 2013-01-14 23.333 1,078,139 -22,162 0.71% 25,156,689
2013-01-15 2013-01-11 22.496 1,100,301 +13,851 0.72% 24,752,344
2013-01-14 2013-01-10 23.016 1,086,450 -8,311 0.71% 25,005,493
2013-01-11 2013-01-09 23.102 1,094,761 -1,385 0.72% 25,291,621
2013-01-10 2013-01-08 22.756 1,096,146 +6,926 0.72% 24,943,764
2013-01-09 2013-01-07 23.189 1,089,220 +132,973 0.72% 25,257,974
2013-01-08 2013-01-04 21.283 956,247 +40,169 0.63% 20,351,899
2013-01-07 2013-01-03 21.659 916,078 -99,730 0.60% 19,840,887
2013-01-04 2013-01-02 19.810 1,015,808 +55,405 0.67% 20,123,481
2013-01-03 2012-12-31 19.868 960,403 -8,310 0.63% 19,081,359
2013-01-02 2012-12-27 19.926 968,713 +26,317 0.64% 19,302,412
2012-12-28 2012-12-24 20.157 942,396 +12,466 0.62% 18,995,740
2012-12-27 2012-12-20 19.781 929,930 +33,244 0.61% 18,395,356
2012-12-21 2012-12-19 20.215 896,686 -13,852 0.59% 18,126,159
2012-12-20 2012-12-18 19.926 910,538 +2,771 0.60% 18,143,227
2012-12-19 2012-12-17 19.955 907,767 +6,233 0.60% 18,114,227
2012-12-17 2012-12-13 20.706 901,534 -60,946 0.59% 18,666,746
2012-12-14 2012-12-12 19.810 962,480 -22,162 0.63% 19,067,036
2012-12-13 2012-12-11 19.724 984,642 -23,548 0.65% 19,420,769
2012-12-12 2012-12-10 20.186 1,008,190 +24,933 0.66% 20,351,055
2012-12-11 2012-12-07 18.742 983,257 +4,155 0.65% 18,428,038
2012-12-10 2012-12-06 18.742 979,102 -20,777 0.64% 18,350,166
2012-12-07 2012-12-05 18.655 999,879 +44,324 0.66% 18,652,941
2012-12-06 2012-12-04 18.251 955,555 +8,311 0.63% 17,439,745
2012-12-05 2012-12-03 18.020 947,244 -16,621 0.62% 17,069,225
2012-11-26 2012-11-22 18.828 963,865 -4,156 0.63% 18,148,100
2012-11-23 2012-11-21 18.569 968,021 +26,318 0.64% 17,974,761
2012-11-22 2012-11-20 18.309 941,703 +1,385 0.62% 17,241,322
2012-11-21 2012-11-19 19.377 940,318 +18,699 0.62% 18,220,682
2012-11-20 2012-11-16 19.059 921,619 -92,804 0.61% 17,565,589
2012-11-19 2012-11-15 19.464 1,014,423 +76,183 0.67% 19,744,509
2012-11-16 2012-11-14 20.763 938,240 +8,310 0.62% 19,480,953
2012-11-15 2012-11-13 20.850 929,930 -45,709 0.61% 19,388,974
2012-11-14 2012-11-12 21.023 975,639 +2,770 0.64% 20,511,050
2012-11-13 2012-11-09 21.225 972,869 -4,155 0.64% 20,649,477
2012-11-12 2012-11-08 21.168 977,024 -16,622 0.64% 20,681,240
2012-11-09 2012-11-07 22.034 993,646 -15,236 0.65% 21,893,923
2012-11-08 2012-11-06 22.034 1,008,882 +4,155 0.66% 22,229,632
2012-11-07 2012-11-05 22.034 1,004,727 -6,926 0.66% 22,138,081
2012-11-06 2012-11-02 21.947 1,011,653 -5,540 0.66% 22,203,044
2012-11-05 2012-11-01 22.149 1,017,193 -15,237 0.67% 22,530,254
2012-11-02 2012-10-31 21.745 1,032,430 -19,392 0.68% 22,450,342
2012-11-01 2012-10-30 21.716 1,051,822 -69,256 0.69% 22,841,649
2012-10-31 2012-10-29 21.976 1,121,078 -8,311 0.74% 24,637,001
2012-10-29 2012-10-25 21.745 1,129,389 +2,770 0.74% 24,558,729
2012-10-26 2012-10-24 21.572 1,126,619 +87,264 0.74% 24,303,288
2012-10-25 2012-10-22 21.687 1,039,355 -5,541 0.68% 22,540,898
2012-10-24 2012-10-19 21.947 1,044,896 -8,311 0.69% 22,932,638
2012-10-22 2012-10-18 22.409 1,053,207 -48,479 0.69% 23,601,675
2012-10-19 2012-10-17 22.092 1,101,686 -4,156 0.72% 24,338,098
2012-10-18 2012-10-16 21.918 1,105,842 -31,858 0.73% 24,238,303
2012-10-17 2012-10-15 21.543 1,137,700 +2,770 0.75% 24,509,472
2012-10-16 2012-10-12 21.572 1,134,930 -1,385 0.75% 24,482,572
2012-10-15 2012-10-11 21.861 1,136,315 +9,696 0.75% 24,840,594
2012-10-12 2012-10-10 22.092 1,126,619 -70,642 0.74% 24,888,909
2012-10-11 2012-10-09 22.294 1,197,261 +76,183 0.79% 26,691,532
2012-10-10 2012-10-08 21.543 1,121,078 +4,155 0.74% 24,151,384
2012-10-09 2012-10-05 21.659 1,116,923 -16,622 0.73% 24,190,891
2012-10-08 2012-10-04 20.994 1,133,545 -103,885 0.74% 23,798,004
2012-10-05 2012-10-03 20.937 1,237,430 -96,959 0.81% 25,907,530
2012-10-04 2012-09-28 21.110 1,334,389 -199,460 0.88% 28,168,725
2012-10-03 2012-09-27 21.023 1,533,849 -66,487 1.01% 32,246,408
2012-09-28 2012-09-26 21.225 1,600,336 +13,852 1.05% 33,967,679
2012-09-27 2012-09-25 21.745 1,586,484 -4,156 1.04% 34,498,327
2012-09-26 2012-09-24 21.081 1,590,640 -1,385 1.04% 33,532,206
2012-09-25 2012-09-21 21.225 1,592,025 +23,547 1.05% 33,791,275
2012-09-24 2012-09-20 21.283 1,568,478 +2,771 1.03% 33,382,071
2012-09-21 2012-09-19 21.399 1,565,707 +24,932 1.03% 33,503,954
2012-09-20 2012-09-18 21.456 1,540,775 +20,777 1.01% 33,059,433
2012-09-19 2012-09-17 21.947 1,519,998 +13,159 1.00% 33,359,841
2012-09-18 2012-09-14 22.409 1,506,839 -22,162 0.99% 33,767,269
2012-09-17 2012-09-13 22.785 1,529,001 +2,770 1.00% 34,837,913
2012-09-14 2012-09-12 22.323 1,526,231 +3,463 1.00% 34,069,607
2012-09-13 2012-09-11 22.149 1,522,768 -9,696 1.00% 33,728,457
2012-09-12 2012-09-10 22.380 1,532,464 +1,385 1.01% 34,297,254
2012-09-11 2012-09-07 22.640 1,531,079 +27,703 1.01% 34,664,187
2012-09-10 2012-09-06 23.045 1,503,376 +5,540 0.99% 34,644,785
2012-09-07 2012-09-05 22.467 1,497,836 +13,852 0.98% 33,652,027
2012-09-06 2012-09-04 22.669 1,483,984 -77,568 0.97% 33,640,794
2012-09-05 2012-09-03 21.659 1,561,552 -5,540 1.03% 33,820,893
2012-09-04 2012-08-31 20.850 1,567,092 +12,466 1.03% 32,673,755
2012-09-03 2012-08-30 21.572 1,554,626 +5,540 1.02% 33,536,203
2012-08-31 2012-08-29 22.236 1,549,086 +11,081 1.02% 34,445,589
2012-08-30 2012-08-28 21.370 1,538,005 +6,234 1.01% 32,866,755
2012-08-29 2012-08-27 21.370 1,531,771 +72,027 1.01% 32,733,536
2012-08-28 2012-08-24 22.496 1,459,744 -19,392 0.96% 32,838,364
2012-08-27 2012-08-23 22.987 1,479,136 +26,317 0.97% 34,000,753
2012-08-24 2012-08-22 23.074 1,452,819 -19,392 0.95% 33,521,670
2012-08-23 2012-08-21 22.727 1,472,211 -33,243 0.97% 33,458,938
2012-08-22 2012-08-20 22.149 1,505,454 -91,419 0.99% 33,344,961
2012-08-21 2012-08-17 22.236 1,596,873 +18,007 1.05% 35,508,184
2012-08-20 2012-08-16 22.063 1,578,866 +18,007 1.04% 34,834,212
2012-08-17 2012-08-15 22.207 1,560,859 -74,798 1.02% 34,662,300
2012-08-16 2012-08-14 23.074 1,635,657 -103,192 1.07% 37,740,389
2012-08-15 2012-08-13 20.994 1,738,849 +1,385 1.14% 36,505,949
2012-08-14 2012-08-10 20.561 1,737,464 -202,230 1.14% 35,724,254
2012-08-13 2012-08-09 20.186 1,939,694 -596,994 1.27% 39,154,146
2012-08-10 2012-08-08 20.388 2,536,688 -120,507 1.67% 51,717,690
2012-08-09 2012-08-07 20.186 2,657,195 -380,220 1.74% 53,637,430
2012-08-08 2012-08-06 21.427 3,037,415 -42,939 1.99% 65,084,174
2012-08-07 2012-08-03 21.774 3,080,354 +2,770 2.02% 67,071,704
2012-08-06 2012-08-02 21.456 3,077,584 +31,858 2.02% 66,033,770
2012-08-03 2012-08-01 21.370 3,045,726 +33,243 2.00% 65,086,349
2012-08-02 2012-07-31 19.550 3,012,483 -585,912 1.98% 58,895,300
2012-08-01 2012-07-30 19.262 3,598,395 -80,338 2.36% 69,310,979
2012-07-31 2012-07-27 20.157 3,678,733 -331,048 2.42% 74,151,690
2012-07-30 2012-07-26 19.608 4,009,781 -455,710 2.63% 78,624,481
2012-07-27 2012-07-25 21.399 4,465,491 -236,858 2.93% 95,555,302
2012-07-26 2012-07-24 23.189 4,702,349 +2,770 3.09% 109,042,994
2012-07-25 2012-07-23 22.900 4,699,579 -1,385 3.09% 107,621,615
2012-07-24 2012-07-20 23.189 4,700,964 +78,953 3.09% 109,010,877
2012-07-23 2012-07-19 22.929 4,622,011 +51,250 3.03% 105,978,761
2012-07-20 2012-07-18 23.536 4,570,761 +1,385 3.00% 107,575,527
2012-07-19 2012-07-17 23.709 4,569,376 -13,852 3.00% 108,334,658
2012-07-18 2012-07-16 25.355 4,583,228 +390,609 3.01% 116,207,281
2012-07-17 2012-07-13 25.644 4,192,619 +585,913 2.75% 107,514,175
2012-07-16 2012-07-12 24.258 3,606,706 +70,642 2.37% 87,489,793
2012-07-13 2012-07-11 24.344 3,536,064 +544,359 2.32% 86,082,536
2012-07-12 2012-07-10 22.611 2,991,705 +421,081 1.96% 67,646,899
2012-07-11 2012-07-09 22.063 2,570,624 -13,159 1.69% 56,715,175
2012-07-10 2012-07-06 20.994 2,583,783 +249,325 1.70% 54,244,762
2012-07-09 2012-07-05 19.926 2,334,458 +56,790 1.53% 46,516,017
2012-07-06 2012-07-04 20.446 2,277,668 +488,261 1.50% 46,568,370
2012-07-05 2012-07-03 19.377 1,789,407 -54,020 1.17% 34,673,606
2012-07-04 2012-06-29 19.868 1,843,427 +37,399 1.21% 36,625,347
2012-07-03 2012-06-28 19.695 1,806,028 -152,365 1.19% 35,569,373
2012-06-29 2012-06-27 18.886 1,958,393 -8,311 1.29% 36,986,647
2012-06-28 2012-06-26 19.002 1,966,704 -20,777 1.29% 37,370,788
2012-06-27 2012-06-25 19.117 1,987,481 -16,622 1.31% 37,995,165
2012-06-26 2012-06-22 19.233 2,004,103 +9,696 1.32% 38,544,430
2012-06-25 2012-06-21 19.579 1,994,407 +22,162 1.31% 39,049,084
2012-06-22 2012-06-20 19.868 1,972,245 +51,250 1.30% 39,184,712
2012-06-21 2012-06-19 20.561 1,920,995 -72,719 1.26% 39,497,862
2012-06-19 2012-06-15 18.338 1,993,714 -8,311 1.31% 36,559,811
2012-06-18 2012-06-14 18.164 2,002,025 -18,007 1.31% 36,365,328
2012-06-15 2012-06-13 18.684 2,020,032 +4,155 1.33% 37,742,433
2012-06-14 2012-06-12 18.771 2,015,877 +70,642 1.32% 37,839,444
2012-06-13 2012-06-11 18.280 1,945,235 -49,865 1.28% 35,558,477
2012-06-12 2012-06-08 18.049 1,995,100 +6,926 1.31% 36,009,082
2012-06-11 2012-06-07 18.280 1,988,174 -1,385 1.31% 36,343,392
2012-06-08 2012-06-06 17.962 1,989,559 -1,385 1.31% 35,736,710
2012-06-07 2012-06-05 18.569 1,990,944 +72,027 1.31% 36,968,972
2012-06-06 2012-06-04 19.204 1,918,917 -132,973 1.26% 36,850,654
2012-06-05 2012-06-01 17.356 2,051,890 +4,848 1.35% 35,611,963
2012-06-04 2012-05-31 18.338 2,047,042 -116,352 1.34% 37,537,716
2012-06-01 2012-05-30 17.760 2,163,394 -124,662 1.42% 38,421,835
2012-05-31 2012-05-29 16.807 2,288,056 -235,473 1.50% 38,455,370
2012-05-30 2012-05-28 15.941 2,523,529 -831,082 1.66% 40,226,731
2012-05-29 2012-05-25 16.201 3,354,611 +44,324 2.20% 54,346,601
2012-05-28 2012-05-24 16.460 3,310,287 -36,013 2.17% 54,488,878
2012-05-25 2012-05-23 16.576 3,346,300 +29,087 2.20% 55,468,207
2012-05-24 2012-05-22 15.623 3,317,213 +252,095 2.18% 51,824,842
2012-05-23 2012-05-21 14.381 3,065,118 +189,764 2.01% 44,080,235
2012-05-22 2012-05-18 14.150 2,875,354 +610,845 1.89% 40,686,915
2012-05-21 2012-05-17 14.222 2,264,509 -1,385 1.49% 32,206,805
2012-05-18 2012-05-16 15.074 2,265,894 +349,055 1.49% 34,156,822
2012-05-17 2012-05-15 14.930 1,916,839 +63,716 1.26% 28,618,281
2012-05-16 2012-05-14 17.154 1,853,123 -180,068 1.22% 31,787,623
2012-05-15 2012-05-11 14.959 2,033,191 -146,132 1.34% 30,414,123
2012-05-14 2012-05-10 13.746 2,179,323 -45,709 1.43% 29,956,834
2012-05-11 2012-05-09 13.212 2,225,032 -58,869 1.46% 29,396,439
2012-05-10 2012-05-08 13.313 2,283,901 -47,787 1.50% 30,405,039
2012-05-09 2012-05-07 12.779 2,331,688 -54,713 1.53% 29,795,527
2012-05-07 2012-05-03 12.374 2,386,401 -26,317 1.57% 29,529,875
2012-05-04 2012-05-02 11.176 2,412,718 +11,081 1.58% 26,964,036
2012-05-03 2012-04-30 10.945 2,401,637 +1,385 1.58% 26,285,360
2012-04-30 2012-04-26 9.891 2,400,252 -6,926 1.58% 23,740,222
2012-04-27 2012-04-25 9.963 2,407,178 +4,156 1.58% 23,982,512
2012-04-26 2012-04-24 9.847 2,403,022 +22,162 1.58% 23,663,528
2012-04-25 2012-04-23 10.462 2,380,860 +22,162 1.56% 24,907,593
2012-04-24 2012-04-20 10.271 2,358,698 +48,980 1.55% 24,225,202
2012-04-23 2012-04-19 10.373 2,309,718 +8,167 1.54% 23,959,710
2012-04-20 2012-04-18 10.285 2,301,551 -19,056 1.54% 23,672,087
2012-04-19 2012-04-17 10.182 2,320,607 +14,973 1.55% 23,629,402
2012-04-18 2012-04-16 10.373 2,305,634 +27,223 1.54% 23,917,345
2012-04-17 2012-04-13 10.124 2,278,411 +8,167 1.52% 23,065,836
2012-04-16 2012-04-12 10.065 2,270,244 -20,417 1.52% 22,849,727
2012-04-13 2012-04-11 10.256 2,290,661 -62,614 1.53% 23,492,766
2012-04-12 2012-04-10 10.359 2,353,275 -14,973 1.57% 24,376,969
2012-04-11 2012-04-05 10.829 2,368,248 -34,029 1.58% 25,645,582
2012-04-10 2012-04-03 11.137 2,402,277 -2,722 1.61% 26,755,322
2012-04-05 2012-04-02 10.653 2,404,999 -23,140 1.61% 25,619,509
2012-04-03 2012-03-30 10.315 2,428,139 -14,973 1.62% 25,045,434
2012-04-02 2012-03-29 10.579 2,443,112 +73,503 1.63% 25,846,026
2012-03-30 2012-03-28 9.771 2,369,609 +14,973 1.58% 23,153,478
2011-11-08 2011-11-04 8.919 2,354,636 +40,835 1.57% 21,000,536
2011-11-07 2011-11-03 8.596 2,313,801 +36,752 1.55% 19,888,397
2011-11-03 2011-11-01 7.964 2,277,049 -14,973 1.52% 18,133,831
2011-11-02 2011-10-31 8.140 2,292,022 +6,805 1.53% 18,657,199
2011-11-01 2011-10-28 8.463 2,285,217 +8,168 1.53% 19,340,506
2011-10-31 2011-10-27 8.933 2,277,049 -10,890 1.52% 20,342,010
2011-10-28 2011-10-26 8.522 2,287,939 +21,779 1.53% 19,498,012
2011-10-27 2011-10-25 8.111 2,266,160 -35,391 1.51% 18,380,086
2011-10-26 2011-10-24 7.978 2,301,551 +16,334 1.54% 18,362,776
2011-10-25 2011-10-21 7.552 2,285,217 +17,696 1.53% 17,258,715
2011-10-20 2011-10-18 7.508 2,267,521 -27,224 1.52% 17,025,117
2011-10-18 2011-10-14 7.978 2,294,745 +19,057 1.53% 18,308,475
2011-10-17 2011-10-13 8.140 2,275,688 -10,890 1.52% 18,524,239
2011-10-14 2011-10-12 7.699 2,286,578 -6,806 1.53% 17,604,967
2011-10-13 2011-10-11 6.847 2,293,384 +14,973 1.53% 15,702,926
2011-10-11 2011-10-07 6.862 2,278,411 -8,167 1.52% 15,633,883
2011-10-10 2011-10-06 6.627 2,286,578 -8,167 1.53% 15,152,366
2011-10-07 2011-10-04 6.171 2,294,745 -20,417 1.53% 14,161,251
2011-10-06 2011-10-03 6.274 2,315,162 -24,501 1.55% 14,525,369
2011-09-30 2011-09-27 7.082 2,339,663 -1,361 1.56% 16,569,837
2011-09-28 2011-09-26 6.788 2,341,024 -10,890 1.56% 15,891,531
2011-09-27 2011-09-23 7.112 2,351,914 -36,751 1.57% 16,725,715
2011-09-26 2011-09-22 7.170 2,388,665 -16,334 1.60% 17,127,460
2011-09-23 2011-09-21 7.670 2,404,999 -77,587 1.61% 18,446,047
2011-09-22 2011-09-20 7.934 2,482,586 -35,390 1.66% 19,697,720
2011-09-21 2011-09-19 8.346 2,517,976 +78,947 1.68% 21,014,440
2011-09-20 2011-09-16 8.640 2,439,029 -14,972 1.63% 21,072,312
2011-09-19 2011-09-15 8.596 2,454,001 -20,418 1.64% 21,093,493
2011-09-16 2011-09-14 8.698 2,474,419 +21,779 1.65% 21,523,498
2011-09-15 2011-09-12 9.213 2,452,640 -2,723 1.64% 22,595,359
2011-09-12 2011-09-08 9.844 2,455,363 -1,361 1.64% 24,171,768
2011-09-09 2011-09-07 9.668 2,456,724 -1,361 1.64% 23,751,999
2011-09-08 2011-09-06 9.477 2,458,085 -1,361 1.64% 23,295,633
2011-09-07 2011-09-05 9.639 2,459,446 -9,528 1.64% 23,706,041
2011-09-06 2011-09-02 9.786 2,468,974 -2,723 1.65% 24,160,652
2011-09-05 2011-09-01 9.933 2,471,697 -13,611 1.65% 24,550,471
2011-09-02 2011-08-31 9.815 2,485,308 -2,723 1.66% 24,393,526
2011-09-01 2011-08-30 9.477 2,488,031 -12,250 1.66% 23,579,435
2011-08-30 2011-08-26 9.374 2,500,281 -20,418 1.67% 23,438,370
2011-08-29 2011-08-25 9.551 2,520,699 +4,084 1.68% 24,074,221
2011-08-26 2011-08-24 8.963 2,516,615 -34,029 1.68% 22,556,126
2011-08-25 2011-08-23 9.036 2,550,644 +20,417 1.70% 23,048,510
2011-08-24 2011-08-22 8.889 2,530,227 -4,083 1.69% 22,492,243
2011-08-23 2011-08-19 9.198 2,534,310 -10,890 1.69% 23,310,520
2011-08-22 2011-08-18 9.624 2,545,200 -8,167 1.70% 24,495,207
2011-08-19 2011-08-17 9.859 2,553,367 -5,445 1.71% 25,174,083
2011-08-18 2011-08-16 9.756 2,558,812 -5,444 1.71% 24,964,585
2011-08-17 2011-08-15 9.962 2,564,256 +1,361 1.71% 25,545,180
2011-08-16 2011-08-12 9.551 2,562,895 +21,779 1.71% 24,477,219
2011-08-15 2011-08-11 9.227 2,541,116 -9,528 1.70% 23,447,796
2011-08-12 2011-08-10 9.639 2,550,644 +9,528 1.70% 24,585,078
2011-08-11 2011-08-09 9.316 2,541,116 +2,722 1.70% 23,671,820
2011-08-10 2011-08-08 9.903 2,538,394 -13,612 1.70% 25,138,353
2011-08-09 2011-08-05 10.667 2,552,006 -20,417 1.71% 27,223,014
2011-08-08 2011-08-04 11.240 2,572,423 -6,806 1.72% 28,914,902
2011-08-05 2011-08-03 11.284 2,579,229 +2,722 1.72% 29,105,095
2011-08-04 2011-08-02 11.387 2,576,507 -16,334 1.72% 29,339,380
2011-08-03 2011-08-01 11.843 2,592,841 -58,530 1.73% 30,706,395
2011-08-02 2011-07-29 11.843 2,651,371 -47,641 1.77% 31,399,551
2011-08-01 2011-07-28 11.960 2,699,012 -17,695 1.80% 32,281,010
2011-07-29 2011-07-27 11.490 2,716,707 -1,361 1.82% 31,215,296
2011-07-28 2011-07-26 11.182 2,718,068 +4,083 1.82% 30,392,251
2011-07-27 2011-07-25 11.167 2,713,985 +17,695 1.81% 30,306,720
2011-07-26 2011-07-22 11.108 2,696,290 -20,417 1.80% 29,950,653
2011-07-25 2011-07-21 10.932 2,716,707 -1,361 1.82% 29,698,440
2011-07-22 2011-07-20 11.182 2,718,068 +16,334 1.82% 30,392,251
2011-07-21 2011-07-19 11.226 2,701,734 -5,445 1.81% 30,328,704
2011-07-20 2011-07-18 11.593 2,707,179 -14,973 1.81% 31,384,259
2011-07-19 2011-07-15 11.314 2,722,152 -2,722 1.82% 30,797,892
2011-07-18 2011-07-14 11.167 2,724,874 +34,029 1.82% 30,428,316
2011-07-15 2011-07-13 10.976 2,690,845 +2,722 1.80% 29,534,334
2011-07-14 2011-07-12 10.726 2,688,123 +6,806 1.80% 28,833,004
2011-07-13 2011-07-11 11.240 2,681,317 -44,918 1.79% 30,138,907
2011-07-12 2011-07-08 11.857 2,726,235 +19,056 1.82% 32,326,205
2011-07-11 2011-07-07 11.799 2,707,179 -8,167 1.81% 31,941,140
2011-07-08 2011-07-06 11.916 2,715,346 +43,557 1.81% 32,356,678
2011-07-07 2011-07-05 12.210 2,671,789 +27,224 1.79% 32,622,789
2011-07-06 2011-07-04 12.298 2,644,565 -58,530 1.77% 32,523,525
2011-07-05 2011-06-30 11.784 2,703,095 -54,447 1.81% 31,853,237
2011-07-04 2011-06-29 10.888 2,757,542 +88,476 1.84% 30,023,287
2011-06-30 2011-06-28 10.506 2,669,066 -6,806 1.78% 28,040,339
2011-06-29 2011-06-27 10.285 2,675,872 +35,390 1.79% 27,522,081
2011-06-28 2011-06-24 10.359 2,640,482 -27,223 1.76% 27,352,072
2011-06-27 2011-06-23 9.624 2,667,705 +38,113 1.78% 25,674,205
2011-06-24 2011-06-22 9.830 2,629,592 +42,196 1.76% 25,848,324
2011-06-23 2011-06-21 10.021 2,587,396 -2,722 1.73% 25,927,771
2011-06-22 2011-06-20 9.786 2,590,118 +1,361 1.73% 25,346,131
2011-06-20 2011-06-16 10.212 2,588,757 -5,445 1.73% 26,435,893
2011-06-17 2011-06-15 10.520 2,594,202 -2,722 1.73% 27,291,959
2011-06-16 2011-06-14 10.667 2,596,924 +4,083 1.74% 27,702,168
2011-06-15 2011-06-13 10.667 2,592,841 +39,474 1.73% 27,658,614
2011-06-14 2011-06-10 11.167 2,553,367 -20,417 1.71% 28,513,119
2011-06-13 2011-06-09 10.976 2,573,784 +61,252 1.72% 28,249,489
2011-06-10 2011-06-08 11.696 2,512,532 +1,361 1.68% 29,386,142
2011-06-08 2011-06-03 11.475 2,511,171 +21,779 1.68% 28,816,765
2011-06-07 2011-06-02 11.446 2,489,392 +13,612 1.66% 28,493,687
2011-06-03 2011-06-01 11.681 2,475,780 +57,169 1.65% 28,919,919
2011-06-02 2011-05-31 12.078 2,418,611 -17,695 1.62% 29,211,627
2011-05-31 2011-05-27 11.505 2,436,306 +2,722 1.63% 28,029,251
2011-05-30 2011-05-26 11.373 2,433,584 +6,806 1.63% 27,676,120
2011-05-27 2011-05-25 11.417 2,426,778 +43,557 1.62% 27,705,690
2011-05-26 2011-05-24 11.270 2,383,221 -2,722 1.59% 26,858,242
2011-05-25 2011-05-23 11.431 2,385,943 +73,503 1.59% 27,274,548
2011-05-24 2011-05-20 11.872 2,312,440 +1,361 1.55% 27,453,627
2011-05-23 2011-05-19 12.239 2,311,079 +40,835 1.54% 28,286,401
2011-05-20 2011-05-18 12.578 2,270,244 +6,806 1.52% 28,555,580
2011-05-19 2011-05-17 12.504 2,263,438 +70,066 1.51% 28,302,502
2011-05-17 2011-05-13 13.288 2,193,372 +12,164 1.48% 29,146,617
2011-05-16 2011-05-12 13.318 2,181,208 +24,328 1.47% 29,049,530
2011-05-13 2011-05-11 13.747 2,156,880 +6,757 1.45% 29,651,128
2011-05-12 2011-05-09 13.984 2,150,123 -24,328 1.45% 30,067,314
2011-05-11 2011-05-06 13.880 2,174,451 +28,383 1.46% 30,182,276
2011-05-09 2011-05-05 14.176 2,146,068 -29,734 1.44% 30,423,454
2011-05-06 2011-05-04 13.806 2,175,802 +21,625 1.46% 30,040,042
2011-05-05 2011-05-03 13.274 2,154,177 +35,140 1.45% 28,593,897
2011-05-04 2011-04-29 12.978 2,119,037 -16,219 1.43% 27,500,314
2011-05-03 2011-04-28 13.111 2,135,256 -9,461 1.44% 27,995,176
2011-04-29 2011-04-27 13.703 2,144,717 +43,250 1.44% 29,388,709
2011-04-28 2011-04-26 14.206 2,101,467 +9,461 1.41% 29,853,368
2011-04-27 2011-04-21 14.310 2,092,006 -171,647 1.41% 29,935,666
2011-04-26 2011-04-20 14.369 2,263,653 -10,812 1.52% 32,525,847
2011-04-21 2011-04-19 14.324 2,274,465 +25,679 1.53% 32,580,230
2011-04-20 2011-04-18 14.620 2,248,786 -6,757 1.51% 32,877,940
2011-04-19 2011-04-15 14.635 2,255,543 +5,406 1.52% 33,010,107
2011-04-18 2011-04-14 14.458 2,250,137 +131,100 1.51% 32,531,422
2011-04-15 2011-04-13 14.975 2,119,037 +45,952 1.43% 31,733,544
2011-04-14 2011-04-12 15.035 2,073,085 +9,461 1.40% 31,168,101
2011-04-13 2011-04-11 14.916 2,063,624 +9,461 1.39% 30,781,560
2011-04-12 2011-04-08 15.301 2,054,163 +8,109 1.38% 31,430,766
2011-04-11 2011-04-07 14.458 2,046,054 +18,922 1.38% 29,580,886
2011-04-08 2011-04-06 14.058 2,027,132 +31,085 1.36% 28,497,395
2011-04-07 2011-04-04 14.354 1,996,047 -17,570 1.34% 28,651,148
2011-04-06 2011-04-01 14.606 2,013,617 -44,601 1.36% 29,409,900
2011-04-04 2011-03-31 14.058 2,058,218 +20,273 1.39% 28,934,401
2011-04-01 2011-03-30 14.739 2,037,945 +5,407 1.37% 30,036,638
2011-03-31 2011-03-29 14.517 2,032,538 +6,757 1.37% 29,505,787
2011-03-30 2011-03-28 14.975 2,025,781 -10,812 1.36% 30,336,993
2011-03-29 2011-03-25 15.567 2,036,593 -17,570 1.37% 31,704,398
2011-03-28 2011-03-24 15.271 2,054,163 +4,055 1.38% 31,369,972
2011-03-25 2011-03-23 14.975 2,050,108 +43,249 1.38% 30,701,301
2011-03-24 2011-03-22 15.390 2,006,859 +33,789 1.35% 30,885,151
2011-03-23 2011-03-21 14.857 1,973,070 -48,656 1.33% 29,314,044
2011-03-22 2011-03-18 15.035 2,021,726 +36,492 1.36% 30,395,937
2011-03-21 2011-03-17 15.094 1,985,234 +59,468 1.34% 29,964,801
2011-03-18 2011-03-16 15.775 1,925,766 +17,570 1.30% 30,378,075
2011-03-17 2011-03-15 15.479 1,908,196 +95,959 1.28% 29,536,171
2011-03-16 2011-03-14 15.804 1,812,237 +50,008 1.22% 28,640,841
2011-03-15 2011-03-11 16.011 1,762,229 +51,358 1.19% 28,215,590
2011-03-14 2011-03-10 16.426 1,710,871 -2,703 1.15% 28,102,164
2011-03-11 2011-03-09 16.366 1,713,574 +13,516 1.15% 28,045,134
2011-03-10 2011-03-08 16.692 1,700,058 +10,812 1.14% 28,377,384
2011-03-09 2011-03-07 17.136 1,689,246 -43,249 1.14% 28,946,828
2011-03-08 2011-03-04 17.314 1,732,495 -255,442 1.17% 29,995,588
2011-03-07 2011-03-03 17.136 1,987,937 -74,335 1.34% 34,065,181
2011-03-04 2011-03-02 17.343 2,062,272 +56,765 1.39% 35,766,223
2011-03-03 2011-03-01 16.870 2,005,507 -8,110 1.35% 33,832,069
2011-03-02 2011-02-28 16.426 2,013,617 +6,758 1.36% 33,074,963
2011-03-01 2011-02-25 16.189 2,006,859 +62,171 1.35% 32,488,803
2011-02-28 2011-02-24 16.603 1,944,688 +25,679 1.31% 32,288,087
2011-02-25 2011-02-23 17.491 1,919,009 -14,867 1.29% 33,565,569
2011-02-24 2011-02-22 17.402 1,933,876 +62,172 1.30% 33,653,905
2011-02-23 2011-02-21 18.320 1,871,704 -13,516 1.26% 34,289,199
2011-02-22 2011-02-18 17.935 1,885,220 -10,812 1.27% 33,811,480
2011-02-21 2011-02-17 17.639 1,896,032 +13,515 1.28% 33,444,249
2011-02-18 2011-02-16 17.254 1,882,517 -10,812 1.27% 32,481,568
2011-02-17 2011-02-15 16.988 1,893,329 +13,515 1.27% 32,163,811
2011-02-16 2011-02-14 17.314 1,879,814 +55,414 1.26% 32,546,198
2011-02-15 2011-02-11 17.195 1,824,400 -9,461 1.23% 31,370,809
2011-02-14 2011-02-10 17.077 1,833,861 +51,358 1.23% 31,316,394
2011-02-11 2011-02-09 16.455 1,782,503 +14,867 1.20% 29,331,521
2011-02-09 2011-02-07 17.225 1,767,636 -17,570 1.19% 30,447,059
2011-02-08 2011-02-02 17.432 1,785,206 +21,625 1.20% 31,119,539
2011-02-07 2011-01-31 17.047 1,763,581 +27,031 1.19% 30,064,045
2011-02-01 2011-01-28 17.461 1,736,550 +1,352 1.17% 30,322,767
2011-01-31 2011-01-27 17.669 1,735,198 +12,163 1.17% 30,658,640
2011-01-28 2011-01-26 17.166 1,723,035 -25,679 1.16% 29,576,829
2011-01-27 2011-01-25 17.284 1,748,714 -2,703 1.18% 30,224,641
2011-01-26 2011-01-24 17.254 1,751,417 +10,812 1.18% 30,219,525
2011-01-25 2011-01-21 17.698 1,740,605 +141,913 1.17% 30,805,689
2011-01-24 2011-01-20 18.201 1,598,692 +32,437 1.08% 29,098,422
2011-01-21 2011-01-19 18.793 1,566,255 +4,054 1.05% 29,435,114
2011-01-20 2011-01-18 18.912 1,562,201 +9,461 1.05% 29,543,864
2011-01-18 2011-01-14 18.497 1,552,740 -2,703 1.04% 28,721,577
2011-01-17 2011-01-13 19.000 1,555,443 +40,546 1.05% 29,554,162
2011-01-14 2011-01-12 19.740 1,514,897 +24,328 1.02% 29,904,632
2011-01-12 2011-01-10 18.586 1,490,569 -8,109 1.00% 27,703,922
2011-01-11 2011-01-07 18.941 1,498,678 +91,905 1.01% 28,386,891
2011-01-10 2011-01-06 19.918 1,406,773 -154,076 0.95% 28,020,031
2011-01-07 2011-01-05 20.628 1,560,849 -102,718 1.05% 32,197,577
2011-01-06 2011-01-04 19.089 1,663,567 -4,054 1.12% 31,756,273
2011-01-05 2011-01-03 19.060 1,667,621 +66,225 1.12% 31,784,307
2011-01-04 2010-12-31 19.030 1,601,396 -31,085 1.08% 30,474,686
2011-01-03 2010-12-29 17.343 1,632,481 +1,351 1.10% 28,312,308
2010-12-30 2010-12-28 16.218 1,631,130 +12,164 1.10% 26,454,445
2010-12-29 2010-12-24 16.958 1,618,966 +125,694 1.09% 27,455,027
2010-12-28 2010-12-22 19.237 1,493,272 -29,734 1.00% 28,726,439
2010-12-23 2010-12-21 18.497 1,523,006 +43,250 1.02% 28,171,577
2010-12-22 2010-12-20 17.965 1,479,756 -5,407 1.00% 26,583,265
2010-12-20 2010-12-16 17.166 1,485,163 -48,655 1.00% 25,493,627
2010-12-17 2010-12-15 17.609 1,533,818 -12,164 1.03% 27,009,735
2010-12-16 2010-12-14 17.787 1,545,982 +4,054 1.04% 27,498,463
2010-12-15 2010-12-13 17.195 1,541,928 +31,086 1.04% 26,513,664
2010-12-14 2010-12-10 16.189 1,510,842 -1,352 1.02% 24,458,842
2010-12-13 2010-12-09 16.426 1,512,194 +32,438 1.02% 24,838,766
2010-12-10 2010-12-08 16.840 1,479,756 +5,406 1.00% 24,919,074
2010-12-08 2010-12-06 16.870 1,474,350 -6,758 0.99% 24,871,671
2010-12-07 2010-12-03 17.343 1,481,108 +16,219 1.00% 25,687,028
2010-12-06 2010-12-02 17.757 1,464,889 -21,625 0.99% 26,012,703
2010-12-03 2010-12-01 16.307 1,486,514 -13,516 1.00% 24,240,977
2010-12-02 2010-11-30 16.751 1,500,030 +75,687 1.01% 25,127,304
2010-12-01 2010-11-29 17.106 1,424,343 +16,218 0.96% 24,365,310
2010-11-30 2010-11-26 16.840 1,408,125 -64,874 0.95% 23,712,809
2010-11-29 2010-11-25 17.491 1,472,999 -235,169 0.99% 25,764,366
2010-11-26 2010-11-24 15.804 1,708,168 +5,407 1.15% 26,996,121
2010-11-25 2010-11-23 16.159 1,702,761 -18,246 1.15% 27,515,402
2010-11-24 2010-11-22 16.070 1,721,007 -43,925 1.16% 27,657,440
2010-11-23 2010-11-19 14.295 1,764,932 -41,223 1.19% 25,229,267
2010-11-22 2010-11-18 13.910 1,806,155 +57,441 1.22% 25,123,630
2010-11-19 2010-11-17 13.229 1,748,714 -35,140 1.18% 23,134,272
2010-11-18 2010-11-16 13.836 1,783,854 -59,468 1.20% 24,681,437
2010-11-17 2010-11-15 13.377 1,843,322 +31,085 1.24% 24,658,642
2010-11-16 2010-11-12 13.274 1,812,237 -18,921 1.22% 24,055,089
2010-11-15 2010-11-11 13.614 1,831,158 -33,789 1.23% 24,929,477
2010-11-12 2010-11-10 13.096 1,864,947 -16,218 1.25% 24,423,578
2010-11-11 2010-11-09 12.845 1,881,165 -24,328 1.27% 24,162,738
2010-11-10 2010-11-08 12.430 1,905,493 +22,976 1.28% 23,685,697
2010-11-09 2010-11-05 12.578 1,882,517 -45,952 1.27% 23,678,673
2010-11-08 2010-11-04 12.430 1,928,469 -6,758 1.30% 23,971,294
2010-11-05 2010-11-03 12.223 1,935,227 -4,055 1.30% 23,654,375
2010-11-04 2010-11-02 12.223 1,939,282 +20,273 1.31% 23,703,940
2010-11-03 2010-11-01 12.401 1,919,009 -12,163 1.29% 23,796,909
2010-11-02 2010-10-29 12.208 1,931,172 +21,624 1.30% 23,576,234
2010-11-01 2010-10-28 12.297 1,909,548 -33,788 1.29% 23,481,786
2010-10-29 2010-10-27 12.563 1,943,336 +85,147 1.31% 24,414,909
2010-10-28 2010-10-26 12.045 1,858,189 -2,703 1.25% 22,382,769
2010-10-27 2010-10-25 12.193 1,860,892 -17,570 1.25% 22,690,701
2010-10-26 2010-10-22 11.957 1,878,462 +50,007 1.26% 22,460,183
2010-10-25 2010-10-21 12.060 1,828,455 +27,031 1.23% 22,051,666
2010-10-22 2010-10-20 12.267 1,801,424 -89,202 1.21% 22,098,867
2010-10-21 2010-10-19 12.090 1,890,626 +59,468 1.27% 22,857,420
2010-10-20 2010-10-18 11.764 1,831,158 +106,772 1.23% 21,542,320
2010-10-19 2010-10-15 12.282 1,724,386 +17,570 1.16% 21,179,325
2010-10-18 2010-10-14 12.430 1,706,816 -28,382 1.15% 21,216,098
2010-10-15 2010-10-13 12.356 1,735,198 +9,460 1.17% 21,440,506
2010-10-14 2010-10-12 12.164 1,725,738 +32,437 1.16% 20,991,632
2010-10-13 2010-10-11 12.415 1,693,301 +77,038 1.14% 21,023,046
2010-10-12 2010-10-08 12.578 1,616,263 +44,601 1.09% 20,329,677
2010-10-11 2010-10-07 12.889 1,571,662 +17,571 1.06% 20,257,080
2010-10-08 2010-10-06 13.141 1,554,091 -79,742 1.05% 20,421,561
2010-10-07 2010-10-05 13.096 1,633,833 -44,601 1.10% 21,396,880
2010-10-06 2010-10-04 12.919 1,678,434 -33,788 1.13% 21,682,933
2010-10-05 2010-09-30 12.371 1,712,222 +2,703 1.15% 21,181,947
2010-10-04 2010-09-29 12.771 1,709,519 +109,475 1.15% 21,831,534
2010-09-30 2010-09-28 12.608 1,600,044 +150,022 1.08% 20,173,026
2010-09-29 2010-09-27 12.697 1,450,022 +68,928 0.98% 18,410,323
2010-09-28 2010-09-24 13.244 1,381,094 +2,703 0.93% 18,291,352
2010-09-27 2010-09-22 13.170 1,378,391 -2,703 0.93% 18,153,566
2010-09-24 2010-09-21 13.422 1,381,094 -4,054 0.93% 18,536,599
2010-09-22 2010-09-20 13.436 1,385,148 -54,062 0.93% 18,611,508
2010-09-21 2010-09-17 12.948 1,439,210 +1,351 0.97% 18,635,101
2010-09-20 2010-09-16 13.007 1,437,859 -21,624 0.97% 18,702,717
2010-09-17 2010-09-15 13.392 1,459,483 -167,592 0.98% 19,545,516
2010-09-16 2010-09-14 13.288 1,627,075 +15,543 1.09% 21,621,381
2010-09-15 2010-09-13 13.481 1,611,532 -83,796 1.08% 21,724,852
2010-09-14 2010-09-10 12.978 1,695,328 -50,007 1.14% 22,001,528
2010-09-13 2010-09-09 12.445 1,745,335 -33,789 1.17% 21,720,725
2010-09-10 2010-09-08 11.883 1,779,124 -39,194 1.20% 21,140,794
2010-09-09 2010-09-07 11.912 1,818,318 +1,351 1.22% 21,660,339
2010-09-08 2010-09-06 11.912 1,816,967 +6,758 1.22% 21,644,245
2010-09-07 2010-09-03 11.676 1,810,209 -10,813 1.22% 21,135,146
2010-09-06 2010-09-02 11.661 1,821,022 -181,107 1.23% 21,234,446
2010-09-03 2010-09-01 10.669 2,002,129 -32,437 1.35% 21,361,259
2010-09-02 2010-08-31 10.255 2,034,566 -27,706 1.37% 20,864,335
2010-09-01 2010-08-30 10.373 2,062,272 -47,304 1.39% 21,392,596
2010-08-31 2010-08-27 9.826 2,109,576 +20,273 1.42% 20,728,257
2010-08-30 2010-08-26 9.826 2,089,303 -1,352 1.41% 20,529,058
2010-08-27 2010-08-25 9.559 2,090,655 +16,219 1.41% 19,985,472
2010-08-26 2010-08-24 9.974 2,074,436 +10,812 1.40% 20,689,951
2010-08-25 2010-08-23 9.929 2,063,624 +25,679 1.39% 20,490,503
2010-08-24 2010-08-20 9.944 2,037,945 +59,468 1.37% 20,265,684
2010-08-23 2010-08-19 10.196 1,978,477 +22,977 1.33% 20,172,037
2010-08-20 2010-08-18 10.329 1,955,500 -22,977 1.32% 20,198,205
2010-08-19 2010-08-17 10.181 1,978,477 -2,703 1.33% 20,142,760
2010-08-18 2010-08-16 10.285 1,981,180 +179,756 1.33% 20,375,500
2010-08-17 2010-08-13 10.151 1,801,424 +112,178 1.21% 18,286,879
2010-08-16 2010-08-12 10.063 1,689,246 +18,922 1.14% 16,998,137
2010-08-13 2010-08-11 10.492 1,670,324 -58,117 1.12% 17,524,534
2010-08-12 2010-08-10 10.418 1,728,441 -43,249 1.16% 18,006,394
2010-08-11 2010-08-09 10.196 1,771,690 +21,625 1.19% 18,063,690
2010-08-10 2010-08-06 10.107 1,750,065 -25,680 1.18% 17,687,824
2010-08-09 2010-08-05 10.285 1,775,745 -21,625 1.19% 18,262,698
2010-08-06 2010-08-04 10.373 1,797,370 -1,351 1.21% 18,644,684
2010-08-05 2010-08-03 10.285 1,798,721 +52,710 1.21% 18,498,995
2010-08-04 2010-08-02 10.418 1,746,011 -64,874 1.17% 18,189,433
2010-08-03 2010-07-30 9.989 1,810,885 +25,679 1.22% 18,088,151
2010-08-02 2010-07-29 10.003 1,785,206 +28,383 1.20% 17,858,072
2010-07-30 2010-07-28 10.211 1,756,823 +60,819 1.18% 17,938,108
2010-07-29 2010-07-27 10.373 1,696,004 -24,327 1.14% 17,593,183
2010-07-28 2010-07-26 9.959 1,720,331 -22,977 1.16% 17,132,731
2010-07-27 2010-07-23 9.145 1,743,308 +4,055 1.17% 15,942,709
2010-07-26 2010-07-22 9.323 1,739,253 +5,406 1.17% 16,214,473
2010-07-23 2010-07-21 9.352 1,733,847 -45,952 1.17% 16,215,389
2010-07-22 2010-07-20 8.834 1,779,799 +10,812 1.20% 15,723,340
2010-07-21 2010-07-19 8.583 1,768,987 -5,406 1.19% 15,182,810
2010-07-20 2010-07-16 8.657 1,774,393 +16,218 1.19% 15,360,495
2010-07-19 2010-07-15 8.612 1,758,175 +4,055 1.18% 15,142,048
2010-07-16 2010-07-14 8.746 1,754,120 +63,523 1.18% 15,340,740
2010-07-15 2010-07-13 8.923 1,690,597 +8,109 1.14% 15,085,403
2010-07-14 2010-07-12 9.189 1,682,488 -1,352 1.13% 15,461,197
2010-07-13 2010-07-09 8.982 1,683,840 +24,328 1.13% 15,124,779
2010-07-12 2010-07-08 8.820 1,659,512 +10,812 1.12% 14,636,127
2010-07-09 2010-07-07 8.509 1,648,700 +12,164 1.11% 14,028,428
2010-07-07 2010-07-05 8.716 1,636,536 +18,922 1.10% 14,263,969
2010-07-06 2010-07-02 9.308 1,617,614 -9,461 1.09% 15,056,536
2010-07-05 2010-06-30 9.722 1,627,075 +8,109 1.09% 15,818,761
2010-07-02 2010-06-29 9.752 1,618,966 +10,813 1.09% 15,787,838
2010-06-30 2010-06-28 10.077 1,608,153 +18,921 1.08% 16,205,932
2010-06-29 2010-06-25 10.122 1,589,232 +10,813 1.07% 16,085,810
2010-06-28 2010-06-24 10.225 1,578,419 +9,461 1.06% 16,139,864
2010-06-25 2010-06-23 10.359 1,568,958 -10,813 1.06% 16,252,077
2010-06-24 2010-06-22 10.151 1,579,771 +24,328 1.06% 16,036,802
2010-06-23 2010-06-21 10.225 1,555,443 +13,515 1.05% 15,904,927
2010-06-22 2010-06-18 10.033 1,541,928 +191,920 1.04% 15,470,107
2010-06-21 2010-06-17 11.276 1,350,008 -2,703 0.91% 15,222,670
2010-06-18 2010-06-15 11.528 1,352,711 -16,219 0.91% 15,593,443
2010-06-17 2010-06-14 11.350 1,368,930 -9,461 0.92% 15,537,321
2010-06-15 2010-06-11 11.143 1,378,391 -21,624 0.93% 15,359,141
2010-06-14 2010-06-10 10.625 1,400,015 +9,460 0.94% 14,874,989
2010-06-11 2010-06-09 10.506 1,390,555 +18,922 0.94% 14,609,860
2010-06-09 2010-06-07 10.758 1,371,633 -16,218 0.92% 14,756,109
2010-06-08 2010-06-04 11.039 1,387,851 +4,054 0.93% 15,320,791
2010-06-07 2010-06-03 10.906 1,383,797 -21,625 0.93% 15,091,743
2010-06-04 2010-06-02 10.640 1,405,422 +21,625 0.95% 14,953,235
2010-06-03 2010-06-01 10.802 1,383,797 +18,922 0.93% 14,948,402
2010-06-02 2010-05-31 11.054 1,364,875 +16,218 0.92% 15,087,351
2010-06-01 2010-05-28 11.172 1,348,657 -6,757 0.91% 15,067,735
2010-05-31 2010-05-27 10.580 1,355,414 +52,710 0.91% 14,340,937
2010-05-28 2010-05-26 10.444 1,302,704 -22,976 0.88% 13,605,059
2010-05-27 2010-05-25 10.772 1,325,680 -2,592 0.89% 14,280,143
2010-05-26 2010-05-24 11.428 1,328,272 -6,702 0.90% 15,180,023
2010-05-25 2010-05-20 11.637 1,334,974 -29,492 0.91% 15,535,458
2010-05-24 2010-05-19 12.234 1,364,466 -13,405 0.93% 16,692,955
2010-05-20 2010-05-18 12.652 1,377,871 -44,237 0.93% 17,432,556
2010-05-19 2010-05-17 12.532 1,422,108 -22,789 0.96% 17,822,496
2010-05-18 2010-05-14 12.771 1,444,897 -41,556 0.98% 18,453,014
2010-05-17 2010-05-13 12.249 1,486,453 +64,345 1.01% 18,207,528
2010-05-14 2010-05-12 11.846 1,422,108 +13,405 0.96% 16,846,502
2010-05-13 2010-05-11 12.458 1,408,703 +18,767 0.96% 17,549,412
2010-05-12 2010-05-10 12.279 1,389,936 +41,556 0.94% 17,066,768
2010-05-11 2010-05-07 12.309 1,348,380 +36,194 0.91% 16,596,744
2010-05-10 2010-05-06 12.771 1,312,186 +20,108 0.89% 16,758,140
2010-05-07 2010-05-05 13.547 1,292,078 +14,746 0.88% 17,503,755
2010-05-06 2010-05-04 13.651 1,277,332 +9,384 0.87% 17,437,392
2010-05-05 2010-05-03 13.577 1,267,948 -17,427 0.86% 17,214,701
2010-05-04 2010-04-30 13.547 1,285,375 -38,875 0.87% 17,412,950
2010-05-03 2010-04-29 12.801 1,324,250 -1,341 0.90% 16,951,726
2010-04-30 2010-04-28 13.234 1,325,591 -5,362 0.90% 17,542,433
2010-04-29 2010-04-27 12.503 1,330,953 +17,427 0.90% 16,640,386
2010-04-27 2010-04-23 12.055 1,313,526 -4,022 0.89% 15,834,585
2010-04-26 2010-04-22 12.085 1,317,548 -10,724 0.89% 15,922,385
2010-04-23 2010-04-21 12.159 1,328,272 -21,448 0.90% 16,151,069
2010-04-22 2010-04-20 11.548 1,349,720 +5,362 0.92% 15,586,238
2010-04-21 2010-04-19 11.100 1,344,358 +46,918 0.91% 14,922,601
2010-04-20 2010-04-16 11.593 1,297,440 -4,021 0.88% 15,040,593
2010-04-19 2010-04-15 11.503 1,301,461 +5,362 0.88% 14,970,703
2010-04-16 2010-04-14 11.458 1,296,099 +8,043 0.88% 14,851,012
2010-04-15 2010-04-13 11.115 1,288,056 +28,151 0.87% 14,316,857
2010-04-14 2010-04-12 11.488 1,259,905 +5,362 0.85% 14,473,887
2010-04-12 2010-04-08 11.727 1,254,543 -57,643 0.85% 14,711,764
2010-04-09 2010-04-07 11.801 1,312,186 -20,107 0.89% 15,485,618
2010-04-08 2010-04-01 11.399 1,332,293 +30,832 0.90% 15,186,223
2010-04-01 2010-03-30 11.712 1,301,461 +18,767 0.88% 15,242,544
2010-03-30 2010-03-26 11.757 1,282,694 -14,746 0.87% 15,080,160
2010-03-29 2010-03-25 11.428 1,297,440 -34,853 0.88% 14,827,663
2010-03-26 2010-03-24 11.622 1,332,293 +1,340 0.90% 15,484,381
2010-03-25 2010-03-23 11.607 1,330,953 -45,578 0.90% 15,448,950
2010-03-24 2010-03-22 11.100 1,376,531 -8,043 0.93% 15,279,727
2010-03-23 2010-03-19 11.085 1,384,574 -6,702 0.94% 15,348,348
2010-03-22 2010-03-18 11.220 1,391,276 -1,341 0.94% 15,609,457
2010-03-19 2010-03-17 11.637 1,392,617 +8,043 0.94% 16,206,266
2010-03-18 2010-03-16 11.160 1,384,574 -12,064 0.94% 15,451,634
2010-03-17 2010-03-15 10.787 1,396,638 -6,703 0.95% 15,065,335
2010-03-15 2010-03-11 10.996 1,403,341 +10,724 0.95% 15,430,761
2010-03-12 2010-03-10 11.130 1,392,617 -2,681 0.94% 15,499,839
2010-03-11 2010-03-09 11.040 1,395,298 -84,453 0.95% 15,404,775
2010-03-10 2010-03-08 10.861 1,479,751 -97,858 1.00% 16,072,250
2010-03-09 2010-03-05 10.250 1,577,609 -9,383 1.07% 16,170,102
2010-03-08 2010-03-04 10.071 1,586,992 -207,781 1.08% 15,982,149
2010-03-05 2010-03-03 10.220 1,794,773 -10,724 1.22% 18,342,425
2010-03-04 2010-03-02 10.265 1,805,497 -6,703 1.22% 18,532,835
2010-03-03 2010-03-01 10.295 1,812,200 -8,043 1.23% 18,655,714
2010-03-02 2010-02-26 10.056 1,820,243 +4,022 1.23% 18,303,996
2010-03-01 2010-02-25 10.444 1,816,221 -48,259 1.23% 18,968,081
2010-02-26 2010-02-24 10.220 1,864,480 -9,383 1.26% 19,054,825
2010-02-25 2010-02-23 9.951 1,873,863 -36,195 1.27% 18,647,487
2010-02-24 2010-02-22 9.683 1,910,058 -13,405 1.30% 18,494,726
2010-02-23 2010-02-19 9.489 1,923,463 +8,043 1.31% 18,251,460
2010-02-22 2010-02-18 9.519 1,915,420 +12,065 1.30% 18,232,296
2010-02-19 2010-02-17 9.847 1,903,355 -33,513 1.29% 18,742,192
2010-02-18 2010-02-12 9.802 1,936,868 -1,340 1.31% 18,985,500
2010-02-17 2010-02-11 9.653 1,938,208 -2,682 1.32% 18,709,463
2010-02-12 2010-02-10 9.698 1,940,890 -13,405 1.32% 18,822,224
2010-02-11 2010-02-09 9.772 1,954,295 -17,426 1.33% 19,098,008
2010-02-10 2010-02-08 9.698 1,971,721 -58,983 1.34% 19,121,214
2010-02-09 2010-02-05 9.489 2,030,704 +14,745 1.38% 19,269,054
2010-02-08 2010-02-04 9.728 2,015,959 -10,724 1.37% 19,610,377
2010-02-05 2010-02-03 9.713 2,026,683 -30,832 1.38% 19,684,458
2010-02-04 2010-02-02 9.250 2,057,515 -2,681 1.40% 19,032,303
2010-02-03 2010-02-01 9.146 2,060,196 +1,341 1.40% 18,841,942
2010-02-02 2010-01-29 8.817 2,058,855 +21,448 1.40% 18,153,898
2010-02-01 2010-01-28 9.071 2,037,407 -22,789 1.38% 18,481,535
2010-01-29 2010-01-27 9.086 2,060,196 -2,681 1.40% 18,718,993
2010-01-28 2010-01-26 9.399 2,062,877 +41,556 1.40% 19,389,675
2010-01-27 2010-01-25 10.071 2,021,321 +5,362 1.37% 20,356,153
2010-01-26 2010-01-22 10.414 2,015,959 -8,043 1.37% 20,993,931
2010-01-25 2010-01-21 10.235 2,024,002 -29,491 1.37% 20,715,323
2010-01-22 2010-01-20 10.086 2,053,493 +1,340 1.39% 20,710,786
2010-01-21 2010-01-19 9.877 2,052,153 -13,405 1.39% 20,268,629
2010-01-20 2010-01-18 10.026 2,065,558 -24,129 1.40% 20,709,200
2010-01-19 2010-01-15 10.145 2,089,687 -56,302 1.42% 21,200,534
2010-01-18 2010-01-14 9.563 2,145,989 +20,108 1.46% 20,523,063
2010-01-15 2010-01-13 9.250 2,125,881 +71,047 1.44% 19,664,699
2010-01-14 2010-01-12 9.549 2,054,834 +1,341 1.39% 19,620,649
2010-01-13 2010-01-11 9.176 2,053,493 +26,810 1.39% 18,841,913
2010-01-12 2010-01-08 9.534 2,026,683 +25,470 1.38% 19,321,611
2010-01-11 2010-01-07 9.504 2,001,213 -28,151 1.36% 19,019,075
2010-01-08 2010-01-06 10.056 2,029,364 -115,955 1.38% 20,406,875
2010-01-07 2010-01-05 9.623 2,145,319 -67,026 1.46% 20,644,684
2010-01-06 2010-01-04 8.653 2,212,345 +6,703 1.50% 19,144,212
2010-01-05 2009-12-31 8.728 2,205,642 -1,341 1.50% 19,250,745
2010-01-04 2009-12-29 8.773 2,206,983 +20,108 1.50% 19,361,231
2009-12-30 2009-12-28 8.773 2,186,875 -18,767 1.48% 19,184,829
2009-12-29 2009-12-24 8.832 2,205,642 -75,069 1.50% 19,481,096
2009-12-28 2009-12-22 8.131 2,280,711 +5,362 1.55% 18,544,854
2009-12-23 2009-12-21 8.221 2,275,349 -107,242 1.54% 18,704,938
2009-12-22 2009-12-18 7.997 2,382,591 -12,065 1.62% 19,053,332
2009-12-21 2009-12-17 7.952 2,394,656 +33,513 1.62% 19,042,633
2009-12-18 2009-12-16 8.101 2,361,143 +41,557 1.60% 19,128,406
2009-12-17 2009-12-15 8.206 2,319,586 -63,005 1.57% 19,033,989
2009-12-16 2009-12-14 8.325 2,382,591 +24,129 1.62% 19,835,372
2009-12-15 2009-12-11 8.221 2,358,462 -65,685 1.60% 19,388,184
2009-12-14 2009-12-10 7.758 2,424,147 -100,539 1.64% 18,806,975
2009-12-11 2009-12-09 7.460 2,524,686 +60,323 1.71% 18,833,630
2009-12-10 2009-12-08 7.669 2,464,363 +91,156 1.67% 18,898,375
2009-12-09 2009-12-07 8.027 2,373,207 +16,086 1.61% 19,049,104
2009-12-08 2009-12-04 7.773 2,357,121 -38,875 1.60% 18,322,142
2009-12-07 2009-12-03 7.788 2,395,996 -24,129 1.63% 18,660,069
2009-12-04 2009-12-02 7.788 2,420,125 -4,022 1.64% 18,847,986
2009-12-03 2009-12-01 7.878 2,424,147 +1,341 1.64% 19,096,313
2009-12-02 2009-11-30 7.728 2,422,806 +1,340 1.64% 18,724,277
2009-12-01 2009-11-27 7.340 2,421,466 +49,599 1.64% 17,774,612
2009-11-30 2009-11-26 7.818 2,371,867 +21,449 1.61% 18,542,926
2009-11-27 2009-11-25 7.997 2,350,418 -128,690 1.59% 18,796,048
2009-11-26 2009-11-24 7.892 2,479,108 +100,539 1.68% 19,566,258
2009-11-25 2009-11-23 8.355 2,378,569 -22,789 1.61% 19,872,863
2009-11-24 2009-11-20 7.728 2,401,358 +14,746 1.63% 18,558,519
2009-11-23 2009-11-19 7.803 2,386,612 -207,781 1.62% 18,622,594
2009-11-20 2009-11-18 8.131 2,594,393 -750,691 1.76% 21,095,456
2009-11-19 2009-11-17 7.326 3,345,084 -338,482 2.27% 24,504,462
2009-11-18 2009-11-16 6.594 3,683,566 -282,849 2.50% 24,291,111
2009-11-17 2009-11-13 6.445 3,966,415 -10,725 2.69% 25,564,574
2009-11-16 2009-11-12 6.386 3,977,140 +28,151 2.70% 25,396,350
2009-11-13 2009-11-11 6.505 3,948,989 -10,724 2.68% 25,687,928
2009-11-12 2009-11-10 6.639 3,959,713 +133,382 2.69% 26,289,382
2009-11-11 2009-11-09 6.415 3,826,331 -29,492 2.60% 24,547,521
2009-11-10 2009-11-06 6.296 3,855,823 -20,778 2.62% 24,276,507
2009-11-09 2009-11-05 6.415 3,876,601 -41,556 2.63% 24,870,025
2009-11-06 2009-11-04 6.386 3,918,157 +5,362 2.66% 25,019,709
2009-11-05 2009-11-03 6.296 3,912,795 +49,600 2.65% 24,635,206
2009-11-04 2009-11-02 6.699 3,863,195 -202,419 2.62% 25,879,127
2009-11-03 2009-10-30 5.610 4,065,614 +77,750 2.76% 22,807,130
2009-11-02 2009-10-29 5.475 3,987,864 +38,875 2.71% 21,835,496
2009-10-30 2009-10-28 5.655 3,948,989 +38,875 2.68% 22,329,643
2009-10-29 2009-10-27 5.699 3,910,114 +73,729 2.65% 22,284,836
2009-10-28 2009-10-23 5.759 3,836,385 +12,065 2.60% 22,093,583
2009-10-27 2009-10-22 5.669 3,824,320 +16,086 2.59% 21,681,757
2009-10-23 2009-10-21 5.819 3,808,234 +1,340 2.58% 22,158,731
2009-10-22 2009-10-20 5.819 3,806,894 +17,427 2.58% 22,150,934
2009-10-21 2009-10-19 5.834 3,789,467 -14,745 2.57% 22,106,070
2009-10-20 2009-10-16 5.655 3,804,212 -20,108 2.58% 21,510,999
2009-10-16 2009-10-14 5.744 3,824,320 -4,022 2.59% 21,967,043
2009-10-15 2009-10-13 5.669 3,828,342 -6,702 2.60% 21,704,560
2009-10-14 2009-10-12 5.669 3,835,044 +4,021 2.60% 21,742,556
2009-10-13 2009-10-09 5.699 3,831,023 +17,427 2.60% 21,834,074
2009-10-12 2009-10-08 5.550 3,813,596 +34,853 2.59% 21,165,780
2009-10-09 2009-10-07 5.550 3,778,743 +18,768 2.56% 20,972,343
2009-10-07 2009-10-05 5.535 3,759,975 +2,681 2.55% 20,812,082
2009-10-06 2009-10-02 5.461 3,757,294 -24,130 2.55% 20,516,956
2009-10-05 2009-09-30 5.446 3,781,424 +83,113 2.57% 20,592,302
2009-10-02 2009-09-29 5.475 3,698,311 +32,172 2.51% 20,250,052
2009-09-30 2009-09-28 5.505 3,666,139 +46,918 2.49% 20,183,289
2009-09-29 2009-09-25 5.729 3,619,221 +13,405 2.46% 20,734,950
2009-09-28 2009-09-24 5.789 3,605,816 -2,681 2.45% 20,873,340
2009-09-25 2009-09-23 5.893 3,608,497 +171,587 2.45% 21,265,720
2009-09-24 2009-09-22 6.162 3,436,910 +73,729 2.33% 21,177,509
2009-09-23 2009-09-21 6.177 3,363,181 +290,893 2.28% 20,773,383
2009-09-22 2009-09-18 6.162 3,072,288 +56,301 2.08% 18,930,785
2009-09-21 2009-09-17 6.192 3,015,987 +37,535 2.05% 18,673,865
2009-09-18 2009-09-16 6.042 2,978,452 +24,129 2.02% 17,997,090
2009-09-17 2009-09-15 5.878 2,954,323 +40,216 2.00% 17,366,442
2009-09-16 2009-09-14 5.968 2,914,107 +57,642 1.98% 17,390,903
2009-09-15 2009-09-11 6.102 2,856,465 -5,362 1.94% 17,430,461
2009-09-14 2009-09-10 6.072 2,861,827 +158,182 1.94% 17,377,786
2009-09-11 2009-09-09 6.117 2,703,645 +25,469 1.83% 16,538,274
2009-09-10 2009-09-08 6.266 2,678,176 -136,062 1.82% 16,782,052
2009-09-09 2009-09-07 6.251 2,814,238 +105,901 1.91% 17,592,660
2009-09-08 2009-09-04 6.236 2,708,337 -50,940 1.84% 16,890,233
2009-09-07 2009-09-03 5.819 2,759,277 -61,664 1.87% 16,055,231
2009-09-04 2009-09-02 5.789 2,820,941 -26,810 1.91% 16,329,857
2009-09-03 2009-09-01 5.863 2,847,751 -69,707 1.93% 16,697,491
2009-09-02 2009-08-31 5.535 2,917,458 -26,811 1.98% 16,148,611
2009-09-01 2009-08-28 5.699 2,944,269 +38,875 2.00% 16,780,214
2009-08-31 2009-08-27 5.878 2,905,394 +132,712 1.97% 17,078,822
2009-08-28 2009-08-26 5.834 2,772,682 +1,340 1.88% 16,174,597
2009-08-27 2009-08-25 5.774 2,771,342 +32,173 1.88% 16,001,391
2009-08-25 2009-08-21 5.655 2,739,169 -103,220 1.86% 15,488,690
2009-08-24 2009-08-20 5.774 2,842,389 +81,771 1.93% 16,411,608
2009-08-21 2009-08-19 5.744 2,760,618 -40,215 1.87% 15,857,098
2009-08-20 2009-08-18 5.296 2,800,833 +15,416 1.90% 14,834,476
2009-08-19 2009-08-17 5.401 2,785,417 -80,431 1.89% 15,043,727
2009-08-18 2009-08-14 5.684 2,865,848 +77,080 1.94% 16,290,514
2009-08-17 2009-08-13 5.819 2,788,768 +105,901 1.89% 16,226,829
2009-08-14 2009-08-12 5.774 2,682,867 +26,810 1.82% 15,490,547
2009-08-13 2009-08-11 5.938 2,656,057 +18,767 1.80% 15,771,650
2009-08-12 2009-08-10 5.998 2,637,290 +21,449 1.79% 15,817,600
2009-08-11 2009-08-07 6.042 2,615,841 -52,281 1.77% 15,806,038
2009-08-10 2009-08-06 6.117 2,668,122 +40,216 1.81% 16,320,979
2009-08-07 2009-08-05 6.162 2,627,906 +1,340 1.78% 16,192,598
2009-08-06 2009-08-04 6.341 2,626,566 -325,746 1.78% 16,654,588
2009-08-05 2009-08-03 6.177 2,952,312 -241,294 2.00% 18,235,566
2009-08-04 2009-07-31 5.953 3,193,606 -40,215 2.17% 19,011,259
2009-08-03 2009-07-30 5.774 3,233,821 -72,388 2.19% 18,671,689
2009-07-31 2009-07-29 5.789 3,306,209 +92,496 2.24% 19,138,975
2009-07-30 2009-07-28 6.042 3,213,713 +168,905 2.18% 19,418,638
2009-07-29 2009-07-27 6.072 3,044,808 +14,746 2.07% 18,488,896
2009-07-28 2009-07-24 5.953 3,030,062 +2,681 2.06% 18,037,696
2009-07-27 2009-07-23 5.878 3,027,381 -22,789 2.05% 17,795,900
2009-07-24 2009-07-22 5.819 3,050,170 +162,203 2.07% 17,747,832
2009-07-23 2009-07-21 5.789 2,887,967 +40,216 1.96% 16,717,857
2009-07-22 2009-07-20 5.908 2,847,751 -1,341 1.93% 16,824,953
2009-07-21 2009-07-17 5.953 2,849,092 -41,556 1.93% 16,960,397
2009-07-20 2009-07-16 5.714 2,890,648 +6,703 1.96% 16,517,740
2009-07-17 2009-07-15 5.744 2,883,945 +13,405 1.96% 16,565,493
2009-07-16 2009-07-14 5.669 2,870,540 -6,703 1.95% 16,274,358
2009-07-15 2009-07-13 5.610 2,877,243 +2,681 1.95% 16,140,651
2009-07-14 2009-07-10 5.744 2,874,562 +2,681 1.95% 16,511,596
2009-07-13 2009-07-09 5.744 2,871,881 -40,215 1.95% 16,496,197
2009-07-10 2009-07-08 5.669 2,912,096 +22,789 1.98% 16,509,957
2009-07-09 2009-07-07 5.819 2,889,307 +8,043 1.96% 16,811,829
2009-07-08 2009-07-06 5.968 2,881,264 -120,647 1.95% 17,194,902
2009-07-07 2009-07-03 5.908 3,001,911 +2,681 2.04% 17,735,754
2009-07-06 2009-07-02 5.893 2,999,230 -30,832 2.03% 17,675,167
2009-07-03 2009-06-30 6.221 3,030,062 -40,216 2.06% 18,851,427
2009-07-02 2009-06-29 6.162 3,070,278 +22,789 2.08% 18,918,400
2009-06-30 2009-06-26 5.714 3,047,489 -2,681 2.07% 17,413,961
2009-06-29 2009-06-25 5.625 3,050,170 -20,108 2.07% 17,156,238
2009-06-26 2009-06-24 5.699 3,070,278 +1,341 2.08% 17,498,375
2009-06-25 2009-06-23 5.461 3,068,937 +26,810 2.08% 16,758,136
2009-06-24 2009-06-22 5.729 3,042,127 +1,341 2.06% 17,428,709
2009-06-23 2009-06-19 5.998 3,040,786 +6,702 2.06% 18,237,637
2009-06-22 2009-06-18 5.744 3,034,084 -75,069 2.06% 17,427,897
2009-06-19 2009-06-17 5.475 3,109,153 +53,621 2.11% 17,024,126
2009-06-18 2009-06-16 5.610 3,055,532 -4,022 2.07% 17,140,810
2009-06-17 2009-06-15 5.714 3,059,554 +65,686 2.08% 17,482,903
2009-06-16 2009-06-12 6.042 2,993,868 -46,918 2.03% 18,090,240
2009-06-15 2009-06-11 5.923 3,040,786 -37,535 2.06% 18,010,801
2009-06-12 2009-06-10 5.431 3,078,321 -194,375 2.09% 16,717,524
2009-06-11 2009-06-09 5.386 3,272,696 +347,194 2.22% 17,626,639
2009-06-10 2009-06-08 5.431 2,925,502 +48,259 1.98% 15,887,605
2009-06-09 2009-06-05 5.058 2,877,243 -116,625 1.95% 14,552,342
2009-06-05 2009-06-03 4.983 2,993,868 +37,534 2.03% 14,918,865
2009-06-04 2009-06-02 4.894 2,956,334 -146,116 2.01% 14,467,184
2009-06-03 2009-06-01 4.909 3,102,450 +4,692 2.10% 15,228,508
2009-06-02 2009-05-29 4.744 3,097,758 +138,073 2.10% 14,697,087
2009-06-01 2009-05-27 4.819 2,959,685 -42,896 2.01% 14,262,796
2009-05-29 2009-05-26 4.685 3,002,581 +199,737 2.04% 14,066,338
2009-05-27 2009-05-25 4.715 2,802,844 +16,086 1.90% 13,214,254
2009-05-26 2009-05-22 4.819 2,786,758 -92,496 1.89% 13,429,456
2009-05-25 2009-05-21 4.953 2,879,254 -6,702 1.95% 14,261,812
2009-05-22 2009-05-20 5.028 2,885,956 -88,475 1.96% 14,510,296
2009-05-21 2009-05-19 4.804 2,974,431 -72,388 2.02% 14,289,480
2009-05-20 2009-05-18 4.700 3,046,819 -83,112 2.07% 14,319,039
2009-05-19 2009-05-15 4.649 3,129,931 +26,811 2.12% 14,551,247
2009-05-18 2009-05-14 4.679 3,103,120 -121,839 2.11% 14,520,586
2009-05-15 2009-05-13 4.694 3,224,959 +63,393 2.22% 15,139,550
2009-05-14 2009-05-12 4.679 3,161,566 +69,997 2.18% 14,794,075
2009-05-13 2009-05-11 4.816 3,091,569 +14,528 2.13% 14,887,890
2009-05-12 2009-05-08 4.937 3,077,041 -1,321 2.12% 15,190,706
2009-05-11 2009-05-07 4.725 3,078,362 -106,976 2.12% 14,544,586
2009-05-08 2009-05-06 4.770 3,185,338 -79,242 2.19% 15,194,736
2009-05-07 2009-05-05 4.694 3,264,580 -30,376 2.25% 15,325,551
2009-05-06 2009-05-04 4.634 3,294,956 +96,411 2.27% 15,268,562
2009-05-05 2009-04-30 4.664 3,198,545 -109,618 2.20% 14,918,675
2009-05-04 2009-04-29 4.498 3,308,163 +93,109 2.28% 14,878,887
2009-04-30 2009-04-28 4.679 3,215,054 -225,839 2.21% 15,044,364
2009-04-29 2009-04-27 4.876 3,440,893 +282,629 2.37% 16,778,538
2009-04-28 2009-04-24 4.301 3,158,264 -26,414 2.17% 13,582,942
2009-04-27 2009-04-23 4.255 3,184,678 -75,280 2.19% 13,551,861
2009-04-24 2009-04-22 4.149 3,259,958 +109,618 2.24% 13,526,631
2009-04-23 2009-04-21 4.392 3,150,340 +44,904 2.17% 13,835,107
2009-04-22 2009-04-20 4.513 3,105,436 -104,335 2.14% 14,014,123
2009-04-21 2009-04-17 4.422 3,209,771 +83,204 2.21% 14,193,320
2009-04-20 2009-04-16 4.452 3,126,567 -262,819 2.15% 13,920,094
2009-04-17 2009-04-15 4.558 3,389,386 +220,557 2.33% 15,449,506
2009-04-16 2009-04-14 4.604 3,168,829 +133,390 2.18% 14,588,125
2009-04-15 2009-04-09 4.482 3,035,439 -17,169 2.09% 13,606,308
2009-04-14 2009-04-08 4.407 3,052,608 +143,956 2.10% 13,452,132
2009-04-09 2009-04-07 4.619 2,908,652 +154,521 2.00% 13,434,413
2009-04-08 2009-04-06 4.210 2,754,131 -36,979 1.90% 11,594,619
2009-04-07 2009-04-03 4.210 2,791,110 +11,886 1.92% 11,750,297
2009-04-06 2009-04-02 4.164 2,779,224 -76,600 1.91% 11,573,996
2009-04-03 2009-04-01 4.028 2,855,824 -25,094 1.97% 11,503,769
2009-04-02 2009-03-31 3.968 2,880,918 -11,886 1.98% 11,430,343
2009-04-01 2009-03-30 3.952 2,892,804 -30,376 1.99% 11,433,695
2009-03-31 2009-03-27 4.180 2,923,180 +137,352 2.01% 12,217,764
2009-03-30 2009-03-26 4.164 2,785,828 -35,658 1.92% 11,601,498
2009-03-27 2009-03-25 4.089 2,821,486 -33,018 1.94% 11,536,359
2009-03-26 2009-03-24 3.998 2,854,504 +15,849 1.97% 11,411,997
2009-03-25 2009-03-23 3.937 2,838,655 -9,245 1.95% 11,176,686
2009-03-24 2009-03-20 3.831 2,847,900 -9,245 1.96% 10,911,196
2009-03-23 2009-03-19 3.968 2,857,145 +21,131 1.97% 11,336,021
2009-03-20 2009-03-18 4.058 2,836,014 -18,490 1.95% 11,509,865
2009-03-19 2009-03-17 4.013 2,854,504 -33,017 1.97% 11,455,225
2009-03-17 2009-03-13 3.786 2,887,521 +5,283 1.99% 10,931,814
2009-03-16 2009-03-12 3.665 2,882,238 +6,603 1.98% 10,562,635
2009-03-13 2009-03-11 3.695 2,875,635 +109,618 1.98% 10,625,532
2009-03-10 2009-03-06 3.574 2,766,017 +13,207 1.90% 9,885,393
2009-03-09 2009-03-05 3.634 2,752,810 +43,583 1.90% 10,004,942
2009-03-06 2009-03-04 3.665 2,709,227 +195,463 1.87% 9,928,596
2009-03-05 2009-03-03 3.422 2,513,764 +6,603 1.73% 8,603,200
2009-03-04 2009-03-02 3.574 2,507,161 -3,962 1.73% 8,960,274
2009-03-03 2009-02-27 3.740 2,511,123 +6,604 1.73% 9,392,734
2009-03-02 2009-02-26 3.756 2,504,519 +6,603 1.72% 9,405,959
2009-02-27 2009-02-25 3.937 2,497,916 +6,604 1.72% 9,835,088
2009-02-26 2009-02-24 3.892 2,491,312 -1,321 1.72% 9,695,904
2009-02-25 2009-02-23 4.028 2,492,633 +52,828 1.72% 10,040,771
2009-02-24 2009-02-20 3.922 2,439,805 +221,877 1.68% 9,569,340
2009-02-23 2009-02-19 4.013 2,217,928 +72,638 1.53% 8,900,623
2009-02-20 2009-02-18 3.998 2,145,290 -39,621 1.48% 8,576,637
2009-02-19 2009-02-17 4.013 2,184,911 +104,335 1.50% 8,768,124
2009-02-17 2009-02-13 4.149 2,080,576 -19,810 1.43% 8,632,990
2009-02-16 2009-02-12 4.028 2,100,386 +19,810 1.45% 8,460,730
2009-02-13 2009-02-11 4.164 2,080,576 -126,787 1.43% 8,664,497
2009-02-12 2009-02-10 4.058 2,207,363 -3,962 1.52% 8,958,507
2009-02-11 2009-02-09 4.089 2,211,325 +309,043 1.52% 9,041,561
2009-02-10 2009-02-06 4.028 1,902,282 +55,469 1.31% 7,662,732
2009-02-09 2009-02-05 3.725 1,846,813 +23,773 1.27% 6,879,947
2009-02-06 2009-02-04 3.695 1,823,040 -13,207 1.26% 6,736,171
2009-02-05 2009-02-03 3.559 1,836,247 +26,414 1.26% 6,534,706
2009-02-04 2009-02-02 3.498 1,809,833 +48,866 1.25% 6,331,077
2009-02-02 2009-01-29 3.650 1,760,967 +23,772 1.21% 6,426,808
2009-01-30 2009-01-23 3.619 1,737,195 -7,924 1.20% 6,287,436
2009-01-29 2009-01-22 3.771 1,745,119 +51,507 1.20% 6,580,388
2009-01-23 2009-01-21 3.604 1,693,612 +26,414 1.17% 6,104,048
2009-01-22 2009-01-20 3.710 1,667,198 +3,962 1.15% 6,185,579
2009-01-21 2009-01-19 3.846 1,663,236 +66,035 1.15% 6,397,565
2009-01-20 2009-01-16 3.846 1,597,201 -145,277 1.10% 6,143,564
2009-01-16 2009-01-14 4.013 1,742,478 -3,962 1.20% 6,992,625
2009-01-15 2009-01-13 3.998 1,746,440 +13,207 1.20% 6,982,078
2009-01-14 2009-01-12 4.134 1,733,233 -47,545 1.19% 7,165,503
2009-01-13 2009-01-09 4.210 1,780,778 +11,886 1.23% 7,496,899
2009-01-12 2009-01-08 4.089 1,768,892 -11,886 1.22% 7,232,562
2009-01-09 2009-01-07 4.104 1,780,778 +302,440 1.23% 7,308,128
2009-01-08 2009-01-06 4.210 1,478,338 -34,339 1.02% 6,223,657
2009-01-07 2009-01-05 4.119 1,512,677 +14,528 1.04% 6,230,777
2009-01-06 2009-01-02 4.074 1,498,149 +6,604 1.03% 6,102,874
2009-01-05 2008-12-31 3.968 1,491,545 -2,642 1.03% 5,917,861
2009-01-02 2008-12-29 4.089 1,494,187 -1,320 1.03% 6,109,361
2008-12-30 2008-12-24 3.998 1,495,507 +9,244 1.03% 5,978,875
2008-12-29 2008-12-22 4.164 1,486,263 -76,600 1.02% 6,189,498
2008-12-23 2008-12-19 3.801 1,562,863 -2,641 1.08% 5,940,482
2008-12-22 2008-12-18 3.650 1,565,504 +1,320 1.08% 5,713,448
2008-12-19 2008-12-17 3.453 1,564,184 +19,811 1.08% 5,400,696
2008-12-18 2008-12-16 3.301 1,544,373 +48,866 1.06% 5,098,422
2008-12-17 2008-12-15 3.226 1,495,507 +100,372 1.03% 4,823,865
2008-12-16 2008-12-12 3.180 1,395,135 +13,207 0.96% 4,436,726
2008-12-15 2008-12-11 3.453 1,381,928 +29,056 0.95% 4,771,417
2008-12-12 2008-12-10 3.650 1,352,872 -5,283 0.93% 4,937,429
2008-12-11 2008-12-09 3.438 1,358,155 +85,845 0.94% 4,668,768
2008-12-10 2008-12-08 3.513 1,272,310 +3,962 0.88% 4,470,005
2008-12-09 2008-12-05 3.316 1,268,348 +73,959 0.87% 4,206,391
2008-12-08 2008-12-04 3.195 1,194,389 -75,279 0.82% 3,816,413
2008-12-05 2008-12-03 3.316 1,269,668 -62,073 0.87% 4,210,769
2008-12-04 2008-12-02 3.089 1,331,741 -1,321 0.92% 4,114,121
2008-12-03 2008-12-01 3.089 1,333,062 +11,886 0.92% 4,118,202
2008-12-01 2008-11-27 2.938 1,321,176 +42,263 0.91% 3,881,410
2008-11-28 2008-11-26 2.862 1,278,913 +5,282 0.88% 3,660,411
2008-11-27 2008-11-25 2.998 1,273,631 +29,056 0.88% 3,818,879
2008-11-26 2008-11-24 3.104 1,244,575 +6,603 0.86% 3,863,688
2008-11-21 2008-11-19 2.938 1,237,972 -33,017 0.85% 3,636,969
2008-11-20 2008-11-18 2.817 1,270,989 +48,866 0.88% 3,579,990
2008-11-19 2008-11-17 3.029 1,222,123 -30,376 0.84% 3,701,451
2008-11-18 2008-11-14 2.786 1,252,499 +36,979 0.86% 3,489,975
2008-11-17 2008-11-13 2.665 1,215,520 +17,169 0.84% 3,239,678
2008-11-13 2008-11-11 2.726 1,198,351 -18,490 0.83% 3,266,507
2008-11-12 2008-11-10 2.665 1,216,841 -3,962 0.84% 3,243,199
2008-11-11 2008-11-07 2.559 1,220,803 +13,207 0.84% 3,124,348
2008-11-10 2008-11-06 2.620 1,207,596 +62,073 0.83% 3,163,697
2008-11-07 2008-11-05 2.862 1,145,523 +54,149 0.79% 3,278,632
2008-11-06 2008-11-04 2.877 1,091,374 -38,301 0.75% 3,140,178
2008-11-05 2008-11-03 2.802 1,129,675 +39,621 0.78% 3,164,844
2008-11-04 2008-10-31 2.756 1,090,054 -52,828 0.75% 3,004,322
2008-10-31 2008-10-29 2.953 1,142,882 +6,604 0.79% 3,374,917
2008-10-30 2008-10-28 3.195 1,136,278 +13,207 0.78% 3,630,732
2008-10-29 2008-10-27 3.180 1,123,071 -21,131 0.77% 3,571,524
2008-10-27 2008-10-23 3.710 1,144,202 +6,603 0.79% 4,245,178
2008-10-23 2008-10-21 3.695 1,137,599 -9,245 0.78% 4,203,452
2008-10-22 2008-10-20 3.710 1,146,844 -29,055 0.79% 4,254,980
2008-10-21 2008-10-17 3.604 1,175,899 -1,321 0.81% 4,238,128
2008-10-20 2008-10-16 3.589 1,177,220 +33,018 0.81% 4,225,062
2008-10-17 2008-10-15 3.831 1,144,202 -5,283 0.79% 4,383,796
2008-10-16 2008-10-14 3.831 1,149,485 +25,093 0.79% 4,404,037
2008-10-15 2008-10-13 3.983 1,124,392 -1,321 0.77% 4,478,170
2008-10-14 2008-10-10 3.816 1,125,713 +6,604 0.78% 4,295,911
2008-10-09 2008-10-06 4.119 1,119,109 +3,962 0.77% 4,609,654
2008-10-08 2008-10-03 4.392 1,115,147 +13,207 0.77% 4,897,306
2008-10-06 2008-10-02 4.452 1,101,940 +1,321 0.76% 4,906,054
2008-10-03 2008-09-30 4.195 1,100,619 +26,414 0.76% 4,616,830
2008-09-30 2008-09-26 4.407 1,074,205 +83,203 0.74% 4,733,771
2008-09-29 2008-09-25 4.301 991,002 -3,962 0.68% 4,262,064
2008-09-26 2008-09-24 4.270 994,964 -9,244 0.69% 4,248,969
2008-09-24 2008-09-22 4.346 1,004,208 -6,604 0.69% 4,364,481
2008-09-23 2008-09-19 4.164 1,010,812 -10,566 0.70% 4,209,497
2008-09-22 2008-09-18 4.013 1,021,378 +19,811 0.70% 4,098,826
2008-09-19 2008-09-17 4.361 1,001,567 -1,321 0.69% 4,368,170
2008-09-18 2008-09-16 4.316 1,002,888 -10,565 0.69% 4,328,370
2008-09-17 2008-09-12 4.376 1,013,453 -13,207 0.70% 4,435,357
2008-09-16 2008-09-11 4.437 1,026,660 +126,787 0.71% 4,555,346
2008-09-10 2008-09-08 4.619 899,873 +26,413 0.62% 4,156,312
2008-09-09 2008-09-05 4.588 873,460 +51,508 0.60% 4,007,862
2008-09-08 2008-09-04 4.967 821,952 +15,848 0.57% 4,082,699
2008-09-05 2008-09-03 4.997 806,104 +3,962 0.56% 4,028,395
2008-09-04 2008-09-02 5.270 802,142 +6,604 0.55% 4,227,247
2008-09-03 2008-09-01 5.618 795,538 +3,962 0.55% 4,469,531
2008-09-02 2008-08-29 5.906 791,576 +54,148 0.55% 4,675,029
2008-08-29 2008-08-27 6.254 737,428 +1,321 0.51% 4,612,079
2008-08-25 2008-08-20 6.481 736,107 +6,603 0.51% 4,771,026
2008-08-21 2008-08-19 6.285 729,504 -1,320 0.50% 4,584,615
2008-08-15 2008-08-13 6.648 730,824 +11,886 0.50% 4,858,525
2008-08-14 2008-08-12 6.875 718,938 -2,642 0.50% 4,942,815
2008-08-13 2008-08-11 6.966 721,580 -2,641 0.50% 5,026,543
2008-08-11 2008-08-07 7.254 724,221 +1,321 0.50% 5,253,318
2008-08-08 2008-08-05 6.966 722,900 -5,283 0.50% 5,035,738
2008-08-07 2008-08-04 7.208 728,183 +1,321 0.50% 5,248,976
2008-08-04 2008-07-31 7.269 726,862 +6,603 0.50% 5,283,483
2008-08-01 2008-07-30 7.511 720,259 -1,321 0.50% 5,410,002
2008-07-31 2008-07-29 7.557 721,580 +38,301 0.50% 5,452,706
2008-07-29 2008-07-25 7.572 683,279 -1,321 0.47% 5,173,628
2008-07-28 2008-07-24 7.647 684,600 -1,321 0.47% 5,235,466
2008-07-25 2008-07-23 7.784 685,921 -3,962 0.47% 5,339,054
2008-07-23 2008-07-21 7.647 689,883 +5,283 0.48% 5,275,868
2008-07-22 2008-07-18 7.572 684,600 -26,414 0.47% 5,183,630
2008-07-21 2008-07-17 7.632 711,014 +1,321 0.49% 5,426,699
2008-07-17 2008-07-15 7.420 709,693 -40,942 0.49% 5,266,156
2008-07-16 2008-07-14 7.723 750,635 +1,321 0.52% 5,797,304
2008-07-15 2008-07-11 7.693 749,314 +48,866 0.52% 5,764,407
2008-07-11 2008-07-09 7.526 700,448 +3,962 0.48% 5,271,805
2008-07-10 2008-07-08 7.117 696,486 +7,924 0.48% 4,957,210
2008-07-09 2008-07-07 7.526 688,562 +75,280 0.47% 5,182,347
2008-07-08 2008-07-04 7.405 613,282 +9,244 0.42% 4,541,467
2008-07-07 2008-07-03 7.541 604,038 +9,245 0.42% 4,555,339
2008-07-04 2008-07-02 7.875 594,793 +9,245 0.41% 4,683,778
2008-07-02 2008-06-27 8.087 585,548 +66,035 0.40% 4,735,118
2008-06-30 2008-06-26 8.147 519,513 -22,452 0.36% 4,232,586
2008-06-27 2008-06-25 8.117 541,965 +5,283 0.37% 4,399,093
2008-06-26 2008-06-24 8.072 536,682 +23,772 0.37% 4,331,829
2008-06-25 2008-06-23 8.178 512,910 +40,942 0.35% 4,194,324
2008-06-24 2008-06-20 8.147 471,968 +81,883 0.33% 3,845,226
2008-06-23 2008-06-19 8.162 390,085 +39,621 0.27% 3,184,015
2008-06-20 2008-06-18 8.708 350,464 +19,811 0.24% 3,051,675
2008-06-17 2008-06-13 9.086 330,653 -3,963 0.23% 3,004,352
2008-06-13 2008-06-11 9.101 334,616 +13,207 0.23% 3,045,427
2008-06-12 2008-06-10 9.056 321,409 +21,132 0.22% 2,910,625
2008-06-10 2008-06-05 10.237 300,277 -68,677 0.21% 3,073,943
2008-06-06 2008-06-04 10.449 368,954 +17,169 0.25% 3,855,213
2008-06-03 2008-05-30 10.600 351,785 -6,603 0.24% 3,729,086
2008-06-02 2008-05-29 10.752 358,388 +18,490 0.25% 3,853,354
2008-05-30 2008-05-28 10.616 339,898 -3,962 0.23% 3,608,226
2008-05-28 2008-05-26 10.585 343,860 -3,963 0.24% 3,639,870
2008-05-27 2008-05-23 10.449 347,823 +10,566 0.24% 3,634,415
2008-05-23 2008-05-21 10.585 337,257 +66,035 0.23% 3,569,975
2008-05-22 2008-05-20 10.358 271,222 +1,321 0.19% 2,809,365
2008-05-21 2008-05-19 10.494 269,901 +9,244 0.19% 2,832,467
2008-05-16 2008-05-14 10.510 260,657 -9,244 0.18% 2,739,403
2008-05-15 2008-05-13 10.782 269,901 -2,642 0.19% 2,910,125
2008-05-13 2008-05-08 10.161 272,543 -10,565 0.19% 2,769,393
2008-05-09 2008-05-07 10.101 283,108 +6,603 0.19% 2,859,598
2008-05-07 2008-05-05 10.146 276,505 -3,962 0.19% 2,805,465
2008-05-06 2008-05-02 9.980 280,467 -10,566 0.19% 2,798,944
2008-05-05 2008-04-30 9.768 291,033 -9,244 0.20% 2,842,687
2008-05-02 2008-04-29 10.131 300,277 -6,604 0.21% 3,042,112
2008-04-30 2008-04-28 10.055 306,881 +3,962 0.21% 3,085,781
2008-04-29 2008-04-25 9.995 302,919 -1,321 0.21% 3,027,593
2008-04-28 2008-04-24 10.468 304,240 -7,924 0.21% 3,184,647
2008-04-25 2008-04-23 10.529 312,164 -3,925 0.21% 3,286,899
2008-04-24 2008-04-22 10.220 316,089 +9,055 0.22% 3,230,481
2008-04-23 2008-04-21 10.406 307,034 -1,294 0.22% 3,194,905
2008-04-22 2008-04-18 10.251 308,328 -34,925 0.22% 3,160,697
2008-04-21 2008-04-17 10.096 343,253 -51,741 0.24% 3,465,644
2008-04-18 2008-04-16 9.895 394,994 +2,587 0.28% 3,908,651
2008-04-17 2008-04-15 9.988 392,407 -36,218 0.28% 3,919,455
2008-04-16 2008-04-14 9.710 428,625 -28,458 0.30% 4,161,918
2008-04-15 2008-04-11 9.772 457,083 -20,696 0.32% 4,466,512
2008-04-14 2008-04-10 9.262 477,779 -11,642 0.34% 4,424,969
2008-04-11 2008-04-09 8.720 489,421 -12,935 0.34% 4,267,938
2008-04-10 2008-04-08 9.231 502,356 +5,174 0.35% 4,637,056
2008-04-09 2008-04-07 9.107 497,182 +25,871 0.35% 4,527,798
2008-04-08 2008-04-03 8.736 471,311 -15,523 0.33% 4,117,299
2008-04-02 2008-03-31 8.473 486,834 +10,349 0.34% 4,124,942
2008-04-01 2008-03-28 8.411 476,485 +12,935 0.34% 4,007,786
2008-03-28 2008-03-26 8.504 463,550 +5,174 0.33% 3,941,991
2008-03-27 2008-03-25 8.349 458,376 +5,174 0.32% 3,827,119
2008-03-26 2008-03-20 7.793 453,202 +1,293 0.32% 3,531,659
2008-03-25 2008-03-19 8.241 451,909 +10,349 0.32% 3,724,214
2008-03-20 2008-03-18 7.947 441,560 +18,109 0.31% 3,509,209
2008-03-19 2008-03-17 8.427 423,451 +12,935 0.30% 3,568,256
2008-03-17 2008-03-13 8.829 410,516 +3,881 0.29% 3,624,287
2008-03-14 2008-03-12 9.045 406,635 +5,174 0.29% 3,678,045
2008-03-13 2008-03-11 9.091 401,461 +6,467 0.28% 3,649,867
2008-03-12 2008-03-10 9.432 394,994 +1,294 0.28% 3,725,433
2008-03-11 2008-03-07 9.432 393,700 +5,174 0.28% 3,713,228
2008-03-07 2008-03-05 9.679 388,526 +3,881 0.27% 3,760,545
2008-03-06 2008-03-04 9.911 384,645 -16,816 0.27% 3,812,190
2008-03-05 2008-03-03 9.911 401,461 -5,174 0.28% 3,978,852
2008-03-04 2008-02-29 10.251 406,635 +2,587 0.29% 4,168,451
2008-03-03 2008-02-28 10.205 404,048 -7,761 0.28% 4,123,189
2008-02-29 2008-02-27 9.865 411,809 -16,816 0.29% 4,062,308
2008-02-28 2008-02-26 9.432 428,625 +2,587 0.30% 4,042,627
2008-02-26 2008-02-22 9.200 426,038 -1,294 0.30% 3,919,419
2008-02-22 2008-02-20 9.555 427,332 -18,756 0.30% 4,083,290
2008-02-21 2008-02-19 9.277 446,088 +9,055 0.31% 4,138,359
2008-02-19 2008-02-15 9.277 437,033 -36,865 0.31% 4,054,356
2008-02-18 2008-02-14 8.751 473,898 -10,349 0.33% 4,147,226
2008-02-15 2008-02-13 8.458 484,247 +2,587 0.34% 4,095,535
2008-02-14 2008-02-12 8.612 481,660 -12,935 0.34% 4,148,128
2008-02-12 2008-02-06 8.040 494,595 +42,686 0.35% 3,976,577
2008-02-11 2008-02-04 8.117 451,909 +29,751 0.32% 3,668,315
2008-02-05 2008-02-01 7.731 422,158 -1,293 0.30% 3,263,634
2008-02-04 2008-01-31 7.514 423,451 -10,348 0.30% 3,181,968
2008-02-01 2008-01-30 8.009 433,799 -60,796 0.31% 3,474,359
2008-01-31 2008-01-29 8.427 494,595 +34,925 0.35% 4,167,759
2008-01-29 2008-01-25 8.488 459,670 -7,761 0.32% 3,901,889
2008-01-28 2008-01-24 8.519 467,431 +42,686 0.33% 3,982,222
2008-01-25 2008-01-23 8.427 424,745 +16,816 0.30% 3,579,160
2008-01-24 2008-01-22 8.195 407,929 +20,697 0.29% 3,342,849
2008-01-21 2008-01-17 9.926 387,232 -3,234 0.27% 3,843,816
2008-01-17 2008-01-15 10.050 390,466 -2,587 0.27% 3,924,216
2008-01-16 2008-01-14 10.205 393,053 +6,467 0.28% 4,010,989
2008-01-15 2008-01-11 10.359 386,586 +7,761 0.27% 4,004,767
2008-01-14 2008-01-10 10.390 378,825 +36,219 0.27% 3,936,083
2008-01-11 2008-01-09 10.916 342,606 +21,990 0.24% 3,739,866
2008-01-10 2008-01-08 10.514 320,616 +9,055 0.23% 3,370,936
2008-01-09 2008-01-07 10.746 311,561 +24,576 0.22% 3,347,991
2008-01-08 2008-01-04 11.132 286,985 -58,208 0.20% 3,194,832
2008-01-07 2008-01-03 11.132 345,193 -15,522 0.24% 3,842,827
2008-01-04 2008-01-02 11.411 360,715 +7,761 0.25% 4,116,015
2008-01-03 2007-12-31 11.457 352,954 +1,293 0.25% 4,043,828
2008-01-02 2007-12-27 11.132 351,661 +25,871 0.25% 3,914,832
2007-12-28 2007-12-24 11.132 325,790 +55,621 0.23% 3,626,825
2007-12-20 2007-12-18 10.730 270,169 -3,880 0.19% 2,899,021
2007-12-19 2007-12-17 11.101 274,049 +64,676 0.19% 3,042,349
2007-12-18 2007-12-14 11.009 209,373 +6,467 0.15% 2,304,926
2007-12-17 2007-12-13 11.519 202,906 -2,587 0.14% 2,337,263
2007-12-14 2007-12-12 11.643 205,493 +11,642 0.14% 2,392,480
2007-12-13 2007-12-11 12.060 193,851 +3,881 0.14% 2,337,863
2007-12-11 2007-12-07 12.137 189,970 +6,467 0.13% 2,305,744
2007-12-07 2007-12-05 12.369 183,503 +1,294 0.13% 2,269,810
2007-12-06 2007-12-04 11.349 182,209 -2,587 0.13% 2,067,865
2007-12-05 2007-12-03 11.225 184,796 +21,990 0.13% 2,074,367
2007-12-04 2007-11-30 10.854 162,806 -19,403 0.11% 1,767,111
2007-12-03 2007-11-29 10.545 182,209 -2,587 0.13% 1,921,368
2007-11-30 2007-11-28 10.205 184,796 +7,761 0.13% 1,885,788
2007-11-29 2007-11-27 10.019 177,035 +28,457 0.12% 1,773,742
2007-11-28 2007-11-26 9.973 148,578 +16,816 0.10% 1,481,735
2007-11-27 2007-11-23 10.127 131,762 +12,935 0.09% 1,334,406
2007-11-26 2007-11-22 10.390 118,827 -1,293 0.08% 1,234,641
2007-11-23 2007-11-21 10.560 120,120 +1,293 0.08% 1,268,506
2007-11-22 2007-11-20 10.514 118,827 +3,881 0.08% 1,249,339
2007-11-20 2007-11-16 10.591 114,946 +3,880 0.08% 1,217,421
2007-11-16 2007-11-14 10.808 111,066 +5,174 0.08% 1,200,369
2007-11-15 2007-11-13 10.267 105,892 +19,403 0.07% 1,087,145
2007-11-14 2007-11-12 10.591 86,489 +14,229 0.06% 916,026
2007-11-13 2007-11-09 11.364 72,260 +12,935 0.05% 821,186
2007-11-12 2007-11-08 12.029 59,325 +647 0.04% 713,631
2007-11-09 2007-11-07 12.215 58,678 +7,761 0.04% 716,735
2007-11-08 2007-11-06 12.323 50,917 -9,055 0.04% 627,448
2007-11-07 2007-11-05 12.369 59,972 +10,349 0.04% 741,814
2007-11-06 2007-11-02 12.648 49,623 +9,701 0.03% 627,614
2007-11-02 2007-10-31 13.111 39,922 +9,055 0.03% 523,437
2007-11-01 2007-10-30 12.679 30,867 +23,283 0.02% 391,349
2007-10-31 2007-10-29 12.756 7,584 -1,293 0.01% 96,741
2007-10-30 2007-10-26 12.756 8,877 +5,174 0.01% 113,234
2007-10-26 2007-10-24 13.761 3,703 -5,174 0.00% 50,957
2007-10-25 2007-10-23 13.916 8,877 +2,587 0.01% 123,528
2007-10-23 2007-10-18 14.348 6,290 -38,159 0.00% 90,252
2007-10-22 2007-10-17 13.142 44,449 +9,054 0.03% 584,167
2007-10-15 2007-10-11 13.761 35,395 -5,174 0.02% 487,067
2007-10-12 2007-10-10 13.745 40,569 -16,815 0.03% 557,638
2007-10-11 2007-10-09 13.343 57,384 +14,228 0.04% 765,699
2007-10-10 2007-10-08 13.452 43,156 +12,935 0.03% 580,519
2007-10-09 2007-10-05 13.220 30,221 +1,294 0.02% 399,513
2007-10-08 2007-10-04 13.034 28,927 -32,338 0.02% 377,040
2007-10-05 2007-10-03 13.637 61,265 -5,174 0.04% 835,483
2007-10-04 2007-10-02 13.761 66,439 -5,174 0.05% 914,259
2007-10-03 2007-09-28 13.916 71,613 +3,880 0.05% 996,531
2007-10-02 2007-09-27 14.147 67,733 -14,228 0.05% 958,248
2007-09-28 2007-09-25 13.916 81,961 -10,349 0.06% 1,140,528
2007-09-27 2007-09-24 13.838 92,310 +10,349 0.06% 1,277,404
2007-09-25 2007-09-21 13.776 81,961 -2,587 0.06% 1,129,123
2007-09-24 2007-09-20 14.225 84,548 -25,871 0.06% 1,202,673
2007-09-21 2007-09-19 13.405 110,419 +83,432 0.08% 1,480,196
2007-09-20 2007-09-18 12.632 26,987 -47,860 0.02% 340,905
2007-09-19 2007-09-17 12.447 74,847 -18,109 0.05% 931,594
2007-09-18 2007-09-14 11.751 92,956 -34,925 0.07% 1,092,314
2007-09-14 2007-09-12 11.905 127,881 +1,293 0.09% 1,522,485
2007-09-13 2007-09-11 11.148 126,588 +3,881 0.09% 1,411,186
2007-09-12 2007-09-10 11.751 122,707 -15,523 0.09% 1,441,914
2007-09-07 2007-09-05 12.416 138,230 -9,054 0.10% 1,716,225
2007-09-06 2007-09-04 12.570 147,284 -11,642 0.10% 1,851,410
2007-09-05 2007-09-03 12.369 158,926 +46,567 0.11% 1,965,809
2007-09-04 2007-08-31 12.478 112,359 -14,229 0.08% 1,401,967
2007-09-03 2007-08-30 12.447 126,588 -3,880 0.09% 1,575,596
2007-08-31 2007-08-29 12.400 130,468 -15,523 0.09% 1,617,837
2007-08-30 2007-08-28 12.447 145,991 -2,587 0.10% 1,817,098
2007-08-29 2007-08-27 12.431 148,578 +5,174 0.10% 1,847,000
2007-08-28 2007-08-24 11.905 143,404 -27,164 0.10% 1,707,294
2007-08-27 2007-08-23 11.596 170,568 -97,014 0.12% 1,977,949
2007-08-24 2007-08-22 10.715 267,582 -40,099 0.19% 2,867,124
2007-08-23 2007-08-21 10.127 307,681 -12,935 0.22% 3,116,006
2007-08-22 2007-08-20 9.664 320,616 -27,164 0.23% 3,098,287
2007-08-21 2007-08-17 8.705 347,780 +25,870 0.24% 3,027,397
2007-08-20 2007-08-16 9.586 321,910 +7,762 0.23% 3,085,905
2007-08-17 2007-08-15 10.004 314,148 +3,880 0.22% 3,142,642
2007-08-16 2007-08-14 10.359 310,268 +1,294 0.22% 3,214,165
2007-08-14 2007-08-10 10.251 308,974 -2,587 0.22% 3,167,319
2007-08-13 2007-08-09 9.911 311,561 -32,338 0.22% 3,087,859
2007-08-10 2007-08-08 10.514 343,899 -7,762 0.24% 3,615,732
2007-08-09 2007-08-07 10.050 351,661 +11,642 0.25% 3,534,223
2007-08-08 2007-08-06 10.761 340,019 -37,512 0.24% 3,659,054
2007-08-07 2007-08-03 9.231 377,531 +14,229 0.27% 3,484,844
2007-08-06 2007-08-02 9.277 363,302 +50,447 0.26% 3,370,353
2007-08-03 2007-08-01 9.895 312,855 +24,577 0.22% 3,095,847
2007-08-01 2007-07-30 9.895 288,278 +9,055 0.20% 2,852,646
2007-07-31 2007-07-27 10.050 279,223 +69,850 0.20% 2,806,215
2007-07-30 2007-07-26 10.483 209,373 +12,935 0.15% 2,194,860
2007-07-27 2007-07-25 10.514 196,438 +9,055 0.14% 2,065,336
2007-07-26 2007-07-24 10.297 187,383 +29,751 0.13% 1,929,571
2007-07-24 2007-07-20 10.514 157,632 -10,349 0.11% 1,657,333
2007-07-20 2007-07-18 10.653 167,981 -2,587 0.12% 1,789,517
2007-07-19 2007-07-17 10.823 170,568 -18,109 0.12% 1,846,086
2007-07-18 2007-07-16 10.947 188,677 +6,468 0.13% 2,065,421
2007-07-17 2007-07-13 11.132 182,209 +19,403 0.13% 2,028,424
2007-07-16 2007-07-12 11.272 162,806 +6,467 0.11% 1,835,077
2007-07-13 2007-07-11 11.503 156,339 +12,935 0.11% 1,798,443
2007-07-09 2007-07-05 11.596 143,404 -6,467 0.10% 1,662,949
2007-07-06 2007-07-04 11.782 149,871 -58,209 0.11% 1,765,749
2007-07-05 2007-07-03 11.782 208,080 +3,881 0.15% 2,451,555
2007-07-04 2007-06-29 11.967 204,199 -18,109 0.14% 2,443,717
2007-07-03 2007-06-28 11.828 222,308 -10,349 0.16% 2,629,498
2007-06-29 2007-06-27 11.596 232,657 -12,935 0.16% 2,697,949
2007-06-28 2007-06-26 11.751 245,592 -3,880 0.17% 2,885,919
2007-06-27 2007-06-25 11.627 249,472 +6,467 0.18% 2,900,655
2007-06-26 2007-06-22 11.905 243,005 0.17% 2,893,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top