History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 244,114 | +0 | 0.11% | 4,428,228 |
| 2025-10-13 | 2025-10-09 | 18.320 | 244,114 | +0 | 0.11% | 4,472,168 |
| 2025-10-10 | 2025-10-08 | 18.000 | 244,114 | -27,000 | 0.11% | 4,394,052 |
| 2025-10-09 | 2025-10-06 | 18.050 | 271,114 | -4,000 | 0.12% | 4,893,608 |
| 2025-10-08 | 2025-10-03 | 18.000 | 275,114 | +4,000 | 0.13% | 4,952,052 |
| 2025-10-06 | 2025-10-02 | 18.160 | 271,114 | -22,000 | 0.12% | 4,923,430 |
| 2025-10-03 | 2025-09-30 | 18.210 | 293,114 | -2,724,886 | 0.13% | 5,337,606 |
| 2025-10-02 | 2025-09-29 | 18.130 | 3,018,000 | +16,000 | 1.37% | 54,716,340 |
| 2025-09-30 | 2025-09-26 | 17.970 | 3,002,000 | -22,000 | 1.37% | 53,945,940 |
| 2025-09-29 | 2025-09-25 | 18.140 | 3,024,000 | +22,000 | 1.38% | 54,855,360 |
| 2025-09-17 | 2025-09-15 | 18.550 | 3,002,000 | -10,038 | 1.37% | 55,687,100 |
| 2025-09-16 | 2025-09-12 | 18.590 | 3,012,038 | -26,000 | 1.37% | 55,993,786 |
| 2025-09-15 | 2025-09-11 | 18.510 | 3,038,038 | +36,038 | 1.38% | 56,234,083 |
| 2025-09-08 | 2025-09-04 | 18.100 | 3,002,000 | -494,614 | 1.37% | 54,336,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 3,496,614 | +34,000 | 1.59% | 64,162,867 |
| 2025-09-04 | 2025-09-02 | 18.420 | 3,462,614 | +36,000 | 1.57% | 63,781,350 |
| 2025-09-03 | 2025-09-01 | 18.620 | 3,426,614 | +10,000 | 1.56% | 63,803,553 |
| 2025-09-02 | 2025-08-29 | 18.100 | 3,416,614 | +130,000 | 1.55% | 61,840,713 |
| 2025-09-01 | 2025-08-28 | 18.911 | 3,286,614 | +2,941,500 | 1.49% | 62,151,970 |
| 2025-08-29 | 2025-08-27 | 18.921 | 345,114 | +312,789 | 0.16% | 6,529,862 |
| 2025-08-28 | 2025-08-26 | 19.187 | 32,325 | -3,905 | 0.02% | 620,227 |
| 2025-08-27 | 2025-08-25 | 19.320 | 36,230 | +19,524 | 0.02% | 699,978 |
| 2025-08-26 | 2025-08-22 | 19.044 | 16,706 | -60,523 | 0.01% | 318,146 |
| 2025-08-25 | 2025-08-21 | 19.197 | 77,229 | +40,999 | 0.04% | 1,482,602 |
| 2025-08-22 | 2025-08-20 | 19.187 | 36,230 | -58,570 | 0.02% | 695,153 |
| 2025-08-21 | 2025-08-19 | 19.197 | 94,800 | -160,092 | 0.04% | 1,819,921 |
| 2025-08-20 | 2025-08-18 | 19.402 | 254,892 | +236,233 | 0.12% | 4,945,505 |
| 2025-08-19 | 2025-08-15 | 18.747 | 18,659 | -52,114 | 0.01% | 349,795 |
| 2025-08-18 | 2025-08-14 | 18.634 | 70,773 | +70,773 | 0.03% | 1,318,787 |
| 2025-08-15 | 2025-08-13 | 18.614 | 0 | -910 | ||
| 2025-08-14 | 2025-08-12 | 18.439 | 910 | +910 | 0.00% | 16,780 |
| 2025-08-12 | 2025-08-08 | 18.255 | 0 | -21,625 | ||
| 2025-08-11 | 2025-08-07 | 18.409 | 21,625 | +14,399 | 0.01% | 398,088 |
| 2025-08-08 | 2025-08-06 | 18.347 | 7,226 | +7,226 | 0.00% | 132,577 |
| 2025-08-06 | 2025-08-04 | 18.183 | 0 | -10,624 | ||
| 2025-08-05 | 2025-08-01 | 18.378 | 10,624 | +10,624 | 0.00% | 195,247 |
| 2025-08-04 | 2025-07-31 | 18.521 | 0 | -46,622 | ||
| 2025-08-01 | 2025-07-30 | 18.767 | 46,622 | +611 | 0.02% | 874,965 |
| 2025-07-31 | 2025-07-29 | 18.562 | 46,011 | -508 | 0.02% | 854,072 |
| 2025-07-30 | 2025-07-28 | 18.829 | 46,519 | +659 | 0.02% | 875,892 |
| 2025-07-29 | 2025-07-25 | 18.685 | 45,860 | +45,860 | 0.02% | 856,906 |
| 2025-07-28 | 2025-07-24 | 19.054 | 0 | -45,319 | ||
| 2025-07-25 | 2025-07-23 | 18.726 | 45,319 | +35,557 | 0.02% | 848,655 |
| 2025-07-24 | 2025-07-22 | 18.849 | 9,762 | +9,762 | 0.00% | 184,006 |
| 2025-07-22 | 2025-07-18 | 18.521 | 0 | -1,952 | ||
| 2025-07-21 | 2025-07-17 | 18.480 | 1,952 | +1,952 | 0.00% | 36,074 |
| 2025-07-17 | 2025-07-15 | 18.357 | 0 | -58,570 | ||
| 2025-07-16 | 2025-07-14 | 18.562 | 58,570 | +56,618 | 0.03% | 1,087,196 |
| 2025-07-15 | 2025-07-11 | 18.439 | 1,952 | -3,905 | 0.00% | 35,994 |
| 2025-07-14 | 2025-07-10 | 18.337 | 5,857 | +5,857 | 0.00% | 107,400 |
| 2025-07-10 | 2025-07-08 | 18.050 | 0 | -5,857 | ||
| 2025-07-08 | 2025-07-04 | 18.194 | 5,857 | +1,952 | 0.00% | 106,560 |
| 2025-07-07 | 2025-07-03 | 18.071 | 3,905 | +3,905 | 0.00% | 70,566 |
| 2025-07-03 | 2025-06-30 | 17.825 | 0 | -49,741 | ||
| 2025-07-02 | 2025-06-27 | 17.825 | 49,741 | -3,904 | 0.02% | 886,622 |
| 2025-06-30 | 2025-06-26 | 17.825 | 53,645 | +45,880 | 0.02% | 956,209 |
| 2025-06-27 | 2025-06-25 | 17.907 | 7,765 | +7,765 | 0.00% | 139,046 |
| 2025-06-25 | 2025-06-23 | 17.435 | 0 | -8,785 | ||
| 2025-06-23 | 2025-06-19 | 17.354 | 8,785 | +8,785 | 0.00% | 152,451 |
| 2025-06-20 | 2025-06-18 | 17.804 | 0 | -347,517 | ||
| 2025-06-19 | 2025-06-17 | 17.968 | 347,517 | +7,810 | 0.16% | 6,244,248 |
| 2025-06-18 | 2025-06-16 | 18.050 | 339,707 | -31,238 | 0.16% | 6,131,756 |
| 2025-06-17 | 2025-06-13 | 19.000 | 370,945 | -15,618 | 0.17% | 7,047,856 |
| 2025-06-16 | 2025-06-12 | 19.063 | 386,563 | +312,257 | 0.18% | 7,368,941 |
| 2025-06-13 | 2025-06-11 | 18.916 | 74,306 | +3,810 | 0.04% | 1,405,554 |
| 2025-06-12 | 2025-06-10 | 18.748 | 70,496 | +43,822 | 0.03% | 1,321,645 |
| 2025-06-11 | 2025-06-09 | 18.937 | 26,674 | +26,674 | 0.01% | 505,119 |
| 2025-06-04 | 2025-06-02 | 18.202 | 0 | -41,916 | ||
| 2025-06-03 | 2025-05-30 | 18.307 | 41,916 | +41,916 | 0.02% | 767,353 |
| 2025-05-30 | 2025-05-28 | 18.118 | 0 | -114,685 | ||
| 2025-05-29 | 2025-05-27 | 18.076 | 114,685 | -75,844 | 0.05% | 2,073,045 |
| 2025-05-28 | 2025-05-26 | 17.992 | 190,529 | +190,529 | 0.09% | 3,428,000 |
| 2025-05-19 | 2025-05-15 | 18.055 | 0 | -3,811 | ||
| 2025-05-16 | 2025-05-14 | 18.034 | 3,811 | +3,811 | 0.00% | 68,728 |
| 2025-05-15 | 2025-05-13 | 17.866 | 0 | -24,769 | ||
| 2025-05-14 | 2025-05-12 | 18.034 | 24,769 | +24,769 | 0.01% | 446,684 |
| 2025-05-13 | 2025-05-09 | 17.887 | 0 | -5,716 | ||
| 2025-05-12 | 2025-05-08 | 17.845 | 5,716 | +5,716 | 0.00% | 102,002 |
| 2025-05-06 | 2025-04-30 | 17.803 | 0 | -20,958 | ||
| 2025-05-02 | 2025-04-29 | 17.362 | 20,958 | -47,632 | 0.01% | 363,877 |
| 2025-04-30 | 2025-04-28 | 17.677 | 68,590 | +66,685 | 0.03% | 1,212,472 |
| 2025-04-29 | 2025-04-25 | 17.572 | 1,905 | -17,148 | 0.00% | 33,475 |
| 2025-04-28 | 2025-04-24 | 17.572 | 19,053 | +19,053 | 0.01% | 334,802 |
| 2025-04-24 | 2025-04-22 | 17.572 | 0 | -74,306 | ||
| 2025-04-23 | 2025-04-17 | 17.404 | 74,306 | +30,484 | 0.04% | 1,293,235 |
| 2025-04-22 | 2025-04-16 | 17.341 | 43,822 | +43,822 | 0.02% | 759,926 |
| 2025-04-17 | 2025-04-15 | 17.551 | 0 | -9,526 | ||
| 2025-04-16 | 2025-04-14 | 17.614 | 9,526 | +9,526 | 0.00% | 167,792 |
| 2025-03-27 | 2025-03-25 | 18.160 | 0 | -217,402 | ||
| 2025-03-26 | 2025-03-24 | 18.265 | 217,402 | +210,638 | 0.10% | 3,970,834 |
| 2025-03-25 | 2025-03-21 | 18.433 | 6,764 | -64,780 | 0.00% | 124,680 |
| 2025-03-24 | 2025-03-20 | 18.790 | 71,544 | +26,770 | 0.03% | 1,344,297 |
| 2025-03-21 | 2025-03-19 | 18.685 | 44,774 | -145,755 | 0.02% | 836,594 |
| 2025-03-20 | 2025-03-18 | 18.622 | 190,529 | -392,490 | 0.09% | 3,548,000 |
| 2025-03-19 | 2025-03-17 | 18.748 | 583,019 | +376,295 | 0.28% | 10,930,326 |
| 2025-03-18 | 2025-03-14 | 19.105 | 206,724 | +144,802 | 0.10% | 3,949,401 |
| 2025-03-17 | 2025-03-13 | 19.294 | 61,922 | +15,242 | 0.03% | 1,194,702 |
| 2025-03-14 | 2025-03-12 | 19.525 | 46,680 | +38,106 | 0.02% | 911,408 |
| 2025-03-13 | 2025-03-11 | 19.525 | 8,574 | -35,248 | 0.00% | 167,404 |
| 2025-03-12 | 2025-03-10 | 19.210 | 43,822 | +15,243 | 0.02% | 841,806 |
| 2025-03-11 | 2025-03-07 | 18.790 | 28,579 | +28,579 | 0.01% | 536,993 |
| 2025-03-06 | 2025-03-04 | 18.580 | 0 | -3,811 | ||
| 2025-03-05 | 2025-03-03 | 18.475 | 3,811 | -17,147 | 0.00% | 70,408 |
| 2025-03-04 | 2025-02-28 | 18.664 | 20,958 | +20,958 | 0.01% | 391,156 |
| 2025-02-28 | 2025-02-26 | 18.937 | 0 | -22,863 | ||
| 2025-02-26 | 2025-02-24 | 19.000 | 22,863 | +22,863 | 0.01% | 434,391 |
| 2025-02-21 | 2025-02-19 | 18.832 | 0 | -24,769 | ||
| 2025-02-20 | 2025-02-18 | 18.853 | 24,769 | -13,337 | 0.01% | 466,964 |
| 2025-02-19 | 2025-02-17 | 18.874 | 38,106 | +38,106 | 0.02% | 719,204 |
| 2025-02-18 | 2025-02-14 | 18.790 | 0 | -32,390 | ||
| 2025-02-17 | 2025-02-13 | 18.580 | 32,390 | +5,716 | 0.02% | 601,801 |
| 2025-02-13 | 2025-02-11 | 18.706 | 26,674 | +26,674 | 0.01% | 498,959 |
| 2025-02-07 | 2025-02-05 | 18.559 | 0 | -32,390 | ||
| 2025-02-06 | 2025-02-04 | 18.748 | 32,390 | -97,170 | 0.02% | 607,241 |
| 2025-02-05 | 2025-02-03 | 18.685 | 129,560 | +11,432 | 0.06% | 2,420,805 |
| 2025-02-04 | 2025-01-28 | 18.349 | 118,128 | -323,899 | 0.06% | 2,167,521 |
| 2025-02-03 | 2025-01-24 | 18.223 | 442,027 | +419,164 | 0.21% | 8,055,035 |
| 2025-01-27 | 2025-01-23 | 18.139 | 22,863 | +22,863 | 0.01% | 414,711 |
| 2025-01-24 | 2025-01-22 | 18.139 | 0 | -2,414 | ||
| 2025-01-23 | 2025-01-21 | 18.244 | 2,414 | -20,958 | 0.00% | 44,041 |
| 2025-01-22 | 2025-01-20 | 18.181 | 23,372 | +19,561 | 0.01% | 424,925 |
| 2025-01-21 | 2025-01-17 | 18.202 | 3,811 | +3,811 | 0.00% | 69,368 |
| 2025-01-20 | 2025-01-16 | 18.202 | 0 | -38,106 | ||
| 2025-01-17 | 2025-01-15 | 18.202 | 38,106 | +38,106 | 0.02% | 693,604 |
| 2025-01-16 | 2025-01-14 | 18.538 | 0 | -3,811 | ||
| 2025-01-15 | 2025-01-13 | 17.971 | 3,811 | -28,579 | 0.00% | 68,488 |
| 2025-01-14 | 2025-01-10 | 17.971 | 32,390 | +32,390 | 0.02% | 582,081 |
| 2025-01-13 | 2025-01-09 | 18.055 | 0 | -19,053 | ||
| 2025-01-10 | 2025-01-08 | 18.160 | 19,053 | -15,242 | 0.01% | 346,002 |
| 2025-01-09 | 2025-01-07 | 18.391 | 34,295 | +7,621 | 0.02% | 630,716 |
| 2025-01-08 | 2025-01-06 | 18.601 | 26,674 | -26,674 | 0.01% | 496,159 |
| 2025-01-07 | 2025-01-03 | 18.496 | 53,348 | +53,348 | 0.03% | 986,718 |
| 2025-01-06 | 2025-01-02 | 18.685 | 0 | -20,208 | ||
| 2025-01-03 | 2024-12-31 | 19.105 | 20,208 | -17,434 | 0.01% | 386,068 |
| 2025-01-02 | 2024-12-27 | 19.105 | 37,642 | -55,253 | 0.02% | 719,139 |
| 2024-12-30 | 2024-12-24 | 19.105 | 92,895 | -60,970 | 0.04% | 1,774,732 |
| 2024-12-27 | 2024-12-20 | 18.874 | 153,865 | +8,679 | 0.07% | 2,904,012 |
| 2024-12-23 | 2024-12-19 | 19.063 | 145,186 | +38,106 | 0.07% | 2,767,640 |
| 2024-12-20 | 2024-12-18 | 18.874 | 107,080 | -13,337 | 0.05% | 2,021,003 |
| 2024-12-19 | 2024-12-17 | 18.895 | 120,417 | -3,811 | 0.06% | 2,275,251 |
| 2024-12-18 | 2024-12-16 | 18.874 | 124,228 | -53,348 | 0.06% | 2,344,651 |
| 2024-12-17 | 2024-12-13 | 19.126 | 177,576 | -1,905 | 0.08% | 3,396,265 |
| 2024-12-16 | 2024-12-12 | 19.273 | 179,481 | +1,905 | 0.09% | 3,459,076 |
| 2024-12-13 | 2024-12-11 | 19.105 | 177,576 | -40,011 | 0.08% | 3,392,537 |
| 2024-12-12 | 2024-12-10 | 19.105 | 217,587 | +15,242 | 0.10% | 4,156,935 |
| 2024-12-11 | 2024-12-09 | 19.231 | 202,345 | -49,537 | 0.10% | 3,891,230 |
| 2024-12-10 | 2024-12-06 | 19.042 | 251,882 | -45,727 | 0.12% | 4,796,267 |
| 2024-12-09 | 2024-12-05 | 18.895 | 297,609 | +129,560 | 0.14% | 5,623,251 |
| 2024-12-06 | 2024-12-04 | 19.042 | 168,049 | -11,432 | 0.08% | 3,199,942 |
| 2024-12-05 | 2024-12-03 | 19.042 | 179,481 | -34,295 | 0.09% | 3,417,627 |
| 2024-12-04 | 2024-12-02 | 19.231 | 213,776 | -17,148 | 0.10% | 4,111,056 |
| 2024-12-03 | 2024-11-29 | 19.000 | 230,924 | -17,148 | 0.11% | 4,387,494 |
| 2024-12-02 | 2024-11-28 | 19.000 | 248,072 | +68,591 | 0.12% | 4,713,302 |
| 2024-11-29 | 2024-11-27 | 19.042 | 179,481 | -43,822 | 0.09% | 3,417,627 |
| 2024-11-28 | 2024-11-26 | 18.874 | 223,303 | -26,674 | 0.11% | 4,214,569 |
| 2024-11-27 | 2024-11-25 | 18.580 | 249,977 | -26,674 | 0.12% | 4,644,535 |
| 2024-11-26 | 2024-11-22 | 18.580 | 276,651 | -64,780 | 0.13% | 5,140,134 |
| 2024-11-25 | 2024-11-21 | 18.958 | 341,431 | +60,969 | 0.16% | 6,472,762 |
| 2024-11-22 | 2024-11-20 | 19.000 | 280,462 | -29,427 | 0.13% | 5,328,703 |
| 2024-11-21 | 2024-11-19 | 19.000 | 309,889 | +36,201 | 0.15% | 5,887,808 |
| 2024-11-20 | 2024-11-18 | 18.895 | 273,688 | -169,571 | 0.13% | 5,171,270 |
| 2024-11-19 | 2024-11-15 | 18.979 | 443,259 | -51,443 | 0.21% | 8,412,497 |
| 2024-11-18 | 2024-11-14 | 19.063 | 494,702 | -154,328 | 0.24% | 9,430,364 |
| 2024-11-15 | 2024-11-13 | 19.672 | 649,030 | -26,674 | 0.31% | 12,767,424 |
| 2024-11-14 | 2024-11-12 | 19.860 | 675,704 | +43,821 | 0.32% | 13,419,816 |
| 2024-11-13 | 2024-11-11 | 19.756 | 631,883 | -80,022 | 0.30% | 12,483,180 |
| 2024-11-12 | 2024-11-08 | 19.923 | 711,905 | -17,148 | 0.34% | 14,183,623 |
| 2024-11-11 | 2024-11-07 | 20.049 | 729,053 | +8,574 | 0.35% | 14,617,106 |
| 2024-11-08 | 2024-11-06 | 19.630 | 720,479 | -11,431 | 0.34% | 14,142,685 |
| 2024-11-07 | 2024-11-05 | 19.651 | 731,910 | -47,633 | 0.35% | 14,382,436 |
| 2024-11-06 | 2024-11-04 | 19.378 | 779,543 | -64,780 | 0.37% | 15,105,695 |
| 2024-11-05 | 2024-11-01 | 19.252 | 844,323 | -110,506 | 0.40% | 16,254,622 |
| 2024-11-04 | 2024-10-31 | 19.189 | 954,829 | -57,158 | 0.46% | 18,321,909 |
| 2024-11-01 | 2024-10-30 | 19.189 | 1,011,987 | -236,256 | 0.48% | 19,418,696 |
| 2024-10-31 | 2024-10-29 | 19.609 | 1,248,243 | +34,295 | 0.60% | 24,476,254 |
| 2024-10-30 | 2024-10-28 | 19.798 | 1,213,948 | +83,833 | 0.58% | 24,033,151 |
| 2024-10-29 | 2024-10-25 | 20.028 | 1,130,115 | -76,212 | 0.54% | 22,634,450 |
| 2024-10-28 | 2024-10-24 | 19.986 | 1,206,327 | +3,811 | 0.58% | 24,110,206 |
| 2024-10-25 | 2024-10-23 | 20.196 | 1,202,516 | +32,390 | 0.57% | 24,286,496 |
| 2024-10-24 | 2024-10-22 | 20.175 | 1,170,126 | -54,301 | 0.56% | 23,607,769 |
| 2024-10-23 | 2024-10-21 | 20.049 | 1,224,427 | +78,250 | 0.58% | 24,549,079 |
| 2024-10-22 | 2024-10-18 | 20.406 | 1,146,177 | +13,337 | 0.55% | 23,389,282 |
| 2024-10-21 | 2024-10-17 | 19.630 | 1,132,840 | -95,264 | 0.54% | 22,237,150 |
| 2024-10-18 | 2024-10-16 | 19.944 | 1,228,104 | -173,382 | 0.59% | 24,493,885 |
| 2024-10-17 | 2024-10-15 | 19.777 | 1,401,486 | -370,512 | 0.67% | 27,716,513 |
| 2024-10-16 | 2024-10-14 | 21.070 | 1,771,998 | +351,459 | 0.85% | 37,336,309 |
| 2024-10-15 | 2024-10-10 | 21.532 | 1,420,539 | -44,340 | 0.68% | 30,586,987 |
| 2024-10-14 | 2024-10-09 | 21.242 | 1,464,879 | -40,972 | 0.72% | 31,116,962 |
| 2024-10-10 | 2024-10-08 | 22.445 | 1,505,851 | -7,449 | 0.74% | 33,798,501 |
| 2024-10-09 | 2024-10-07 | 25.022 | 1,513,300 | -55,871 | 0.74% | 37,866,059 |
| 2024-10-08 | 2024-10-04 | 23.035 | 1,569,171 | -52,145 | 0.77% | 36,146,539 |
| 2024-10-07 | 2024-10-03 | 22.284 | 1,621,316 | +249,554 | 0.79% | 36,128,915 |
| 2024-10-04 | 2024-10-02 | 22.874 | 1,371,762 | -217,895 | 0.67% | 31,378,164 |
| 2024-10-03 | 2024-09-30 | 22.123 | 1,589,657 | -1,862 | 0.78% | 35,167,363 |
| 2024-10-02 | 2024-09-27 | 20.941 | 1,591,519 | -139,676 | 0.78% | 33,328,487 |
| 2024-09-30 | 2024-09-26 | 19.953 | 1,731,195 | -126,640 | 0.85% | 34,543,064 |
| 2024-09-27 | 2024-09-25 | 19.287 | 1,857,835 | -39,109 | 0.91% | 35,832,955 |
| 2024-09-26 | 2024-09-24 | 19.395 | 1,896,944 | +55,871 | 0.93% | 36,790,985 |
| 2024-09-25 | 2024-09-23 | 18.772 | 1,841,073 | +9,311 | 0.90% | 34,560,625 |
| 2024-09-24 | 2024-09-20 | 18.622 | 1,831,762 | -87,444 | 0.89% | 34,110,438 |
| 2024-09-23 | 2024-09-19 | 18.514 | 1,919,206 | -151,802 | 0.94% | 35,532,684 |
| 2024-09-17 | 2024-09-13 | 18.536 | 2,071,008 | +1,862 | 1.01% | 38,387,667 |
| 2024-09-16 | 2024-09-12 | 18.321 | 2,069,146 | +97,795 | 1.01% | 37,908,737 |
| 2024-09-13 | 2024-09-11 | 18.471 | 1,971,351 | -3,725 | 0.96% | 36,413,427 |
| 2024-09-12 | 2024-09-10 | 18.471 | 1,975,076 | -100,567 | 0.96% | 36,482,233 |
| 2024-09-11 | 2024-09-09 | 18.879 | 2,075,643 | -52,145 | 1.01% | 39,186,880 |
| 2024-09-10 | 2024-09-05 | 19.030 | 2,127,788 | -33,523 | 1.04% | 40,491,254 |
| 2024-09-09 | 2024-09-04 | 19.266 | 2,161,311 | -91,255 | 1.06% | 41,639,821 |
| 2024-09-05 | 2024-09-03 | 19.631 | 2,252,566 | -59,595 | 1.10% | 44,220,421 |
| 2024-09-04 | 2024-09-02 | 19.653 | 2,312,161 | -44,696 | 1.13% | 45,439,999 |
| 2024-09-03 | 2024-08-30 | 20.877 | 2,356,857 | -31,660 | 1.15% | 49,203,800 |
| 2024-09-02 | 2024-08-29 | 20.855 | 2,388,517 | -65,182 | 1.17% | 49,813,461 |
| 2024-08-30 | 2024-08-28 | 20.619 | 2,453,699 | -48,421 | 1.20% | 50,593,144 |
| 2024-08-29 | 2024-08-27 | 20.619 | 2,502,120 | -33,523 | 1.22% | 51,591,543 |
| 2024-08-27 | 2024-08-23 | 20.662 | 2,535,643 | -5,587 | 1.24% | 52,391,681 |
| 2024-08-26 | 2024-08-22 | 20.834 | 2,541,230 | -13,036 | 1.24% | 52,943,769 |
| 2024-08-23 | 2024-08-21 | 21.049 | 2,554,266 | -18,624 | 1.25% | 53,763,972 |
| 2024-08-22 | 2024-08-20 | 21.221 | 2,572,890 | -9,311 | 1.26% | 54,598,073 |
| 2024-08-21 | 2024-08-19 | 21.392 | 2,582,201 | -11,174 | 1.26% | 55,239,347 |
| 2024-08-20 | 2024-08-16 | 21.263 | 2,593,375 | -5,588 | 1.27% | 55,144,178 |
| 2024-08-19 | 2024-08-15 | 21.049 | 2,598,963 | -52,145 | 1.27% | 54,704,786 |
| 2024-08-16 | 2024-08-14 | 20.963 | 2,651,108 | -40,972 | 1.29% | 55,574,605 |
| 2024-08-15 | 2024-08-13 | 21.435 | 2,692,080 | -26,073 | 1.31% | 57,705,559 |
| 2024-08-14 | 2024-08-12 | 21.639 | 2,718,153 | +3,725 | 1.33% | 58,819,063 |
| 2024-08-13 | 2024-08-09 | 21.221 | 2,714,428 | -57,733 | 1.33% | 57,601,583 |
| 2024-08-12 | 2024-08-08 | 21.263 | 2,772,161 | -80,081 | 1.35% | 58,945,790 |
| 2024-08-09 | 2024-08-07 | 21.371 | 2,852,242 | -54,008 | 1.39% | 60,954,897 |
| 2024-08-08 | 2024-08-06 | 21.478 | 2,906,250 | -139,676 | 1.42% | 62,421,201 |
| 2024-08-07 | 2024-08-05 | 20.898 | 3,045,926 | +7,449 | 1.49% | 63,654,826 |
| 2024-08-06 | 2024-08-02 | 21.135 | 3,038,477 | +3,725 | 1.48% | 64,217,028 |
| 2024-08-05 | 2024-08-01 | 21.221 | 3,034,752 | -80,081 | 1.48% | 64,399,026 |
| 2024-08-02 | 2024-07-31 | 21.371 | 3,114,833 | -134,089 | 1.52% | 66,566,695 |
| 2024-08-01 | 2024-07-30 | 20.791 | 3,248,922 | +20,486 | 1.59% | 67,548,202 |
| 2024-07-31 | 2024-07-29 | 20.812 | 3,228,436 | +5,587 | 1.58% | 67,191,619 |
| 2024-07-30 | 2024-07-26 | 21.639 | 3,222,849 | -83,806 | 1.57% | 69,740,356 |
| 2024-07-29 | 2024-07-25 | 21.532 | 3,306,655 | -3,724 | 1.61% | 71,198,758 |
| 2024-07-26 | 2024-07-24 | 21.639 | 3,310,379 | -26,073 | 1.62% | 71,634,449 |
| 2024-07-25 | 2024-07-23 | 21.800 | 3,336,452 | +7,449 | 1.63% | 72,736,110 |
| 2024-07-24 | 2024-07-22 | 22.606 | 3,329,003 | +111,741 | 1.63% | 75,255,014 |
| 2024-07-23 | 2024-07-19 | 22.391 | 3,217,262 | +7,449 | 1.57% | 72,037,999 |
| 2024-07-22 | 2024-07-18 | 22.498 | 3,209,813 | -5,587 | 1.57% | 72,215,914 |
| 2024-07-18 | 2024-07-16 | 22.230 | 3,215,400 | -7,449 | 1.57% | 71,478,348 |
| 2024-07-17 | 2024-07-15 | 22.337 | 3,222,849 | -109,879 | 1.57% | 71,990,045 |
| 2024-07-16 | 2024-07-12 | 22.176 | 3,332,728 | -1,862 | 1.63% | 73,907,597 |
| 2024-07-15 | 2024-07-11 | 22.176 | 3,334,590 | +7,449 | 1.63% | 73,948,889 |
| 2024-07-12 | 2024-07-10 | 21.586 | 3,327,141 | +1,863 | 1.62% | 71,818,514 |
| 2024-07-11 | 2024-07-09 | 22.123 | 3,325,278 | +11,174 | 1.62% | 73,563,830 |
| 2024-07-10 | 2024-07-08 | 21.854 | 3,314,104 | +33,522 | 1.62% | 72,426,867 |
| 2024-07-09 | 2024-07-05 | 22.391 | 3,280,582 | -1,862 | 1.60% | 73,455,803 |
| 2024-07-08 | 2024-07-04 | 22.123 | 3,282,444 | +5,214 | 1.60% | 72,616,230 |
| 2024-07-05 | 2024-07-03 | 22.391 | 3,277,230 | -16,388 | 1.60% | 73,380,748 |
| 2024-07-04 | 2024-07-02 | 22.284 | 3,293,618 | +33,522 | 1.61% | 73,393,987 |
| 2024-07-03 | 2024-06-28 | 22.176 | 3,260,096 | +1,862 | 1.59% | 72,296,887 |
| 2024-07-02 | 2024-06-27 | 22.123 | 3,258,234 | +55,871 | 1.59% | 72,080,642 |
| 2024-06-28 | 2024-06-26 | 22.337 | 3,202,363 | +128,502 | 1.56% | 71,532,441 |
| 2024-06-27 | 2024-06-25 | 22.176 | 3,073,861 | +13,036 | 1.50% | 68,166,883 |
| 2024-06-26 | 2024-06-24 | 22.176 | 3,060,825 | +91,255 | 1.49% | 67,877,792 |
| 2024-06-25 | 2024-06-21 | 22.445 | 2,969,570 | +63,305 | 1.45% | 66,651,359 |
| 2024-06-24 | 2024-06-20 | 23.089 | 2,906,265 | +29,798 | 1.42% | 67,103,137 |
| 2024-06-21 | 2024-06-19 | 23.465 | 2,876,467 | -1,863 | 1.40% | 67,496,304 |
| 2024-06-20 | 2024-06-18 | 22.982 | 2,878,330 | +27,936 | 1.41% | 66,149,035 |
| 2024-06-19 | 2024-06-17 | 22.767 | 2,850,394 | -81,944 | 1.39% | 64,894,802 |
| 2024-06-18 | 2024-06-14 | 22.767 | 2,932,338 | +31,660 | 1.43% | 66,760,417 |
| 2024-06-17 | 2024-06-13 | 22.928 | 2,900,678 | +35,385 | 1.42% | 66,506,877 |
| 2024-06-14 | 2024-06-12 | 24.383 | 2,865,293 | +139,676 | 1.40% | 69,864,662 |
| 2024-06-13 | 2024-06-11 | 24.718 | 2,725,617 | +156,392 | 1.33% | 67,371,411 |
| 2024-06-12 | 2024-06-07 | 25.834 | 2,569,225 | -23,299 | 1.30% | 66,372,812 |
| 2024-06-11 | 2024-06-06 | 25.611 | 2,592,524 | -8,961 | 1.32% | 66,396,098 |
| 2024-06-06 | 2024-06-04 | 25.834 | 2,601,485 | -184,599 | 1.32% | 67,206,210 |
| 2024-06-05 | 2024-06-03 | 25.108 | 2,786,084 | -71,689 | 1.41% | 69,954,202 |
| 2024-06-04 | 2024-05-31 | 24.829 | 2,857,773 | -23,299 | 1.45% | 70,956,932 |
| 2024-06-03 | 2024-05-30 | 25.276 | 2,881,072 | -5,377 | 1.46% | 72,821,463 |
| 2024-05-31 | 2024-05-29 | 25.443 | 2,886,449 | -37,637 | 1.46% | 73,440,533 |
| 2024-05-30 | 2024-05-28 | 26.001 | 2,924,086 | -17,922 | 1.48% | 76,029,677 |
| 2024-05-29 | 2024-05-27 | 26.001 | 2,942,008 | -7,169 | 1.49% | 76,495,670 |
| 2024-05-28 | 2024-05-24 | 24.997 | 2,949,177 | -16,130 | 1.50% | 73,720,104 |
| 2024-05-27 | 2024-05-23 | 25.164 | 2,965,307 | -3,584 | 1.50% | 74,619,665 |
| 2024-05-24 | 2024-05-22 | 25.611 | 2,968,891 | -1,793 | 1.51% | 76,035,084 |
| 2024-05-23 | 2024-05-21 | 25.834 | 2,970,684 | -5,376 | 1.51% | 76,744,019 |
| 2024-05-22 | 2024-05-20 | 26.615 | 2,976,060 | -5,377 | 1.51% | 79,207,654 |
| 2024-05-21 | 2024-05-17 | 26.280 | 2,981,437 | -10,753 | 1.51% | 78,352,640 |
| 2024-05-20 | 2024-05-16 | 26.057 | 2,992,190 | -19,715 | 1.52% | 77,967,415 |
| 2024-05-17 | 2024-05-14 | 25.722 | 3,011,905 | -1,792 | 1.53% | 77,472,806 |
| 2024-05-16 | 2024-05-13 | 25.666 | 3,013,697 | -28,676 | 1.53% | 77,350,746 |
| 2024-05-14 | 2024-05-10 | 25.443 | 3,042,373 | -17,918 | 1.54% | 77,407,740 |
| 2024-05-13 | 2024-05-09 | 24.439 | 3,060,291 | -8,962 | 1.55% | 74,790,067 |
| 2024-05-10 | 2024-05-08 | 23.937 | 3,069,253 | -14,337 | 1.56% | 73,467,806 |
| 2024-05-09 | 2024-05-07 | 24.160 | 3,083,590 | -28,676 | 1.56% | 74,499,201 |
| 2024-05-08 | 2024-05-06 | 24.439 | 3,112,266 | -35,844 | 1.58% | 76,060,278 |
| 2024-05-07 | 2024-05-03 | 23.825 | 3,148,110 | -10,754 | 1.60% | 75,004,076 |
| 2024-05-06 | 2024-05-02 | 24.439 | 3,158,864 | +14,338 | 1.60% | 77,199,081 |
| 2024-05-03 | 2024-04-30 | 23.323 | 3,144,526 | -14,338 | 1.60% | 73,339,604 |
| 2024-05-02 | 2024-04-29 | 23.546 | 3,158,864 | +12,546 | 1.60% | 74,379,023 |
| 2024-04-30 | 2024-04-26 | 23.379 | 3,146,318 | +8,961 | 1.60% | 73,556,952 |
| 2024-04-29 | 2024-04-25 | 23.323 | 3,137,357 | +31,229 | 1.59% | 73,172,402 |
| 2024-04-26 | 2024-04-24 | 22.821 | 3,106,128 | -1,792 | 1.58% | 70,884,249 |
| 2024-04-25 | 2024-04-23 | 22.877 | 3,107,920 | +8,961 | 1.58% | 71,098,555 |
| 2024-04-24 | 2024-04-22 | 22.932 | 3,098,959 | -12,545 | 1.57% | 71,066,470 |
| 2024-04-23 | 2024-04-19 | 22.709 | 3,111,504 | +5,376 | 1.58% | 70,659,712 |
| 2024-04-22 | 2024-04-18 | 22.542 | 3,106,128 | +1,793 | 1.58% | 70,017,694 |
| 2024-04-19 | 2024-04-17 | 22.185 | 3,104,335 | -1,793 | 1.58% | 68,868,725 |
| 2024-04-18 | 2024-04-16 | 22.095 | 3,106,128 | -21,506 | 1.58% | 68,631,205 |
| 2024-04-17 | 2024-04-15 | 21.895 | 3,127,634 | -16,130 | 1.59% | 68,478,149 |
| 2024-04-16 | 2024-04-12 | 21.582 | 3,143,764 | -16,130 | 1.60% | 67,849,006 |
| 2024-04-15 | 2024-04-11 | 21.850 | 3,159,894 | -9,145 | 1.60% | 69,043,418 |
| 2024-04-12 | 2024-04-10 | 21.671 | 3,169,039 | -8,961 | 1.61% | 68,677,408 |
| 2024-04-11 | 2024-04-09 | 21.627 | 3,178,000 | -8,961 | 1.61% | 68,729,748 |
| 2024-04-10 | 2024-04-08 | 21.247 | 3,186,961 | +5,376 | 1.62% | 67,714,360 |
| 2024-04-09 | 2024-04-05 | 20.622 | 3,181,585 | -14,338 | 1.61% | 65,611,895 |
| 2024-04-08 | 2024-04-03 | 21.470 | 3,195,923 | -10,753 | 1.62% | 68,618,064 |
| 2024-04-05 | 2024-04-02 | 21.537 | 3,206,676 | +5,377 | 1.63% | 69,063,642 |
| 2024-04-03 | 2024-03-28 | 21.470 | 3,201,299 | -1,031 | 1.62% | 68,733,489 |
| 2024-04-02 | 2024-03-27 | 21.448 | 3,202,330 | -7,169 | 1.63% | 68,684,154 |
| 2024-03-28 | 2024-03-26 | 21.649 | 3,209,499 | +1,792 | 1.63% | 69,482,600 |
| 2024-03-27 | 2024-03-25 | 21.470 | 3,207,707 | -16,130 | 1.63% | 68,871,072 |
| 2024-03-26 | 2024-03-22 | 21.872 | 3,223,837 | -1,792 | 1.64% | 70,512,519 |
| 2024-03-25 | 2024-03-21 | 22.296 | 3,225,629 | -10,753 | 1.64% | 71,919,554 |
| 2024-03-22 | 2024-03-20 | 22.274 | 3,236,382 | -25,091 | 1.64% | 72,087,074 |
| 2024-03-21 | 2024-03-19 | 22.430 | 3,261,473 | -21,507 | 1.66% | 73,155,491 |
| 2024-03-20 | 2024-03-18 | 22.877 | 3,282,980 | -46,598 | 1.67% | 75,103,328 |
| 2024-03-19 | 2024-03-15 | 24.216 | 3,329,578 | -1,792 | 1.69% | 80,628,023 |
| 2024-03-18 | 2024-03-14 | 23.825 | 3,331,370 | +2,554 | 1.69% | 79,370,266 |
| 2024-03-15 | 2024-03-13 | 23.658 | 3,328,816 | +3,584 | 1.69% | 78,752,207 |
| 2024-03-14 | 2024-03-12 | 24.160 | 3,325,232 | +1,792 | 1.69% | 80,337,245 |
| 2024-03-13 | 2024-03-11 | 23.267 | 3,323,440 | -1,792 | 1.69% | 77,326,969 |
| 2024-03-12 | 2024-03-08 | 23.211 | 3,325,232 | -1,792 | 1.69% | 77,183,127 |
| 2024-03-11 | 2024-03-07 | 23.100 | 3,327,024 | -14,338 | 1.69% | 76,853,449 |
| 2024-03-07 | 2024-03-05 | 23.100 | 3,341,362 | -17,922 | 1.70% | 77,184,654 |
| 2024-03-06 | 2024-03-04 | 23.937 | 3,359,284 | +1,792 | 1.70% | 80,410,193 |
| 2024-03-05 | 2024-03-01 | 23.658 | 3,357,492 | -1,792 | 1.70% | 79,430,616 |
| 2024-03-04 | 2024-02-29 | 22.765 | 3,359,284 | -2,823 | 1.70% | 76,474,029 |
| 2024-02-28 | 2024-02-26 | 22.765 | 3,362,107 | +1,792 | 1.71% | 76,538,295 |
| 2024-02-27 | 2024-02-23 | 23.211 | 3,360,315 | +1,793 | 1.71% | 77,997,451 |
| 2024-02-26 | 2024-02-22 | 23.267 | 3,358,522 | -1,793 | 1.70% | 78,143,227 |
| 2024-02-23 | 2024-02-21 | 22.877 | 3,360,315 | +55,559 | 1.71% | 76,872,488 |
| 2024-02-22 | 2024-02-20 | 22.430 | 3,304,756 | -3,584 | 1.68% | 74,126,337 |
| 2024-02-21 | 2024-02-19 | 22.374 | 3,308,340 | -8,961 | 1.68% | 74,022,133 |
| 2024-02-20 | 2024-02-16 | 22.653 | 3,317,301 | -3,585 | 1.68% | 75,148,100 |
| 2024-02-19 | 2024-02-15 | 21.872 | 3,320,886 | -4,050 | 1.69% | 72,635,198 |
| 2024-02-16 | 2024-02-14 | 21.917 | 3,324,936 | -5,377 | 1.69% | 72,872,196 |
| 2024-02-15 | 2024-02-09 | 22.430 | 3,330,313 | -3,584 | 1.69% | 74,699,586 |
| 2024-02-14 | 2024-02-07 | 22.252 | 3,333,897 | +5,377 | 1.69% | 74,184,712 |
| 2024-02-08 | 2024-02-06 | 22.252 | 3,328,520 | -14,338 | 1.69% | 74,065,065 |
| 2024-02-07 | 2024-02-05 | 21.783 | 3,342,858 | -8,961 | 1.70% | 72,817,343 |
| 2024-02-06 | 2024-02-02 | 21.560 | 3,351,819 | +25,091 | 1.70% | 72,264,461 |
| 2024-02-05 | 2024-02-01 | 21.560 | 3,326,728 | +50,944 | 1.69% | 71,723,504 |
| 2024-02-02 | 2024-01-31 | 21.247 | 3,275,784 | +1,792 | 1.66% | 69,601,610 |
| 2024-02-01 | 2024-01-30 | 21.359 | 3,273,992 | -5,377 | 1.66% | 69,928,890 |
| 2024-01-31 | 2024-01-29 | 22.207 | 3,279,369 | +12,546 | 1.66% | 72,824,992 |
| 2024-01-30 | 2024-01-26 | 22.207 | 3,266,823 | +14,338 | 1.66% | 72,546,383 |
| 2024-01-29 | 2024-01-25 | 22.598 | 3,252,485 | +12,545 | 1.65% | 73,498,320 |
| 2024-01-26 | 2024-01-24 | 21.984 | 3,239,940 | +10,754 | 1.64% | 71,226,283 |
| 2024-01-25 | 2024-01-23 | 21.738 | 3,229,186 | +19,714 | 1.64% | 70,197,088 |
| 2024-01-24 | 2024-01-22 | 21.426 | 3,209,472 | -23,299 | 1.63% | 68,765,706 |
| 2024-01-23 | 2024-01-19 | 22.542 | 3,232,771 | -7,169 | 1.64% | 72,872,454 |
| 2024-01-22 | 2024-01-18 | 22.229 | 3,239,940 | -9,991 | 1.64% | 72,021,703 |
| 2024-01-19 | 2024-01-17 | 22.486 | 3,249,931 | +155,923 | 1.65% | 73,077,936 |
| 2024-01-18 | 2024-01-16 | 23.156 | 3,094,008 | +8,961 | 1.57% | 71,643,471 |
| 2024-01-17 | 2024-01-15 | 23.602 | 3,085,047 | +8,962 | 1.57% | 72,813,053 |
| 2024-01-16 | 2024-01-12 | 23.323 | 3,076,085 | +5,376 | 1.56% | 71,743,358 |
| 2024-01-15 | 2024-01-11 | 23.658 | 3,070,709 | +37,637 | 1.56% | 72,645,983 |
| 2024-01-12 | 2024-01-10 | 23.490 | 3,033,072 | +10,753 | 1.54% | 71,247,873 |
| 2024-01-10 | 2024-01-08 | 23.881 | 3,022,319 | +37,637 | 1.53% | 72,175,726 |
| 2024-01-09 | 2024-01-05 | 24.104 | 2,984,682 | -25,091 | 1.51% | 71,943,059 |
| 2024-01-08 | 2024-01-04 | 24.550 | 3,009,773 | -61,119 | 1.53% | 73,891,334 |
| 2024-01-05 | 2024-01-03 | 24.439 | 3,070,892 | -71,689 | 1.56% | 75,049,144 |
| 2024-01-04 | 2024-01-02 | 24.718 | 3,142,581 | -75,274 | 1.59% | 77,677,868 |
| 2024-01-03 | 2023-12-29 | 24.271 | 3,217,855 | -87,819 | 1.63% | 78,102,119 |
| 2024-01-02 | 2023-12-28 | 23.993 | 3,305,674 | -32,260 | 1.68% | 79,311,391 |
| 2023-12-28 | 2023-12-22 | 23.100 | 3,337,934 | -21,507 | 1.69% | 77,105,468 |
| 2023-12-27 | 2023-12-21 | 23.267 | 3,359,441 | -6,407 | 1.70% | 78,164,609 |
| 2023-12-21 | 2023-12-19 | 22.821 | 3,365,848 | +3,584 | 1.71% | 76,811,261 |
| 2023-12-20 | 2023-12-18 | 22.765 | 3,362,264 | +5,377 | 1.71% | 76,541,869 |
| 2023-12-19 | 2023-12-15 | 22.765 | 3,356,887 | +10,753 | 1.70% | 76,419,462 |
| 2023-12-18 | 2023-12-14 | 22.821 | 3,346,134 | +8,962 | 1.70% | 76,361,372 |
| 2023-12-15 | 2023-12-13 | 22.821 | 3,337,172 | +7,168 | 1.69% | 76,156,853 |
| 2023-12-14 | 2023-12-12 | 22.709 | 3,330,004 | +26,884 | 1.69% | 75,621,668 |
| 2023-12-13 | 2023-12-11 | 22.598 | 3,303,120 | +10,753 | 1.68% | 74,642,549 |
| 2023-12-12 | 2023-12-08 | 22.765 | 3,292,367 | +5,377 | 1.67% | 74,950,665 |
| 2023-12-11 | 2023-12-07 | 22.821 | 3,286,990 | +13,307 | 1.67% | 75,011,661 |
| 2023-12-08 | 2023-12-06 | 23.323 | 3,273,683 | +8,961 | 1.66% | 76,351,925 |
| 2023-12-07 | 2023-12-05 | 23.435 | 3,264,722 | +8,961 | 1.66% | 76,507,249 |
| 2023-12-06 | 2023-12-04 | 24.104 | 3,255,761 | +16,130 | 1.65% | 78,477,173 |
| 2023-12-05 | 2023-12-01 | 24.160 | 3,239,631 | +7,169 | 1.64% | 78,269,134 |
| 2023-12-04 | 2023-11-30 | 24.048 | 3,232,462 | +48,390 | 1.64% | 77,735,212 |
| 2023-12-01 | 2023-11-29 | 24.160 | 3,184,072 | +2,763 | 1.62% | 76,926,835 |
| 2023-11-30 | 2023-11-28 | 24.997 | 3,181,309 | -5,376 | 1.61% | 79,522,671 |
| 2023-11-29 | 2023-11-27 | 24.829 | 3,186,685 | -7,169 | 1.62% | 79,123,636 |
| 2023-11-28 | 2023-11-24 | 25.220 | 3,193,854 | +5,376 | 1.62% | 80,549,080 |
| 2023-11-27 | 2023-11-23 | 24.550 | 3,188,478 | -8,199 | 1.62% | 78,278,625 |
| 2023-11-24 | 2023-11-22 | 24.383 | 3,196,677 | +3,584 | 1.62% | 77,944,824 |
| 2023-11-23 | 2023-11-21 | 23.714 | 3,193,093 | +10,754 | 1.62% | 75,719,474 |
| 2023-11-22 | 2023-11-20 | 23.100 | 3,182,339 | +7,169 | 1.61% | 73,511,261 |
| 2023-11-21 | 2023-11-17 | 23.156 | 3,175,170 | +3,584 | 1.61% | 73,522,822 |
| 2023-11-20 | 2023-11-16 | 23.156 | 3,171,586 | +5,377 | 1.61% | 73,439,832 |
| 2023-11-17 | 2023-11-15 | 23.267 | 3,166,209 | +5,376 | 1.61% | 73,668,652 |
| 2023-11-16 | 2023-11-14 | 22.821 | 3,160,833 | +3,585 | 1.60% | 72,132,660 |
| 2023-11-15 | 2023-11-13 | 22.988 | 3,157,248 | +7,169 | 1.60% | 72,579,338 |
| 2023-11-14 | 2023-11-10 | 22.709 | 3,150,079 | -2,823 | 1.60% | 71,535,718 |
| 2023-11-13 | 2023-11-09 | 22.877 | 3,152,902 | +8,961 | 1.60% | 72,127,589 |
| 2023-11-10 | 2023-11-08 | 23.211 | 3,143,941 | +5,377 | 1.60% | 72,975,118 |
| 2023-11-09 | 2023-11-07 | 23.435 | 3,138,564 | +3,584 | 1.59% | 73,550,794 |
| 2023-11-08 | 2023-11-06 | 23.881 | 3,134,980 | +1,792 | 1.59% | 74,866,173 |
| 2023-11-06 | 2023-11-02 | 23.044 | 3,133,188 | -5,376 | 1.59% | 72,201,064 |
| 2023-11-03 | 2023-11-01 | 23.490 | 3,138,564 | -7,169 | 1.59% | 73,725,915 |
| 2023-11-02 | 2023-10-31 | 23.211 | 3,145,733 | +17,922 | 1.60% | 73,016,713 |
| 2023-11-01 | 2023-10-30 | 23.156 | 3,127,811 | +14,338 | 1.59% | 72,426,198 |
| 2023-10-31 | 2023-10-27 | 23.100 | 3,113,473 | -16,130 | 1.58% | 71,920,473 |
| 2023-10-30 | 2023-10-26 | 22.709 | 3,129,603 | -22,255 | 1.59% | 71,070,725 |
| 2023-10-27 | 2023-10-25 | 22.765 | 3,151,858 | +14,338 | 1.60% | 71,751,981 |
| 2023-10-26 | 2023-10-24 | 22.877 | 3,137,520 | -8,961 | 1.59% | 71,775,702 |
| 2023-10-25 | 2023-10-20 | 22.709 | 3,146,481 | -3,585 | 1.60% | 71,454,011 |
| 2023-10-24 | 2023-10-19 | 22.988 | 3,150,066 | +28,676 | 1.60% | 72,414,237 |
| 2023-10-20 | 2023-10-18 | 23.769 | 3,121,390 | +96,780 | 1.58% | 74,193,306 |
| 2023-10-19 | 2023-10-17 | 23.993 | 3,024,610 | -3,584 | 1.53% | 72,567,962 |
| 2023-10-18 | 2023-10-16 | 23.825 | 3,028,194 | -19,715 | 1.54% | 72,147,063 |
| 2023-10-17 | 2023-10-13 | 24.271 | 3,047,909 | +8,961 | 1.55% | 73,977,277 |
| 2023-10-16 | 2023-10-12 | 24.550 | 3,038,948 | -9,709 | 1.54% | 74,607,594 |
| 2023-10-13 | 2023-10-11 | 24.495 | 3,048,657 | +75,273 | 1.55% | 74,675,850 |
| 2023-10-12 | 2023-10-10 | 24.216 | 2,973,384 | -19,714 | 1.51% | 72,002,540 |
| 2023-10-11 | 2023-10-09 | 24.327 | 2,993,098 | -25,091 | 1.52% | 72,813,937 |
| 2023-10-09 | 2023-10-05 | 23.769 | 3,018,189 | +3,584 | 1.53% | 71,740,289 |
| 2023-10-05 | 2023-10-03 | 24.216 | 3,014,605 | +3,585 | 1.53% | 73,000,735 |
| 2023-10-04 | 2023-09-29 | 25.164 | 3,011,020 | -1,793 | 1.53% | 75,769,997 |
| 2023-10-03 | 2023-09-28 | 25.387 | 3,012,813 | +25,853 | 1.53% | 76,487,534 |
| 2023-09-29 | 2023-09-27 | 24.829 | 2,986,960 | -12,545 | 1.52% | 74,164,574 |
| 2023-09-28 | 2023-09-26 | 24.550 | 2,999,505 | -1,793 | 1.52% | 73,639,250 |
| 2023-09-27 | 2023-09-25 | 24.718 | 3,001,298 | -1,792 | 1.52% | 74,185,655 |
| 2023-09-26 | 2023-09-22 | 24.941 | 3,003,090 | -50,182 | 1.52% | 74,900,197 |
| 2023-09-25 | 2023-09-21 | 24.774 | 3,053,272 | +39,429 | 1.55% | 75,640,703 |
| 2023-09-22 | 2023-09-20 | 25.108 | 3,013,843 | -5,377 | 1.53% | 75,672,874 |
| 2023-09-21 | 2023-09-19 | 24.997 | 3,019,220 | -7,169 | 1.53% | 75,470,958 |
| 2023-09-20 | 2023-09-18 | 24.997 | 3,026,389 | -10,753 | 1.54% | 75,650,160 |
| 2023-09-19 | 2023-09-15 | 24.327 | 3,037,142 | -8,961 | 1.54% | 73,885,408 |
| 2023-09-18 | 2023-09-14 | 24.327 | 3,046,103 | -17,161 | 1.55% | 74,103,405 |
| 2023-09-15 | 2023-09-13 | 23.993 | 3,063,264 | +53,767 | 1.55% | 73,495,368 |
| 2023-09-14 | 2023-09-12 | 24.327 | 3,009,497 | -26,883 | 1.53% | 73,212,880 |
| 2023-09-13 | 2023-09-11 | 24.327 | 3,036,380 | -21,507 | 1.54% | 73,866,871 |
| 2023-09-12 | 2023-09-07 | 23.825 | 3,057,887 | -53,767 | 1.55% | 72,854,502 |
| 2023-09-11 | 2023-09-06 | 24.662 | 3,111,654 | +30,468 | 1.58% | 76,739,799 |
| 2023-09-07 | 2023-09-05 | 24.439 | 3,081,186 | -21,507 | 1.56% | 75,300,718 |
| 2023-09-06 | 2023-09-04 | 24.439 | 3,102,693 | -17,922 | 1.57% | 75,826,324 |
| 2023-09-05 | 2023-08-31 | 24.606 | 3,120,615 | -24,330 | 1.58% | 76,786,676 |
| 2023-09-04 | 2023-08-30 | 24.606 | 3,144,945 | -1,792 | 1.60% | 77,385,347 |
| 2023-08-31 | 2023-08-29 | 24.997 | 3,146,737 | -7,169 | 1.60% | 78,658,480 |
| 2023-08-30 | 2023-08-28 | 24.383 | 3,153,906 | -1,792 | 1.60% | 76,901,936 |
| 2023-08-29 | 2023-08-25 | 23.546 | 3,155,698 | -3,584 | 1.60% | 74,304,476 |
| 2023-08-28 | 2023-08-24 | 23.993 | 3,159,282 | -7,169 | 1.60% | 75,799,081 |
| 2023-08-25 | 2023-08-23 | 23.993 | 3,166,451 | -7,169 | 1.61% | 75,971,083 |
| 2023-08-24 | 2023-08-22 | 24.327 | 3,173,620 | -16,130 | 1.61% | 77,205,547 |
| 2023-08-23 | 2023-08-21 | 24.495 | 3,189,750 | +59,143 | 1.62% | 78,131,877 |
| 2023-08-22 | 2023-08-18 | 24.271 | 3,130,607 | -7,169 | 1.59% | 75,984,480 |
| 2023-08-21 | 2023-08-17 | 25.053 | 3,137,776 | -29,706 | 1.59% | 78,609,560 |
| 2023-08-18 | 2023-08-16 | 24.550 | 3,167,482 | -5,023 | 1.61% | 77,763,164 |
| 2023-08-17 | 2023-08-15 | 24.439 | 3,172,505 | -14,338 | 1.61% | 77,532,451 |
| 2023-08-16 | 2023-08-14 | 24.495 | 3,186,843 | -5,377 | 1.62% | 78,060,671 |
| 2023-08-15 | 2023-08-11 | 24.662 | 3,192,220 | -8,961 | 1.62% | 78,726,723 |
| 2023-08-14 | 2023-08-10 | 24.718 | 3,201,181 | -16,130 | 1.62% | 79,126,334 |
| 2023-08-11 | 2023-08-09 | 25.108 | 3,217,311 | -35,845 | 1.63% | 80,781,636 |
| 2023-08-10 | 2023-08-08 | 24.774 | 3,253,156 | -43,013 | 1.65% | 80,592,559 |
| 2023-08-09 | 2023-08-07 | 24.718 | 3,296,169 | +37,637 | 1.67% | 81,474,234 |
| 2023-08-08 | 2023-08-04 | 25.611 | 3,258,532 | +32,260 | 1.65% | 83,452,964 |
| 2023-08-07 | 2023-08-03 | 25.443 | 3,226,272 | +72,451 | 1.64% | 82,086,721 |
| 2023-08-04 | 2023-08-02 | 25.555 | 3,153,821 | +20,244 | 1.60% | 80,595,280 |
| 2023-08-03 | 2023-08-01 | 25.778 | 3,133,577 | -1,793 | 1.59% | 80,777,319 |
| 2023-08-02 | 2023-07-31 | 26.057 | 3,135,370 | -12,545 | 1.59% | 81,698,253 |
| 2023-08-01 | 2023-07-28 | 26.224 | 3,147,915 | -35,845 | 1.60% | 82,552,065 |
| 2023-07-31 | 2023-07-27 | 26.057 | 3,183,760 | -8,961 | 1.62% | 82,959,150 |
| 2023-07-28 | 2023-07-26 | 26.057 | 3,192,721 | -1,792 | 1.62% | 83,192,646 |
| 2023-07-27 | 2023-07-25 | 26.113 | 3,194,513 | -5,377 | 1.62% | 83,417,583 |
| 2023-07-26 | 2023-07-24 | 25.834 | 3,199,890 | +91,404 | 1.62% | 82,665,278 |
| 2023-07-25 | 2023-07-21 | 25.945 | 3,108,486 | +28,675 | 1.58% | 80,650,852 |
| 2023-07-24 | 2023-07-20 | 25.890 | 3,079,811 | +22,269 | 1.56% | 79,735,025 |
| 2023-07-21 | 2023-07-19 | 25.611 | 3,057,542 | +23,299 | 1.55% | 78,305,489 |
| 2023-07-20 | 2023-07-18 | 26.001 | 3,034,243 | -7,169 | 1.54% | 78,893,889 |
| 2023-07-19 | 2023-07-14 | 26.224 | 3,041,412 | -8,961 | 1.54% | 79,759,092 |
| 2023-07-18 | 2023-07-13 | 26.280 | 3,050,373 | +5,376 | 1.55% | 80,164,289 |
| 2023-07-14 | 2023-07-12 | 25.834 | 3,044,997 | -23,298 | 1.55% | 78,663,805 |
| 2023-07-13 | 2023-07-11 | 26.671 | 3,068,295 | -114,703 | 1.56% | 81,833,683 |
| 2023-07-12 | 2023-07-10 | 25.499 | 3,182,998 | -7,169 | 1.62% | 81,163,292 |
| 2023-07-11 | 2023-07-07 | 26.057 | 3,190,167 | +7,169 | 1.62% | 83,126,097 |
| 2023-07-10 | 2023-07-06 | 25.666 | 3,182,998 | +20,758 | 1.62% | 81,696,093 |
| 2023-07-07 | 2023-07-05 | 25.722 | 3,162,240 | -26,883 | 1.60% | 81,339,752 |
| 2023-07-06 | 2023-07-04 | 26.392 | 3,189,123 | +46,598 | 1.62% | 84,166,545 |
| 2023-07-05 | 2023-07-03 | 26.448 | 3,142,525 | +1,792 | 1.59% | 83,112,084 |
| 2023-07-04 | 2023-06-30 | 26.392 | 3,140,733 | -8,961 | 1.59% | 82,889,448 |
| 2023-07-03 | 2023-06-29 | 26.503 | 3,149,694 | +30,468 | 1.60% | 83,477,428 |
| 2023-06-30 | 2023-06-28 | 26.057 | 3,119,226 | +7,169 | 1.58% | 81,277,589 |
| 2023-06-29 | 2023-06-27 | 25.611 | 3,112,057 | +1,792 | 1.58% | 79,701,651 |
| 2023-06-28 | 2023-06-26 | 25.499 | 3,110,265 | +16,130 | 1.58% | 79,308,673 |
| 2023-06-27 | 2023-06-23 | 24.718 | 3,094,135 | +762 | 1.57% | 76,480,386 |
| 2023-06-26 | 2023-06-21 | 26.280 | 3,093,373 | +16,130 | 1.57% | 81,294,336 |
| 2023-06-23 | 2023-06-20 | 26.224 | 3,077,243 | +43,013 | 1.56% | 80,698,737 |
| 2023-06-21 | 2023-06-19 | 26.950 | 3,034,230 | +32,260 | 1.54% | 81,771,642 |
| 2023-06-20 | 2023-06-16 | 26.838 | 3,001,970 | +5,377 | 1.52% | 80,567,245 |
| 2023-06-19 | 2023-06-15 | 27.006 | 2,996,593 | -8,961 | 1.52% | 80,924,535 |
| 2023-06-16 | 2023-06-14 | 26.950 | 3,005,554 | -50,182 | 1.53% | 80,998,832 |
| 2023-06-15 | 2023-06-13 | 28.947 | 3,055,736 | -12,546 | 1.55% | 88,454,378 |
| 2023-06-14 | 2023-06-12 | 29.120 | 3,068,282 | +35,169 | 1.56% | 89,348,329 |
| 2023-06-13 | 2023-06-09 | 29.120 | 3,033,113 | -26,014 | 1.59% | 88,324,208 |
| 2023-06-12 | 2023-06-08 | 28.832 | 3,059,127 | +33,961 | 1.60% | 88,199,738 |
| 2023-06-09 | 2023-06-07 | 28.947 | 3,025,166 | -52,027 | 1.59% | 87,569,468 |
| 2023-06-08 | 2023-06-06 | 29.005 | 3,077,193 | -10,405 | 1.61% | 89,252,935 |
| 2023-06-07 | 2023-06-05 | 29.524 | 3,087,598 | +12,140 | 1.62% | 91,157,099 |
| 2023-06-06 | 2023-06-02 | 29.005 | 3,075,458 | +48,557 | 1.61% | 89,202,612 |
| 2023-06-05 | 2023-06-01 | 29.005 | 3,026,901 | -83,241 | 1.59% | 87,794,233 |
| 2023-06-02 | 2023-05-31 | 30.273 | 3,110,142 | -19,077 | 1.63% | 94,154,115 |
| 2023-06-01 | 2023-05-30 | 30.792 | 3,129,219 | +22,545 | 1.64% | 96,355,609 |
| 2023-05-31 | 2023-05-29 | 30.619 | 3,106,674 | +608,158 | 1.63% | 95,123,975 |
| 2023-05-30 | 2023-05-25 | 28.774 | 2,498,516 | +7,673 | 1.31% | 71,892,314 |
| 2023-05-24 | 2023-05-22 | 29.697 | 2,490,843 | -24,278 | 1.31% | 73,969,617 |
| 2023-05-23 | 2023-05-19 | 29.466 | 2,515,121 | -55,495 | 1.32% | 74,110,470 |
| 2023-05-22 | 2023-05-18 | 29.581 | 2,570,616 | -39,339 | 1.35% | 76,042,145 |
| 2023-05-19 | 2023-05-17 | 29.697 | 2,609,955 | -15,608 | 1.37% | 77,506,840 |
| 2023-05-18 | 2023-05-16 | 29.754 | 2,625,563 | -58,962 | 1.38% | 78,121,744 |
| 2023-05-17 | 2023-05-15 | 29.754 | 2,684,525 | -121,395 | 1.41% | 79,876,116 |
| 2023-05-16 | 2023-05-12 | 30.100 | 2,805,920 | -48,557 | 1.47% | 84,458,929 |
| 2023-05-15 | 2023-05-11 | 29.985 | 2,854,477 | -411,731 | 1.50% | 85,591,311 |
| 2023-05-12 | 2023-05-10 | 30.850 | 3,266,208 | -50,292 | 1.71% | 100,762,145 |
| 2023-05-11 | 2023-05-09 | 30.446 | 3,316,500 | -17,342 | 1.74% | 100,974,964 |
| 2023-05-10 | 2023-05-08 | 30.735 | 3,333,842 | -10,405 | 1.75% | 102,464,165 |
| 2023-05-08 | 2023-05-04 | 29.408 | 3,344,247 | -76,305 | 1.75% | 98,348,628 |
| 2023-05-05 | 2023-05-03 | 27.736 | 3,420,552 | -27,747 | 1.79% | 94,872,656 |
| 2023-05-04 | 2023-05-02 | 28.832 | 3,448,299 | -20,811 | 1.81% | 99,420,217 |
| 2023-05-03 | 2023-04-28 | 29.697 | 3,469,110 | -102,318 | 1.82% | 103,020,840 |
| 2023-05-02 | 2023-04-27 | 30.908 | 3,571,428 | +84,976 | 1.87% | 110,384,088 |
| 2023-04-28 | 2023-04-26 | 29.639 | 3,486,452 | -79,773 | 1.83% | 103,334,798 |
| 2023-04-27 | 2023-04-25 | 29.408 | 3,566,225 | -50,292 | 1.87% | 104,876,625 |
| 2023-04-26 | 2023-04-24 | 29.408 | 3,616,517 | -15,608 | 1.90% | 106,355,627 |
| 2023-04-25 | 2023-04-21 | 29.754 | 3,632,125 | +6,937 | 1.90% | 108,071,274 |
| 2023-04-24 | 2023-04-20 | 29.235 | 3,625,188 | -13,874 | 1.90% | 105,983,505 |
| 2023-04-21 | 2023-04-19 | 29.985 | 3,639,062 | -10,405 | 1.91% | 109,117,042 |
| 2023-04-20 | 2023-04-18 | 30.043 | 3,649,467 | -1,734 | 1.91% | 109,639,475 |
| 2023-04-18 | 2023-04-14 | 29.870 | 3,651,201 | -26,013 | 1.91% | 109,059,948 |
| 2023-04-17 | 2023-04-13 | 30.331 | 3,677,214 | -27,747 | 1.93% | 111,533,270 |
| 2023-04-14 | 2023-04-12 | 28.601 | 3,704,961 | -12,140 | 1.94% | 105,965,649 |
| 2023-04-13 | 2023-04-11 | 28.543 | 3,717,101 | -10,405 | 1.95% | 106,098,525 |
| 2023-04-11 | 2023-04-04 | 28.428 | 3,727,506 | -29,482 | 1.95% | 105,965,637 |
| 2023-04-06 | 2023-04-03 | 27.909 | 3,756,988 | -20,810 | 1.97% | 104,853,988 |
| 2023-04-04 | 2023-03-31 | 27.909 | 3,777,798 | +171,686 | 1.98% | 105,434,776 |
| 2023-04-03 | 2023-03-30 | 26.756 | 3,606,112 | +55,495 | 1.89% | 96,484,372 |
| 2023-03-31 | 2023-03-29 | 26.986 | 3,550,617 | +12,139 | 1.86% | 95,818,522 |
| 2023-03-30 | 2023-03-28 | 27.275 | 3,538,478 | -1,734 | 1.86% | 96,511,135 |
| 2023-03-29 | 2023-03-27 | 26.525 | 3,540,212 | +64,165 | 1.86% | 93,904,604 |
| 2023-03-28 | 2023-03-24 | 26.929 | 3,476,047 | +48,558 | 1.82% | 93,605,702 |
| 2023-03-27 | 2023-03-23 | 27.851 | 3,427,489 | +223,712 | 1.80% | 95,460,342 |
| 2023-03-24 | 2023-03-22 | 27.736 | 3,203,777 | -19,076 | 1.68% | 88,860,170 |
| 2023-03-23 | 2023-03-21 | 28.255 | 3,222,853 | +10,405 | 1.69% | 91,061,827 |
| 2023-03-22 | 2023-03-20 | 27.332 | 3,212,448 | -20,810 | 1.68% | 87,803,986 |
| 2023-03-21 | 2023-03-17 | 29.005 | 3,233,258 | -13,874 | 1.70% | 93,779,547 |
| 2023-03-20 | 2023-03-16 | 28.889 | 3,247,132 | +17,342 | 1.70% | 93,807,477 |
| 2023-03-17 | 2023-03-15 | 28.543 | 3,229,790 | -78,039 | 1.69% | 92,189,035 |
| 2023-03-16 | 2023-03-14 | 27.563 | 3,307,829 | -3,468 | 1.73% | 91,173,942 |
| 2023-03-15 | 2023-03-13 | 27.851 | 3,311,297 | -17,342 | 1.74% | 92,224,233 |
| 2023-03-14 | 2023-03-10 | 27.448 | 3,328,639 | -36,418 | 1.75% | 91,363,649 |
| 2023-03-13 | 2023-03-09 | 27.505 | 3,365,057 | +13,873 | 1.76% | 92,557,281 |
| 2023-03-10 | 2023-03-08 | 27.332 | 3,351,184 | +8,671 | 1.76% | 91,595,977 |
| 2023-03-08 | 2023-03-06 | 28.370 | 3,342,513 | +57,229 | 1.75% | 94,828,306 |
| 2023-03-07 | 2023-03-03 | 27.505 | 3,285,284 | +43,355 | 1.72% | 90,363,092 |
| 2023-03-06 | 2023-03-02 | 27.678 | 3,241,929 | +34,684 | 1.70% | 89,731,416 |
| 2023-03-03 | 2023-03-01 | 27.505 | 3,207,245 | +39,887 | 1.68% | 88,216,597 |
| 2023-03-01 | 2023-02-27 | 26.237 | 3,167,358 | -69,368 | 1.66% | 83,101,399 |
| 2023-02-28 | 2023-02-24 | 26.583 | 3,236,726 | -3,469 | 1.70% | 86,041,237 |
| 2023-02-27 | 2023-02-23 | 26.640 | 3,240,195 | -1,734 | 1.70% | 86,320,293 |
| 2023-02-24 | 2023-02-22 | 26.525 | 3,241,929 | +1,734 | 1.70% | 85,992,607 |
| 2023-02-23 | 2023-02-21 | 26.698 | 3,240,195 | -15,608 | 1.70% | 86,507,134 |
| 2023-02-22 | 2023-02-20 | 26.813 | 3,255,803 | +46,824 | 1.71% | 87,299,319 |
| 2023-02-21 | 2023-02-17 | 26.467 | 3,208,979 | -1,734 | 1.68% | 84,933,563 |
| 2023-02-20 | 2023-02-16 | 26.179 | 3,210,713 | +13,873 | 1.68% | 84,053,756 |
| 2023-02-17 | 2023-02-15 | 25.718 | 3,196,840 | -22,544 | 1.68% | 82,215,849 |
| 2023-02-16 | 2023-02-14 | 26.525 | 3,219,384 | -36,419 | 1.69% | 85,394,598 |
| 2023-02-15 | 2023-02-13 | 26.294 | 3,255,803 | -10,405 | 1.71% | 85,609,655 |
| 2023-02-14 | 2023-02-10 | 26.006 | 3,266,208 | +19,076 | 1.71% | 84,941,547 |
| 2023-02-13 | 2023-02-09 | 26.006 | 3,247,132 | -50,292 | 1.70% | 84,445,453 |
| 2023-02-10 | 2023-02-08 | 26.583 | 3,297,424 | -8,671 | 1.73% | 87,654,760 |
| 2023-02-09 | 2023-02-07 | 26.237 | 3,306,095 | -6,936 | 1.73% | 86,741,417 |
| 2023-02-08 | 2023-02-06 | 25.891 | 3,313,031 | -64,166 | 1.74% | 85,777,153 |
| 2023-02-07 | 2023-02-03 | 26.871 | 3,377,197 | -10,405 | 1.77% | 90,749,052 |
| 2023-02-06 | 2023-02-02 | 26.871 | 3,387,602 | -1,734 | 1.78% | 91,028,646 |
| 2023-02-03 | 2023-02-01 | 26.813 | 3,389,336 | +3,468 | 1.78% | 90,879,800 |
| 2023-02-02 | 2023-01-31 | 26.410 | 3,385,868 | +121,394 | 1.78% | 89,420,128 |
| 2023-02-01 | 2023-01-30 | 26.756 | 3,264,474 | +24,279 | 1.71% | 87,343,578 |
| 2023-01-31 | 2023-01-27 | 26.813 | 3,240,195 | +52,026 | 1.70% | 86,880,815 |
| 2023-01-30 | 2023-01-26 | 27.044 | 3,188,169 | +5,203 | 1.67% | 86,221,180 |
| 2023-01-27 | 2023-01-20 | 26.986 | 3,182,966 | +24,279 | 1.67% | 85,896,929 |
| 2023-01-26 | 2023-01-19 | 26.352 | 3,158,687 | +24,279 | 1.66% | 83,238,180 |
| 2023-01-20 | 2023-01-18 | 26.583 | 3,134,408 | +38,152 | 1.64% | 83,321,338 |
| 2023-01-19 | 2023-01-17 | 27.044 | 3,096,256 | +19,076 | 1.62% | 83,735,475 |
| 2023-01-18 | 2023-01-16 | 26.813 | 3,077,180 | +32,950 | 1.61% | 82,509,820 |
| 2023-01-17 | 2023-01-13 | 26.640 | 3,044,230 | +13,874 | 1.60% | 81,099,695 |
| 2023-01-16 | 2023-01-12 | 26.121 | 3,030,356 | -8,671 | 1.59% | 79,157,421 |
| 2023-01-13 | 2023-01-11 | 26.179 | 3,039,027 | +20,810 | 1.59% | 79,559,161 |
| 2023-01-12 | 2023-01-10 | 25.949 | 3,018,217 | +88,445 | 1.58% | 78,318,211 |
| 2023-01-11 | 2023-01-09 | 25.718 | 2,929,772 | +81,507 | 1.54% | 75,347,434 |
| 2023-01-10 | 2023-01-06 | 25.891 | 2,848,265 | +173,421 | 1.49% | 73,743,971 |
| 2023-01-09 | 2023-01-05 | 26.237 | 2,674,844 | +13,873 | 1.40% | 70,179,398 |
| 2023-01-06 | 2023-01-04 | 26.583 | 2,660,971 | -26,013 | 1.40% | 70,736,058 |
| 2023-01-05 | 2023-01-03 | 26.640 | 2,686,984 | -178,623 | 1.41% | 71,582,496 |
| 2023-01-04 | 2022-12-30 | 26.525 | 2,865,607 | -97,115 | 1.50% | 76,010,615 |
| 2023-01-03 | 2022-12-29 | 26.121 | 2,962,722 | -90,179 | 1.55% | 77,390,720 |
| 2022-12-30 | 2022-12-28 | 25.141 | 3,052,901 | -83,242 | 1.60% | 76,753,643 |
| 2022-12-29 | 2022-12-23 | 25.776 | 3,136,143 | -26,013 | 1.64% | 80,835,693 |
| 2022-12-28 | 2022-12-22 | 26.006 | 3,162,156 | +112,724 | 1.66% | 82,235,553 |
| 2022-12-23 | 2022-12-21 | 25.660 | 3,049,432 | +62,431 | 1.60% | 78,248,992 |
| 2022-12-22 | 2022-12-20 | 25.833 | 2,987,001 | +60,697 | 1.57% | 77,163,722 |
| 2022-12-21 | 2022-12-19 | 26.179 | 2,926,304 | +71,103 | 1.53% | 76,608,168 |
| 2022-12-20 | 2022-12-16 | 27.563 | 2,855,201 | +213,307 | 1.50% | 78,698,122 |
| 2022-12-19 | 2022-12-15 | 27.563 | 2,641,894 | -1,735 | 1.39% | 72,818,725 |
| 2022-12-16 | 2022-12-14 | 27.909 | 2,643,629 | +17,342 | 1.39% | 73,781,190 |
| 2022-12-15 | 2022-12-13 | 29.235 | 2,626,287 | +118,102 | 1.38% | 76,780,322 |
| 2022-12-14 | 2022-12-12 | 29.524 | 2,508,185 | -54,102 | 1.32% | 74,050,725 |
| 2022-12-13 | 2022-12-09 | 27.217 | 2,562,287 | -88,240 | 1.34% | 69,738,011 |
| 2022-12-12 | 2022-12-08 | 27.678 | 2,650,527 | -67,634 | 1.39% | 73,362,353 |
| 2022-12-09 | 2022-12-07 | 27.563 | 2,718,161 | +186,914 | 1.43% | 74,920,878 |
| 2022-12-08 | 2022-12-06 | 26.467 | 2,531,247 | -37,740 | 1.33% | 66,995,710 |
| 2022-12-07 | 2022-12-05 | 27.448 | 2,568,987 | -15,640 | 1.35% | 70,512,911 |
| 2022-12-06 | 2022-12-02 | 26.006 | 2,584,627 | -449,198 | 1.36% | 67,216,238 |
| 2022-12-05 | 2022-12-01 | 26.294 | 3,033,825 | -119,660 | 1.59% | 79,772,858 |
| 2022-12-02 | 2022-11-30 | 24.046 | 3,153,485 | +13,874 | 1.65% | 75,827,478 |
| 2022-12-01 | 2022-11-29 | 23.642 | 3,139,611 | -3,468 | 1.65% | 74,226,586 |
| 2022-11-30 | 2022-11-28 | 22.742 | 3,143,079 | +3,468 | 1.65% | 71,481,225 |
| 2022-11-29 | 2022-11-25 | 22.512 | 3,139,611 | +55,495 | 1.65% | 70,678,193 |
| 2022-11-28 | 2022-11-24 | 22.835 | 3,084,116 | +5,202 | 1.62% | 70,424,809 |
| 2022-11-25 | 2022-11-23 | 23.042 | 3,078,914 | +6,937 | 1.61% | 70,945,168 |
| 2022-11-24 | 2022-11-22 | 23.238 | 3,071,977 | +32,950 | 1.61% | 71,387,602 |
| 2022-11-23 | 2022-11-21 | 23.930 | 3,039,027 | -24,279 | 1.59% | 72,724,784 |
| 2022-11-22 | 2022-11-18 | 24.392 | 3,063,306 | -26,013 | 1.61% | 74,718,911 |
| 2022-11-21 | 2022-11-17 | 23.930 | 3,089,319 | -117,926 | 1.62% | 73,928,286 |
| 2022-11-18 | 2022-11-16 | 23.757 | 3,207,245 | +13,874 | 1.68% | 76,195,467 |
| 2022-11-17 | 2022-11-15 | 23.757 | 3,193,371 | +26,013 | 1.67% | 75,865,859 |
| 2022-11-16 | 2022-11-14 | 23.930 | 3,167,358 | +29,481 | 1.66% | 75,795,781 |
| 2022-11-15 | 2022-11-11 | 22.835 | 3,137,877 | +84,976 | 1.65% | 71,652,424 |
| 2022-11-14 | 2022-11-10 | 22.581 | 3,052,901 | +98,850 | 1.60% | 68,937,446 |
| 2022-11-11 | 2022-11-09 | 22.212 | 2,954,051 | +34,684 | 1.55% | 65,615,139 |
| 2022-11-10 | 2022-11-08 | 22.281 | 2,919,367 | -27,747 | 1.53% | 65,046,749 |
| 2022-11-09 | 2022-11-07 | 22.258 | 2,947,114 | +5,202 | 1.55% | 65,597,007 |
| 2022-11-08 | 2022-11-04 | 21.774 | 2,941,912 | -31,215 | 1.54% | 64,056,241 |
| 2022-11-07 | 2022-11-03 | 21.589 | 2,973,127 | -185,560 | 1.56% | 64,187,297 |
| 2022-11-04 | 2022-11-02 | 22.189 | 3,158,687 | -38,153 | 1.66% | 70,087,641 |
| 2022-11-03 | 2022-11-01 | 20.851 | 3,196,840 | -53,760 | 1.68% | 66,657,513 |
| 2022-11-02 | 2022-10-31 | 20.182 | 3,250,600 | -15,608 | 1.70% | 65,604,157 |
| 2022-11-01 | 2022-10-28 | 20.390 | 3,266,208 | +46,824 | 1.71% | 66,597,186 |
| 2022-10-31 | 2022-10-27 | 21.612 | 3,219,384 | +140,470 | 1.69% | 69,578,033 |
| 2022-10-28 | 2022-10-26 | 21.013 | 3,078,914 | +58,963 | 1.61% | 64,695,744 |
| 2022-10-27 | 2022-10-25 | 19.952 | 3,019,951 | -88,444 | 1.58% | 60,252,598 |
| 2022-10-26 | 2022-10-24 | 20.551 | 3,108,395 | +62,431 | 1.63% | 63,881,291 |
| 2022-10-25 | 2022-10-21 | 21.243 | 3,045,964 | +3,468 | 1.60% | 64,705,943 |
| 2022-10-24 | 2022-10-20 | 20.620 | 3,042,496 | -57,228 | 1.60% | 62,737,515 |
| 2022-10-21 | 2022-10-19 | 21.382 | 3,099,724 | -291,347 | 1.63% | 66,276,953 |
| 2022-10-20 | 2022-10-18 | 21.658 | 3,391,071 | -97,115 | 1.78% | 73,445,003 |
| 2022-10-19 | 2022-10-17 | 21.105 | 3,488,186 | +8,671 | 1.83% | 73,617,405 |
| 2022-10-18 | 2022-10-14 | 20.759 | 3,479,515 | -13,874 | 1.82% | 72,230,563 |
| 2022-10-17 | 2022-10-13 | 20.367 | 3,493,389 | +38,153 | 1.83% | 71,148,775 |
| 2022-10-14 | 2022-10-12 | 20.274 | 3,455,236 | -17,342 | 1.81% | 70,052,940 |
| 2022-10-13 | 2022-10-11 | 20.344 | 3,472,578 | -98,850 | 1.82% | 70,644,828 |
| 2022-10-12 | 2022-10-10 | 19.652 | 3,571,428 | +32,950 | 1.87% | 70,184,510 |
| 2022-10-11 | 2022-10-07 | 19.306 | 3,538,478 | +1,734 | 1.86% | 68,312,745 |
| 2022-10-10 | 2022-10-06 | 19.606 | 3,536,744 | +8,671 | 1.85% | 69,339,759 |
| 2022-10-07 | 2022-10-05 | 19.790 | 3,528,073 | +17,342 | 1.85% | 69,820,769 |
| 2022-10-06 | 2022-10-03 | 19.144 | 3,510,731 | -6,936 | 1.84% | 67,210,236 |
| 2022-10-05 | 2022-09-30 | 19.559 | 3,517,667 | +8,671 | 1.84% | 68,803,472 |
| 2022-09-30 | 2022-09-28 | 19.998 | 3,508,996 | -5,203 | 1.84% | 70,171,659 |
| 2022-09-29 | 2022-09-27 | 20.390 | 3,514,199 | -5,203 | 1.84% | 71,653,662 |
| 2022-09-28 | 2022-09-26 | 20.021 | 3,519,402 | -3,468 | 1.85% | 70,460,931 |
| 2022-09-27 | 2022-09-23 | 20.390 | 3,522,870 | +8,671 | 1.85% | 71,830,462 |
| 2022-09-26 | 2022-09-22 | 20.759 | 3,514,199 | -29,482 | 1.84% | 72,950,561 |
| 2022-09-23 | 2022-09-21 | 21.059 | 3,543,681 | -13,873 | 1.86% | 74,625,143 |
| 2022-09-22 | 2022-09-20 | 21.082 | 3,557,554 | -34,684 | 1.87% | 74,999,345 |
| 2022-09-21 | 2022-09-19 | 21.013 | 3,592,238 | -52,026 | 1.88% | 75,481,975 |
| 2022-09-20 | 2022-09-16 | 21.289 | 3,644,264 | -32,950 | 1.91% | 77,583,847 |
| 2022-09-19 | 2022-09-15 | 21.635 | 3,677,214 | -41,621 | 1.93% | 79,557,572 |
| 2022-09-16 | 2022-09-14 | 21.612 | 3,718,835 | -32,950 | 1.95% | 80,372,278 |
| 2022-09-15 | 2022-09-13 | 21.751 | 3,751,785 | -34,350 | 1.97% | 81,603,618 |
| 2022-09-14 | 2022-09-09 | 21.658 | 3,786,135 | -34,684 | 1.99% | 82,001,437 |
| 2022-09-13 | 2022-09-08 | 21.335 | 3,820,819 | -29,482 | 2.00% | 81,518,837 |
| 2022-09-09 | 2022-09-07 | 21.428 | 3,850,301 | -26,013 | 2.02% | 82,503,082 |
| 2022-09-08 | 2022-09-06 | 21.497 | 3,876,314 | -29,481 | 2.03% | 83,328,706 |
| 2022-09-07 | 2022-09-05 | 21.428 | 3,905,795 | -32,950 | 2.05% | 83,692,191 |
| 2022-09-06 | 2022-09-02 | 21.843 | 3,938,745 | -29,482 | 2.07% | 86,033,506 |
| 2022-09-05 | 2022-09-01 | 21.958 | 3,968,227 | -27,747 | 2.08% | 87,135,120 |
| 2022-09-02 | 2022-08-31 | 21.820 | 3,995,974 | -32,950 | 2.10% | 87,191,383 |
| 2022-09-01 | 2022-08-30 | 21.774 | 4,028,924 | -36,418 | 2.11% | 87,724,489 |
| 2022-08-31 | 2022-08-29 | 21.774 | 4,065,342 | -84,976 | 2.13% | 88,517,442 |
| 2022-08-30 | 2022-08-26 | 21.889 | 4,150,318 | -31,216 | 2.18% | 90,846,325 |
| 2022-08-29 | 2022-08-25 | 21.912 | 4,181,534 | +10,405 | 2.19% | 91,626,060 |
| 2022-08-26 | 2022-08-24 | 21.704 | 4,171,129 | -36,418 | 2.19% | 90,532,189 |
| 2022-08-25 | 2022-08-23 | 22.166 | 4,207,547 | -8,671 | 2.21% | 93,263,592 |
| 2022-08-24 | 2022-08-22 | 22.304 | 4,216,218 | -19,076 | 2.21% | 94,039,283 |
| 2022-08-23 | 2022-08-19 | 22.627 | 4,235,294 | -19,179 | 2.22% | 95,832,396 |
| 2022-08-22 | 2022-08-18 | 22.350 | 4,254,473 | -8,671 | 2.23% | 95,088,791 |
| 2022-08-19 | 2022-08-17 | 22.327 | 4,263,144 | -6,937 | 2.24% | 95,184,260 |
| 2022-08-18 | 2022-08-16 | 22.050 | 4,270,081 | +29,482 | 2.24% | 94,157,253 |
| 2022-08-17 | 2022-08-15 | 22.235 | 4,240,599 | +1,734 | 2.22% | 94,289,648 |
| 2022-08-16 | 2022-08-12 | 22.765 | 4,238,865 | +10,405 | 2.22% | 96,499,822 |
| 2022-08-15 | 2022-08-11 | 22.696 | 4,228,460 | -5,202 | 2.22% | 95,970,355 |
| 2022-08-12 | 2022-08-10 | 22.558 | 4,233,662 | -10,405 | 2.22% | 95,502,516 |
| 2022-08-11 | 2022-08-09 | 23.527 | 4,244,067 | +39,886 | 2.23% | 99,848,646 |
| 2022-08-10 | 2022-08-08 | 23.065 | 4,204,181 | -6,937 | 2.20% | 96,970,845 |
| 2022-08-09 | 2022-08-05 | 23.642 | 4,211,118 | -13,873 | 2.21% | 99,559,121 |
| 2022-08-08 | 2022-08-04 | 23.411 | 4,224,991 | -20,811 | 2.22% | 98,912,597 |
| 2022-08-05 | 2022-08-03 | 23.296 | 4,245,802 | -38,152 | 2.23% | 98,910,156 |
| 2022-08-04 | 2022-08-02 | 22.996 | 4,283,954 | -8,671 | 2.25% | 98,514,404 |
| 2022-08-03 | 2022-08-01 | 23.700 | 4,292,625 | -20,811 | 2.25% | 101,733,634 |
| 2022-08-02 | 2022-07-29 | 23.930 | 4,313,436 | -12,139 | 2.26% | 103,221,755 |
| 2022-08-01 | 2022-07-28 | 24.795 | 4,325,575 | -22,545 | 2.27% | 107,253,651 |
| 2022-07-29 | 2022-07-27 | 24.276 | 4,348,120 | -1,734 | 2.28% | 105,556,116 |
| 2022-07-27 | 2022-07-25 | 24.103 | 4,349,854 | +26,013 | 2.28% | 104,845,730 |
| 2022-07-26 | 2022-07-22 | 23.930 | 4,323,841 | -1,734 | 2.27% | 103,470,750 |
| 2022-07-25 | 2022-07-21 | 24.449 | 4,325,575 | -10,405 | 2.27% | 105,757,089 |
| 2022-07-22 | 2022-07-20 | 24.795 | 4,335,980 | -26,013 | 2.27% | 107,511,646 |
| 2022-07-21 | 2022-07-19 | 24.392 | 4,361,993 | +24,279 | 2.29% | 106,395,955 |
| 2022-07-20 | 2022-07-18 | 24.449 | 4,337,714 | +12,139 | 2.27% | 106,053,878 |
| 2022-07-19 | 2022-07-15 | 23.988 | 4,325,575 | -26,013 | 2.27% | 103,761,672 |
| 2022-07-18 | 2022-07-14 | 24.449 | 4,351,588 | +20,810 | 2.28% | 106,393,087 |
| 2022-07-15 | 2022-07-13 | 24.565 | 4,330,778 | +8,671 | 2.27% | 106,383,753 |
| 2022-07-14 | 2022-07-12 | 25.026 | 4,322,107 | -3,468 | 2.27% | 108,164,570 |
| 2022-07-13 | 2022-07-11 | 25.949 | 4,325,575 | +6,937 | 2.27% | 112,242,193 |
| 2022-07-12 | 2022-07-08 | 25.718 | 4,318,638 | -5,203 | 2.26% | 111,066,080 |
| 2022-07-11 | 2022-07-07 | 25.833 | 4,323,841 | +31,216 | 2.27% | 111,698,545 |
| 2022-07-08 | 2022-07-06 | 25.257 | 4,292,625 | +105,786 | 2.25% | 108,416,865 |
| 2022-07-07 | 2022-07-05 | 25.776 | 4,186,839 | +38,153 | 2.20% | 107,917,921 |
| 2022-07-06 | 2022-07-04 | 26.640 | 4,148,686 | -13,874 | 2.18% | 110,522,914 |
| 2022-07-05 | 2022-06-30 | 26.525 | 4,162,560 | +31,216 | 2.18% | 110,412,469 |
| 2022-07-04 | 2022-06-29 | 26.121 | 4,131,344 | +6,937 | 2.17% | 107,916,871 |
| 2022-06-30 | 2022-06-28 | 26.467 | 4,124,407 | +17,342 | 2.16% | 109,162,629 |
| 2022-06-29 | 2022-06-27 | 26.525 | 4,107,065 | +43,355 | 2.15% | 108,940,457 |
| 2022-06-28 | 2022-06-24 | 26.237 | 4,063,710 | +19,076 | 2.13% | 106,618,824 |
| 2022-06-27 | 2022-06-23 | 26.064 | 4,044,634 | +142,205 | 2.12% | 105,418,649 |
| 2022-06-24 | 2022-06-22 | 25.660 | 3,902,429 | +41,621 | 2.05% | 100,137,053 |
| 2022-06-23 | 2022-06-21 | 25.603 | 3,860,808 | +277,472 | 2.02% | 98,846,423 |
| 2022-06-22 | 2022-06-20 | 25.718 | 3,583,336 | -3,468 | 1.88% | 92,155,694 |
| 2022-06-20 | 2022-06-16 | 25.257 | 3,586,804 | -41,621 | 1.88% | 90,590,267 |
| 2022-06-17 | 2022-06-15 | 24.911 | 3,628,425 | +24,279 | 1.90% | 90,386,107 |
| 2022-06-16 | 2022-06-14 | 24.680 | 3,604,146 | -406,035 | 1.89% | 88,949,995 |
| 2022-06-15 | 2022-06-13 | 25.199 | 4,010,181 | -26,013 | 2.10% | 101,052,066 |
| 2022-06-14 | 2022-06-10 | 25.314 | 4,036,194 | -26,014 | 2.12% | 102,173,045 |
| 2022-06-13 | 2022-06-09 | 27.948 | 4,062,208 | +477,138 | 2.13% | 113,532,064 |
| 2022-06-10 | 2022-06-08 | 28.694 | 3,585,070 | -55,830 | 1.88% | 102,868,754 |
| 2022-06-09 | 2022-06-07 | 28.569 | 3,640,900 | -352,615 | 2.06% | 104,018,466 |
| 2022-06-08 | 2022-06-06 | 26.271 | 3,993,515 | -27,371 | 2.26% | 104,915,475 |
| 2022-06-07 | 2022-06-02 | 26.706 | 4,020,886 | -54,744 | 2.27% | 107,382,640 |
| 2022-06-06 | 2022-06-01 | 27.452 | 4,075,630 | -228,636 | 2.30% | 111,882,170 |
| 2022-06-02 | 2022-05-31 | 27.203 | 4,304,266 | -479,814 | 2.43% | 117,089,264 |
| 2022-06-01 | 2022-05-30 | 26.520 | 4,784,080 | -41,863 | 2.70% | 126,873,281 |
| 2022-05-31 | 2022-05-27 | 25.340 | 4,825,943 | -27,371 | 2.73% | 122,288,668 |
| 2022-05-30 | 2022-05-26 | 25.402 | 4,853,314 | -32,203 | 2.74% | 123,283,672 |
| 2022-05-27 | 2022-05-25 | 25.464 | 4,885,517 | +4,831 | 2.76% | 124,405,118 |
| 2022-05-26 | 2022-05-24 | 25.216 | 4,880,686 | -20,932 | 2.76% | 123,069,593 |
| 2022-05-25 | 2022-05-23 | 25.650 | 4,901,618 | +33,813 | 2.77% | 125,728,396 |
| 2022-05-24 | 2022-05-20 | 25.526 | 4,867,805 | -1,611 | 2.75% | 124,256,426 |
| 2022-05-23 | 2022-05-19 | 25.340 | 4,869,416 | -3,220 | 2.75% | 123,390,267 |
| 2022-05-20 | 2022-05-18 | 25.464 | 4,872,636 | +3,220 | 2.75% | 124,077,116 |
| 2022-05-19 | 2022-05-17 | 25.650 | 4,869,416 | -14,491 | 2.75% | 124,902,403 |
| 2022-05-18 | 2022-05-16 | 26.085 | 4,883,907 | +3,221 | 2.76% | 127,397,392 |
| 2022-05-17 | 2022-05-13 | 25.961 | 4,880,686 | +6,440 | 2.76% | 126,707,118 |
| 2022-05-16 | 2022-05-12 | 25.650 | 4,874,246 | -6,440 | 2.75% | 125,026,294 |
| 2022-05-13 | 2022-05-11 | 25.837 | 4,880,686 | +80,103 | 2.76% | 126,100,864 |
| 2022-05-12 | 2022-05-10 | 25.650 | 4,800,583 | +86,946 | 2.71% | 123,136,810 |
| 2022-05-11 | 2022-05-06 | 24.967 | 4,713,637 | +43,473 | 2.66% | 117,686,338 |
| 2022-05-10 | 2022-05-05 | 25.526 | 4,670,164 | +206,094 | 2.64% | 119,211,408 |
| 2022-05-06 | 2022-05-04 | 25.588 | 4,464,070 | +22,542 | 2.52% | 114,227,869 |
| 2022-05-05 | 2022-05-03 | 25.340 | 4,441,528 | +21,334 | 2.51% | 112,547,650 |
| 2022-05-04 | 2022-04-29 | 25.340 | 4,420,194 | +25,762 | 2.50% | 112,007,049 |
| 2022-05-03 | 2022-04-28 | 25.526 | 4,394,432 | -38,643 | 2.48% | 112,173,025 |
| 2022-04-29 | 2022-04-27 | 24.446 | 4,433,075 | -262,448 | 2.50% | 108,368,742 |
| 2022-04-28 | 2022-04-26 | 24.446 | 4,695,523 | -191,580 | 2.65% | 114,784,415 |
| 2022-04-27 | 2022-04-25 | 23.675 | 4,887,103 | -128,809 | 2.76% | 115,703,966 |
| 2022-04-26 | 2022-04-22 | 23.899 | 5,015,912 | -161,011 | 2.83% | 119,875,059 |
| 2022-04-25 | 2022-04-21 | 23.700 | 5,176,923 | -57,964 | 2.92% | 122,694,172 |
| 2022-04-22 | 2022-04-20 | 24.446 | 5,234,887 | +6,441 | 2.96% | 127,969,438 |
| 2022-04-21 | 2022-04-19 | 24.396 | 5,228,446 | +3,220 | 2.95% | 127,552,204 |
| 2022-04-20 | 2022-04-14 | 24.905 | 5,225,226 | -8,051 | 2.95% | 130,134,760 |
| 2022-04-19 | 2022-04-13 | 24.346 | 5,233,277 | -4,830 | 2.96% | 127,410,040 |
| 2022-04-14 | 2022-04-12 | 24.321 | 5,238,107 | -22,542 | 2.96% | 127,397,502 |
| 2022-04-13 | 2022-04-11 | 24.470 | 5,260,649 | -12,881 | 2.97% | 128,729,894 |
| 2022-04-12 | 2022-04-08 | 24.595 | 5,273,530 | +161,012 | 2.98% | 129,700,147 |
| 2022-04-11 | 2022-04-07 | 24.619 | 5,112,518 | +103,047 | 2.89% | 125,867,138 |
| 2022-04-08 | 2022-04-06 | 25.464 | 5,009,471 | +51,523 | 2.83% | 127,561,491 |
| 2022-04-07 | 2022-04-04 | 25.837 | 4,957,948 | +38,190 | 2.80% | 128,097,060 |
| 2022-04-06 | 2022-04-01 | 25.526 | 4,919,758 | +99,827 | 2.78% | 125,582,587 |
| 2022-04-04 | 2022-03-31 | 25.775 | 4,819,931 | +12,881 | 2.72% | 124,231,801 |
| 2022-04-01 | 2022-03-30 | 26.085 | 4,807,050 | +27,372 | 2.72% | 125,392,567 |
| 2022-03-31 | 2022-03-29 | 25.899 | 4,779,678 | +133,639 | 2.70% | 123,788,003 |
| 2022-03-30 | 2022-03-28 | 24.843 | 4,646,039 | +165,841 | 2.62% | 115,421,498 |
| 2022-03-29 | 2022-03-25 | 25.464 | 4,480,198 | -40,014 | 2.53% | 114,084,049 |
| 2022-03-28 | 2022-03-24 | 26.334 | 4,520,212 | +14,491 | 2.55% | 119,033,314 |
| 2022-03-25 | 2022-03-23 | 26.582 | 4,505,721 | +96,607 | 2.55% | 119,771,070 |
| 2022-03-24 | 2022-03-22 | 26.209 | 4,409,114 | +181,942 | 2.49% | 115,560,029 |
| 2022-03-23 | 2022-03-21 | 26.209 | 4,227,172 | -170,672 | 2.39% | 110,791,447 |
| 2022-03-22 | 2022-03-18 | 27.327 | 4,397,844 | -162,621 | 2.48% | 120,181,151 |
| 2022-03-21 | 2022-03-17 | 25.712 | 4,560,465 | +111,098 | 2.58% | 117,260,929 |
| 2022-03-18 | 2022-03-16 | 24.222 | 4,449,367 | +16,101 | 2.51% | 107,772,188 |
| 2022-03-17 | 2022-03-15 | 22.508 | 4,433,266 | +6,440 | 2.50% | 99,782,836 |
| 2022-03-16 | 2022-03-14 | 24.147 | 4,426,826 | -28,982 | 2.50% | 106,896,275 |
| 2022-03-15 | 2022-03-11 | 24.905 | 4,455,808 | +351,779 | 2.52% | 110,972,330 |
| 2022-03-14 | 2022-03-10 | 24.843 | 4,104,029 | +6,440 | 2.32% | 101,956,349 |
| 2022-03-11 | 2022-03-09 | 23.949 | 4,097,589 | +2,269 | 2.31% | 98,131,691 |
| 2022-03-07 | 2022-03-03 | 26.147 | 4,095,320 | +57,964 | 2.31% | 107,081,341 |
| 2022-03-04 | 2022-03-02 | 25.712 | 4,037,356 | -85,336 | 2.28% | 103,810,492 |
| 2022-03-01 | 2022-02-25 | 26.458 | 4,122,692 | -19,322 | 2.33% | 109,077,293 |
| 2022-02-28 | 2022-02-24 | 25.464 | 4,142,014 | -12,816 | 2.34% | 105,472,510 |
| 2022-02-25 | 2022-02-23 | 26.396 | 4,154,830 | -38,529 | 2.35% | 109,669,548 |
| 2022-02-24 | 2022-02-22 | 26.334 | 4,193,359 | -29,477 | 2.37% | 110,426,108 |
| 2022-02-23 | 2022-02-21 | 26.706 | 4,222,836 | -1,293 | 2.39% | 112,775,960 |
| 2022-02-22 | 2022-02-18 | 26.520 | 4,224,129 | -86,878 | 2.39% | 112,023,441 |
| 2022-02-21 | 2022-02-17 | 26.396 | 4,311,007 | -9,551 | 2.44% | 113,791,945 |
| 2022-02-18 | 2022-02-16 | 25.837 | 4,320,558 | -12,881 | 2.44% | 111,629,000 |
| 2022-02-17 | 2022-02-15 | 25.464 | 4,333,439 | -20,931 | 2.45% | 110,346,969 |
| 2022-02-16 | 2022-02-14 | 25.278 | 4,354,370 | -11,271 | 2.46% | 110,068,640 |
| 2022-02-15 | 2022-02-11 | 25.588 | 4,365,641 | -27,372 | 2.47% | 111,709,240 |
| 2022-02-14 | 2022-02-10 | 25.712 | 4,393,013 | +12,881 | 2.48% | 112,955,321 |
| 2022-02-11 | 2022-02-09 | 25.899 | 4,380,132 | -40,253 | 2.47% | 113,440,235 |
| 2022-02-10 | 2022-02-08 | 25.340 | 4,420,385 | +3,220 | 2.50% | 112,011,889 |
| 2022-02-09 | 2022-02-07 | 25.154 | 4,417,165 | +41,863 | 2.50% | 111,107,278 |
| 2022-02-08 | 2022-02-04 | 25.029 | 4,375,302 | +35,423 | 2.47% | 109,510,798 |
| 2022-02-07 | 2022-01-31 | 24.669 | 4,339,879 | -11,271 | 2.45% | 107,060,859 |
| 2022-02-04 | 2022-01-27 | 25.402 | 4,351,150 | +99,827 | 2.46% | 110,527,724 |
| 2022-01-28 | 2022-01-26 | 25.588 | 4,251,323 | -20,956 | 2.40% | 108,784,039 |
| 2022-01-26 | 2022-01-24 | 27.017 | 4,272,279 | -3,220 | 2.41% | 115,423,098 |
| 2022-01-25 | 2022-01-21 | 26.768 | 4,275,499 | +114,318 | 2.42% | 114,447,930 |
| 2022-01-24 | 2022-01-20 | 27.079 | 4,161,181 | +3,220 | 2.35% | 112,680,031 |
| 2022-01-21 | 2022-01-19 | 28.259 | 4,157,961 | -8,051 | 2.35% | 117,499,406 |
| 2022-01-20 | 2022-01-18 | 28.321 | 4,166,012 | +19,322 | 2.35% | 117,985,659 |
| 2022-01-19 | 2022-01-17 | 28.507 | 4,146,690 | +138,469 | 2.34% | 118,211,062 |
| 2022-01-18 | 2022-01-14 | 28.259 | 4,008,221 | -84,441 | 2.26% | 113,267,918 |
| 2022-01-17 | 2022-01-13 | 27.638 | 4,092,662 | +97,169 | 2.31% | 113,112,279 |
| 2022-01-07 | 2022-01-05 | 27.948 | 3,995,493 | -19,322 | 2.26% | 111,667,489 |
| 2022-01-06 | 2022-01-04 | 28.445 | 4,014,815 | -124,388 | 2.27% | 114,202,307 |
| 2022-01-05 | 2022-01-03 | 29.563 | 4,139,203 | -54,744 | 2.34% | 122,367,910 |
| 2022-01-04 | 2021-12-31 | 27.886 | 4,193,947 | -28,982 | 2.37% | 116,953,478 |
| 2022-01-03 | 2021-12-29 | 26.334 | 4,222,929 | -17,711 | 2.39% | 111,204,791 |
| 2021-12-30 | 2021-12-28 | 26.396 | 4,240,640 | +28,982 | 2.40% | 111,934,561 |
| 2021-12-29 | 2021-12-24 | 25.899 | 4,211,658 | +1,207 | 2.38% | 109,076,958 |
| 2021-12-28 | 2021-12-22 | 25.340 | 4,210,451 | +8,051 | 2.38% | 106,692,193 |
| 2021-12-22 | 2021-12-20 | 23.924 | 4,202,400 | +101,437 | 2.37% | 100,537,372 |
| 2021-12-21 | 2021-12-17 | 23.501 | 4,100,963 | -95,024 | 2.32% | 96,378,651 |
| 2021-12-20 | 2021-12-16 | 23.824 | 4,195,987 | +82,143 | 2.37% | 99,966,985 |
| 2021-12-17 | 2021-12-15 | 23.452 | 4,113,844 | -38,643 | 2.32% | 96,476,973 |
| 2021-12-16 | 2021-12-14 | 23.303 | 4,152,487 | -151,350 | 2.35% | 96,764,259 |
| 2021-12-15 | 2021-12-13 | 23.501 | 4,303,837 | -86,946 | 2.43% | 101,146,487 |
| 2021-12-14 | 2021-12-10 | 23.824 | 4,390,783 | -1,610 | 2.48% | 104,607,888 |
| 2021-12-13 | 2021-12-09 | 24.197 | 4,392,393 | +206,094 | 2.48% | 106,283,048 |
| 2021-12-10 | 2021-12-08 | 23.303 | 4,186,299 | +12,083 | 2.36% | 97,552,170 |
| 2021-12-09 | 2021-12-07 | 23.501 | 4,174,216 | +38,643 | 2.36% | 98,100,204 |
| 2021-12-08 | 2021-12-06 | 23.352 | 4,135,573 | +17,711 | 2.34% | 96,575,596 |
| 2021-12-07 | 2021-12-03 | 23.651 | 4,117,862 | +14,491 | 2.33% | 97,389,602 |
| 2021-12-06 | 2021-12-02 | 23.477 | 4,103,371 | -29,306 | 2.32% | 96,333,302 |
| 2021-12-03 | 2021-12-01 | 23.651 | 4,132,677 | -47,901 | 2.33% | 97,739,984 |
| 2021-12-02 | 2021-11-30 | 23.601 | 4,180,578 | +48,303 | 2.36% | 98,665,152 |
| 2021-12-01 | 2021-11-29 | 23.725 | 4,132,275 | -20,605 | 2.33% | 98,038,451 |
| 2021-11-30 | 2021-11-26 | 23.725 | 4,152,880 | +36,945 | 2.35% | 98,527,306 |
| 2021-11-29 | 2021-11-25 | 23.750 | 4,115,935 | +44,291 | 2.32% | 97,753,036 |
| 2021-11-26 | 2021-11-24 | 23.501 | 4,071,644 | +37,508 | 2.30% | 95,689,611 |
| 2021-11-25 | 2021-11-23 | 23.601 | 4,034,136 | -22,476 | 2.28% | 95,208,998 |
| 2021-11-24 | 2021-11-22 | 23.675 | 4,056,612 | -46,595 | 2.29% | 96,041,786 |
| 2021-11-23 | 2021-11-19 | 23.576 | 4,103,207 | -40,651 | 2.32% | 96,737,196 |
| 2021-11-22 | 2021-11-18 | 23.700 | 4,143,858 | -32,202 | 2.34% | 98,210,313 |
| 2021-11-19 | 2021-11-17 | 23.924 | 4,176,060 | +5,382 | 2.36% | 99,907,219 |
| 2021-11-18 | 2021-11-16 | 23.949 | 4,170,678 | -108,408 | 2.36% | 99,882,073 |
| 2021-11-17 | 2021-11-15 | 23.551 | 4,279,086 | +52,534 | 2.42% | 100,777,413 |
| 2021-11-16 | 2021-11-12 | 23.551 | 4,226,552 | -28,982 | 2.39% | 99,540,177 |
| 2021-11-15 | 2021-11-11 | 23.750 | 4,255,534 | -41,863 | 2.40% | 101,068,498 |
| 2021-11-12 | 2021-11-10 | 23.626 | 4,297,397 | -25,761 | 2.43% | 101,528,939 |
| 2021-11-11 | 2021-11-09 | 23.775 | 4,323,158 | +24,151 | 2.44% | 102,781,961 |
| 2021-11-10 | 2021-11-08 | 23.651 | 4,299,007 | -1,610 | 2.43% | 101,673,776 |
| 2021-11-09 | 2021-11-05 | 23.775 | 4,300,617 | +16,101 | 2.43% | 102,246,055 |
| 2021-11-08 | 2021-11-04 | 23.949 | 4,284,516 | +20,932 | 2.42% | 102,608,339 |
| 2021-11-05 | 2021-11-03 | 23.949 | 4,263,584 | +16,101 | 2.41% | 102,107,046 |
| 2021-11-04 | 2021-11-02 | 23.750 | 4,247,483 | -19,322 | 2.40% | 100,877,287 |
| 2021-11-03 | 2021-11-01 | 24.048 | 4,266,805 | -37,032 | 2.41% | 102,608,185 |
| 2021-11-02 | 2021-10-29 | 24.470 | 4,303,837 | -9,661 | 2.43% | 105,316,374 |
| 2021-11-01 | 2021-10-28 | 23.800 | 4,313,498 | +3,220 | 2.44% | 102,659,457 |
| 2021-10-29 | 2021-10-27 | 24.172 | 4,310,278 | -70,845 | 2.43% | 104,189,026 |
| 2021-10-28 | 2021-10-26 | 24.843 | 4,381,123 | -43,473 | 2.47% | 108,840,192 |
| 2021-10-27 | 2021-10-25 | 24.744 | 4,424,596 | +1,611 | 2.50% | 109,480,511 |
| 2021-10-26 | 2021-10-22 | 24.520 | 4,422,985 | -17,712 | 2.50% | 108,451,727 |
| 2021-10-25 | 2021-10-21 | 24.595 | 4,440,697 | +11,271 | 2.51% | 109,216,987 |
| 2021-10-22 | 2021-10-20 | 24.619 | 4,429,426 | -1,610 | 2.50% | 109,049,822 |
| 2021-10-21 | 2021-10-19 | 24.843 | 4,431,036 | +4,830 | 2.50% | 110,080,180 |
| 2021-10-20 | 2021-10-18 | 24.520 | 4,426,206 | -27,372 | 2.50% | 108,530,706 |
| 2021-10-19 | 2021-10-15 | 24.768 | 4,453,578 | -107,877 | 2.52% | 110,308,271 |
| 2021-10-18 | 2021-10-12 | 24.545 | 4,561,455 | -42,507 | 2.58% | 111,960,336 |
| 2021-10-15 | 2021-10-11 | 24.744 | 4,603,962 | -4,830 | 2.60% | 113,918,674 |
| 2021-10-12 | 2021-10-08 | 24.595 | 4,608,792 | -75,676 | 2.60% | 113,351,209 |
| 2021-10-11 | 2021-10-07 | 24.843 | 4,684,468 | -11,270 | 2.65% | 116,376,189 |
| 2021-10-08 | 2021-10-06 | 24.371 | 4,695,738 | -3,221 | 2.65% | 114,439,702 |
| 2021-10-07 | 2021-10-05 | 24.048 | 4,698,959 | -8,050 | 2.65% | 113,000,631 |
| 2021-10-06 | 2021-10-04 | 24.446 | 4,707,009 | +20,931 | 2.66% | 115,065,196 |
| 2021-10-05 | 2021-09-30 | 24.520 | 4,686,078 | -37,032 | 2.65% | 114,902,776 |
| 2021-10-04 | 2021-09-29 | 24.470 | 4,723,110 | -2,342 | 2.67% | 115,576,129 |
| 2021-09-30 | 2021-09-28 | 24.545 | 4,725,452 | +2,342 | 2.67% | 115,985,622 |
| 2021-09-28 | 2021-09-24 | 24.619 | 4,723,110 | +1,610 | 2.67% | 116,280,146 |
| 2021-09-27 | 2021-09-23 | 24.843 | 4,721,500 | -22,542 | 2.67% | 117,296,174 |
| 2021-09-24 | 2021-09-21 | 23.973 | 4,744,042 | +1,610 | 2.68% | 113,731,219 |
| 2021-09-23 | 2021-09-20 | 23.675 | 4,742,432 | +6,441 | 2.68% | 112,278,827 |
| 2021-09-21 | 2021-09-17 | 24.694 | 4,735,991 | +20,931 | 2.68% | 116,950,237 |
| 2021-09-20 | 2021-09-16 | 24.619 | 4,715,060 | +57,964 | 2.66% | 116,081,960 |
| 2021-09-17 | 2021-09-15 | 25.402 | 4,657,096 | +8,051 | 2.63% | 118,299,351 |
| 2021-09-16 | 2021-09-14 | 26.209 | 4,649,045 | +136,859 | 2.63% | 121,848,465 |
| 2021-09-15 | 2021-09-13 | 26.520 | 4,512,186 | +204,485 | 2.55% | 119,662,682 |
| 2021-09-14 | 2021-09-10 | 26.830 | 4,307,701 | +125,588 | 2.43% | 115,577,464 |
| 2021-09-13 | 2021-09-09 | 26.147 | 4,182,113 | +17,712 | 2.36% | 109,350,739 |
| 2021-09-10 | 2021-09-08 | 26.147 | 4,164,401 | +32,202 | 2.35% | 108,887,619 |
| 2021-09-08 | 2021-09-06 | 26.520 | 4,132,199 | +94,996 | 2.33% | 109,585,468 |
| 2021-09-07 | 2021-09-03 | 25.837 | 4,037,203 | -19,321 | 2.28% | 104,308,039 |
| 2021-09-06 | 2021-09-02 | 25.091 | 4,056,524 | +32,202 | 2.29% | 101,783,945 |
| 2021-09-03 | 2021-09-01 | 25.029 | 4,024,322 | -17,711 | 2.27% | 100,726,010 |
| 2021-09-02 | 2021-08-31 | 24.669 | 4,042,033 | +14,491 | 2.28% | 99,713,270 |
| 2021-09-01 | 2021-08-30 | 24.694 | 4,027,542 | +16,101 | 2.28% | 99,455,846 |
| 2021-08-31 | 2021-08-27 | 24.619 | 4,011,441 | +12,881 | 2.27% | 98,759,281 |
| 2021-08-30 | 2021-08-26 | 24.843 | 3,998,560 | -33,812 | 2.26% | 99,336,184 |
| 2021-08-27 | 2021-08-25 | 25.588 | 4,032,372 | +14,491 | 2.28% | 103,181,460 |
| 2021-08-26 | 2021-08-24 | 25.091 | 4,017,881 | +27,372 | 2.27% | 100,814,337 |
| 2021-08-25 | 2021-08-23 | 24.905 | 3,990,509 | -3,221 | 2.25% | 99,384,013 |
| 2021-08-24 | 2021-08-20 | 25.340 | 3,993,730 | +6,441 | 2.26% | 101,200,516 |
| 2021-08-20 | 2021-08-18 | 26.085 | 3,987,289 | -9,661 | 2.25% | 104,008,987 |
| 2021-08-19 | 2021-08-17 | 25.464 | 3,996,950 | -11,271 | 2.26% | 101,778,591 |
| 2021-08-18 | 2021-08-16 | 26.023 | 4,008,221 | +12,881 | 2.26% | 104,306,061 |
| 2021-08-17 | 2021-08-13 | 25.588 | 3,995,340 | -11,270 | 2.26% | 102,233,875 |
| 2021-08-16 | 2021-08-12 | 26.147 | 4,006,610 | +6,440 | 2.26% | 104,761,819 |
| 2021-08-13 | 2021-08-11 | 26.520 | 4,000,170 | +3,220 | 2.26% | 106,084,073 |
| 2021-08-12 | 2021-08-10 | 26.706 | 3,996,950 | +1,610 | 2.26% | 106,743,401 |
| 2021-08-10 | 2021-08-06 | 26.271 | 3,995,340 | +8,051 | 2.26% | 104,963,420 |
| 2021-08-06 | 2021-08-04 | 26.893 | 3,987,289 | -19,321 | 2.25% | 107,228,313 |
| 2021-08-05 | 2021-08-03 | 27.017 | 4,006,610 | +19,321 | 2.26% | 108,245,585 |
| 2021-08-04 | 2021-08-02 | 26.644 | 3,987,289 | -33,812 | 2.25% | 106,237,751 |
| 2021-08-03 | 2021-07-30 | 26.085 | 4,021,101 | +33,812 | 2.27% | 104,890,978 |
| 2021-07-30 | 2021-07-28 | 25.712 | 3,987,289 | -22,542 | 2.25% | 102,523,145 |
| 2021-07-29 | 2021-07-27 | 25.526 | 4,009,831 | -1,610 | 2.27% | 102,355,634 |
| 2021-07-28 | 2021-07-26 | 26.644 | 4,011,441 | -6,440 | 2.27% | 106,881,260 |
| 2021-07-27 | 2021-07-23 | 27.824 | 4,017,881 | +14,491 | 2.27% | 111,794,116 |
| 2021-07-26 | 2021-07-22 | 29.128 | 4,003,390 | +14,972 | 2.26% | 116,612,366 |
| 2021-07-23 | 2021-07-21 | 28.694 | 3,988,418 | -11,271 | 2.25% | 114,442,281 |
| 2021-07-22 | 2021-07-20 | 28.756 | 3,999,689 | +12,559 | 2.26% | 115,014,098 |
| 2021-07-21 | 2021-07-19 | 29.563 | 3,987,130 | -10,706 | 2.25% | 117,872,152 |
| 2021-07-20 | 2021-07-16 | 28.632 | 3,997,836 | +10,547 | 2.26% | 114,464,223 |
| 2021-07-19 | 2021-07-15 | 28.880 | 3,987,289 | +6,440 | 2.25% | 115,152,807 |
| 2021-07-16 | 2021-07-14 | 29.004 | 3,980,849 | -4,830 | 2.25% | 115,461,301 |
| 2021-07-15 | 2021-07-13 | 28.942 | 3,985,679 | -12,881 | 2.25% | 115,353,851 |
| 2021-07-14 | 2021-07-12 | 28.507 | 3,998,560 | -3,220 | 2.26% | 113,988,271 |
| 2021-07-13 | 2021-07-09 | 28.694 | 4,001,780 | +7,733 | 2.26% | 114,825,686 |
| 2021-07-12 | 2021-07-08 | 28.756 | 3,994,047 | +14,491 | 2.26% | 114,851,858 |
| 2021-07-09 | 2021-07-07 | 30.495 | 3,979,556 | +8,051 | 2.25% | 121,355,643 |
| 2021-07-07 | 2021-07-05 | 29.377 | 3,971,505 | -22,542 | 2.24% | 116,670,247 |
| 2021-07-06 | 2021-07-02 | 30.060 | 3,994,047 | +22,542 | 2.26% | 120,061,121 |
| 2021-06-29 | 2021-06-25 | 27.638 | 3,971,505 | -17,463 | 2.24% | 109,763,763 |
| 2021-06-25 | 2021-06-23 | 27.327 | 3,988,968 | +21,026 | 2.25% | 109,007,679 |
| 2021-06-24 | 2021-06-22 | 27.327 | 3,967,942 | -653,985 | 2.24% | 108,433,095 |
| 2021-06-23 | 2021-06-21 | 26.582 | 4,621,927 | -1,610 | 2.61% | 122,860,057 |
| 2021-06-22 | 2021-06-18 | 27.793 | 4,623,537 | -17,711 | 2.61% | 128,502,786 |
| 2021-06-21 | 2021-06-17 | 27.985 | 4,641,248 | +480,714 | 2.62% | 129,886,701 |
| 2021-06-18 | 2021-06-16 | 27.025 | 4,160,534 | -2,363 | 2.42% | 112,437,195 |
| 2021-06-17 | 2021-06-15 | 28.049 | 4,162,897 | +315,430 | 2.42% | 116,766,497 |
| 2021-06-15 | 2021-06-10 | 28.113 | 3,847,467 | -1,561 | 2.24% | 108,165,285 |
| 2021-06-11 | 2021-06-09 | 28.690 | 3,849,028 | -7,808 | 2.24% | 110,427,581 |
| 2021-06-10 | 2021-06-08 | 28.818 | 3,856,836 | -17,177 | 2.25% | 111,145,571 |
| 2021-06-08 | 2021-06-04 | 29.138 | 3,874,013 | +23,423 | 2.26% | 112,881,025 |
| 2021-06-04 | 2021-06-02 | 29.394 | 3,850,590 | +1,562 | 2.24% | 113,184,887 |
| 2021-06-03 | 2021-06-01 | 29.202 | 3,849,028 | -56,215 | 2.24% | 112,399,502 |
| 2021-06-02 | 2021-05-31 | 30.163 | 3,905,243 | +32,792 | 2.27% | 117,792,447 |
| 2021-06-01 | 2021-05-28 | 28.946 | 3,872,451 | +24,984 | 2.26% | 112,091,541 |
| 2021-05-28 | 2021-05-26 | 29.458 | 3,847,467 | -18,738 | 2.24% | 113,339,479 |
| 2021-05-27 | 2021-05-25 | 27.793 | 3,866,205 | -3,123 | 2.25% | 107,454,123 |
| 2021-05-26 | 2021-05-24 | 27.665 | 3,869,328 | +21,861 | 2.25% | 107,045,341 |
| 2021-05-25 | 2021-05-21 | 27.345 | 3,847,467 | -15,615 | 2.24% | 105,208,603 |
| 2021-05-24 | 2021-05-20 | 27.729 | 3,863,082 | -3,123 | 2.25% | 107,119,935 |
| 2021-05-21 | 2021-05-18 | 28.049 | 3,866,205 | +18,738 | 2.25% | 108,444,483 |
| 2021-05-20 | 2021-05-17 | 27.857 | 3,847,467 | -18,738 | 2.24% | 107,179,724 |
| 2021-05-18 | 2021-05-14 | 27.857 | 3,866,205 | +18,738 | 2.25% | 107,701,713 |
| 2021-05-17 | 2021-05-13 | 27.281 | 3,847,467 | -9,369 | 2.24% | 104,962,213 |
| 2021-05-14 | 2021-05-12 | 27.217 | 3,856,836 | +7,808 | 2.25% | 104,970,817 |
| 2021-05-13 | 2021-05-11 | 27.345 | 3,849,028 | +1,561 | 2.24% | 105,251,288 |
| 2021-05-12 | 2021-05-10 | 27.025 | 3,847,467 | -24,984 | 2.24% | 103,976,652 |
| 2021-05-11 | 2021-05-07 | 26.705 | 3,872,451 | +1,561 | 2.26% | 103,411,887 |
| 2021-05-10 | 2021-05-06 | 26.833 | 3,870,890 | -12,492 | 2.25% | 103,865,981 |
| 2021-05-07 | 2021-05-05 | 28.241 | 3,883,382 | +17,177 | 2.26% | 109,672,357 |
| 2021-05-05 | 2021-05-03 | 27.857 | 3,866,205 | +9,369 | 2.25% | 107,701,713 |
| 2021-05-04 | 2021-04-30 | 26.833 | 3,856,836 | -52,248 | 2.25% | 103,488,876 |
| 2021-05-03 | 2021-04-29 | 25.872 | 3,909,084 | -31,231 | 2.28% | 101,135,784 |
| 2021-04-30 | 2021-04-28 | 25.616 | 3,940,315 | +31,014 | 2.30% | 100,934,447 |
| 2021-04-29 | 2021-04-27 | 24.309 | 3,909,301 | -21,862 | 2.28% | 95,032,858 |
| 2021-04-27 | 2021-04-23 | 24.591 | 3,931,163 | -18,855 | 2.29% | 96,672,011 |
| 2021-04-26 | 2021-04-22 | 24.642 | 3,950,018 | +4,685 | 2.30% | 97,338,044 |
| 2021-04-23 | 2021-04-21 | 24.591 | 3,945,333 | +20,299 | 2.30% | 97,020,468 |
| 2021-04-22 | 2021-04-20 | 24.566 | 3,925,034 | +78,606 | 2.29% | 96,420,748 |
| 2021-04-21 | 2021-04-19 | 24.489 | 3,846,428 | -9,369 | 2.24% | 94,194,158 |
| 2021-04-20 | 2021-04-16 | 24.258 | 3,855,797 | -112,004 | 2.25% | 93,534,668 |
| 2021-04-19 | 2021-04-15 | 24.079 | 3,967,801 | +29,969 | 2.31% | 95,540,213 |
| 2021-04-16 | 2021-04-14 | 24.079 | 3,937,832 | -20,441 | 2.29% | 94,818,593 |
| 2021-04-15 | 2021-04-13 | 24.361 | 3,958,273 | +15,803 | 2.31% | 96,426,128 |
| 2021-04-14 | 2021-04-12 | 24.361 | 3,942,470 | +16,818 | 2.30% | 96,041,157 |
| 2021-04-13 | 2021-04-09 | 24.438 | 3,925,652 | +231 | 2.29% | 95,933,136 |
| 2021-04-12 | 2021-04-08 | 24.514 | 3,925,421 | +505 | 2.29% | 96,229,149 |
| 2021-04-08 | 2021-04-01 | 24.233 | 3,924,916 | +6,246 | 2.29% | 95,110,830 |
| 2021-04-07 | 2021-03-31 | 24.156 | 3,918,670 | -20,300 | 2.28% | 94,658,333 |
| 2021-04-01 | 2021-03-30 | 24.335 | 3,938,970 | -26,442 | 2.29% | 95,854,994 |
| 2021-03-31 | 2021-03-29 | 24.207 | 3,965,412 | +5,701 | 2.31% | 95,990,575 |
| 2021-03-30 | 2021-03-26 | 24.233 | 3,959,711 | +66,859 | 2.31% | 95,954,002 |
| 2021-03-29 | 2021-03-25 | 24.181 | 3,892,852 | -248 | 2.27% | 94,134,399 |
| 2021-03-26 | 2021-03-24 | 24.258 | 3,893,100 | -3,847 | 2.27% | 94,439,571 |
| 2021-03-25 | 2021-03-23 | 24.566 | 3,896,947 | -81,372 | 2.27% | 95,730,775 |
| 2021-03-24 | 2021-03-22 | 25.257 | 3,978,319 | +154,275 | 2.32% | 100,481,240 |
| 2021-03-23 | 2021-03-19 | 25.680 | 3,824,044 | -26,543 | 2.23% | 98,200,959 |
| 2021-03-22 | 2021-03-18 | 26.640 | 3,850,587 | -58,714 | 2.24% | 102,581,429 |
| 2021-03-19 | 2021-03-17 | 26.192 | 3,909,301 | +18,738 | 2.28% | 102,393,148 |
| 2021-03-18 | 2021-03-16 | 26.128 | 3,890,563 | -36,900 | 2.27% | 101,653,209 |
| 2021-03-17 | 2021-03-15 | 25.616 | 3,927,463 | +36,900 | 2.29% | 100,605,233 |
| 2021-03-16 | 2021-03-12 | 25.744 | 3,890,563 | -63,408 | 2.27% | 100,158,308 |
| 2021-03-15 | 2021-03-11 | 25.616 | 3,953,971 | +62,781 | 2.30% | 101,284,257 |
| 2021-03-12 | 2021-03-10 | 25.129 | 3,891,190 | -3,123 | 2.27% | 97,782,224 |
| 2021-03-11 | 2021-03-09 | 25.360 | 3,894,313 | -41,522 | 2.27% | 98,758,507 |
| 2021-03-10 | 2021-03-08 | 25.027 | 3,935,835 | +4,045 | 2.29% | 98,500,835 |
| 2021-03-09 | 2021-03-05 | 24.975 | 3,931,790 | -14,053 | 2.29% | 98,198,170 |
| 2021-03-08 | 2021-03-04 | 25.232 | 3,945,843 | -57,777 | 2.30% | 99,559,911 |
| 2021-03-05 | 2021-03-03 | 25.616 | 4,003,620 | +40,600 | 2.33% | 102,556,057 |
| 2021-03-04 | 2021-03-02 | 25.590 | 3,963,020 | -129,608 | 2.31% | 101,414,539 |
| 2021-03-03 | 2021-03-01 | 25.808 | 4,092,628 | +43,723 | 2.38% | 105,622,342 |
| 2021-03-02 | 2021-02-26 | 25.411 | 4,048,905 | -12,429 | 2.36% | 102,886,342 |
| 2021-03-01 | 2021-02-25 | 26.640 | 4,061,334 | +32,592 | 2.37% | 108,195,828 |
| 2021-02-26 | 2021-02-24 | 26.320 | 4,028,742 | -19,536 | 2.35% | 106,037,567 |
| 2021-02-24 | 2021-02-22 | 27.025 | 4,048,278 | -46,581 | 2.36% | 109,403,510 |
| 2021-02-23 | 2021-02-19 | 27.473 | 4,094,859 | +46,581 | 2.39% | 112,497,979 |
| 2021-02-19 | 2021-02-17 | 27.217 | 4,048,278 | -9,369 | 2.36% | 110,181,260 |
| 2021-02-18 | 2021-02-16 | 26.064 | 4,057,647 | +9,369 | 2.36% | 105,758,954 |
| 2021-02-17 | 2021-02-11 | 26.064 | 4,048,278 | -98,376 | 2.36% | 105,514,759 |
| 2021-02-10 | 2021-02-08 | 25.437 | 4,146,654 | -136,184 | 2.42% | 105,476,452 |
| 2021-02-09 | 2021-02-05 | 24.847 | 4,282,838 | -68,708 | 2.49% | 106,417,205 |
| 2021-02-08 | 2021-02-04 | 24.899 | 4,351,546 | +7,918 | 2.53% | 108,347,354 |
| 2021-02-05 | 2021-02-03 | 25.411 | 4,343,628 | -28,514 | 2.53% | 110,375,520 |
| 2021-02-04 | 2021-02-02 | 25.936 | 4,372,142 | +9,996 | 2.55% | 113,396,006 |
| 2021-02-03 | 2021-02-01 | 25.437 | 4,362,146 | -99,938 | 2.54% | 110,957,819 |
| 2021-02-02 | 2021-01-29 | 25.001 | 4,462,084 | -22,341 | 2.60% | 111,556,794 |
| 2021-02-01 | 2021-01-28 | 25.283 | 4,484,425 | -7,955 | 2.61% | 113,378,938 |
| 2021-01-29 | 2021-01-27 | 26.064 | 4,492,380 | +7,807 | 2.62% | 117,089,882 |
| 2021-01-28 | 2021-01-26 | 26.256 | 4,484,573 | -10,930 | 2.61% | 117,747,970 |
| 2021-01-27 | 2021-01-25 | 27.153 | 4,495,503 | +30,296 | 2.62% | 122,065,413 |
| 2021-01-25 | 2021-01-21 | 28.049 | 4,465,207 | -18,739 | 2.60% | 125,246,092 |
| 2021-01-21 | 2021-01-19 | 26.448 | 4,483,946 | +18,739 | 2.61% | 118,592,958 |
| 2021-01-20 | 2021-01-18 | 25.744 | 4,465,207 | +1,561 | 2.60% | 114,951,893 |
| 2021-01-18 | 2021-01-14 | 25.206 | 4,463,646 | +12,493 | 2.60% | 112,510,566 |
| 2021-01-15 | 2021-01-13 | 25.334 | 4,451,153 | +34,353 | 2.59% | 112,765,768 |
| 2021-01-14 | 2021-01-12 | 25.360 | 4,416,800 | +53,092 | 2.57% | 112,008,607 |
| 2021-01-13 | 2021-01-11 | 25.027 | 4,363,708 | -99,938 | 2.54% | 109,209,071 |
| 2021-01-12 | 2021-01-08 | 25.411 | 4,463,646 | +99,938 | 2.60% | 113,425,286 |
| 2021-01-11 | 2021-01-07 | 25.232 | 4,363,708 | -101,499 | 2.54% | 110,103,311 |
| 2021-01-08 | 2021-01-06 | 25.680 | 4,465,207 | +6,246 | 2.60% | 114,665,943 |
| 2021-01-06 | 2021-01-04 | 24.104 | 4,458,961 | +4,684 | 2.60% | 107,481,016 |
| 2021-01-05 | 2020-12-31 | 24.361 | 4,454,277 | +4,685 | 2.59% | 108,509,111 |
| 2020-12-30 | 2020-12-28 | 23.336 | 4,449,592 | -131,169 | 2.59% | 103,835,781 |
| 2020-12-29 | 2020-12-24 | 23.669 | 4,580,761 | +218,769 | 2.67% | 108,422,164 |
| 2020-12-28 | 2020-12-22 | 24.258 | 4,361,992 | -112,431 | 2.54% | 105,814,044 |
| 2020-12-23 | 2020-12-21 | 24.514 | 4,474,423 | +21,862 | 2.61% | 109,687,577 |
| 2020-12-22 | 2020-12-18 | 24.668 | 4,452,561 | +101,500 | 2.59% | 109,835,981 |
| 2020-12-21 | 2020-12-17 | 24.719 | 4,351,061 | -123,362 | 2.53% | 107,555,086 |
| 2020-12-18 | 2020-12-16 | 24.412 | 4,474,423 | +23,423 | 2.61% | 109,229,113 |
| 2020-12-17 | 2020-12-15 | 24.361 | 4,451,000 | -23,423 | 2.59% | 108,429,281 |
| 2020-12-15 | 2020-12-11 | 24.002 | 4,474,423 | +9,370 | 2.61% | 107,395,256 |
| 2020-12-14 | 2020-12-10 | 24.284 | 4,465,053 | +18,738 | 2.60% | 108,428,493 |
| 2020-12-11 | 2020-12-09 | 24.284 | 4,446,315 | +95,254 | 2.59% | 107,973,463 |
| 2020-12-10 | 2020-12-08 | 24.489 | 4,351,061 | -99,939 | 2.53% | 106,551,982 |
| 2020-12-08 | 2020-12-04 | 25.180 | 4,451,000 | +15,616 | 2.59% | 112,077,795 |
| 2020-12-07 | 2020-12-03 | 25.513 | 4,435,384 | +98,376 | 2.58% | 113,161,587 |
| 2020-12-04 | 2020-12-02 | 25.308 | 4,337,008 | -96,815 | 2.53% | 109,762,916 |
| 2020-12-03 | 2020-12-01 | 26.128 | 4,433,823 | +64,023 | 2.58% | 115,847,587 |
| 2020-12-02 | 2020-11-30 | 25.590 | 4,369,800 | +81,200 | 2.55% | 111,824,127 |
| 2020-12-01 | 2020-11-27 | 25.129 | 4,288,600 | -132,731 | 2.50% | 107,768,792 |
| 2020-11-30 | 2020-11-26 | 24.719 | 4,421,331 | +10,931 | 2.58% | 109,292,110 |
| 2020-11-27 | 2020-11-25 | 25.155 | 4,410,400 | +95,254 | 2.57% | 110,942,496 |
| 2020-11-26 | 2020-11-24 | 24.975 | 4,315,146 | -121,800 | 2.51% | 107,772,654 |
| 2020-11-25 | 2020-11-23 | 25.232 | 4,436,946 | +10,931 | 2.58% | 111,951,223 |
| 2020-11-24 | 2020-11-20 | 25.206 | 4,426,015 | +10,931 | 2.58% | 111,562,040 |
| 2020-11-23 | 2020-11-19 | 25.616 | 4,415,084 | +70,269 | 2.57% | 113,096,050 |
| 2020-11-20 | 2020-11-18 | 25.180 | 4,344,815 | -1,562 | 2.53% | 109,404,018 |
| 2020-11-19 | 2020-11-17 | 25.257 | 4,346,377 | -71,830 | 2.53% | 109,777,358 |
| 2020-11-18 | 2020-11-16 | 25.308 | 4,418,207 | -3,124 | 2.57% | 111,817,936 |
| 2020-11-16 | 2020-11-12 | 25.232 | 4,421,331 | +15,616 | 2.58% | 111,557,231 |
| 2020-11-13 | 2020-11-11 | 25.180 | 4,405,715 | -15,616 | 2.57% | 110,937,503 |
| 2020-11-11 | 2020-11-09 | 24.617 | 4,421,331 | +45,285 | 2.58% | 108,839,085 |
| 2020-11-10 | 2020-11-06 | 24.771 | 4,376,046 | -73,392 | 2.55% | 108,396,889 |
| 2020-11-09 | 2020-11-05 | 24.284 | 4,449,438 | +28,107 | 2.59% | 108,049,302 |
| 2020-11-06 | 2020-11-04 | 24.233 | 4,421,331 | +41,829 | 2.58% | 107,140,244 |
| 2020-11-05 | 2020-11-03 | 24.130 | 4,379,502 | +93,692 | 2.55% | 105,677,882 |
| 2020-11-04 | 2020-11-02 | 23.515 | 4,285,810 | -371,645 | 2.50% | 100,782,253 |
| 2020-11-03 | 2020-10-30 | 23.515 | 4,657,455 | +227,203 | 2.71% | 109,521,609 |
| 2020-11-02 | 2020-10-29 | 23.746 | 4,430,252 | +143,662 | 2.58% | 105,200,216 |
| 2020-10-30 | 2020-10-28 | 23.900 | 4,286,590 | -113,992 | 2.50% | 102,447,663 |
| 2020-10-28 | 2020-10-23 | 24.591 | 4,400,582 | +98,376 | 2.56% | 108,215,587 |
| 2020-10-27 | 2020-10-22 | 24.361 | 4,302,206 | +15,616 | 2.51% | 104,804,562 |
| 2020-10-23 | 2020-10-21 | 24.566 | 4,286,590 | -178,015 | 2.50% | 105,302,582 |
| 2020-10-22 | 2020-10-20 | 25.104 | 4,464,605 | -28,108 | 2.60% | 112,077,280 |
| 2020-10-21 | 2020-10-19 | 25.872 | 4,492,713 | +57,175 | 2.62% | 116,235,427 |
| 2020-10-20 | 2020-10-16 | 27.857 | 4,435,538 | +7,808 | 2.58% | 123,561,746 |
| 2020-10-19 | 2020-10-15 | 24.591 | 4,427,730 | -4,685 | 2.58% | 108,883,189 |
| 2020-10-16 | 2020-10-14 | 24.924 | 4,432,415 | -4,685 | 2.58% | 110,474,418 |
| 2020-10-15 | 2020-10-12 | 25.257 | 4,437,100 | -43,723 | 2.58% | 112,068,768 |
| 2020-10-14 | 2020-10-09 | 25.104 | 4,480,823 | +15,616 | 2.61% | 112,484,409 |
| 2020-10-08 | 2020-10-06 | 25.104 | 4,465,207 | +23,423 | 2.60% | 112,092,393 |
| 2020-10-07 | 2020-10-05 | 25.104 | 4,441,784 | +6,246 | 2.59% | 111,504,393 |
| 2020-10-06 | 2020-09-30 | 24.771 | 4,435,538 | -7,808 | 2.58% | 109,870,537 |
| 2020-10-05 | 2020-09-29 | 24.361 | 4,443,346 | +1,562 | 2.59% | 108,242,825 |
| 2020-09-30 | 2020-09-28 | 24.335 | 4,441,784 | -24,985 | 2.59% | 108,090,993 |
| 2020-09-29 | 2020-09-25 | 24.617 | 4,466,769 | +6,246 | 2.60% | 109,957,624 |
| 2020-09-28 | 2020-09-24 | 25.052 | 4,460,523 | -4,684 | 2.60% | 111,746,288 |
| 2020-09-25 | 2020-09-23 | 25.488 | 4,465,207 | -3,123 | 2.60% | 113,808,093 |
| 2020-09-24 | 2020-09-22 | 25.411 | 4,468,330 | -68,708 | 2.60% | 113,544,311 |
| 2020-09-23 | 2020-09-21 | 25.872 | 4,537,038 | +20,121 | 2.64% | 117,382,203 |
| 2020-09-22 | 2020-09-18 | 25.616 | 4,516,917 | +51,531 | 2.63% | 115,704,587 |
| 2020-09-18 | 2020-09-16 | 24.924 | 4,465,386 | -9,369 | 2.60% | 111,296,194 |
| 2020-09-17 | 2020-09-15 | 24.899 | 4,474,755 | +7,807 | 2.61% | 111,415,084 |
| 2020-09-16 | 2020-09-14 | 24.847 | 4,466,948 | +6,247 | 2.60% | 110,991,852 |
| 2020-09-15 | 2020-09-11 | 24.514 | 4,460,701 | -17,177 | 2.60% | 109,351,191 |
| 2020-09-14 | 2020-09-10 | 24.642 | 4,477,878 | -1,562 | 2.61% | 110,345,797 |
| 2020-09-11 | 2020-09-09 | 24.719 | 4,479,440 | +4,685 | 2.61% | 110,728,522 |
| 2020-09-10 | 2020-09-08 | 25.078 | 4,474,755 | +6,246 | 2.61% | 112,217,457 |
| 2020-09-09 | 2020-09-07 | 24.873 | 4,468,509 | +7,808 | 2.60% | 111,145,103 |
| 2020-09-08 | 2020-09-04 | 25.488 | 4,460,701 | -17,177 | 2.60% | 113,693,245 |
| 2020-09-07 | 2020-09-03 | 25.744 | 4,477,878 | -14,054 | 2.61% | 115,278,094 |
| 2020-09-04 | 2020-09-02 | 25.411 | 4,491,932 | -6,246 | 2.62% | 114,144,059 |
| 2020-09-03 | 2020-09-01 | 25.744 | 4,498,178 | +10,930 | 2.62% | 115,800,695 |
| 2020-09-02 | 2020-08-31 | 26.000 | 4,487,248 | +9,370 | 2.61% | 116,668,760 |
| 2020-09-01 | 2020-08-28 | 26.064 | 4,477,878 | -3,123 | 2.61% | 116,711,901 |
| 2020-08-31 | 2020-08-27 | 25.744 | 4,481,001 | -6,247 | 2.61% | 115,358,492 |
| 2020-08-28 | 2020-08-26 | 26.256 | 4,487,248 | -6,246 | 2.61% | 117,818,206 |
| 2020-08-27 | 2020-08-25 | 27.793 | 4,493,494 | +7,808 | 2.62% | 124,888,478 |
| 2020-08-26 | 2020-08-24 | 28.241 | 4,485,686 | +7,808 | 2.61% | 126,682,299 |
| 2020-08-25 | 2020-08-21 | 28.049 | 4,477,878 | -14,054 | 2.61% | 125,601,505 |
| 2020-08-24 | 2020-08-20 | 28.241 | 4,491,932 | -3,123 | 2.62% | 126,858,695 |
| 2020-08-21 | 2020-08-19 | 28.241 | 4,495,055 | +7,807 | 2.62% | 126,946,893 |
| 2020-08-20 | 2020-08-18 | 28.562 | 4,487,248 | +1,562 | 2.61% | 128,163,219 |
| 2020-08-19 | 2020-08-17 | 28.370 | 4,485,686 | -40,600 | 2.61% | 127,256,821 |
| 2020-08-18 | 2020-08-14 | 28.562 | 4,526,286 | +42,162 | 2.64% | 129,278,209 |
| 2020-08-17 | 2020-08-13 | 28.562 | 4,484,124 | +6,246 | 2.61% | 128,073,992 |
| 2020-08-14 | 2020-08-12 | 28.434 | 4,477,878 | +17,177 | 2.61% | 127,322,074 |
| 2020-08-13 | 2020-08-11 | 28.946 | 4,460,701 | +17,176 | 2.60% | 129,118,961 |
| 2020-08-12 | 2020-08-10 | 29.586 | 4,443,525 | +195,192 | 2.59% | 131,467,402 |
| 2020-08-11 | 2020-08-07 | 29.714 | 4,248,333 | +156,154 | 2.47% | 126,236,518 |
| 2020-08-10 | 2020-08-06 | 30.035 | 4,092,179 | +153,030 | 2.38% | 122,906,808 |
| 2020-08-07 | 2020-08-05 | 30.611 | 3,939,149 | +79,638 | 2.29% | 120,580,972 |
| 2020-08-06 | 2020-08-04 | 30.483 | 3,859,511 | +143,661 | 2.25% | 117,648,857 |
| 2020-08-05 | 2020-08-03 | 30.867 | 3,715,850 | -48,407 | 2.16% | 114,697,430 |
| 2020-08-04 | 2020-07-31 | 30.163 | 3,764,257 | +15,615 | 2.19% | 113,539,937 |
| 2020-08-03 | 2020-07-30 | 30.163 | 3,748,642 | -128,046 | 2.18% | 113,068,948 |
| 2020-07-31 | 2020-07-29 | 29.522 | 3,876,688 | +76,516 | 2.26% | 114,448,538 |
| 2020-07-28 | 2020-07-24 | 28.305 | 3,800,172 | -92,131 | 2.21% | 107,565,747 |
| 2020-07-27 | 2020-07-23 | 31.187 | 3,892,303 | -82,761 | 2.27% | 121,390,326 |
| 2020-07-24 | 2020-07-22 | 29.330 | 3,975,064 | +20,300 | 2.32% | 116,589,135 |
| 2020-07-23 | 2020-07-21 | 29.586 | 3,954,764 | +17,177 | 2.30% | 117,006,779 |
| 2020-07-22 | 2020-07-20 | 29.714 | 3,937,587 | +5,465 | 2.29% | 117,002,898 |
| 2020-07-21 | 2020-07-17 | 29.394 | 3,932,122 | -71,831 | 2.29% | 115,581,452 |
| 2020-07-20 | 2020-07-16 | 29.202 | 4,003,953 | -1,485,019 | 2.33% | 116,923,630 |
| 2020-07-17 | 2020-07-15 | 30.483 | 5,488,972 | -227,984 | 3.20% | 167,319,456 |
| 2020-07-16 | 2020-07-14 | 31.652 | 5,716,956 | -115,553 | 3.33% | 180,951,831 |
| 2020-07-15 | 2020-07-13 | 31.257 | 5,832,509 | +621,415 | 3.40% | 182,306,470 |
| 2020-07-14 | 2020-07-10 | 30.402 | 5,211,094 | -89,660 | 3.12% | 158,425,081 |
| 2020-07-13 | 2020-07-09 | 31.060 | 5,300,754 | +1,154,943 | 3.17% | 164,638,994 |
| 2020-07-10 | 2020-07-08 | 29.743 | 4,145,811 | +170,202 | 2.48% | 123,310,764 |
| 2020-07-09 | 2020-07-07 | 29.414 | 3,975,609 | -22,795 | 2.38% | 116,940,311 |
| 2020-07-08 | 2020-07-06 | 30.467 | 3,998,404 | +311,530 | 2.39% | 121,820,596 |
| 2020-07-07 | 2020-07-03 | 28.164 | 3,686,874 | +265,941 | 2.21% | 103,837,714 |
| 2020-07-06 | 2020-07-02 | 27.506 | 3,420,933 | +346,483 | 2.05% | 94,096,594 |
| 2020-07-03 | 2020-06-30 | 25.743 | 3,074,450 | -192,997 | 1.84% | 79,144,244 |
| 2020-07-02 | 2020-06-29 | 25.874 | 3,267,447 | -44,070 | 1.96% | 84,542,506 |
| 2020-06-30 | 2020-06-26 | 25.874 | 3,311,517 | -123,093 | 1.98% | 85,682,781 |
| 2020-06-29 | 2020-06-24 | 26.651 | 3,434,610 | -423,985 | 2.06% | 91,534,647 |
| 2020-06-26 | 2020-06-23 | 27.572 | 3,858,595 | +408,789 | 2.31% | 106,388,889 |
| 2020-06-24 | 2020-06-22 | 27.440 | 3,449,806 | +15,196 | 2.06% | 94,663,767 |
| 2020-06-23 | 2020-06-19 | 28.164 | 3,434,610 | -25,834 | 2.06% | 96,732,910 |
| 2020-06-22 | 2020-06-18 | 28.296 | 3,460,444 | -1,520 | 2.07% | 97,915,926 |
| 2020-06-19 | 2020-06-17 | 28.691 | 3,461,964 | +4,559 | 2.07% | 99,325,805 |
| 2020-06-18 | 2020-06-16 | 27.638 | 3,457,405 | +25,835 | 2.07% | 95,554,821 |
| 2020-06-17 | 2020-06-15 | 26.980 | 3,431,570 | -446,781 | 2.05% | 92,582,686 |
| 2020-06-16 | 2020-06-12 | 27.704 | 3,878,351 | +24,315 | 2.32% | 107,444,023 |
| 2020-06-12 | 2020-06-10 | 28.625 | 3,854,036 | -37,992 | 2.31% | 110,320,972 |
| 2020-06-11 | 2020-06-09 | 28.559 | 3,892,028 | +305,452 | 2.33% | 111,152,374 |
| 2020-06-09 | 2020-06-05 | 26.848 | 3,586,576 | +56,228 | 2.15% | 96,292,676 |
| 2020-06-08 | 2020-06-04 | 26.585 | 3,530,348 | +11,571 | 2.11% | 93,853,817 |
| 2020-06-05 | 2020-06-03 | 26.295 | 3,518,777 | +422,466 | 2.11% | 92,527,383 |
| 2020-06-04 | 2020-06-02 | 25.532 | 3,096,311 | +7,598 | 1.85% | 79,055,002 |
| 2020-06-03 | 2020-06-01 | 25.348 | 3,088,713 | -3,039 | 1.85% | 78,291,910 |
| 2020-06-02 | 2020-05-29 | 24.795 | 3,091,752 | +7,598 | 1.85% | 76,659,962 |
| 2020-06-01 | 2020-05-28 | 24.269 | 3,084,154 | -124,612 | 1.85% | 74,847,970 |
| 2020-05-29 | 2020-05-27 | 24.848 | 3,208,766 | +14,263 | 1.92% | 79,730,243 |
| 2020-05-28 | 2020-05-26 | 24.874 | 3,194,503 | +7,598 | 1.91% | 79,459,926 |
| 2020-05-27 | 2020-05-25 | 24.348 | 3,186,905 | -21,275 | 1.91% | 77,593,242 |
| 2020-05-26 | 2020-05-22 | 24.663 | 3,208,180 | -1,520 | 1.92% | 79,124,570 |
| 2020-05-25 | 2020-05-21 | 25.743 | 3,209,700 | -282,657 | 1.92% | 82,625,927 |
| 2020-05-22 | 2020-05-20 | 26.085 | 3,492,357 | -164,123 | 2.09% | 91,097,264 |
| 2020-05-21 | 2020-05-19 | 26.519 | 3,656,480 | +16,716 | 2.19% | 96,966,407 |
| 2020-05-20 | 2020-05-18 | 25.900 | 3,639,764 | +39,511 | 2.18% | 94,271,707 |
| 2020-05-19 | 2020-05-15 | 25.848 | 3,600,253 | -30,393 | 2.15% | 93,058,823 |
| 2020-05-18 | 2020-05-14 | 26.137 | 3,630,646 | +414,868 | 2.17% | 94,895,627 |
| 2020-05-15 | 2020-05-13 | 26.980 | 3,215,778 | +7,598 | 1.92% | 86,760,685 |
| 2020-05-14 | 2020-05-12 | 26.716 | 3,208,180 | +273,539 | 1.92% | 85,711,247 |
| 2020-05-13 | 2020-05-11 | 26.848 | 2,934,641 | -416,387 | 1.76% | 78,789,474 |
| 2020-05-12 | 2020-05-08 | 27.243 | 3,351,028 | +428,544 | 2.01% | 91,291,733 |
| 2020-05-11 | 2020-05-07 | 27.440 | 2,922,484 | +297,854 | 1.75% | 80,193,885 |
| 2020-05-08 | 2020-05-06 | 27.440 | 2,624,630 | +516,685 | 1.57% | 72,020,677 |
| 2020-05-07 | 2020-05-05 | 27.638 | 2,107,945 | +41,031 | 1.26% | 58,258,812 |
| 2020-05-06 | 2020-05-04 | 25.269 | 2,066,914 | -10,638 | 1.24% | 52,228,396 |
| 2020-05-05 | 2020-04-29 | 26.980 | 2,077,552 | +1,520 | 1.24% | 56,051,703 |
| 2020-05-04 | 2020-04-28 | 26.387 | 2,076,032 | -553,157 | 1.24% | 54,781,191 |
| 2020-04-29 | 2020-04-27 | 25.532 | 2,629,189 | +527,323 | 1.57% | 67,128,445 |
| 2020-04-28 | 2020-04-24 | 25.427 | 2,101,866 | +47,109 | 1.26% | 53,443,538 |
| 2020-04-27 | 2020-04-23 | 26.164 | 2,054,757 | -25,834 | 1.23% | 53,760,079 |
| 2020-04-24 | 2020-04-22 | 26.058 | 2,080,591 | +12,157 | 1.25% | 54,216,934 |
| 2020-04-23 | 2020-04-21 | 26.058 | 2,068,434 | -686,887 | 1.24% | 53,900,142 |
| 2020-04-22 | 2020-04-20 | 27.243 | 2,755,321 | +33,433 | 1.65% | 75,062,945 |
| 2020-04-21 | 2020-04-17 | 26.716 | 2,721,888 | -21,276 | 1.63% | 72,719,241 |
| 2020-04-20 | 2020-04-16 | 26.782 | 2,743,164 | +47,110 | 1.64% | 73,468,173 |
| 2020-04-17 | 2020-04-15 | 26.716 | 2,696,054 | -13,677 | 1.61% | 72,029,048 |
| 2020-04-16 | 2020-04-14 | 26.585 | 2,709,731 | +28,874 | 1.62% | 72,037,826 |
| 2020-04-09 | 2020-04-07 | 27.572 | 2,680,857 | -55,736 | 1.60% | 73,916,386 |
| 2020-04-08 | 2020-04-06 | 27.177 | 2,736,593 | +20,647 | 1.64% | 74,372,661 |
| 2020-04-07 | 2020-04-03 | 26.914 | 2,715,946 | -2,903 | 1.63% | 73,096,653 |
| 2020-04-06 | 2020-04-02 | 26.585 | 2,718,849 | +6,079 | 1.63% | 72,280,227 |
| 2020-04-03 | 2020-04-01 | 26.216 | 2,712,770 | +36,472 | 1.62% | 71,118,954 |
| 2020-03-30 | 2020-03-26 | 27.177 | 2,676,298 | -7,599 | 1.60% | 72,734,017 |
| 2020-03-27 | 2020-03-25 | 26.914 | 2,683,897 | +83,582 | 1.61% | 72,234,090 |
| 2020-03-26 | 2020-03-24 | 25.058 | 2,600,315 | +667,131 | 1.56% | 65,159,232 |
| 2020-03-24 | 2020-03-20 | 24.742 | 1,933,184 | -36,472 | 1.16% | 47,831,510 |
| 2020-03-23 | 2020-03-19 | 23.532 | 1,969,656 | +36,472 | 1.18% | 46,349,062 |
| 2020-03-20 | 2020-03-18 | 24.663 | 1,933,184 | +127,652 | 1.16% | 47,678,856 |
| 2020-03-19 | 2020-03-17 | 25.664 | 1,805,532 | -199,076 | 1.08% | 46,336,460 |
| 2020-03-18 | 2020-03-16 | 26.058 | 2,004,608 | +56,228 | 1.20% | 52,236,937 |
| 2020-03-17 | 2020-03-13 | 26.848 | 1,948,380 | -589,629 | 1.17% | 52,310,260 |
| 2020-03-13 | 2020-03-11 | 29.480 | 2,538,009 | -33,433 | 1.52% | 74,821,124 |
| 2020-03-12 | 2020-03-10 | 29.743 | 2,571,442 | -44,070 | 1.54% | 76,483,583 |
| 2020-03-11 | 2020-03-09 | 30.270 | 2,615,512 | +48,629 | 1.57% | 79,171,269 |
| 2020-03-10 | 2020-03-06 | 31.718 | 2,566,883 | +626,101 | 1.54% | 81,415,326 |
| 2020-03-09 | 2020-03-05 | 32.112 | 1,940,782 | -636,738 | 1.16% | 62,323,184 |
| 2020-03-06 | 2020-03-04 | 31.454 | 2,577,520 | +10,637 | 1.54% | 81,074,260 |
| 2020-03-05 | 2020-03-03 | 31.454 | 2,566,883 | +553,157 | 1.54% | 80,739,680 |
| 2020-03-04 | 2020-03-02 | 31.586 | 2,013,726 | +75,983 | 1.21% | 63,605,500 |
| 2020-03-03 | 2020-02-28 | 31.323 | 1,937,743 | -92,699 | 1.16% | 60,695,457 |
| 2020-03-02 | 2020-02-27 | 32.310 | 2,030,442 | -458,938 | 1.22% | 65,603,217 |
| 2020-02-28 | 2020-02-26 | 32.573 | 2,489,380 | -21,275 | 1.49% | 81,086,667 |
| 2020-02-27 | 2020-02-25 | 32.902 | 2,510,655 | +92,699 | 1.50% | 82,605,716 |
| 2020-02-26 | 2020-02-24 | 33.231 | 2,417,956 | +10,078 | 1.45% | 80,351,285 |
| 2020-02-25 | 2020-02-21 | 34.218 | 2,407,878 | -138,289 | 1.44% | 82,393,107 |
| 2020-02-24 | 2020-02-20 | 34.547 | 2,546,167 | +57,747 | 1.52% | 87,962,840 |
| 2020-02-21 | 2020-02-19 | 33.889 | 2,488,420 | +148,927 | 1.49% | 84,330,363 |
| 2020-02-20 | 2020-02-18 | 34.284 | 2,339,493 | -189,958 | 1.40% | 80,207,047 |
| 2020-02-19 | 2020-02-17 | 33.823 | 2,529,451 | +89,660 | 1.51% | 85,554,419 |
| 2020-02-18 | 2020-02-14 | 33.034 | 2,439,791 | -18,236 | 1.46% | 80,595,241 |
| 2020-02-17 | 2020-02-13 | 33.428 | 2,458,027 | -41,031 | 1.47% | 82,168,133 |
| 2020-02-14 | 2020-02-12 | 34.152 | 2,499,058 | -22,795 | 1.50% | 85,348,668 |
| 2020-02-13 | 2020-02-11 | 34.152 | 2,521,853 | +24,315 | 1.51% | 86,127,171 |
| 2020-02-12 | 2020-02-10 | 34.679 | 2,497,538 | +1,519 | 1.49% | 86,611,543 |
| 2020-02-11 | 2020-02-07 | 35.008 | 2,496,019 | -45,590 | 1.49% | 87,380,107 |
| 2020-02-10 | 2020-02-06 | 35.797 | 2,541,609 | +10,638 | 1.52% | 90,983,093 |
| 2020-02-07 | 2020-02-05 | 34.218 | 2,530,971 | -33,432 | 1.51% | 86,605,120 |
| 2020-02-06 | 2020-02-04 | 33.428 | 2,564,403 | +74,463 | 1.53% | 85,724,122 |
| 2020-02-05 | 2020-02-03 | 32.047 | 2,489,940 | -265,941 | 1.49% | 79,794,122 |
| 2020-02-04 | 2020-01-31 | 33.165 | 2,755,881 | +24,315 | 1.65% | 91,399,549 |
| 2020-02-03 | 2020-01-30 | 32.507 | 2,731,566 | -133,730 | 1.63% | 88,795,652 |
| 2020-01-31 | 2020-01-29 | 36.719 | 2,865,296 | +82,061 | 1.71% | 105,209,934 |
| 2020-01-30 | 2020-01-24 | 36.061 | 2,783,235 | -76,736 | 1.67% | 100,365,278 |
| 2020-01-29 | 2020-01-22 | 37.574 | 2,859,971 | -51,668 | 1.71% | 107,460,979 |
| 2020-01-23 | 2020-01-21 | 36.587 | 2,911,639 | +83,581 | 1.74% | 106,528,393 |
| 2020-01-22 | 2020-01-20 | 37.837 | 2,828,058 | +629,140 | 1.69% | 107,006,267 |
| 2020-01-21 | 2020-01-17 | 34.679 | 2,198,918 | +282,657 | 1.32% | 76,255,769 |
| 2020-01-20 | 2020-01-16 | 34.416 | 1,916,261 | -57,747 | 1.15% | 65,949,181 |
| 2020-01-17 | 2020-01-15 | 34.613 | 1,974,008 | -276,578 | 1.18% | 68,326,269 |
| 2020-01-16 | 2020-01-14 | 34.613 | 2,250,586 | -12,158 | 1.35% | 77,899,454 |
| 2020-01-15 | 2020-01-13 | 34.942 | 2,262,744 | +16,717 | 1.35% | 79,064,768 |
| 2020-01-14 | 2020-01-10 | 34.284 | 2,246,027 | +56,227 | 1.34% | 77,002,664 |
| 2020-01-13 | 2020-01-09 | 34.152 | 2,189,800 | -12,157 | 1.31% | 74,786,785 |
| 2020-01-10 | 2020-01-08 | 33.428 | 2,201,957 | +2,279 | 1.32% | 73,608,099 |
| 2020-01-09 | 2020-01-07 | 34.745 | 2,199,678 | -7,598 | 1.32% | 76,426,873 |
| 2020-01-08 | 2020-01-06 | 34.284 | 2,207,276 | +34,952 | 1.32% | 75,674,127 |
| 2020-01-06 | 2020-01-02 | 35.205 | 2,172,324 | -151,966 | 1.30% | 76,477,105 |
| 2020-01-03 | 2019-12-31 | 35.008 | 2,324,290 | +71,424 | 1.39% | 81,368,255 |
| 2019-12-30 | 2019-12-24 | 32.573 | 2,252,866 | +206,674 | 1.35% | 73,382,688 |
| 2019-12-27 | 2019-12-20 | 32.902 | 2,046,192 | +47,964 | 1.22% | 67,323,927 |
| 2019-12-23 | 2019-12-19 | 32.705 | 1,998,228 | +72,944 | 1.20% | 65,351,338 |
| 2019-12-20 | 2019-12-18 | 32.573 | 1,925,284 | +59,267 | 1.15% | 62,712,347 |
| 2019-12-19 | 2019-12-17 | 32.836 | 1,866,017 | +125,172 | 1.12% | 61,273,007 |
| 2019-12-18 | 2019-12-16 | 32.441 | 1,740,845 | +80,542 | 1.04% | 56,475,499 |
| 2019-12-17 | 2019-12-13 | 31.652 | 1,660,303 | +76,532 | 0.99% | 52,551,544 |
| 2019-12-16 | 2019-12-12 | 31.389 | 1,583,771 | +28,114 | 0.95% | 49,712,296 |
| 2019-12-13 | 2019-12-11 | 31.586 | 1,555,657 | +44,400 | 0.93% | 49,136,944 |
| 2019-12-12 | 2019-12-10 | 31.323 | 1,511,257 | +189,957 | 0.90% | 47,336,739 |
| 2019-12-11 | 2019-12-09 | 30.467 | 1,321,300 | +7,599 | 0.79% | 40,256,451 |
| 2019-12-10 | 2019-12-06 | 30.467 | 1,313,701 | +9,878 | 0.79% | 40,024,930 |
| 2019-12-09 | 2019-12-05 | 29.743 | 1,303,823 | +4,559 | 0.78% | 38,780,207 |
| 2019-12-06 | 2019-12-04 | 29.612 | 1,299,264 | -22,795 | 0.78% | 38,473,613 |
| 2019-12-05 | 2019-12-03 | 30.138 | 1,322,059 | +3,039 | 0.79% | 39,844,591 |
| 2019-12-04 | 2019-12-02 | 30.467 | 1,319,020 | +18,236 | 0.79% | 40,186,985 |
| 2019-12-03 | 2019-11-29 | 31.060 | 1,300,784 | -75,983 | 0.78% | 40,401,756 |
| 2019-12-02 | 2019-11-28 | 31.849 | 1,376,767 | -512,126 | 0.82% | 43,848,916 |
| 2019-11-29 | 2019-11-27 | 30.796 | 1,888,893 | +9,118 | 1.13% | 58,170,965 |
| 2019-11-28 | 2019-11-26 | 30.862 | 1,879,775 | -18,236 | 1.13% | 58,013,861 |
| 2019-11-27 | 2019-11-25 | 31.191 | 1,898,011 | +1,519 | 1.14% | 59,201,147 |
| 2019-11-26 | 2019-11-22 | 31.586 | 1,896,492 | +214,273 | 1.14% | 59,902,550 |
| 2019-11-25 | 2019-11-21 | 31.454 | 1,682,219 | -206,674 | 1.01% | 52,913,134 |
| 2019-11-22 | 2019-11-20 | 32.244 | 1,888,893 | -16,717 | 1.13% | 60,905,497 |
| 2019-11-21 | 2019-11-19 | 32.573 | 1,905,610 | +159,565 | 1.14% | 62,071,505 |
| 2019-11-20 | 2019-11-18 | 31.981 | 1,746,045 | -202,115 | 1.04% | 55,839,916 |
| 2019-11-19 | 2019-11-15 | 32.047 | 1,948,160 | +10,638 | 1.17% | 62,431,912 |
| 2019-11-18 | 2019-11-14 | 32.112 | 1,937,522 | -31,913 | 1.16% | 62,218,498 |
| 2019-11-15 | 2019-11-13 | 32.441 | 1,969,435 | -44,071 | 1.18% | 63,891,286 |
| 2019-11-14 | 2019-11-12 | 33.165 | 2,013,506 | +506,048 | 1.21% | 66,778,479 |
| 2019-11-13 | 2019-11-11 | 33.363 | 1,507,458 | -1,520 | 0.90% | 50,292,849 |
| 2019-11-12 | 2019-11-08 | 34.547 | 1,508,978 | -94,219 | 0.90% | 52,130,905 |
| 2019-11-11 | 2019-11-07 | 34.745 | 1,603,197 | +6,079 | 0.96% | 55,702,395 |
| 2019-11-08 | 2019-11-06 | 34.087 | 1,597,118 | -194,517 | 0.96% | 54,440,213 |
| 2019-11-07 | 2019-11-05 | 35.205 | 1,791,635 | -60,786 | 1.07% | 63,074,872 |
| 2019-11-06 | 2019-11-04 | 34.679 | 1,852,421 | -180,840 | 1.11% | 64,239,680 |
| 2019-11-05 | 2019-11-01 | 33.034 | 2,033,261 | -752,233 | 1.22% | 67,166,065 |
| 2019-11-04 | 2019-10-31 | 32.705 | 2,785,494 | -41,031 | 1.67% | 91,098,593 |
| 2019-11-01 | 2019-10-30 | 33.165 | 2,826,525 | -28,873 | 1.69% | 93,742,477 |
| 2019-10-31 | 2019-10-29 | 33.823 | 2,855,398 | +27,354 | 1.71% | 96,579,027 |
| 2019-10-30 | 2019-10-28 | 35.600 | 2,828,044 | +183,879 | 1.69% | 100,678,441 |
| 2019-10-29 | 2019-10-25 | 35.205 | 2,644,165 | +47,109 | 1.58% | 93,088,362 |
| 2019-10-28 | 2019-10-24 | 34.547 | 2,597,056 | +82,062 | 1.55% | 89,720,911 |
| 2019-10-25 | 2019-10-23 | 34.152 | 2,514,994 | +71,424 | 1.51% | 85,892,920 |
| 2019-10-24 | 2019-10-22 | 34.810 | 2,443,570 | +57,747 | 1.46% | 85,061,593 |
| 2019-10-23 | 2019-10-21 | 35.271 | 2,385,823 | +12,158 | 1.43% | 84,150,377 |
| 2019-10-22 | 2019-10-18 | 35.271 | 2,373,665 | +63,825 | 1.42% | 83,721,552 |
| 2019-10-21 | 2019-10-17 | 35.797 | 2,309,840 | +1,520 | 1.38% | 82,686,356 |
| 2019-10-18 | 2019-10-16 | 35.337 | 2,308,320 | +36,472 | 1.38% | 81,568,665 |
| 2019-10-17 | 2019-10-15 | 35.403 | 2,271,848 | +94,219 | 1.36% | 80,429,358 |
| 2019-10-16 | 2019-10-14 | 35.863 | 2,177,629 | +379,915 | 1.30% | 78,096,838 |
| 2019-10-15 | 2019-10-11 | 35.337 | 1,797,714 | +278,099 | 1.08% | 63,525,478 |
| 2019-10-14 | 2019-10-10 | 34.152 | 1,519,615 | +54,707 | 0.91% | 51,898,402 |
| 2019-10-11 | 2019-10-09 | 33.363 | 1,464,908 | +12,158 | 0.88% | 48,873,266 |
| 2019-10-10 | 2019-10-08 | 33.823 | 1,452,750 | +183,879 | 0.87% | 49,136,821 |
| 2019-10-09 | 2019-10-04 | 33.494 | 1,268,871 | +3,039 | 0.76% | 42,499,939 |
| 2019-10-08 | 2019-10-03 | 33.494 | 1,265,832 | +100,298 | 0.76% | 42,398,150 |
| 2019-10-04 | 2019-10-02 | 32.968 | 1,165,534 | +45,590 | 0.70% | 38,425,164 |
| 2019-10-03 | 2019-09-30 | 34.021 | 1,119,944 | -6,079 | 0.67% | 38,101,310 |
| 2019-10-02 | 2019-09-27 | 34.613 | 1,126,023 | -183,879 | 0.67% | 38,974,994 |
| 2019-09-30 | 2019-09-26 | 34.218 | 1,309,902 | -92,699 | 0.78% | 44,822,410 |
| 2019-09-27 | 2019-09-25 | 35.008 | 1,402,601 | -66,866 | 0.84% | 49,101,960 |
| 2019-09-26 | 2019-09-24 | 36.061 | 1,469,467 | -273,539 | 0.88% | 52,989,943 |
| 2019-09-25 | 2019-09-23 | 35.929 | 1,743,006 | -392,072 | 1.04% | 62,624,545 |
| 2019-09-24 | 2019-09-20 | 36.719 | 2,135,078 | -88,141 | 1.28% | 78,397,281 |
| 2019-09-23 | 2019-09-19 | 37.377 | 2,223,219 | +10,638 | 1.33% | 83,096,673 |
| 2019-09-20 | 2019-09-18 | 37.772 | 2,212,581 | +4,559 | 1.32% | 83,572,641 |
| 2019-09-19 | 2019-09-17 | 37.969 | 2,208,022 | -51,669 | 1.32% | 83,836,331 |
| 2019-09-18 | 2019-09-16 | 38.232 | 2,259,691 | +51,669 | 1.35% | 86,392,938 |
| 2019-09-17 | 2019-09-13 | 37.706 | 2,208,022 | +24,925 | 1.32% | 83,255,143 |
| 2019-09-16 | 2019-09-12 | 38.101 | 2,183,097 | +16,204 | 1.31% | 83,177,268 |
| 2019-09-13 | 2019-09-11 | 38.166 | 2,166,893 | -25,835 | 1.30% | 82,702,477 |
| 2019-09-12 | 2019-09-10 | 38.101 | 2,192,728 | +10,638 | 1.31% | 83,544,215 |
| 2019-09-11 | 2019-09-09 | 38.693 | 2,182,090 | -18,236 | 1.31% | 84,431,215 |
| 2019-09-10 | 2019-09-06 | 39.088 | 2,200,326 | -22,795 | 1.32% | 86,005,561 |
| 2019-09-09 | 2019-09-05 | 38.298 | 2,223,121 | +7,598 | 1.33% | 85,141,077 |
| 2019-09-05 | 2019-09-03 | 37.377 | 2,215,523 | -10,637 | 1.33% | 82,809,022 |
| 2019-09-04 | 2019-09-02 | 38.693 | 2,226,160 | -16,716 | 1.33% | 86,136,408 |
| 2019-09-03 | 2019-08-30 | 38.627 | 2,242,876 | +25,834 | 1.34% | 86,635,607 |
| 2019-08-30 | 2019-08-28 | 38.627 | 2,217,042 | +1,519 | 1.33% | 85,637,716 |
| 2019-08-29 | 2019-08-27 | 40.930 | 2,215,523 | -15,196 | 1.33% | 90,681,710 |
| 2019-08-28 | 2019-08-26 | 40.864 | 2,230,719 | +15,196 | 1.34% | 91,156,895 |
| 2019-08-27 | 2019-08-23 | 42.312 | 2,215,523 | +119,833 | 1.33% | 93,743,312 |
| 2019-08-26 | 2019-08-22 | 43.102 | 2,095,690 | +33,653 | 1.25% | 90,327,792 |
| 2019-08-23 | 2019-08-21 | 42.115 | 2,062,037 | -3,039 | 1.23% | 86,841,933 |
| 2019-08-22 | 2019-08-20 | 41.325 | 2,065,076 | +3,039 | 1.24% | 85,339,234 |
| 2019-08-20 | 2019-08-16 | 40.141 | 2,062,037 | +135,250 | 1.23% | 82,771,218 |
| 2019-08-19 | 2019-08-15 | 36.916 | 1,926,787 | -54,708 | 1.15% | 71,129,478 |
| 2019-08-16 | 2019-08-14 | 36.587 | 1,981,495 | -51,668 | 1.19% | 72,497,132 |
| 2019-08-15 | 2019-08-13 | 36.192 | 2,033,163 | -18,236 | 1.22% | 73,584,771 |
| 2019-08-14 | 2019-08-12 | 37.443 | 2,051,399 | +3,039 | 1.23% | 76,809,593 |
| 2019-08-13 | 2019-08-09 | 37.377 | 2,048,360 | -3,039 | 1.23% | 76,561,014 |
| 2019-08-12 | 2019-08-08 | 38.430 | 2,051,399 | -16,716 | 1.23% | 78,834,450 |
| 2019-08-09 | 2019-08-07 | 37.706 | 2,068,115 | +19,755 | 1.24% | 77,979,844 |
| 2019-08-08 | 2019-08-06 | 38.232 | 2,048,360 | +665 | 1.23% | 78,313,291 |
| 2019-08-01 | 2019-07-30 | 43.628 | 2,047,695 | -22,795 | 1.23% | 89,337,101 |
| 2019-07-30 | 2019-07-26 | 43.365 | 2,070,490 | -7,598 | 1.24% | 89,786,617 |
| 2019-07-29 | 2019-07-25 | 43.431 | 2,078,088 | +7,598 | 1.24% | 90,252,850 |
| 2019-07-24 | 2019-07-22 | 43.167 | 2,070,490 | -10,637 | 1.24% | 89,377,876 |
| 2019-07-23 | 2019-07-19 | 43.562 | 2,081,127 | +28,873 | 1.25% | 90,658,730 |
| 2019-07-17 | 2019-07-15 | 47.050 | 2,052,254 | -1,782,563 | 1.23% | 96,558,433 |
| 2019-07-16 | 2019-07-12 | 47.431 | 3,834,817 | +63,826 | 2.30% | 181,887,703 |
| 2019-07-15 | 2019-07-11 | 47.297 | 3,770,991 | +102,159 | 2.26% | 178,357,273 |
| 2019-07-12 | 2019-07-10 | 46.897 | 3,668,832 | +1,803,335 | 2.23% | 172,056,959 |
| 2019-07-10 | 2019-07-08 | 46.363 | 1,865,497 | +14,991 | 1.13% | 86,490,509 |
| 2019-07-09 | 2019-07-05 | 47.964 | 1,850,506 | +59,961 | 1.12% | 88,758,199 |
| 2019-07-04 | 2019-07-02 | 47.898 | 1,790,545 | +133,414 | 1.09% | 85,762,766 |
| 2019-07-02 | 2019-06-27 | 48.231 | 1,657,131 | +11,992 | 1.01% | 79,925,292 |
| 2019-06-27 | 2019-06-25 | 46.297 | 1,645,139 | -12,027 | 1.00% | 76,164,249 |
| 2019-06-26 | 2019-06-24 | 47.030 | 1,657,166 | +13,491 | 1.01% | 77,937,097 |
| 2019-06-25 | 2019-06-21 | 46.697 | 1,643,675 | -1,498 | 1.00% | 76,754,365 |
| 2019-06-24 | 2019-06-20 | 47.030 | 1,645,173 | -32,945 | 1.00% | 77,373,062 |
| 2019-06-21 | 2019-06-19 | 45.830 | 1,678,118 | -55,464 | 1.02% | 76,907,435 |
| 2019-06-20 | 2019-06-18 | 44.696 | 1,733,582 | -1,500 | 1.05% | 77,483,331 |
| 2019-06-19 | 2019-06-17 | 44.962 | 1,735,082 | +4,498 | 1.05% | 78,013,362 |
| 2019-06-18 | 2019-06-14 | 43.828 | 1,730,584 | -19 | 1.05% | 75,848,526 |
| 2019-06-17 | 2019-06-13 | 44.829 | 1,730,603 | -22,717 | 1.05% | 77,581,080 |
| 2019-06-14 | 2019-06-12 | 44.295 | 1,753,320 | +31,431 | 1.06% | 77,663,751 |
| 2019-06-13 | 2019-06-11 | 45.763 | 1,721,889 | +1,798 | 1.04% | 78,798,574 |
| 2019-06-12 | 2019-06-10 | 44.829 | 1,720,091 | -4,497 | 1.04% | 77,109,838 |
| 2019-06-11 | 2019-06-06 | 43.028 | 1,724,588 | +17,989 | 1.05% | 74,205,171 |
| 2019-06-10 | 2019-06-05 | 43.428 | 1,706,599 | -4,497 | 1.04% | 74,114,224 |
| 2019-06-06 | 2019-06-04 | 43.895 | 1,711,096 | -16,490 | 1.04% | 75,108,547 |
| 2019-06-05 | 2019-06-03 | 44.229 | 1,727,586 | +20,985 | 1.05% | 76,408,610 |
| 2019-06-04 | 2019-05-31 | 43.695 | 1,706,601 | -82,458 | 1.04% | 74,569,699 |
| 2019-06-03 | 2019-05-30 | 44.028 | 1,789,059 | +80,722 | 1.09% | 78,769,428 |
| 2019-05-31 | 2019-05-29 | 45.162 | 1,708,337 | +2,238 | 1.04% | 77,152,732 |
| 2019-05-30 | 2019-05-28 | 45.496 | 1,706,099 | -17,989 | 1.04% | 77,620,725 |
| 2019-05-29 | 2019-05-27 | 44.762 | 1,724,088 | +46,470 | 1.05% | 77,174,006 |
| 2019-05-28 | 2019-05-24 | 44.495 | 1,677,618 | -26,982 | 1.02% | 74,646,252 |
| 2019-05-27 | 2019-05-23 | 44.362 | 1,704,600 | +15,989 | 1.03% | 75,619,399 |
| 2019-05-24 | 2019-05-22 | 45.963 | 1,688,611 | -26,982 | 1.02% | 77,613,618 |
| 2019-05-23 | 2019-05-21 | 46.030 | 1,715,593 | +28,481 | 1.04% | 78,968,238 |
| 2019-05-22 | 2019-05-20 | 45.429 | 1,687,112 | -22,485 | 1.02% | 76,644,345 |
| 2019-05-21 | 2019-05-17 | 46.964 | 1,709,597 | -5,996 | 1.04% | 80,288,898 |
| 2019-05-20 | 2019-05-16 | 48.765 | 1,715,593 | -40,474 | 1.04% | 83,660,554 |
| 2019-05-17 | 2019-05-15 | 49.032 | 1,756,067 | -65,800 | 1.07% | 86,102,847 |
| 2019-05-16 | 2019-05-14 | 47.297 | 1,821,867 | -116,925 | 1.11% | 86,169,187 |
| 2019-05-15 | 2019-05-10 | 50.900 | 1,938,792 | +38,975 | 1.18% | 98,683,570 |
| 2019-05-10 | 2019-05-08 | 51.100 | 1,899,817 | -37,476 | 1.15% | 97,079,970 |
| 2019-05-08 | 2019-05-06 | 52.567 | 1,937,293 | -25,483 | 1.18% | 101,838,178 |
| 2019-05-07 | 2019-05-03 | 54.769 | 1,962,776 | -8,994 | 1.19% | 107,498,645 |
| 2019-05-03 | 2019-04-30 | 54.235 | 1,971,770 | +100,435 | 1.20% | 106,938,945 |
| 2019-05-02 | 2019-04-29 | 54.302 | 1,871,335 | -19,488 | 1.14% | 101,616,689 |
| 2019-04-30 | 2019-04-26 | 49.165 | 1,890,823 | +68,956 | 1.15% | 92,962,428 |
| 2019-04-29 | 2019-04-25 | 49.966 | 1,821,867 | -19,488 | 1.11% | 91,030,637 |
| 2019-04-26 | 2019-04-24 | 49.565 | 1,841,355 | +59,962 | 1.12% | 91,267,348 |
| 2019-04-25 | 2019-04-23 | 49.832 | 1,781,393 | -25,484 | 1.08% | 88,770,657 |
| 2019-04-24 | 2019-04-18 | 50.499 | 1,806,877 | -10,493 | 1.10% | 91,245,943 |
| 2019-04-23 | 2019-04-17 | 50.833 | 1,817,370 | -11,992 | 1.10% | 92,382,013 |
| 2019-04-18 | 2019-04-16 | 50.633 | 1,829,362 | -26,983 | 1.11% | 92,625,491 |
| 2019-04-17 | 2019-04-15 | 49.765 | 1,856,345 | -20,986 | 1.13% | 92,381,841 |
| 2019-04-16 | 2019-04-12 | 50.232 | 1,877,331 | +26,982 | 1.14% | 94,302,872 |
| 2019-04-15 | 2019-04-11 | 49.565 | 1,850,349 | +68,956 | 1.12% | 91,713,139 |
| 2019-04-12 | 2019-04-10 | 51.767 | 1,781,393 | +5,838 | 1.08% | 92,216,908 |
| 2019-04-11 | 2019-04-09 | 50.966 | 1,775,555 | +52,405 | 1.08% | 90,493,332 |
| 2019-04-10 | 2019-04-08 | 48.832 | 1,723,150 | +37,476 | 1.05% | 84,144,020 |
| 2019-04-08 | 2019-04-03 | 46.697 | 1,685,674 | -4,497 | 1.02% | 78,715,584 |
| 2019-04-04 | 2019-04-02 | 46.897 | 1,690,171 | -1,499 | 1.03% | 79,263,832 |
| 2019-04-03 | 2019-04-01 | 47.230 | 1,691,670 | -78,816 | 1.03% | 79,898,385 |
| 2019-04-02 | 2019-03-29 | 46.163 | 1,770,486 | +86,943 | 1.07% | 81,731,164 |
| 2019-04-01 | 2019-03-28 | 44.162 | 1,683,543 | +2,998 | 1.02% | 74,348,343 |
| 2019-03-29 | 2019-03-27 | 44.829 | 1,680,545 | +2,999 | 1.02% | 75,337,033 |
| 2019-03-28 | 2019-03-26 | 43.695 | 1,677,546 | +2,998 | 1.02% | 73,300,145 |
| 2019-03-27 | 2019-03-25 | 44.028 | 1,674,548 | +10,493 | 1.02% | 73,727,690 |
| 2019-03-26 | 2019-03-22 | 45.096 | 1,664,055 | -13,491 | 1.01% | 75,041,839 |
| 2019-03-25 | 2019-03-21 | 45.229 | 1,677,546 | -145,407 | 1.02% | 75,874,043 |
| 2019-03-22 | 2019-03-20 | 44.829 | 1,822,953 | +206,867 | 1.11% | 81,721,031 |
| 2019-03-21 | 2019-03-19 | 45.496 | 1,616,086 | -82,447 | 0.98% | 73,525,491 |
| 2019-03-20 | 2019-03-18 | 47.164 | 1,698,533 | +226,354 | 1.03% | 80,109,219 |
| 2019-03-19 | 2019-03-15 | 44.162 | 1,472,179 | +11,992 | 0.89% | 65,014,122 |
| 2019-03-18 | 2019-03-14 | 42.161 | 1,460,187 | +7,495 | 0.89% | 61,562,273 |
| 2019-03-15 | 2019-03-13 | 41.093 | 1,452,692 | +89,942 | 0.88% | 59,695,741 |
| 2019-03-14 | 2019-03-12 | 41.493 | 1,362,750 | -23,984 | 0.83% | 56,545,190 |
| 2019-03-13 | 2019-03-11 | 41.560 | 1,386,734 | -17,989 | 0.84% | 57,632,878 |
| 2019-03-12 | 2019-03-08 | 40.693 | 1,404,723 | -205,367 | 0.85% | 57,162,290 |
| 2019-03-11 | 2019-03-07 | 43.161 | 1,610,090 | -200,870 | 0.98% | 69,493,395 |
| 2019-03-08 | 2019-03-06 | 45.029 | 1,810,960 | -2,998 | 1.10% | 81,545,824 |
| 2019-03-07 | 2019-03-05 | 44.028 | 1,813,958 | -176,886 | 1.10% | 79,865,691 |
| 2019-03-06 | 2019-03-04 | 42.294 | 1,990,844 | +155,899 | 1.21% | 84,200,677 |
| 2019-03-05 | 2019-03-01 | 41.627 | 1,834,945 | -4,497 | 1.11% | 76,383,004 |
| 2019-03-04 | 2019-02-28 | 40.626 | 1,839,442 | -41,973 | 1.12% | 74,729,570 |
| 2019-03-01 | 2019-02-27 | 41.227 | 1,881,415 | -16,489 | 1.14% | 77,564,352 |
| 2019-02-28 | 2019-02-26 | 41.694 | 1,897,904 | +187,379 | 1.15% | 79,130,398 |
| 2019-02-27 | 2019-02-25 | 42.161 | 1,710,525 | -17,989 | 1.04% | 72,116,659 |
| 2019-02-26 | 2019-02-22 | 41.960 | 1,728,514 | -70,454 | 1.05% | 72,529,159 |
| 2019-02-25 | 2019-02-21 | 42.161 | 1,798,968 | -22,486 | 1.09% | 75,845,464 |
| 2019-02-22 | 2019-02-20 | 42.361 | 1,821,454 | -16,489 | 1.11% | 77,158,011 |
| 2019-02-21 | 2019-02-19 | 41.360 | 1,837,943 | -55,464 | 1.12% | 76,017,367 |
| 2019-02-20 | 2019-02-18 | 41.026 | 1,893,407 | -100,435 | 1.15% | 77,679,816 |
| 2019-02-19 | 2019-02-15 | 40.159 | 1,993,842 | -67,457 | 1.21% | 80,071,198 |
| 2019-02-18 | 2019-02-14 | 41.960 | 2,061,299 | +65,958 | 1.25% | 86,492,954 |
| 2019-02-14 | 2019-02-12 | 40.960 | 1,995,341 | -73,453 | 1.21% | 81,728,700 |
| 2019-02-13 | 2019-02-11 | 39.759 | 2,068,794 | +43,472 | 1.26% | 82,253,162 |
| 2019-02-12 | 2019-02-08 | 40.093 | 2,025,322 | -28,482 | 1.23% | 81,200,302 |
| 2019-02-11 | 2019-02-04 | 40.893 | 2,053,804 | +131,915 | 1.25% | 83,986,322 |
| 2019-02-08 | 2019-01-31 | 40.226 | 1,921,889 | -7,495 | 1.17% | 77,309,828 |
| 2019-02-01 | 2019-01-30 | 42.094 | 1,929,384 | -8,994 | 1.17% | 81,215,164 |
| 2019-01-31 | 2019-01-29 | 42.628 | 1,938,378 | -41,973 | 1.18% | 82,628,225 |
| 2019-01-30 | 2019-01-28 | 41.560 | 1,980,351 | -5,996 | 1.20% | 82,303,691 |
| 2019-01-29 | 2019-01-25 | 42.427 | 1,986,347 | -22,486 | 1.21% | 84,275,498 |
| 2019-01-28 | 2019-01-24 | 42.628 | 2,008,833 | +37,476 | 1.22% | 85,631,546 |
| 2019-01-25 | 2019-01-23 | 41.960 | 1,971,357 | -115,425 | 1.20% | 82,718,951 |
| 2019-01-23 | 2019-01-21 | 40.760 | 2,086,782 | +2,998 | 1.27% | 85,056,476 |
| 2019-01-22 | 2019-01-18 | 41.093 | 2,083,784 | +20,986 | 1.26% | 85,629,322 |
| 2019-01-21 | 2019-01-17 | 40.426 | 2,062,798 | +71,954 | 1.25% | 83,390,854 |
| 2019-01-18 | 2019-01-16 | 40.626 | 1,990,844 | +71,953 | 1.21% | 80,880,461 |
| 2019-01-17 | 2019-01-15 | 38.758 | 1,918,891 | +79,449 | 1.16% | 74,373,040 |
| 2019-01-16 | 2019-01-14 | 37.357 | 1,839,442 | +86,944 | 1.12% | 68,716,846 |
| 2019-01-15 | 2019-01-11 | 37.491 | 1,752,498 | -23,985 | 1.06% | 65,702,658 |
| 2019-01-14 | 2019-01-10 | 37.424 | 1,776,483 | +31,480 | 1.08% | 66,483,368 |
| 2019-01-11 | 2019-01-09 | 36.223 | 1,745,003 | +83,571 | 1.06% | 63,209,900 |
| 2019-01-10 | 2019-01-08 | 35.756 | 1,661,432 | +12,322 | 1.01% | 59,406,840 |
| 2019-01-09 | 2019-01-07 | 35.623 | 1,649,110 | -29,980 | 1.00% | 58,746,227 |
| 2019-01-08 | 2019-01-04 | 36.157 | 1,679,090 | +37,475 | 1.02% | 60,710,297 |
| 2019-01-07 | 2019-01-03 | 34.822 | 1,641,615 | -10,493 | 1.00% | 57,165,092 |
| 2019-01-04 | 2019-01-02 | 36.223 | 1,652,108 | -7,495 | 1.00% | 59,844,929 |
| 2019-01-03 | 2018-12-31 | 37.424 | 1,659,603 | -10,493 | 1.01% | 62,109,233 |
| 2019-01-02 | 2018-12-27 | 35.890 | 1,670,096 | -22,486 | 1.01% | 59,939,457 |
| 2018-12-28 | 2018-12-24 | 37.424 | 1,692,582 | -127,417 | 1.03% | 63,343,444 |
| 2018-12-27 | 2018-12-20 | 37.824 | 1,819,999 | +1,499 | 1.10% | 68,840,387 |
| 2018-12-21 | 2018-12-19 | 38.225 | 1,818,500 | -14,991 | 1.10% | 69,511,558 |
| 2018-12-20 | 2018-12-18 | 39.425 | 1,833,491 | -19,487 | 1.11% | 72,286,194 |
| 2018-12-19 | 2018-12-17 | 39.959 | 1,852,978 | +14,990 | 1.12% | 74,043,370 |
| 2018-12-18 | 2018-12-14 | 40.026 | 1,837,988 | -24,397 | 1.12% | 73,566,995 |
| 2018-12-17 | 2018-12-13 | 41.694 | 1,862,385 | +55,465 | 1.13% | 77,649,484 |
| 2018-12-14 | 2018-12-12 | 40.893 | 1,806,920 | -41,973 | 1.10% | 73,890,481 |
| 2018-12-13 | 2018-12-11 | 41.493 | 1,848,893 | -26,983 | 1.12% | 76,716,937 |
| 2018-12-12 | 2018-12-10 | 40.560 | 1,875,876 | -71,953 | 1.14% | 76,084,607 |
| 2018-12-11 | 2018-12-07 | 40.893 | 1,947,829 | +50,967 | 1.18% | 79,652,680 |
| 2018-12-10 | 2018-12-06 | 41.493 | 1,896,862 | -83,946 | 1.15% | 78,707,336 |
| 2018-12-07 | 2018-12-05 | 45.496 | 1,980,808 | -330 | 1.20% | 90,118,893 |
| 2018-12-06 | 2018-12-04 | 45.096 | 1,981,138 | -26,983 | 1.20% | 89,340,940 |
| 2018-12-05 | 2018-12-03 | 45.096 | 2,008,121 | -95,938 | 1.22% | 90,557,759 |
| 2018-12-04 | 2018-11-30 | 42.161 | 2,104,059 | +38,566 | 1.28% | 88,708,265 |
| 2018-12-03 | 2018-11-29 | 40.693 | 2,065,493 | +14,990 | 1.25% | 84,050,956 |
| 2018-11-30 | 2018-11-28 | 40.760 | 2,050,503 | -7,495 | 1.24% | 83,577,757 |
| 2018-11-29 | 2018-11-27 | 40.893 | 2,057,998 | +1,499 | 1.25% | 84,157,828 |
| 2018-11-28 | 2018-11-26 | 40.760 | 2,056,499 | +5,996 | 1.25% | 83,822,152 |
| 2018-11-27 | 2018-11-23 | 41.160 | 2,050,503 | -4,497 | 1.24% | 84,398,488 |
| 2018-11-26 | 2018-11-22 | 42.161 | 2,055,000 | -2,998 | 1.25% | 86,639,911 |
| 2018-11-23 | 2018-11-21 | 41.627 | 2,057,998 | +7,495 | 1.25% | 85,668,001 |
| 2018-11-22 | 2018-11-20 | 41.026 | 2,050,503 | -23,575 | 1.24% | 84,124,911 |
| 2018-11-21 | 2018-11-19 | 41.627 | 2,074,078 | +41,973 | 1.26% | 86,337,361 |
| 2018-11-20 | 2018-11-16 | 42.027 | 2,032,105 | -77,950 | 1.23% | 85,403,523 |
| 2018-11-19 | 2018-11-15 | 42.227 | 2,110,055 | +43,884 | 1.28% | 89,101,821 |
| 2018-11-16 | 2018-11-14 | 41.427 | 2,066,171 | -76,450 | 1.25% | 85,594,716 |
| 2018-11-15 | 2018-11-13 | 43.695 | 2,142,621 | +106,431 | 1.30% | 93,621,533 |
| 2018-11-14 | 2018-11-12 | 41.427 | 2,036,190 | -28,482 | 1.24% | 84,352,701 |
| 2018-11-13 | 2018-11-09 | 41.227 | 2,064,672 | -85,444 | 1.25% | 85,119,416 |
| 2018-11-12 | 2018-11-08 | 40.760 | 2,150,116 | +55,464 | 1.30% | 87,637,947 |
| 2018-11-09 | 2018-11-07 | 41.427 | 2,094,652 | -194,874 | 1.27% | 86,774,591 |
| 2018-11-08 | 2018-11-06 | 40.560 | 2,289,526 | +148,404 | 1.39% | 92,862,047 |
| 2018-11-07 | 2018-11-05 | 38.758 | 2,141,122 | -29,981 | 1.30% | 82,986,345 |
| 2018-11-06 | 2018-11-02 | 40.026 | 2,171,103 | -70,454 | 1.32% | 86,900,199 |
| 2018-11-05 | 2018-11-01 | 39.225 | 2,241,557 | -13,492 | 1.36% | 87,925,775 |
| 2018-11-02 | 2018-10-31 | 38.091 | 2,255,049 | -162,447 | 1.37% | 85,897,631 |
| 2018-11-01 | 2018-10-30 | 36.357 | 2,417,496 | +145,406 | 1.47% | 87,892,407 |
| 2018-10-31 | 2018-10-29 | 31.287 | 2,272,090 | -40,474 | 1.38% | 71,086,555 |
| 2018-10-30 | 2018-10-26 | 32.288 | 2,312,564 | -55,464 | 1.40% | 74,666,916 |
| 2018-10-29 | 2018-10-25 | 33.555 | 2,368,028 | -59,962 | 1.44% | 79,459,149 |
| 2018-10-26 | 2018-10-24 | 33.688 | 2,427,990 | -85,444 | 1.47% | 81,795,115 |
| 2018-10-25 | 2018-10-23 | 33.288 | 2,513,434 | -163,395 | 1.52% | 83,667,564 |
| 2018-10-24 | 2018-10-22 | 35.156 | 2,676,829 | +92,940 | 1.62% | 94,106,655 |
| 2018-10-23 | 2018-10-19 | 32.354 | 2,583,889 | +58,267 | 1.57% | 83,599,693 |
| 2018-10-22 | 2018-10-18 | 31.821 | 2,525,622 | -38,974 | 1.53% | 80,366,642 |
| 2018-10-19 | 2018-10-16 | 32.488 | 2,564,596 | -86,944 | 1.56% | 83,317,651 |
| 2018-10-18 | 2018-10-15 | 32.888 | 2,651,540 | +20,986 | 1.61% | 87,203,556 |
| 2018-10-16 | 2018-10-12 | 33.622 | 2,630,554 | -1,371,614 | 1.60% | 88,443,689 |
| 2018-10-15 | 2018-10-11 | 32.554 | 4,002,168 | +1,332,639 | 2.43% | 130,287,944 |
| 2018-10-12 | 2018-10-10 | 33.488 | 2,669,529 | -13,491 | 1.62% | 89,397,928 |
| 2018-10-11 | 2018-10-09 | 33.355 | 2,683,020 | +10,493 | 1.63% | 89,491,751 |
| 2018-10-10 | 2018-10-08 | 33.622 | 2,672,527 | -5,996 | 1.62% | 89,854,893 |
| 2018-10-09 | 2018-10-05 | 34.289 | 2,678,523 | -10,493 | 1.63% | 91,843,324 |
| 2018-10-08 | 2018-10-04 | 34.822 | 2,689,016 | -1,499 | 1.63% | 93,638,184 |
| 2018-10-05 | 2018-10-03 | 36.490 | 2,690,515 | -161,896 | 1.63% | 98,177,470 |
| 2018-10-04 | 2018-10-02 | 37.824 | 2,852,411 | -68,955 | 1.73% | 107,890,761 |
| 2018-10-03 | 2018-09-28 | 37.224 | 2,921,366 | -31,480 | 1.77% | 108,744,991 |
| 2018-10-02 | 2018-09-27 | 36.424 | 2,952,846 | -185,880 | 1.79% | 107,553,001 |
| 2018-09-28 | 2018-09-26 | 37.091 | 3,138,726 | -16,489 | 1.90% | 116,417,238 |
| 2018-09-27 | 2018-09-24 | 34.822 | 3,155,215 | -25,484 | 1.91% | 109,872,386 |
| 2018-09-26 | 2018-09-21 | 35.690 | 3,180,699 | -34,477 | 1.93% | 113,518,187 |
| 2018-09-24 | 2018-09-20 | 34.622 | 3,215,176 | -19,488 | 1.95% | 111,316,925 |
| 2018-09-21 | 2018-09-19 | 35.156 | 3,234,664 | -17,988 | 1.96% | 113,717,914 |
| 2018-09-20 | 2018-09-18 | 34.822 | 3,252,652 | -17,989 | 1.97% | 113,265,383 |
| 2018-09-19 | 2018-09-17 | 34.756 | 3,270,641 | -31,479 | 1.98% | 113,673,621 |
| 2018-09-18 | 2018-09-14 | 35.289 | 3,302,120 | +44,971 | 2.00% | 116,529,965 |
| 2018-09-17 | 2018-09-13 | 34.089 | 3,257,149 | -26,983 | 1.98% | 111,031,861 |
| 2018-09-14 | 2018-09-12 | 33.822 | 3,284,132 | +71,954 | 1.99% | 111,075,341 |
| 2018-09-13 | 2018-09-11 | 35.823 | 3,212,178 | -37,476 | 1.95% | 115,070,230 |
| 2018-09-12 | 2018-09-10 | 36.223 | 3,249,654 | -23,985 | 1.97% | 117,713,438 |
| 2018-09-11 | 2018-09-07 | 37.624 | 3,273,639 | +35,977 | 1.99% | 123,168,310 |
| 2018-09-10 | 2018-09-06 | 37.558 | 3,237,662 | -68,955 | 1.96% | 121,598,718 |
| 2018-09-07 | 2018-09-05 | 38.158 | 3,306,617 | +64,458 | 2.01% | 126,173,752 |
| 2018-09-06 | 2018-09-04 | 39.492 | 3,242,159 | -68,206 | 1.97% | 128,039,836 |
| 2018-09-05 | 2018-09-03 | 39.092 | 3,310,365 | -69,705 | 2.01% | 129,408,437 |
| 2018-09-04 | 2018-08-31 | 38.558 | 3,380,070 | -286,315 | 2.05% | 130,329,469 |
| 2018-09-03 | 2018-08-30 | 39.626 | 3,666,385 | +16,489 | 2.22% | 145,282,601 |
| 2018-08-31 | 2018-08-29 | 39.892 | 3,649,896 | +16,490 | 2.21% | 145,603,149 |
| 2018-08-30 | 2018-08-28 | 39.359 | 3,633,406 | -37,476 | 2.20% | 143,006,255 |
| 2018-08-29 | 2018-08-27 | 40.626 | 3,670,882 | +178,385 | 2.23% | 149,134,049 |
| 2018-08-28 | 2018-08-24 | 38.692 | 3,492,497 | -76,451 | 2.12% | 135,130,421 |
| 2018-08-27 | 2018-08-23 | 39.826 | 3,568,948 | -22,485 | 2.17% | 142,135,854 |
| 2018-08-24 | 2018-08-22 | 41.093 | 3,591,433 | -26,983 | 2.18% | 147,583,421 |
| 2018-08-23 | 2018-08-21 | 41.627 | 3,618,416 | -5,996 | 2.20% | 150,623,307 |
| 2018-08-22 | 2018-08-20 | 39.225 | 3,624,412 | +35,977 | 2.20% | 142,168,696 |
| 2018-08-21 | 2018-08-17 | 38.358 | 3,588,435 | +34,477 | 2.18% | 137,645,501 |
| 2018-08-20 | 2018-08-16 | 38.958 | 3,553,958 | +38,975 | 2.16% | 138,456,781 |
| 2018-08-17 | 2018-08-15 | 38.692 | 3,514,983 | -187,379 | 2.13% | 136,000,441 |
| 2018-08-16 | 2018-08-14 | 42.027 | 3,702,362 | -29,590 | 2.25% | 155,599,617 |
| 2018-08-15 | 2018-08-13 | 44.162 | 3,731,952 | -5,996 | 2.26% | 164,809,838 |
| 2018-08-14 | 2018-08-10 | 44.028 | 3,737,948 | -26,983 | 2.27% | 164,575,917 |
| 2018-08-13 | 2018-08-09 | 44.429 | 3,764,931 | -25,483 | 2.28% | 167,270,881 |
| 2018-08-10 | 2018-08-08 | 42.694 | 3,790,414 | +31,480 | 2.30% | 161,828,763 |
| 2018-08-09 | 2018-08-07 | 43.361 | 3,758,934 | -183,107 | 2.28% | 162,992,323 |
| 2018-08-08 | 2018-08-06 | 41.160 | 3,942,041 | -16,490 | 2.39% | 162,253,993 |
| 2018-08-07 | 2018-08-03 | 43.094 | 3,958,531 | +47,969 | 2.40% | 170,590,822 |
| 2018-08-06 | 2018-08-02 | 45.029 | 3,910,562 | -824 | 2.37% | 176,088,925 |
| 2018-08-03 | 2018-08-01 | 45.629 | 3,911,386 | -16,489 | 2.37% | 178,474,376 |
| 2018-08-02 | 2018-07-31 | 44.562 | 3,927,875 | -40,474 | 2.38% | 175,034,321 |
| 2018-08-01 | 2018-07-30 | 47.097 | 3,968,349 | +8,994 | 2.41% | 186,897,570 |
| 2018-07-31 | 2018-07-27 | 48.431 | 3,959,355 | -28,482 | 2.40% | 191,756,528 |
| 2018-07-30 | 2018-07-26 | 47.831 | 3,987,837 | +77,950 | 2.42% | 190,741,699 |
| 2018-07-27 | 2018-07-25 | 48.565 | 3,909,887 | +22,486 | 2.37% | 189,882,385 |
| 2018-07-26 | 2018-07-24 | 46.297 | 3,887,401 | -5,997 | 2.36% | 179,973,228 |
| 2018-07-25 | 2018-07-23 | 45.963 | 3,893,398 | +143,907 | 2.36% | 178,952,231 |
| 2018-07-24 | 2018-07-20 | 47.764 | 3,749,491 | +37,476 | 2.27% | 179,091,276 |
| 2018-07-23 | 2018-07-19 | 47.898 | 3,712,015 | -70,454 | 2.25% | 177,796,522 |
| 2018-07-20 | 2018-07-18 | 48.898 | 3,782,469 | +16,489 | 2.29% | 184,956,009 |
| 2018-07-19 | 2018-07-17 | 47.631 | 3,765,980 | +32,979 | 2.28% | 179,376,404 |
| 2018-07-18 | 2018-07-16 | 49.966 | 3,733,001 | -28,482 | 2.26% | 186,521,551 |
| 2018-07-17 | 2018-07-13 | 49.966 | 3,761,483 | -62,959 | 2.28% | 187,944,670 |
| 2018-07-16 | 2018-07-12 | 48.031 | 3,824,442 | -1,107,785 | 2.32% | 183,691,757 |
| 2018-07-13 | 2018-07-11 | 46.391 | 4,932,227 | -101,166 | 2.99% | 228,812,144 |
| 2018-07-12 | 2018-07-10 | 47.609 | 5,033,393 | -169,812 | 3.05% | 239,632,323 |
| 2018-07-11 | 2018-07-09 | 48.488 | 5,203,205 | +35,489 | 3.20% | 252,291,135 |
| 2018-07-10 | 2018-07-06 | 43.686 | 5,167,716 | +1,505,345 | 3.18% | 225,757,951 |
| 2018-07-09 | 2018-07-05 | 42.739 | 3,662,371 | +20,702 | 2.25% | 156,527,739 |
| 2018-07-06 | 2018-07-04 | 43.957 | 3,641,669 | +7,393 | 2.24% | 160,075,816 |
| 2018-07-05 | 2018-07-03 | 45.715 | 3,634,276 | +41,405 | 2.24% | 166,140,878 |
| 2018-07-04 | 2018-06-29 | 46.797 | 3,592,871 | +79,851 | 2.21% | 168,135,576 |
| 2018-07-03 | 2018-06-28 | 42.198 | 3,513,020 | +452,491 | 2.16% | 148,243,995 |
| 2018-06-29 | 2018-06-27 | 43.754 | 3,060,529 | +40,259 | 1.88% | 133,909,898 |
| 2018-06-28 | 2018-06-26 | 46.053 | 3,020,270 | +51,876 | 1.86% | 139,092,841 |
| 2018-06-27 | 2018-06-25 | 46.729 | 2,968,394 | +48,918 | 1.83% | 138,711,188 |
| 2018-06-26 | 2018-06-22 | 47.879 | 2,919,476 | +164,788 | 1.80% | 139,781,619 |
| 2018-06-25 | 2018-06-21 | 46.729 | 2,754,688 | +335,671 | 1.69% | 128,724,841 |
| 2018-06-22 | 2018-06-20 | 49.299 | 2,419,017 | +224,323 | 1.49% | 119,255,481 |
| 2018-06-21 | 2018-06-19 | 48.555 | 2,194,694 | +151,596 | 1.35% | 106,563,952 |
| 2018-06-20 | 2018-06-15 | 52.207 | 2,043,098 | +70,978 | 1.26% | 106,664,130 |
| 2018-06-19 | 2018-06-14 | 55.183 | 1,972,120 | +8,122 | 1.21% | 108,826,684 |
| 2018-06-15 | 2018-06-13 | 56.806 | 1,963,998 | -144,460 | 1.21% | 111,566,093 |
| 2018-06-14 | 2018-06-12 | 57.347 | 2,108,458 | +23,401 | 1.30% | 120,912,919 |
| 2018-06-13 | 2018-06-11 | 54.168 | 2,085,057 | -247,909 | 1.28% | 112,943,787 |
| 2018-06-12 | 2018-06-08 | 53.627 | 2,332,966 | -147,873 | 1.43% | 125,110,424 |
| 2018-06-11 | 2018-06-07 | 53.560 | 2,480,839 | +35,490 | 1.53% | 132,872,670 |
| 2018-06-08 | 2018-06-06 | 52.004 | 2,445,349 | -41,405 | 1.50% | 127,168,365 |
| 2018-06-07 | 2018-06-05 | 53.627 | 2,486,754 | -53,234 | 1.53% | 133,357,643 |
| 2018-06-06 | 2018-06-04 | 52.613 | 2,539,988 | +10,351 | 1.56% | 133,635,905 |
| 2018-06-05 | 2018-06-01 | 52.545 | 2,529,637 | -236,596 | 1.56% | 132,920,242 |
| 2018-06-04 | 2018-05-31 | 55.453 | 2,766,233 | -153,788 | 1.70% | 153,396,167 |
| 2018-06-01 | 2018-05-30 | 50.719 | 2,920,021 | +198,150 | 1.80% | 148,101,391 |
| 2018-05-31 | 2018-05-29 | 49.434 | 2,721,871 | -66,543 | 1.67% | 134,554,062 |
| 2018-05-30 | 2018-05-28 | 51.396 | 2,788,414 | -20,702 | 1.72% | 143,312,062 |
| 2018-05-29 | 2018-05-25 | 51.328 | 2,809,116 | -8,873 | 1.73% | 144,186,084 |
| 2018-05-28 | 2018-05-24 | 50.990 | 2,817,989 | -12,416 | 1.73% | 143,688,674 |
| 2018-05-25 | 2018-05-23 | 50.314 | 2,830,405 | +17,744 | 1.74% | 142,407,682 |
| 2018-05-24 | 2018-05-21 | 49.029 | 2,812,661 | -150,830 | 1.73% | 137,900,962 |
| 2018-05-23 | 2018-05-18 | 50.314 | 2,963,491 | +192,235 | 1.82% | 149,103,709 |
| 2018-05-21 | 2018-05-17 | 48.217 | 2,771,256 | +180,404 | 1.70% | 133,622,033 |
| 2018-05-18 | 2018-05-16 | 49.570 | 2,590,852 | +11,830 | 1.59% | 128,427,633 |
| 2018-05-17 | 2018-05-15 | 50.652 | 2,579,022 | -51,755 | 1.59% | 130,631,755 |
| 2018-05-15 | 2018-05-11 | 44.024 | 2,630,777 | -180,949 | 1.62% | 115,818,230 |
| 2018-05-14 | 2018-05-10 | 45.850 | 2,811,726 | +215,894 | 1.73% | 128,918,306 |
| 2018-05-11 | 2018-05-09 | 44.768 | 2,595,832 | +199,628 | 1.60% | 116,210,794 |
| 2018-05-10 | 2018-05-08 | 44.768 | 2,396,204 | -14,787 | 1.47% | 107,273,803 |
| 2018-05-09 | 2018-05-07 | 45.985 | 2,410,991 | +380,033 | 1.48% | 110,870,601 |
| 2018-05-08 | 2018-05-04 | 43.145 | 2,030,958 | +312,011 | 1.25% | 87,626,107 |
| 2018-05-07 | 2018-05-03 | 42.604 | 1,718,947 | -186,319 | 1.06% | 73,234,367 |
| 2018-05-04 | 2018-05-02 | 42.401 | 1,905,266 | -283,903 | 1.17% | 80,785,805 |
| 2018-05-03 | 2018-04-30 | 40.981 | 2,189,169 | -161,566 | 1.35% | 89,714,742 |
| 2018-05-02 | 2018-04-27 | 40.305 | 2,350,735 | +99,075 | 1.45% | 94,746,207 |
| 2018-04-30 | 2018-04-26 | 35.030 | 2,251,660 | -53,235 | 1.38% | 78,875,926 |
| 2018-04-27 | 2018-04-25 | 36.653 | 2,304,895 | -304,617 | 1.42% | 84,481,639 |
| 2018-04-26 | 2018-04-24 | 35.571 | 2,609,512 | -77,438 | 1.61% | 92,823,286 |
| 2018-04-25 | 2018-04-23 | 34.827 | 2,686,950 | -44,361 | 1.65% | 93,579,067 |
| 2018-04-24 | 2018-04-20 | 34.760 | 2,731,311 | -230,682 | 1.68% | 94,939,332 |
| 2018-04-23 | 2018-04-19 | 34.489 | 2,961,993 | -56,943 | 1.82% | 102,156,523 |
| 2018-04-20 | 2018-04-18 | 31.784 | 3,018,936 | -8,873 | 1.86% | 95,954,128 |
| 2018-04-19 | 2018-04-17 | 32.122 | 3,027,809 | -23,659 | 1.86% | 97,259,937 |
| 2018-04-18 | 2018-04-16 | 32.528 | 3,051,468 | -5,915 | 1.88% | 99,258,063 |
| 2018-04-17 | 2018-04-13 | 32.663 | 3,057,383 | +26,617 | 1.88% | 99,863,981 |
| 2018-04-16 | 2018-04-12 | 33.339 | 3,030,766 | -178,926 | 1.86% | 101,044,161 |
| 2018-04-13 | 2018-04-11 | 33.610 | 3,209,692 | -23,784 | 1.97% | 107,877,692 |
| 2018-04-12 | 2018-04-10 | 34.557 | 3,233,476 | -44,362 | 1.99% | 111,738,398 |
| 2018-04-11 | 2018-04-09 | 34.354 | 3,277,838 | +7,394 | 2.02% | 112,606,406 |
| 2018-04-10 | 2018-04-06 | 34.827 | 3,270,444 | +19,223 | 2.01% | 113,900,556 |
| 2018-04-09 | 2018-04-04 | 34.354 | 3,251,221 | -103,511 | 2.00% | 111,692,009 |
| 2018-04-06 | 2018-04-03 | 33.272 | 3,354,732 | +232,160 | 2.06% | 111,618,153 |
| 2018-04-03 | 2018-03-28 | 33.339 | 3,122,572 | +5,915 | 1.92% | 104,104,926 |
| 2018-03-29 | 2018-03-27 | 34.219 | 3,116,657 | -23,659 | 1.92% | 106,647,683 |
| 2018-03-28 | 2018-03-26 | 33.880 | 3,140,316 | -17,745 | 1.93% | 106,395,430 |
| 2018-03-27 | 2018-03-23 | 32.122 | 3,158,061 | +35,489 | 1.94% | 101,443,920 |
| 2018-03-26 | 2018-03-22 | 33.272 | 3,122,572 | -8,872 | 1.92% | 103,893,760 |
| 2018-03-23 | 2018-03-21 | 33.137 | 3,131,444 | +90,202 | 1.93% | 103,765,415 |
| 2018-03-22 | 2018-03-20 | 33.542 | 3,041,242 | +42,884 | 1.87% | 102,010,424 |
| 2018-03-21 | 2018-03-19 | 32.934 | 2,998,358 | -41,405 | 1.84% | 98,747,099 |
| 2018-03-20 | 2018-03-16 | 32.460 | 3,039,763 | -44,362 | 1.87% | 98,671,757 |
| 2018-03-19 | 2018-03-15 | 31.852 | 3,084,125 | -201,107 | 1.90% | 98,234,667 |
| 2018-03-16 | 2018-03-14 | 30.905 | 3,285,232 | -22,181 | 2.02% | 101,529,943 |
| 2018-03-15 | 2018-03-13 | 30.567 | 3,307,413 | +73,937 | 2.03% | 101,097,115 |
| 2018-03-14 | 2018-03-12 | 31.108 | 3,233,476 | -45,841 | 1.99% | 100,586,425 |
| 2018-03-13 | 2018-03-09 | 30.634 | 3,279,317 | -53,234 | 2.02% | 100,460,076 |
| 2018-03-12 | 2018-03-08 | 30.364 | 3,332,551 | -60,628 | 2.05% | 101,189,405 |
| 2018-03-09 | 2018-03-07 | 29.350 | 3,393,179 | -50,276 | 2.09% | 99,588,318 |
| 2018-03-08 | 2018-03-06 | 29.282 | 3,443,455 | -34,011 | 2.12% | 100,831,031 |
| 2018-03-07 | 2018-03-05 | 28.200 | 3,477,466 | -29,575 | 2.14% | 98,064,280 |
| 2018-03-06 | 2018-03-02 | 28.606 | 3,507,041 | -16,266 | 2.16% | 100,321,290 |
| 2018-03-05 | 2018-03-01 | 29.282 | 3,523,307 | -17,744 | 2.17% | 103,169,252 |
| 2018-03-02 | 2018-02-28 | 28.741 | 3,541,051 | +5,914 | 2.18% | 101,773,102 |
| 2018-03-01 | 2018-02-27 | 29.011 | 3,535,137 | -34,010 | 2.17% | 102,559,392 |
| 2018-02-28 | 2018-02-26 | 29.620 | 3,569,147 | +113,862 | 2.20% | 105,718,367 |
| 2018-02-27 | 2018-02-23 | 28.876 | 3,455,285 | -19,224 | 2.13% | 99,775,439 |
| 2018-02-26 | 2018-02-22 | 28.876 | 3,474,509 | -81,330 | 2.14% | 100,330,555 |
| 2018-02-23 | 2018-02-21 | 29.485 | 3,555,839 | -53,234 | 2.19% | 104,843,250 |
| 2018-02-22 | 2018-02-20 | 28.944 | 3,609,073 | -47,319 | 2.22% | 104,460,316 |
| 2018-02-21 | 2018-02-15 | 29.079 | 3,656,392 | -19,224 | 2.25% | 106,324,440 |
| 2018-02-20 | 2018-02-13 | 28.200 | 3,675,616 | -8,872 | 2.26% | 103,652,096 |
| 2018-02-14 | 2018-02-12 | 27.997 | 3,684,488 | -25,138 | 2.27% | 103,154,787 |
| 2018-02-13 | 2018-02-09 | 27.118 | 3,709,626 | -28,096 | 2.28% | 100,597,317 |
| 2018-02-09 | 2018-02-07 | 27.929 | 3,737,722 | +59,149 | 2.30% | 104,392,416 |
| 2018-02-08 | 2018-02-06 | 28.200 | 3,678,573 | +22,181 | 2.26% | 103,735,483 |
| 2018-02-07 | 2018-02-05 | 30.161 | 3,656,392 | -91,681 | 2.25% | 110,280,698 |
| 2018-02-06 | 2018-02-02 | 30.770 | 3,748,073 | +63,585 | 2.31% | 115,327,091 |
| 2018-02-05 | 2018-02-01 | 29.891 | 3,684,488 | +1,479 | 2.27% | 110,131,439 |
| 2018-02-02 | 2018-01-31 | 30.905 | 3,683,009 | +48,798 | 2.27% | 113,823,223 |
| 2018-02-01 | 2018-01-30 | 31.175 | 3,634,211 | +17,744 | 2.24% | 113,298,187 |
| 2018-01-31 | 2018-01-29 | 32.122 | 3,616,467 | +31,054 | 2.22% | 116,168,937 |
| 2018-01-30 | 2018-01-26 | 32.934 | 3,585,413 | +41,404 | 2.21% | 118,081,007 |
| 2018-01-29 | 2018-01-25 | 33.542 | 3,544,009 | +102,032 | 2.18% | 118,874,414 |
| 2018-01-26 | 2018-01-24 | 32.528 | 3,441,977 | +103,511 | 2.12% | 111,960,528 |
| 2018-01-25 | 2018-01-23 | 32.596 | 3,338,466 | +50,277 | 2.05% | 108,819,292 |
| 2018-01-24 | 2018-01-22 | 33.069 | 3,288,189 | +1,479 | 2.02% | 108,737,046 |
| 2018-01-23 | 2018-01-19 | 33.204 | 3,286,710 | +97,596 | 2.02% | 109,132,669 |
| 2018-01-22 | 2018-01-18 | 33.137 | 3,189,114 | +56,191 | 1.96% | 105,676,403 |
| 2018-01-19 | 2018-01-17 | 32.866 | 3,132,923 | +75,415 | 1.93% | 102,966,959 |
| 2018-01-18 | 2018-01-16 | 33.678 | 3,057,508 | +29,575 | 1.88% | 102,969,557 |
| 2018-01-17 | 2018-01-15 | 32.798 | 3,027,933 | +99,075 | 1.86% | 99,311,582 |
| 2018-01-16 | 2018-01-12 | 33.475 | 2,928,858 | +136,043 | 1.80% | 98,042,734 |
| 2018-01-15 | 2018-01-11 | 32.325 | 2,792,815 | +56,191 | 1.72% | 90,278,007 |
| 2018-01-12 | 2018-01-10 | 32.325 | 2,736,624 | -20,702 | 1.68% | 88,461,628 |
| 2018-01-11 | 2018-01-09 | 32.122 | 2,757,326 | +17,745 | 1.70% | 88,571,423 |
| 2018-01-10 | 2018-01-08 | 31.716 | 2,739,581 | -13,185 | 1.69% | 86,889,818 |
| 2018-01-09 | 2018-01-05 | 31.987 | 2,752,766 | -10,055 | 1.69% | 88,052,630 |
| 2018-01-08 | 2018-01-04 | 32.393 | 2,762,821 | -70,979 | 1.70% | 89,495,286 |
| 2018-01-05 | 2018-01-03 | 32.190 | 2,833,800 | -34,011 | 1.74% | 91,219,576 |
| 2018-01-04 | 2018-01-02 | 31.446 | 2,867,811 | -17,744 | 1.76% | 90,181,069 |
| 2018-01-03 | 2017-12-29 | 31.175 | 2,885,555 | +19,223 | 1.77% | 89,958,495 |
| 2018-01-02 | 2017-12-28 | 30.093 | 2,866,332 | +8,873 | 1.76% | 86,257,805 |
| 2017-12-29 | 2017-12-27 | 30.905 | 2,857,459 | -38,447 | 1.76% | 88,309,638 |
| 2017-12-27 | 2017-12-21 | 30.432 | 2,895,906 | -1,479 | 1.78% | 88,126,977 |
| 2017-12-22 | 2017-12-20 | 30.093 | 2,897,385 | -2,958 | 1.78% | 87,192,297 |
| 2017-12-21 | 2017-12-19 | 29.552 | 2,900,343 | -34,010 | 1.78% | 85,712,211 |
| 2017-12-20 | 2017-12-18 | 29.485 | 2,934,353 | +8,872 | 1.80% | 86,518,851 |
| 2017-12-19 | 2017-12-15 | 29.688 | 2,925,481 | +8,054 | 1.80% | 86,850,775 |
| 2017-12-18 | 2017-12-14 | 30.093 | 2,917,427 | -17,368 | 1.79% | 87,795,429 |
| 2017-12-15 | 2017-12-13 | 29.688 | 2,934,795 | +14,071 | 1.81% | 87,127,287 |
| 2017-12-14 | 2017-12-12 | 29.485 | 2,920,724 | +10,651 | 1.80% | 86,117,003 |
| 2017-12-13 | 2017-12-11 | 29.485 | 2,910,073 | -7,393 | 1.79% | 85,802,960 |
| 2017-12-12 | 2017-12-08 | 29.417 | 2,917,466 | +48,798 | 1.79% | 85,823,646 |
| 2017-12-11 | 2017-12-07 | 28.200 | 2,868,668 | +32,532 | 1.76% | 80,896,222 |
| 2017-12-08 | 2017-12-06 | 28.809 | 2,836,136 | +23,659 | 1.74% | 81,704,984 |
| 2017-12-07 | 2017-12-05 | 29.755 | 2,812,477 | +4,437 | 1.73% | 83,686,143 |
| 2017-12-06 | 2017-12-04 | 30.702 | 2,808,040 | +20,702 | 1.73% | 86,212,659 |
| 2017-12-05 | 2017-12-01 | 30.432 | 2,787,338 | +1,479 | 1.71% | 84,823,082 |
| 2017-12-04 | 2017-11-30 | 30.364 | 2,785,859 | +51,755 | 1.71% | 84,589,678 |
| 2017-12-01 | 2017-11-29 | 31.040 | 2,734,104 | -2,957 | 1.68% | 84,867,149 |
| 2017-11-30 | 2017-11-28 | 30.567 | 2,737,061 | +443 | 1.68% | 83,663,265 |
| 2017-11-29 | 2017-11-27 | 30.837 | 2,736,618 | -2,957 | 1.68% | 84,389,987 |
| 2017-11-28 | 2017-11-24 | 31.446 | 2,739,575 | +10,351 | 1.68% | 86,148,565 |
| 2017-11-27 | 2017-11-23 | 31.243 | 2,729,224 | -32,532 | 1.68% | 85,269,370 |
| 2017-11-24 | 2017-11-22 | 31.649 | 2,761,756 | +16,266 | 1.70% | 87,406,365 |
| 2017-11-23 | 2017-11-21 | 31.852 | 2,745,490 | -14,787 | 1.69% | 87,448,562 |
| 2017-11-22 | 2017-11-20 | 31.108 | 2,760,277 | +44,361 | 1.70% | 85,866,230 |
| 2017-11-21 | 2017-11-17 | 31.040 | 2,715,916 | +22,181 | 1.67% | 84,302,590 |
| 2017-11-17 | 2017-11-15 | 32.731 | 2,693,735 | +23,660 | 1.66% | 88,168,231 |
| 2017-11-16 | 2017-11-14 | 33.001 | 2,670,075 | -11,830 | 1.64% | 88,116,082 |
| 2017-11-15 | 2017-11-13 | 34.489 | 2,681,905 | -16,266 | 1.65% | 92,496,535 |
| 2017-11-14 | 2017-11-10 | 36.045 | 2,698,171 | -78,372 | 1.66% | 97,254,247 |
| 2017-11-13 | 2017-11-09 | 35.504 | 2,776,543 | -41,754 | 1.71% | 98,577,002 |
| 2017-11-10 | 2017-11-08 | 35.504 | 2,818,297 | +11,830 | 1.73% | 100,059,415 |
| 2017-11-09 | 2017-11-07 | 35.639 | 2,806,467 | +20,702 | 1.73% | 100,018,987 |
| 2017-11-07 | 2017-11-03 | 35.504 | 2,785,765 | +20,702 | 1.71% | 98,904,415 |
| 2017-11-06 | 2017-11-02 | 35.165 | 2,765,063 | -347,205 | 1.70% | 97,234,475 |
| 2017-11-03 | 2017-11-01 | 35.977 | 3,112,268 | -167,096 | 1.91% | 111,969,701 |
| 2017-11-02 | 2017-10-31 | 37.059 | 3,279,364 | +51,755 | 2.02% | 121,529,604 |
| 2017-11-01 | 2017-10-30 | 33.542 | 3,227,609 | -9,172 | 1.99% | 108,261,613 |
| 2017-10-31 | 2017-10-27 | 33.001 | 3,236,781 | -7,394 | 1.99% | 106,818,146 |
| 2017-10-30 | 2017-10-26 | 32.934 | 3,244,175 | +45,471 | 2.00% | 106,842,768 |
| 2017-10-27 | 2017-10-25 | 32.460 | 3,198,704 | +8,873 | 1.97% | 103,831,036 |
| 2017-10-26 | 2017-10-24 | 32.393 | 3,189,831 | -35,490 | 1.96% | 103,327,301 |
| 2017-10-25 | 2017-10-23 | 33.272 | 3,225,321 | +493,895 | 1.98% | 107,312,409 |
| 2017-10-24 | 2017-10-20 | 31.040 | 2,731,426 | -110,905 | 1.68% | 84,784,024 |
| 2017-10-23 | 2017-10-19 | 30.296 | 2,842,331 | +35,490 | 1.75% | 86,112,176 |
| 2017-10-20 | 2017-10-18 | 31.108 | 2,806,841 | -159,703 | 1.73% | 87,314,735 |
| 2017-10-19 | 2017-10-17 | 29.485 | 2,966,544 | +8,873 | 1.82% | 87,467,997 |
| 2017-10-18 | 2017-10-16 | 29.891 | 2,957,671 | -1,479 | 1.82% | 88,406,466 |
| 2017-10-17 | 2017-10-13 | 30.093 | 2,959,150 | -25,138 | 1.82% | 89,051,018 |
| 2017-10-16 | 2017-10-12 | 29.350 | 2,984,288 | +412,565 | 1.84% | 87,587,546 |
| 2017-10-13 | 2017-10-11 | 29.485 | 2,571,723 | -10,352 | 1.58% | 75,826,773 |
| 2017-10-12 | 2017-10-10 | 29.011 | 2,582,075 | -59,149 | 1.59% | 74,909,697 |
| 2017-10-11 | 2017-10-09 | 28.538 | 2,641,224 | -8,872 | 1.62% | 75,375,392 |
| 2017-10-10 | 2017-10-06 | 28.944 | 2,650,096 | -50,277 | 1.63% | 76,703,870 |
| 2017-10-09 | 2017-10-04 | 28.200 | 2,700,373 | +32,532 | 1.66% | 76,150,316 |
| 2017-10-06 | 2017-10-03 | 28.132 | 2,667,841 | +20,702 | 1.64% | 75,052,501 |
| 2017-10-04 | 2017-09-29 | 27.591 | 2,647,139 | -25,138 | 1.63% | 73,037,989 |
| 2017-10-03 | 2017-09-28 | 27.186 | 2,672,277 | -10,351 | 1.64% | 72,647,291 |
| 2017-09-29 | 2017-09-27 | 27.118 | 2,682,628 | -8,872 | 1.65% | 72,747,274 |
| 2017-09-28 | 2017-09-26 | 26.807 | 2,691,500 | -11,830 | 1.66% | 72,150,597 |
| 2017-09-27 | 2017-09-25 | 26.969 | 2,703,330 | -5,915 | 1.66% | 72,906,477 |
| 2017-09-26 | 2017-09-22 | 27.456 | 2,709,245 | -20,702 | 1.67% | 74,385,145 |
| 2017-09-25 | 2017-09-21 | 27.659 | 2,729,947 | -13,309 | 1.68% | 75,507,384 |
| 2017-09-22 | 2017-09-20 | 27.524 | 2,743,256 | -10,351 | 1.69% | 75,504,467 |
| 2017-09-21 | 2017-09-19 | 27.659 | 2,753,607 | -10,351 | 1.69% | 76,161,794 |
| 2017-09-20 | 2017-09-18 | 27.591 | 2,763,958 | -1,479 | 1.70% | 76,261,176 |
| 2017-09-19 | 2017-09-15 | 27.862 | 2,765,437 | +14,788 | 1.70% | 77,050,043 |
| 2017-09-18 | 2017-09-14 | 27.794 | 2,750,649 | -15,527 | 1.69% | 76,452,008 |
| 2017-09-15 | 2017-09-13 | 27.727 | 2,766,176 | -2,958 | 1.70% | 76,696,503 |
| 2017-09-14 | 2017-09-12 | 27.659 | 2,769,134 | -17,121 | 1.70% | 76,591,254 |
| 2017-09-13 | 2017-09-11 | 27.929 | 2,786,255 | -59,178 | 1.71% | 77,818,492 |
| 2017-09-12 | 2017-09-08 | 27.794 | 2,845,433 | -11,830 | 1.75% | 79,086,450 |
| 2017-09-11 | 2017-09-07 | 27.591 | 2,857,263 | -31,855 | 1.76% | 78,835,582 |
| 2017-09-08 | 2017-09-06 | 27.456 | 2,889,118 | -90,141 | 1.78% | 79,323,745 |
| 2017-09-07 | 2017-09-05 | 27.862 | 2,979,259 | -248,426 | 1.83% | 83,007,508 |
| 2017-09-06 | 2017-09-04 | 26.780 | 3,227,685 | +70,978 | 1.99% | 86,436,710 |
| 2017-09-05 | 2017-09-01 | 26.915 | 3,156,707 | -5,914 | 1.94% | 84,962,884 |
| 2017-09-04 | 2017-08-31 | 26.753 | 3,162,621 | -8,873 | 1.95% | 84,608,760 |
| 2017-09-01 | 2017-08-30 | 26.807 | 3,171,494 | +1,479 | 1.95% | 85,017,717 |
| 2017-08-31 | 2017-08-29 | 26.428 | 3,170,015 | -246,948 | 1.95% | 83,777,572 |
| 2017-08-30 | 2017-08-28 | 26.861 | 3,416,963 | -62,106 | 2.10% | 91,782,824 |
| 2017-08-29 | 2017-08-25 | 27.456 | 3,479,069 | +79,851 | 2.14% | 95,521,465 |
| 2017-08-28 | 2017-08-24 | 27.524 | 3,399,218 | +29,575 | 2.09% | 93,558,947 |
| 2017-08-25 | 2017-08-22 | 27.023 | 3,369,643 | +235,117 | 2.07% | 91,058,663 |
| 2017-08-24 | 2017-08-21 | 27.186 | 3,134,526 | +250,790 | 1.93% | 85,213,779 |
| 2017-08-22 | 2017-08-18 | 25.968 | 2,883,736 | -137,522 | 1.77% | 74,885,653 |
| 2017-08-21 | 2017-08-17 | 26.049 | 3,021,258 | -75,168 | 1.86% | 78,702,040 |
| 2017-08-18 | 2017-08-16 | 26.726 | 3,096,426 | +147,873 | 1.90% | 82,754,104 |
| 2017-08-17 | 2017-08-15 | 27.050 | 2,948,553 | -1,479 | 1.81% | 79,759,207 |
| 2017-08-16 | 2017-08-14 | 26.888 | 2,950,032 | -26,617 | 1.81% | 79,320,419 |
| 2017-08-15 | 2017-08-11 | 26.563 | 2,976,649 | +26,617 | 1.83% | 79,069,866 |
| 2017-08-14 | 2017-08-10 | 26.969 | 2,950,032 | -5,915 | 1.81% | 79,559,817 |
| 2017-08-11 | 2017-08-09 | 27.321 | 2,955,947 | -26,617 | 1.82% | 80,758,809 |
| 2017-08-10 | 2017-08-08 | 27.456 | 2,982,564 | +5,915 | 1.83% | 81,889,403 |
| 2017-08-09 | 2017-08-07 | 27.659 | 2,976,649 | -1,479 | 1.83% | 82,330,894 |
| 2017-08-08 | 2017-08-04 | 27.186 | 2,978,128 | +115,341 | 1.83% | 80,962,016 |
| 2017-08-07 | 2017-08-03 | 27.023 | 2,862,787 | -4,436 | 1.76% | 77,361,773 |
| 2017-08-04 | 2017-08-02 | 27.321 | 2,867,223 | +4,436 | 1.76% | 78,334,799 |
| 2017-08-03 | 2017-08-01 | 27.524 | 2,862,787 | +20,702 | 1.76% | 78,794,398 |
| 2017-08-01 | 2017-07-28 | 28.065 | 2,842,085 | -79,128 | 1.75% | 79,762,188 |
| 2017-07-31 | 2017-07-27 | 27.997 | 2,921,213 | +63,014 | 1.80% | 81,785,340 |
| 2017-07-28 | 2017-07-26 | 28.673 | 2,858,199 | +18,912 | 1.76% | 81,954,012 |
| 2017-07-27 | 2017-07-25 | 29.011 | 2,839,287 | +36,190 | 1.75% | 82,371,786 |
| 2017-07-26 | 2017-07-24 | 29.214 | 2,803,097 | +5,915 | 1.72% | 81,890,547 |
| 2017-07-25 | 2017-07-21 | 29.417 | 2,797,182 | -112,383 | 1.72% | 82,285,229 |
| 2017-07-24 | 2017-07-20 | 28.741 | 2,909,565 | +4,436 | 1.79% | 83,623,606 |
| 2017-07-21 | 2017-07-19 | 29.079 | 2,905,129 | +2,957 | 1.79% | 84,478,419 |
| 2017-07-20 | 2017-07-18 | 29.147 | 2,902,172 | -110,904 | 1.79% | 84,588,693 |
| 2017-07-19 | 2017-07-17 | 28.944 | 3,013,076 | -17,745 | 1.85% | 87,209,893 |
| 2017-07-18 | 2017-07-14 | 28.944 | 3,030,821 | -17,745 | 1.86% | 87,723,501 |
| 2017-07-17 | 2017-07-13 | 29.079 | 3,048,566 | -187,798 | 1.88% | 88,649,432 |
| 2017-07-14 | 2017-07-12 | 29.384 | 3,236,364 | -119,777 | 1.99% | 95,098,283 |
| 2017-07-13 | 2017-07-11 | 28.972 | 3,356,141 | +34,289 | 2.06% | 97,235,353 |
| 2017-07-12 | 2017-07-10 | 28.766 | 3,321,852 | -27,675 | 2.07% | 95,557,735 |
| 2017-07-11 | 2017-07-07 | 29.110 | 3,349,527 | +1,437,063 | 2.09% | 97,503,653 |
| 2017-07-10 | 2017-07-06 | 29.041 | 1,912,464 | -30,587 | 1.19% | 55,539,911 |
| 2017-07-07 | 2017-07-05 | 29.316 | 1,943,051 | +21,848 | 1.21% | 56,961,789 |
| 2017-07-06 | 2017-07-04 | 29.178 | 1,921,203 | -8,739 | 1.20% | 56,057,501 |
| 2017-07-05 | 2017-07-03 | 29.728 | 1,929,942 | -43,697 | 1.21% | 57,372,490 |
| 2017-07-04 | 2017-06-30 | 29.453 | 1,973,639 | +39,327 | 1.23% | 58,129,496 |
| 2017-07-03 | 2017-06-29 | 29.590 | 1,934,312 | +26,218 | 1.21% | 57,236,800 |
| 2017-06-30 | 2017-06-28 | 29.590 | 1,908,094 | +37,871 | 1.19% | 56,461,002 |
| 2017-06-29 | 2017-06-27 | 30.071 | 1,870,223 | +14,565 | 1.17% | 56,239,189 |
| 2017-06-28 | 2017-06-26 | 30.826 | 1,855,658 | +64,089 | 1.16% | 57,202,608 |
| 2017-06-27 | 2017-06-23 | 30.963 | 1,791,569 | -8,739 | 1.12% | 55,472,997 |
| 2017-06-26 | 2017-06-22 | 30.277 | 1,800,308 | +43,696 | 1.12% | 54,507,586 |
| 2017-06-22 | 2017-06-20 | 30.345 | 1,756,612 | -14,565 | 1.10% | 53,305,210 |
| 2017-06-21 | 2017-06-19 | 30.208 | 1,771,177 | +110,698 | 1.11% | 53,503,992 |
| 2017-06-20 | 2017-06-16 | 29.728 | 1,660,479 | +40,784 | 1.04% | 49,362,009 |
| 2017-06-19 | 2017-06-15 | 30.140 | 1,619,695 | -24,762 | 1.01% | 48,816,800 |
| 2017-06-16 | 2017-06-14 | 30.345 | 1,644,457 | -68,458 | 1.03% | 49,901,815 |
| 2017-06-15 | 2017-06-13 | 30.757 | 1,712,915 | -13,109 | 1.07% | 52,684,805 |
| 2017-06-14 | 2017-06-12 | 30.414 | 1,726,024 | +30,588 | 1.08% | 52,495,503 |
| 2017-06-13 | 2017-06-09 | 30.757 | 1,695,436 | +11,652 | 1.06% | 52,147,196 |
| 2017-06-12 | 2017-06-08 | 31.307 | 1,683,784 | +87,394 | 1.05% | 52,713,611 |
| 2017-06-09 | 2017-06-07 | 30.140 | 1,596,390 | +30,588 | 1.00% | 48,114,399 |
| 2017-06-08 | 2017-06-06 | 30.483 | 1,565,802 | -49,523 | 0.98% | 47,729,992 |
| 2017-06-07 | 2017-06-05 | 30.345 | 1,615,325 | -14,566 | 1.01% | 49,017,790 |
| 2017-06-06 | 2017-06-02 | 29.728 | 1,629,891 | -136,917 | 1.02% | 48,452,702 |
| 2017-06-05 | 2017-06-01 | 29.453 | 1,766,808 | -13,109 | 1.10% | 52,037,712 |
| 2017-06-02 | 2017-05-31 | 28.972 | 1,779,917 | -42,240 | 1.11% | 51,568,411 |
| 2017-05-31 | 2017-05-26 | 29.041 | 1,822,157 | -21,848 | 1.14% | 52,917,304 |
| 2017-05-29 | 2017-05-25 | 29.453 | 1,844,005 | -23,305 | 1.15% | 54,311,392 |
| 2017-05-26 | 2017-05-24 | 29.110 | 1,867,310 | +50,979 | 1.17% | 54,356,793 |
| 2017-05-25 | 2017-05-23 | 29.728 | 1,816,331 | -99,046 | 1.13% | 53,995,111 |
| 2017-05-24 | 2017-05-22 | 29.247 | 1,915,377 | +13,109 | 1.20% | 56,019,008 |
| 2017-05-23 | 2017-05-19 | 28.835 | 1,902,268 | -26,218 | 1.19% | 54,852,009 |
| 2017-05-22 | 2017-05-18 | 28.698 | 1,928,486 | -11,652 | 1.20% | 55,343,207 |
| 2017-05-19 | 2017-05-17 | 29.178 | 1,940,138 | -45,154 | 1.21% | 56,609,993 |
| 2017-05-18 | 2017-05-16 | 29.110 | 1,985,292 | +21,849 | 1.24% | 57,791,211 |
| 2017-05-17 | 2017-05-15 | 29.590 | 1,963,443 | +780,716 | 1.23% | 58,098,794 |
| 2017-05-16 | 2017-05-12 | 29.453 | 1,182,727 | +30,588 | 0.74% | 34,834,802 |
| 2017-05-15 | 2017-05-11 | 29.522 | 1,152,139 | +13,109 | 0.72% | 34,012,995 |
| 2017-05-12 | 2017-05-10 | 29.522 | 1,139,030 | -53,331 | 0.71% | 33,625,997 |
| 2017-05-11 | 2017-05-09 | 29.590 | 1,192,361 | -58,263 | 0.74% | 35,282,275 |
| 2017-05-10 | 2017-05-08 | 29.522 | 1,250,624 | +65,545 | 0.78% | 36,920,431 |
| 2017-05-09 | 2017-05-05 | 29.110 | 1,185,079 | -150,025 | 0.74% | 34,497,268 |
| 2017-05-08 | 2017-05-04 | 29.522 | 1,335,104 | -56,806 | 0.83% | 39,414,416 |
| 2017-05-05 | 2017-05-02 | 30.002 | 1,391,910 | +20,392 | 0.87% | 41,760,351 |
| 2017-05-04 | 2017-04-28 | 30.551 | 1,371,518 | -110,699 | 0.86% | 41,901,838 |
| 2017-05-02 | 2017-04-27 | 31.307 | 1,482,217 | -693,323 | 0.93% | 46,403,227 |
| 2017-04-28 | 2017-04-26 | 32.199 | 2,175,540 | +686,040 | 1.36% | 70,050,536 |
| 2017-04-27 | 2017-04-25 | 31.238 | 1,489,500 | +2,913 | 0.93% | 46,528,971 |
| 2017-04-25 | 2017-04-21 | 32.130 | 1,486,587 | -14,565 | 0.93% | 47,764,774 |
| 2017-04-24 | 2017-04-20 | 32.954 | 1,501,152 | +84,480 | 0.94% | 49,469,492 |
| 2017-04-21 | 2017-04-19 | 30.895 | 1,416,672 | +23,305 | 0.88% | 43,767,664 |
| 2017-04-20 | 2017-04-18 | 31.101 | 1,393,367 | -14,565 | 0.87% | 43,334,648 |
| 2017-04-19 | 2017-04-13 | 31.513 | 1,407,932 | -872,480 | 0.88% | 44,367,598 |
| 2017-04-18 | 2017-04-12 | 30.757 | 2,280,412 | -58,262 | 1.42% | 70,139,534 |
| 2017-04-13 | 2017-04-11 | 30.689 | 2,338,674 | +29,131 | 1.46% | 71,770,960 |
| 2017-04-12 | 2017-04-10 | 31.375 | 2,309,543 | +24,579 | 1.44% | 72,462,581 |
| 2017-04-11 | 2017-04-07 | 31.719 | 2,284,964 | +208,471 | 1.43% | 72,475,778 |
| 2017-04-10 | 2017-04-06 | 30.895 | 2,076,493 | +93,219 | 1.30% | 64,152,640 |
| 2017-04-07 | 2017-04-05 | 31.513 | 1,983,274 | +374,336 | 1.24% | 62,498,120 |
| 2017-04-06 | 2017-04-03 | 31.169 | 1,608,938 | +34,958 | 1.00% | 50,149,512 |
| 2017-04-05 | 2017-03-31 | 31.444 | 1,573,980 | +189,353 | 0.98% | 49,492,140 |
| 2017-03-31 | 2017-03-29 | 31.581 | 1,384,627 | -1,032,702 | 0.86% | 43,728,258 |
| 2017-03-30 | 2017-03-28 | 31.581 | 2,417,329 | -141,286 | 1.51% | 76,342,283 |
| 2017-03-29 | 2017-03-27 | 32.268 | 2,558,615 | -113,612 | 1.60% | 82,560,886 |
| 2017-03-28 | 2017-03-24 | 33.023 | 2,672,227 | +8,740 | 1.67% | 88,244,972 |
| 2017-03-24 | 2017-03-22 | 33.298 | 2,663,487 | -110,699 | 1.66% | 88,687,797 |
| 2017-03-23 | 2017-03-21 | 33.710 | 2,774,186 | +148,569 | 1.73% | 93,516,580 |
| 2017-03-22 | 2017-03-20 | 31.581 | 2,625,617 | +294,226 | 1.64% | 82,920,279 |
| 2017-03-21 | 2017-03-17 | 31.719 | 2,331,391 | -36,414 | 1.46% | 73,948,376 |
| 2017-03-20 | 2017-03-16 | 32.611 | 2,367,805 | +36,414 | 1.48% | 77,216,674 |
| 2017-03-17 | 2017-03-15 | 31.581 | 2,331,391 | +50,979 | 1.46% | 73,628,253 |
| 2017-03-16 | 2017-03-14 | 31.650 | 2,280,412 | +177,701 | 1.42% | 72,174,833 |
| 2017-03-15 | 2017-03-13 | 31.925 | 2,102,711 | +399,097 | 1.31% | 67,128,059 |
| 2017-03-14 | 2017-03-10 | 30.140 | 1,703,614 | +413,663 | 1.06% | 51,346,077 |
| 2017-03-10 | 2017-03-08 | 29.659 | 1,289,951 | -11,652 | 0.81% | 38,258,550 |
| 2017-03-09 | 2017-03-07 | 29.659 | 1,301,603 | +33,501 | 0.81% | 38,604,136 |
| 2017-03-08 | 2017-03-06 | 29.384 | 1,268,102 | -20,392 | 0.79% | 37,262,287 |
| 2017-03-07 | 2017-03-03 | 29.796 | 1,288,494 | -18,936 | 0.80% | 38,392,260 |
| 2017-03-06 | 2017-03-02 | 30.345 | 1,307,430 | +77,198 | 0.82% | 39,674,573 |
| 2017-03-03 | 2017-03-01 | 30.689 | 1,230,232 | +40,784 | 0.77% | 37,754,271 |
| 2017-03-01 | 2017-02-27 | 28.217 | 1,189,448 | -11,653 | 0.74% | 33,562,850 |
| 2017-02-28 | 2017-02-24 | 28.354 | 1,201,101 | -56,806 | 0.75% | 34,056,587 |
| 2017-02-27 | 2017-02-23 | 28.423 | 1,257,907 | +69,915 | 0.79% | 35,753,653 |
| 2017-02-24 | 2017-02-22 | 28.286 | 1,187,992 | -10,196 | 0.74% | 33,603,327 |
| 2017-02-23 | 2017-02-21 | 27.531 | 1,198,188 | -23,305 | 0.75% | 32,986,853 |
| 2017-02-22 | 2017-02-20 | 27.462 | 1,221,493 | +29,132 | 0.76% | 33,544,593 |
| 2017-02-21 | 2017-02-17 | 27.599 | 1,192,361 | -17,479 | 0.74% | 32,908,294 |
| 2017-02-20 | 2017-02-16 | 27.531 | 1,209,840 | +59,719 | 0.76% | 33,307,640 |
| 2017-02-17 | 2017-02-15 | 27.434 | 1,150,121 | +4,370 | 0.72% | 31,552,993 |
| 2017-02-16 | 2017-02-14 | 28.080 | 1,145,751 | -58,263 | 0.72% | 32,172,522 |
| 2017-02-15 | 2017-02-13 | 28.080 | 1,204,014 | -13,109 | 0.75% | 33,808,538 |
| 2017-02-14 | 2017-02-10 | 27.462 | 1,217,123 | +13,109 | 0.76% | 33,424,584 |
| 2017-02-10 | 2017-02-08 | 26.666 | 1,204,014 | -14,565 | 0.75% | 32,105,712 |
| 2017-02-08 | 2017-02-06 | 26.528 | 1,218,579 | +93,219 | 0.76% | 32,326,773 |
| 2017-02-07 | 2017-02-03 | 26.281 | 1,125,360 | -18,935 | 0.70% | 29,575,694 |
| 2017-02-06 | 2017-02-02 | 25.732 | 1,144,295 | -8,739 | 0.71% | 29,444,835 |
| 2017-02-03 | 2017-02-01 | 25.814 | 1,153,034 | -11,653 | 0.72% | 29,764,700 |
| 2017-02-02 | 2017-01-27 | 26.171 | 1,164,687 | -17,478 | 0.73% | 30,481,313 |
| 2017-02-01 | 2017-01-25 | 26.336 | 1,182,165 | -20,392 | 0.74% | 31,133,521 |
| 2017-01-26 | 2017-01-24 | 26.226 | 1,202,557 | -61,176 | 0.75% | 31,538,467 |
| 2017-01-25 | 2017-01-23 | 26.556 | 1,263,733 | +8,740 | 0.79% | 33,559,334 |
| 2017-01-24 | 2017-01-20 | 26.391 | 1,254,993 | -64,089 | 0.78% | 33,120,450 |
| 2017-01-23 | 2017-01-19 | 26.226 | 1,319,082 | -58,262 | 0.82% | 34,594,472 |
| 2017-01-20 | 2017-01-18 | 26.363 | 1,377,344 | -21,849 | 0.86% | 36,311,584 |
| 2017-01-19 | 2017-01-17 | 25.979 | 1,399,193 | -43,697 | 0.87% | 36,349,655 |
| 2017-01-18 | 2017-01-16 | 25.814 | 1,442,890 | -56,806 | 0.90% | 37,247,113 |
| 2017-01-17 | 2017-01-13 | 26.144 | 1,499,696 | -45,153 | 0.94% | 39,207,732 |
| 2017-01-16 | 2017-01-12 | 26.391 | 1,544,849 | -53,893 | 0.96% | 40,770,024 |
| 2017-01-13 | 2017-01-11 | 26.281 | 1,598,742 | -52,436 | 1.00% | 42,016,692 |
| 2017-01-12 | 2017-01-10 | 26.583 | 1,651,178 | -96,133 | 1.03% | 43,893,558 |
| 2017-01-11 | 2017-01-09 | 26.446 | 1,747,311 | -144,199 | 1.09% | 46,209,156 |
| 2017-01-10 | 2017-01-06 | 26.336 | 1,891,510 | -104,873 | 1.18% | 49,814,845 |
| 2017-01-09 | 2017-01-05 | 26.666 | 1,996,383 | -50,979 | 1.25% | 53,234,678 |
| 2017-01-06 | 2017-01-04 | 26.720 | 2,047,362 | -32,045 | 1.28% | 54,706,511 |
| 2017-01-05 | 2017-01-03 | 26.995 | 2,079,407 | -40,783 | 1.30% | 56,133,815 |
| 2017-01-03 | 2016-12-29 | 26.775 | 2,120,190 | -23,305 | 1.32% | 56,768,960 |
| 2016-12-30 | 2016-12-28 | 26.446 | 2,143,495 | +18,935 | 1.34% | 56,686,586 |
| 2016-12-29 | 2016-12-23 | 26.254 | 2,124,560 | +4,370 | 1.33% | 55,777,421 |
| 2016-12-28 | 2016-12-22 | 25.952 | 2,120,190 | +13,109 | 1.32% | 55,022,223 |
| 2016-12-23 | 2016-12-21 | 26.171 | 2,107,081 | -13,109 | 1.32% | 55,144,940 |
| 2016-12-22 | 2016-12-20 | 26.363 | 2,120,190 | +11,652 | 1.32% | 55,895,591 |
| 2016-12-20 | 2016-12-16 | 26.583 | 2,108,538 | +26,218 | 1.32% | 56,051,641 |
| 2016-12-19 | 2016-12-15 | 25.787 | 2,082,320 | -43,696 | 1.30% | 53,696,330 |
| 2016-12-16 | 2016-12-14 | 26.006 | 2,126,016 | +88,850 | 1.33% | 55,290,185 |
| 2016-12-15 | 2016-12-13 | 26.089 | 2,037,166 | -59,719 | 1.27% | 53,147,344 |
| 2016-12-14 | 2016-12-12 | 25.595 | 2,096,885 | -40,784 | 1.31% | 53,668,822 |
| 2016-12-13 | 2016-12-09 | 26.254 | 2,137,669 | -46,610 | 1.33% | 56,121,580 |
| 2016-12-12 | 2016-12-08 | 26.446 | 2,184,279 | +4,370 | 1.36% | 57,765,154 |
| 2016-12-09 | 2016-12-07 | 26.089 | 2,179,909 | +32,044 | 1.36% | 56,871,346 |
| 2016-12-08 | 2016-12-06 | 25.787 | 2,147,865 | -23,305 | 1.34% | 55,386,524 |
| 2016-12-07 | 2016-12-05 | 25.952 | 2,171,170 | +16,022 | 1.36% | 56,345,233 |
| 2016-12-06 | 2016-12-02 | 25.814 | 2,155,148 | -32,044 | 1.35% | 55,633,514 |
| 2016-12-05 | 2016-12-01 | 25.622 | 2,187,192 | +282,573 | 1.37% | 56,040,253 |
| 2016-12-02 | 2016-11-30 | 25.622 | 1,904,619 | -32,045 | 1.19% | 48,800,165 |
| 2016-12-01 | 2016-11-29 | 25.347 | 1,936,664 | -240,332 | 1.21% | 49,089,377 |
| 2016-11-30 | 2016-11-28 | 25.485 | 2,176,996 | -97,590 | 1.36% | 55,480,089 |
| 2016-11-29 | 2016-11-25 | 25.540 | 2,274,586 | -14,565 | 1.42% | 58,092,070 |
| 2016-11-28 | 2016-11-24 | 25.485 | 2,289,151 | -329,183 | 1.43% | 58,338,325 |
| 2016-11-25 | 2016-11-23 | 26.349 | 2,618,334 | -24,761 | 1.63% | 68,991,642 |
| 2016-11-24 | 2016-11-22 | 26.685 | 2,643,095 | +39,596 | 1.65% | 70,531,266 |
| 2016-11-23 | 2016-11-21 | 26.489 | 2,603,499 | +15,730 | 1.66% | 68,964,871 |
| 2016-11-22 | 2016-11-18 | 26.377 | 2,587,769 | +391,823 | 1.65% | 68,258,656 |
| 2016-11-21 | 2016-11-17 | 26.405 | 2,195,946 | +7,150 | 1.40% | 57,984,803 |
| 2016-11-16 | 2016-11-14 | 26.377 | 2,188,796 | +31,460 | 1.39% | 57,734,779 |
| 2016-11-15 | 2016-11-11 | 26.266 | 2,157,336 | -30,030 | 1.37% | 56,663,568 |
| 2016-11-11 | 2016-11-09 | 26.489 | 2,187,366 | -28,600 | 1.39% | 57,941,798 |
| 2016-11-10 | 2016-11-08 | 26.713 | 2,215,966 | +14,300 | 1.41% | 59,195,269 |
| 2016-11-09 | 2016-11-07 | 26.405 | 2,201,666 | +15,730 | 1.40% | 58,135,841 |
| 2016-11-08 | 2016-11-04 | 26.349 | 2,185,936 | -52,910 | 1.39% | 57,598,195 |
| 2016-11-07 | 2016-11-03 | 26.405 | 2,238,846 | -2,860 | 1.42% | 59,117,594 |
| 2016-11-04 | 2016-11-02 | 26.685 | 2,241,706 | -11,440 | 1.43% | 59,820,159 |
| 2016-11-03 | 2016-11-01 | 27.273 | 2,253,146 | +4,290 | 1.43% | 61,448,952 |
| 2016-11-02 | 2016-10-31 | 25.650 | 2,248,856 | -125,841 | 1.43% | 57,683,488 |
| 2016-11-01 | 2016-10-28 | 26.349 | 2,374,697 | -158,732 | 1.51% | 62,571,943 |
| 2016-10-31 | 2016-10-27 | 26.629 | 2,533,429 | -18,590 | 1.61% | 67,463,088 |
| 2016-10-28 | 2016-10-26 | 27.049 | 2,552,019 | -65,780 | 1.62% | 69,028,893 |
| 2016-10-27 | 2016-10-25 | 27.860 | 2,617,799 | -12,870 | 1.66% | 72,931,672 |
| 2016-10-26 | 2016-10-24 | 27.552 | 2,630,669 | -51,481 | 1.67% | 72,480,799 |
| 2016-10-25 | 2016-10-20 | 26.909 | 2,682,150 | -30,030 | 1.71% | 72,173,650 |
| 2016-10-24 | 2016-10-19 | 26.965 | 2,712,180 | +50,050 | 1.72% | 73,133,452 |
| 2016-10-20 | 2016-10-18 | 26.741 | 2,662,130 | -57,200 | 1.69% | 71,188,146 |
| 2016-10-19 | 2016-10-17 | 26.713 | 2,719,330 | -11,440 | 1.73% | 72,641,670 |
| 2016-10-18 | 2016-10-14 | 26.853 | 2,730,770 | -13,494 | 1.74% | 73,329,190 |
| 2016-10-17 | 2016-10-13 | 26.797 | 2,744,264 | +93,574 | 1.75% | 73,538,020 |
| 2016-10-14 | 2016-10-12 | 27.273 | 2,650,690 | -5,720 | 1.69% | 72,290,976 |
| 2016-10-13 | 2016-10-11 | 27.384 | 2,656,410 | -12,870 | 1.69% | 72,744,193 |
| 2016-10-12 | 2016-10-07 | 27.328 | 2,669,280 | -10,010 | 1.70% | 72,947,301 |
| 2016-10-11 | 2016-10-06 | 27.552 | 2,679,290 | +1,430 | 1.70% | 73,820,416 |
| 2016-10-07 | 2016-10-05 | 27.804 | 2,677,860 | +5,720 | 1.70% | 74,455,157 |
| 2016-10-06 | 2016-10-04 | 27.748 | 2,672,140 | -2,860 | 1.70% | 74,146,629 |
| 2016-10-05 | 2016-10-03 | 27.049 | 2,675,000 | -25,740 | 1.70% | 72,355,374 |
| 2016-10-04 | 2016-09-30 | 26.629 | 2,700,740 | +10,010 | 1.72% | 71,918,440 |
| 2016-10-03 | 2016-09-29 | 27.552 | 2,690,730 | +22,880 | 1.71% | 74,135,613 |
| 2016-09-30 | 2016-09-28 | 27.804 | 2,667,850 | +20,020 | 1.70% | 74,176,839 |
| 2016-09-29 | 2016-09-27 | 27.748 | 2,647,830 | +28,601 | 1.68% | 73,472,075 |
| 2016-09-28 | 2016-09-26 | 27.524 | 2,619,229 | -2,860 | 1.67% | 72,092,337 |
| 2016-09-27 | 2016-09-23 | 28.182 | 2,622,089 | -17,161 | 1.67% | 73,894,653 |
| 2016-09-26 | 2016-09-22 | 28.391 | 2,639,250 | -25,740 | 1.68% | 74,931,962 |
| 2016-09-23 | 2016-09-21 | 28.042 | 2,664,990 | -17,160 | 1.69% | 74,730,949 |
| 2016-09-22 | 2016-09-20 | 28.182 | 2,682,150 | +17,160 | 1.71% | 75,587,268 |
| 2016-09-20 | 2016-09-15 | 28.531 | 2,664,990 | +4,290 | 1.69% | 76,035,479 |
| 2016-09-19 | 2016-09-14 | 27.748 | 2,660,700 | -15,730 | 1.69% | 73,829,192 |
| 2016-09-15 | 2016-09-13 | 27.636 | 2,676,430 | +17,160 | 1.70% | 73,966,210 |
| 2016-09-14 | 2016-09-12 | 28.531 | 2,659,270 | +8,580 | 1.69% | 75,872,281 |
| 2016-09-13 | 2016-09-09 | 29.021 | 2,650,690 | +91,521 | 1.69% | 76,925,013 |
| 2016-09-12 | 2016-09-08 | 28.042 | 2,559,169 | -31,460 | 1.63% | 71,763,544 |
| 2016-09-09 | 2016-09-07 | 28.531 | 2,590,629 | -5,720 | 1.65% | 73,913,867 |
| 2016-09-08 | 2016-09-06 | 28.601 | 2,596,349 | +1,430 | 1.65% | 74,258,628 |
| 2016-09-07 | 2016-09-05 | 28.531 | 2,594,919 | +110,111 | 1.65% | 74,036,266 |
| 2016-09-06 | 2016-09-02 | 27.944 | 2,484,808 | -71,501 | 1.58% | 69,435,067 |
| 2016-09-05 | 2016-09-01 | 27.944 | 2,556,309 | -28,600 | 1.63% | 71,433,079 |
| 2016-09-02 | 2016-08-31 | 27.608 | 2,584,909 | -28,600 | 1.64% | 71,364,618 |
| 2016-09-01 | 2016-08-30 | 27.384 | 2,613,509 | +4,290 | 1.66% | 71,569,375 |
| 2016-08-31 | 2016-08-29 | 27.049 | 2,609,219 | +14,300 | 1.66% | 70,576,081 |
| 2016-08-30 | 2016-08-26 | 26.909 | 2,594,919 | -18,590 | 1.65% | 69,826,361 |
| 2016-08-29 | 2016-08-25 | 26.601 | 2,613,509 | +5,720 | 1.66% | 69,522,447 |
| 2016-08-26 | 2016-08-24 | 26.461 | 2,607,789 | +12,870 | 1.66% | 69,005,565 |
| 2016-08-25 | 2016-08-23 | 26.573 | 2,594,919 | +11,440 | 1.65% | 68,955,346 |
| 2016-08-24 | 2016-08-22 | 26.601 | 2,583,479 | -205,922 | 1.64% | 68,723,613 |
| 2016-08-23 | 2016-08-19 | 26.433 | 2,789,401 | -263,122 | 1.77% | 73,733,236 |
| 2016-08-22 | 2016-08-18 | 26.713 | 3,052,523 | -361,793 | 1.94% | 81,542,280 |
| 2016-08-18 | 2016-08-16 | 28.042 | 3,414,316 | -90,090 | 2.17% | 95,743,352 |
| 2016-08-17 | 2016-08-15 | 28.671 | 3,504,406 | +238,812 | 2.23% | 100,475,185 |
| 2016-08-16 | 2016-08-12 | 27.384 | 3,265,594 | +408,983 | 2.08% | 89,426,331 |
| 2016-08-15 | 2016-08-11 | 27.384 | 2,856,611 | -44,331 | 1.82% | 78,226,577 |
| 2016-08-12 | 2016-08-10 | 27.105 | 2,900,942 | -11,515 | 1.85% | 78,629,109 |
| 2016-08-11 | 2016-08-09 | 27.692 | 2,912,457 | +2,860 | 1.85% | 80,652,020 |
| 2016-08-10 | 2016-08-08 | 27.664 | 2,909,597 | -418,994 | 1.85% | 80,491,434 |
| 2016-08-09 | 2016-08-05 | 27.720 | 3,328,591 | +250,252 | 2.12% | 92,268,747 |
| 2016-08-08 | 2016-08-04 | 27.133 | 3,078,339 | +64,351 | 1.96% | 83,523,505 |
| 2016-08-05 | 2016-08-03 | 26.937 | 3,013,988 | +5,720 | 1.92% | 81,187,345 |
| 2016-08-04 | 2016-08-01 | 26.965 | 3,008,268 | +14,300 | 1.91% | 81,117,413 |
| 2016-08-03 | 2016-07-29 | 26.881 | 2,993,968 | +1,430 | 1.90% | 80,480,576 |
| 2016-08-01 | 2016-07-28 | 27.328 | 2,992,538 | +21,450 | 1.90% | 81,781,443 |
| 2016-07-29 | 2016-07-27 | 27.300 | 2,971,088 | -1,430 | 1.89% | 81,112,141 |
| 2016-07-28 | 2016-07-26 | 27.608 | 2,972,518 | +10,010 | 1.89% | 82,065,794 |
| 2016-07-27 | 2016-07-25 | 27.916 | 2,962,508 | +4,290 | 1.88% | 82,700,970 |
| 2016-07-22 | 2016-07-20 | 27.804 | 2,958,218 | -21,450 | 1.88% | 82,250,224 |
| 2016-07-21 | 2016-07-19 | 27.720 | 2,979,668 | -28,600 | 1.90% | 82,596,580 |
| 2016-07-20 | 2016-07-18 | 28.461 | 3,008,268 | -2,860 | 1.91% | 85,619,261 |
| 2016-07-19 | 2016-07-15 | 28.112 | 3,011,128 | -8,580 | 1.92% | 84,647,827 |
| 2016-07-18 | 2016-07-14 | 27.832 | 3,019,708 | -19,048 | 1.92% | 84,044,358 |
| 2016-07-15 | 2016-07-13 | 28.321 | 3,038,756 | -10,010 | 1.93% | 86,061,992 |
| 2016-07-14 | 2016-07-12 | 28.391 | 3,048,766 | -15,730 | 1.94% | 86,558,688 |
| 2016-07-13 | 2016-07-11 | 27.412 | 3,064,496 | -10,010 | 1.95% | 84,005,103 |
| 2016-07-12 | 2016-07-08 | 27.468 | 3,074,506 | -22,881 | 1.96% | 84,451,499 |
| 2016-07-11 | 2016-07-07 | 27.524 | 3,097,387 | +150,152 | 1.97% | 85,253,281 |
| 2016-07-08 | 2016-07-06 | 26.741 | 2,947,235 | +71,500 | 1.87% | 78,812,153 |
| 2016-07-07 | 2016-07-05 | 25.762 | 2,875,735 | +90,091 | 1.83% | 74,084,785 |
| 2016-07-06 | 2016-07-04 | 25.622 | 2,785,644 | -42,900 | 1.77% | 71,374,260 |
| 2016-07-05 | 2016-06-30 | 25.594 | 2,828,544 | -37,181 | 1.80% | 72,394,332 |
| 2016-07-04 | 2016-06-29 | 25.594 | 2,865,725 | -91,520 | 1.82% | 73,345,950 |
| 2016-06-30 | 2016-06-28 | 25.566 | 2,957,245 | +134,421 | 1.88% | 75,605,612 |
| 2016-06-29 | 2016-06-27 | 25.566 | 2,822,824 | +509,919 | 1.80% | 72,168,974 |
| 2016-06-28 | 2016-06-24 | 25.287 | 2,312,905 | -47,191 | 1.47% | 58,485,305 |
| 2016-06-27 | 2016-06-23 | 25.594 | 2,360,096 | -30,030 | 1.50% | 60,404,778 |
| 2016-06-24 | 2016-06-22 | 25.314 | 2,390,126 | -54,340 | 1.52% | 60,504,811 |
| 2016-06-23 | 2016-06-21 | 25.203 | 2,444,466 | -38,611 | 1.55% | 61,606,895 |
| 2016-06-22 | 2016-06-20 | 25.231 | 2,483,077 | -433,293 | 1.58% | 62,649,449 |
| 2016-06-21 | 2016-06-17 | 24.923 | 2,916,370 | -17,160 | 1.85% | 72,684,341 |
| 2016-06-20 | 2016-06-16 | 24.531 | 2,933,530 | -266,330 | 1.87% | 71,963,232 |
| 2016-06-17 | 2016-06-15 | 24.755 | 3,199,860 | -168,742 | 2.04% | 79,212,693 |
| 2016-06-16 | 2016-06-14 | 24.531 | 3,368,602 | +121,551 | 2.14% | 82,636,103 |
| 2016-06-15 | 2016-06-13 | 24.447 | 3,247,051 | -185,901 | 2.07% | 79,381,824 |
| 2016-06-14 | 2016-06-10 | 24.839 | 3,432,952 | -68,641 | 2.18% | 85,270,975 |
| 2016-06-13 | 2016-06-08 | 25.986 | 3,501,593 | -167,903 | 2.23% | 90,991,728 |
| 2016-06-10 | 2016-06-07 | 25.958 | 3,669,496 | -248,822 | 2.33% | 95,252,181 |
| 2016-06-08 | 2016-06-06 | 25.762 | 3,918,318 | +25,740 | 2.49% | 100,943,845 |
| 2016-06-07 | 2016-06-03 | 25.734 | 3,892,578 | +147,291 | 2.48% | 100,171,847 |
| 2016-06-06 | 2016-06-02 | 25.175 | 3,745,287 | +205,164 | 2.38% | 94,286,203 |
| 2016-06-03 | 2016-06-01 | 24.419 | 3,540,123 | +41,041 | 2.25% | 86,447,637 |
| 2016-06-02 | 2016-05-31 | 24.643 | 3,499,082 | -13,113 | 2.23% | 86,228,446 |
| 2016-06-01 | 2016-05-30 | 24.419 | 3,512,195 | -50,050 | 2.23% | 85,765,653 |
| 2016-05-31 | 2016-05-27 | 24.308 | 3,562,245 | -73,965 | 2.27% | 86,589,273 |
| 2016-05-30 | 2016-05-26 | 24.224 | 3,636,210 | +34,321 | 2.31% | 88,082,043 |
| 2016-05-27 | 2016-05-25 | 24.308 | 3,601,889 | +4,290 | 2.29% | 87,552,920 |
| 2016-05-26 | 2016-05-24 | 24.475 | 3,597,599 | -21,451 | 2.29% | 88,052,429 |
| 2016-05-25 | 2016-05-23 | 24.559 | 3,619,050 | +108,681 | 2.30% | 88,881,143 |
| 2016-05-24 | 2016-05-20 | 24.615 | 3,510,369 | -58,630 | 2.23% | 86,408,402 |
| 2016-05-23 | 2016-05-19 | 24.056 | 3,568,999 | +755,046 | 2.27% | 85,854,964 |
| 2016-05-20 | 2016-05-18 | 24.391 | 2,813,953 | +10,010 | 1.79% | 68,636,299 |
| 2016-05-19 | 2016-05-17 | 24.419 | 2,803,943 | +21,450 | 1.78% | 68,470,572 |
| 2016-05-18 | 2016-05-16 | 24.335 | 2,782,493 | +4,290 | 1.77% | 67,713,282 |
| 2016-05-17 | 2016-05-13 | 24.419 | 2,778,203 | +64,350 | 1.77% | 67,842,017 |
| 2016-05-16 | 2016-05-12 | 24.615 | 2,713,853 | +68,641 | 1.73% | 66,802,009 |
| 2016-05-13 | 2016-05-11 | 24.280 | 2,645,212 | -8,580 | 1.68% | 64,224,501 |
| 2016-05-12 | 2016-05-10 | 23.496 | 2,653,792 | +8,580 | 1.69% | 62,354,342 |
| 2016-05-10 | 2016-05-06 | 23.636 | 2,645,212 | +98,671 | 1.68% | 62,522,700 |
| 2016-05-09 | 2016-05-05 | 24.447 | 2,546,541 | +14,301 | 1.62% | 62,256,204 |
| 2016-05-06 | 2016-05-04 | 23.860 | 2,532,240 | -77,221 | 1.61% | 60,419,125 |
| 2016-05-05 | 2016-05-03 | 23.552 | 2,609,461 | -170,171 | 1.66% | 61,458,709 |
| 2016-05-04 | 2016-04-29 | 23.049 | 2,779,632 | -150,151 | 1.77% | 64,067,097 |
| 2016-05-03 | 2016-04-28 | 23.636 | 2,929,783 | -130,132 | 1.86% | 69,248,871 |
| 2016-04-29 | 2016-04-27 | 23.552 | 3,059,915 | -90,090 | 1.95% | 72,067,920 |
| 2016-04-28 | 2016-04-26 | 23.217 | 3,150,005 | -65,781 | 2.00% | 73,132,407 |
| 2016-04-27 | 2016-04-25 | 23.608 | 3,215,786 | +85,801 | 2.05% | 75,918,937 |
| 2016-04-26 | 2016-04-22 | 24.280 | 3,129,985 | -62,921 | 1.99% | 75,994,562 |
| 2016-04-25 | 2016-04-21 | 24.252 | 3,192,906 | -2,860 | 2.03% | 77,432,942 |
| 2016-04-22 | 2016-04-20 | 24.280 | 3,195,766 | -153,011 | 2.03% | 77,591,693 |
| 2016-04-21 | 2016-04-19 | 24.727 | 3,348,777 | -74,360 | 2.13% | 82,805,470 |
| 2016-04-20 | 2016-04-18 | 24.447 | 3,423,137 | -74,361 | 2.18% | 83,686,662 |
| 2016-04-19 | 2016-04-15 | 24.727 | 3,497,498 | +18,589 | 2.22% | 86,482,906 |
| 2016-04-18 | 2016-04-14 | 24.923 | 3,478,909 | +534,825 | 2.21% | 86,704,433 |
| 2016-04-15 | 2016-04-13 | 24.783 | 2,944,084 | -506,224 | 1.87% | 72,963,297 |
| 2016-04-14 | 2016-04-12 | 24.475 | 3,450,308 | -38,611 | 2.19% | 84,447,433 |
| 2016-04-13 | 2016-04-11 | 24.475 | 3,488,919 | +1,430 | 2.22% | 85,392,450 |
| 2016-04-12 | 2016-04-08 | 24.308 | 3,487,489 | +2,860 | 2.22% | 84,772,142 |
| 2016-04-11 | 2016-04-07 | 24.587 | 3,484,629 | +10,011 | 2.22% | 85,677,336 |
| 2016-04-08 | 2016-04-06 | 24.503 | 3,474,618 | +1,430 | 2.21% | 85,139,619 |
| 2016-04-07 | 2016-04-05 | 24.447 | 3,473,188 | +12,870 | 2.21% | 84,910,277 |
| 2016-04-06 | 2016-04-01 | 24.727 | 3,460,318 | +69,235 | 2.20% | 85,563,553 |
| 2016-04-05 | 2016-03-31 | 24.503 | 3,391,083 | +27,170 | 2.16% | 83,092,736 |
| 2016-04-01 | 2016-03-30 | 24.475 | 3,363,913 | +10,010 | 2.14% | 82,332,886 |
| 2016-03-31 | 2016-03-29 | 24.196 | 3,353,903 | +170,172 | 2.13% | 81,149,741 |
| 2016-03-30 | 2016-03-24 | 24.084 | 3,183,731 | +34,320 | 2.02% | 76,676,106 |
| 2016-03-29 | 2016-03-23 | 23.916 | 3,149,411 | +500,504 | 2.00% | 75,320,984 |
| 2016-03-24 | 2016-03-22 | 24.727 | 2,648,907 | -541,974 | 1.68% | 65,499,730 |
| 2016-03-23 | 2016-03-21 | 24.559 | 3,190,881 | -37,181 | 2.03% | 78,365,635 |
| 2016-03-22 | 2016-03-18 | 24.056 | 3,228,062 | +4,290 | 2.05% | 77,653,467 |
| 2016-03-21 | 2016-03-17 | 23.860 | 3,223,772 | -11,440 | 2.05% | 76,919,045 |
| 2016-03-18 | 2016-03-16 | 23.608 | 3,235,212 | -21,450 | 2.06% | 76,377,550 |
| 2016-03-17 | 2016-03-15 | 24.084 | 3,256,662 | +579,155 | 2.07% | 78,432,556 |
| 2016-03-16 | 2016-03-14 | 24.112 | 2,677,507 | +20,020 | 1.70% | 64,559,241 |
| 2016-03-15 | 2016-03-11 | 24.140 | 2,657,487 | -228,802 | 1.69% | 64,150,859 |
| 2016-03-14 | 2016-03-10 | 23.832 | 2,886,289 | +274,562 | 1.84% | 68,785,982 |
| 2016-03-11 | 2016-03-09 | 23.972 | 2,611,727 | +261,692 | 1.66% | 62,607,899 |
| 2016-03-10 | 2016-03-08 | 23.832 | 2,350,035 | -8,580 | 1.49% | 56,005,987 |
| 2016-03-09 | 2016-03-07 | 23.972 | 2,358,615 | +32,890 | 1.50% | 56,540,339 |
| 2016-03-08 | 2016-03-04 | 23.972 | 2,325,725 | +5,720 | 1.48% | 55,751,905 |
| 2016-03-07 | 2016-03-03 | 23.776 | 2,320,005 | -32,890 | 1.48% | 55,160,523 |
| 2016-03-04 | 2016-03-02 | 23.636 | 2,352,895 | +4,290 | 1.50% | 55,613,444 |
| 2016-03-03 | 2016-03-01 | 22.825 | 2,348,605 | +15,730 | 1.49% | 53,606,897 |
| 2016-03-02 | 2016-02-29 | 22.657 | 2,332,875 | +5,720 | 1.48% | 52,856,332 |
| 2016-03-01 | 2016-02-26 | 22.881 | 2,327,155 | +10,011 | 1.48% | 53,247,491 |
| 2016-02-29 | 2016-02-25 | 22.266 | 2,317,144 | -2,029,186 | 1.47% | 51,592,506 |
| 2016-02-26 | 2016-02-24 | 23.217 | 4,346,330 | +554,844 | 2.76% | 100,907,006 |
| 2016-02-25 | 2016-02-23 | 23.636 | 3,791,486 | -12,870 | 2.41% | 89,616,236 |
| 2016-02-24 | 2016-02-22 | 23.748 | 3,804,356 | -31,460 | 2.42% | 90,346,092 |
| 2016-02-23 | 2016-02-19 | 23.468 | 3,835,816 | -10,011 | 2.44% | 90,020,259 |
| 2016-02-22 | 2016-02-18 | 23.245 | 3,845,827 | -37,180 | 2.45% | 89,394,603 |
| 2016-02-19 | 2016-02-17 | 22.713 | 3,883,007 | +11,440 | 2.47% | 88,195,156 |
| 2016-02-18 | 2016-02-16 | 22.797 | 3,871,567 | -673,535 | 2.46% | 88,260,203 |
| 2016-02-17 | 2016-02-15 | 22.210 | 4,545,102 | -662,095 | 2.89% | 100,944,967 |
| 2016-02-16 | 2016-02-12 | 21.846 | 5,207,197 | +657,805 | 3.31% | 113,756,331 |
| 2016-02-15 | 2016-02-11 | 22.405 | 4,549,392 | -32,890 | 2.89% | 101,931,029 |
| 2016-02-12 | 2016-02-05 | 23.105 | 4,582,282 | +25,740 | 2.91% | 105,872,311 |
| 2016-02-11 | 2016-02-04 | 23.189 | 4,556,542 | +503,364 | 2.90% | 105,659,960 |
| 2016-02-05 | 2016-02-03 | 23.245 | 4,053,178 | +1,605,902 | 2.58% | 94,214,388 |
| 2016-02-04 | 2016-02-02 | 23.888 | 2,447,276 | -1,534,402 | 1.56% | 58,460,342 |
| 2016-02-03 | 2016-02-01 | 23.832 | 3,981,678 | +1,585,883 | 2.53% | 94,891,271 |
| 2016-02-02 | 2016-01-29 | 23.972 | 2,395,795 | -1,528,682 | 1.52% | 57,431,612 |
| 2016-02-01 | 2016-01-28 | 22.993 | 3,924,477 | +1,222,659 | 2.50% | 90,234,816 |
| 2016-01-29 | 2016-01-27 | 23.552 | 2,701,818 | +45,761 | 1.72% | 63,633,925 |
| 2016-01-28 | 2016-01-26 | 23.496 | 2,656,057 | +340,343 | 1.69% | 62,407,561 |
| 2016-01-27 | 2016-01-25 | 24.084 | 2,315,714 | +30,030 | 1.47% | 55,771,022 |
| 2016-01-26 | 2016-01-22 | 24.140 | 2,285,684 | +72,930 | 1.45% | 55,175,657 |
| 2016-01-25 | 2016-01-21 | 24.056 | 2,212,754 | -57,200 | 1.41% | 53,229,467 |
| 2016-01-22 | 2016-01-20 | 25.314 | 2,269,954 | -1,175,332 | 1.44% | 57,462,718 |
| 2016-01-21 | 2016-01-19 | 26.489 | 3,445,286 | +1,286,770 | 2.19% | 91,263,221 |
| 2016-01-20 | 2016-01-18 | 26.154 | 2,158,516 | -1,979,731 | 1.37% | 56,453,051 |
| 2016-01-19 | 2016-01-15 | 26.601 | 4,138,247 | +67,211 | 2.63% | 110,082,291 |
| 2016-01-18 | 2016-01-14 | 26.629 | 4,071,036 | +24,310 | 2.59% | 108,408,272 |
| 2016-01-15 | 2016-01-13 | 26.517 | 4,046,726 | +1,821,834 | 2.57% | 107,308,141 |
| 2016-01-14 | 2016-01-12 | 26.517 | 2,224,892 | +17,161 | 1.42% | 58,998,070 |
| 2016-01-12 | 2016-01-08 | 27.972 | 2,207,731 | -34,321 | 1.40% | 61,754,227 |
| 2016-01-11 | 2016-01-07 | 27.972 | 2,242,052 | +34,321 | 1.43% | 62,714,247 |
| 2016-01-08 | 2016-01-06 | 29.650 | 2,207,731 | +105,820 | 1.40% | 65,459,480 |
| 2016-01-07 | 2016-01-05 | 30.000 | 2,101,911 | -2,860 | 1.34% | 63,056,833 |
| 2016-01-06 | 2016-01-04 | 29.580 | 2,104,771 | +2,860 | 1.34% | 62,259,519 |
| 2016-01-05 | 2015-12-31 | 30.699 | 2,101,911 | -105,820 | 1.34% | 64,526,689 |
| 2016-01-04 | 2015-12-29 | 30.140 | 2,207,731 | -326,043 | 1.40% | 66,540,179 |
| 2015-12-30 | 2015-12-28 | 29.720 | 2,533,774 | +326,043 | 1.61% | 75,303,879 |
| 2015-12-29 | 2015-12-24 | 30.489 | 2,207,731 | -7,151 | 1.40% | 67,312,107 |
| 2015-12-28 | 2015-12-22 | 31.119 | 2,214,882 | -41,470 | 1.41% | 68,924,107 |
| 2015-12-23 | 2015-12-21 | 31.119 | 2,256,352 | -15,015 | 1.44% | 70,214,596 |
| 2015-12-22 | 2015-12-18 | 28.741 | 2,271,367 | -61,490 | 1.44% | 65,281,432 |
| 2015-12-21 | 2015-12-17 | 29.021 | 2,332,857 | +18,590 | 1.48% | 67,701,261 |
| 2015-12-18 | 2015-12-16 | 28.252 | 2,314,267 | +17,160 | 1.47% | 65,381,574 |
| 2015-12-17 | 2015-12-15 | 27.972 | 2,297,107 | -7,150 | 1.46% | 64,254,235 |
| 2015-12-16 | 2015-12-14 | 28.252 | 2,304,257 | +14,300 | 1.47% | 65,098,776 |
| 2015-12-15 | 2015-12-11 | 28.321 | 2,289,957 | -595 | 1.46% | 64,854,915 |
| 2015-12-14 | 2015-12-10 | 28.391 | 2,290,552 | +5,720 | 1.46% | 65,031,943 |
| 2015-12-11 | 2015-12-09 | 27.972 | 2,284,832 | -1,896,195 | 1.45% | 63,910,881 |
| 2015-12-10 | 2015-12-08 | 28.252 | 4,181,027 | +109,276 | 2.66% | 118,120,392 |
| 2015-12-09 | 2015-12-07 | 28.252 | 4,071,751 | +1,786,839 | 2.59% | 115,033,178 |
| 2015-12-08 | 2015-12-04 | 27.776 | 2,284,912 | +10,010 | 1.45% | 63,465,727 |
| 2015-12-07 | 2015-12-03 | 28.182 | 2,274,902 | +23,635 | 1.45% | 64,110,369 |
| 2015-12-04 | 2015-12-02 | 28.601 | 2,251,267 | +79,406 | 1.43% | 64,388,878 |
| 2015-12-02 | 2015-11-30 | 27.356 | 2,171,861 | -876,597 | 1.38% | 59,414,359 |
| 2015-12-01 | 2015-11-27 | 27.832 | 3,048,458 | +930,937 | 1.94% | 84,844,526 |
| 2015-11-30 | 2015-11-26 | 28.601 | 2,117,521 | -1,913,355 | 1.35% | 60,563,585 |
| 2015-11-27 | 2015-11-25 | 28.461 | 4,030,876 | +1,939,096 | 2.56% | 114,724,028 |
| 2015-11-26 | 2015-11-24 | 28.461 | 2,091,780 | -1,122,559 | 1.33% | 59,534,808 |
| 2015-11-25 | 2015-11-23 | 28.671 | 3,214,339 | +1,036,758 | 2.04% | 92,158,644 |
| 2015-11-24 | 2015-11-20 | 28.741 | 2,177,581 | -1,248,400 | 1.38% | 62,585,926 |
| 2015-11-23 | 2015-11-19 | 28.671 | 3,425,981 | -165,881 | 2.18% | 98,226,653 |
| 2015-11-20 | 2015-11-18 | 28.741 | 3,591,862 | -433,294 | 2.28% | 103,233,822 |
| 2015-11-19 | 2015-11-17 | 29.021 | 4,025,156 | +24,311 | 2.56% | 116,813,047 |
| 2015-11-18 | 2015-11-16 | 28.811 | 4,000,845 | +200,201 | 2.54% | 115,268,193 |
| 2015-11-17 | 2015-11-13 | 29.021 | 3,800,644 | +1,618,773 | 2.42% | 110,297,541 |
| 2015-11-13 | 2015-11-11 | 28.951 | 2,181,871 | -28,600 | 1.39% | 63,166,956 |
| 2015-11-12 | 2015-11-10 | 28.881 | 2,210,471 | +11,440 | 1.41% | 63,840,373 |
| 2015-11-11 | 2015-11-09 | 28.671 | 2,199,031 | -7,150 | 1.40% | 63,048,644 |
| 2015-11-10 | 2015-11-06 | 29.650 | 2,206,181 | -12,870 | 1.40% | 65,413,523 |
| 2015-11-09 | 2015-11-05 | 29.790 | 2,219,051 | -11,441 | 1.41% | 66,105,474 |
| 2015-11-06 | 2015-11-04 | 29.650 | 2,230,492 | -31,460 | 1.42% | 66,134,347 |
| 2015-11-05 | 2015-11-03 | 29.650 | 2,261,952 | +4,290 | 1.44% | 67,067,139 |
| 2015-11-03 | 2015-10-30 | 30.629 | 2,257,662 | +71,501 | 1.44% | 69,150,221 |
| 2015-11-02 | 2015-10-29 | 30.070 | 2,186,161 | -2,860 | 1.39% | 65,737,190 |
| 2015-10-30 | 2015-10-28 | 30.349 | 2,189,021 | +1,430 | 1.39% | 66,435,499 |
| 2015-10-29 | 2015-10-27 | 30.489 | 2,187,591 | -15,730 | 1.39% | 66,698,053 |
| 2015-10-28 | 2015-10-26 | 30.419 | 2,203,321 | +15,730 | 1.40% | 67,023,572 |
| 2015-10-26 | 2015-10-22 | 30.699 | 2,187,591 | +32,890 | 1.39% | 67,156,985 |
| 2015-10-23 | 2015-10-20 | 30.349 | 2,154,701 | +10,010 | 1.37% | 65,393,907 |
| 2015-10-22 | 2015-10-19 | 30.699 | 2,144,691 | +17,160 | 1.36% | 65,839,995 |
| 2015-10-20 | 2015-10-16 | 30.140 | 2,127,531 | +70,071 | 1.35% | 64,122,982 |
| 2015-10-16 | 2015-10-14 | 29.720 | 2,057,460 | +42,900 | 1.31% | 61,147,805 |
| 2015-10-14 | 2015-10-12 | 30.349 | 2,014,560 | +10,010 | 1.28% | 61,140,710 |
| 2015-10-12 | 2015-10-08 | 30.140 | 2,004,550 | -32,890 | 1.27% | 60,416,381 |
| 2015-10-09 | 2015-10-07 | 30.909 | 2,037,440 | +15,730 | 1.30% | 62,974,922 |
| 2015-10-08 | 2015-10-06 | 30.070 | 2,021,710 | +157,301 | 1.29% | 60,792,199 |
| 2015-10-07 | 2015-10-05 | 28.671 | 1,864,409 | +5,720 | 1.19% | 53,454,662 |
| 2015-10-06 | 2015-10-02 | 28.112 | 1,858,689 | -16,016 | 1.18% | 52,250,846 |
| 2015-10-05 | 2015-09-30 | 27.832 | 1,874,705 | +128,701 | 1.19% | 52,176,693 |
| 2015-10-02 | 2015-09-29 | 27.440 | 1,746,004 | +34,321 | 1.11% | 47,910,949 |
| 2015-09-30 | 2015-09-25 | 28.321 | 1,711,683 | -55,771 | 1.09% | 48,477,353 |
| 2015-09-29 | 2015-09-24 | 27.860 | 1,767,454 | +12,870 | 1.12% | 49,241,128 |
| 2015-09-25 | 2015-09-23 | 27.580 | 1,754,584 | +1,430 | 1.12% | 48,391,782 |
| 2015-09-24 | 2015-09-22 | 28.461 | 1,753,154 | +2,860 | 1.12% | 49,897,067 |
| 2015-09-23 | 2015-09-21 | 28.182 | 1,750,294 | +10,010 | 1.11% | 49,326,079 |
| 2015-09-22 | 2015-09-18 | 28.461 | 1,740,284 | +37,181 | 1.11% | 49,530,770 |
| 2015-09-21 | 2015-09-17 | 28.252 | 1,703,103 | -44,331 | 1.08% | 48,115,258 |
| 2015-09-18 | 2015-09-16 | 27.972 | 1,747,434 | -25,025 | 1.11% | 48,878,888 |
| 2015-09-17 | 2015-09-15 | 26.713 | 1,772,459 | -1,430 | 1.13% | 47,347,832 |
| 2015-09-16 | 2015-09-14 | 26.769 | 1,773,889 | +10,010 | 1.13% | 47,485,270 |
| 2015-09-15 | 2015-09-11 | 27.356 | 1,763,879 | -15,730 | 1.12% | 48,253,429 |
| 2015-09-14 | 2015-09-10 | 27.105 | 1,779,609 | +78,651 | 1.13% | 48,235,735 |
| 2015-09-11 | 2015-09-09 | 27.300 | 1,700,958 | +27,170 | 1.08% | 46,436,977 |
| 2015-09-10 | 2015-09-08 | 26.909 | 1,673,788 | +8,580 | 1.06% | 45,039,759 |
| 2015-09-09 | 2015-09-07 | 25.426 | 1,665,208 | -1,451,462 | 1.06% | 42,340,200 |
| 2015-09-08 | 2015-09-04 | 25.035 | 3,116,670 | -374,662 | 1.98% | 78,025,110 |
| 2015-09-07 | 2015-09-02 | 25.454 | 3,491,332 | +1,438,591 | 2.22% | 88,869,569 |
| 2015-09-04 | 2015-09-01 | 25.538 | 2,052,741 | +408,983 | 1.31% | 52,423,434 |
| 2015-09-02 | 2015-08-31 | 26.293 | 1,643,758 | +1,430 | 1.05% | 43,220,150 |
| 2015-09-01 | 2015-08-28 | 26.993 | 1,642,328 | -11,440 | 1.04% | 44,331,022 |
| 2015-08-31 | 2015-08-27 | 26.517 | 1,653,768 | +8,580 | 1.05% | 43,853,419 |
| 2015-08-28 | 2015-08-26 | 24.839 | 1,645,188 | +12,870 | 1.05% | 40,864,767 |
| 2015-08-27 | 2015-08-25 | 25.566 | 1,632,318 | +35,750 | 1.04% | 41,732,221 |
| 2015-08-25 | 2015-08-21 | 27.832 | 1,596,568 | -38,610 | 1.02% | 44,435,598 |
| 2015-08-24 | 2015-08-20 | 29.300 | 1,635,178 | +15,730 | 1.04% | 47,911,481 |
| 2015-08-21 | 2015-08-19 | 30.909 | 1,619,448 | +41,471 | 1.03% | 50,055,271 |
| 2015-08-20 | 2015-08-18 | 31.398 | 1,577,977 | -2,145 | 1.00% | 49,545,880 |
| 2015-08-18 | 2015-08-14 | 29.161 | 1,580,122 | -7,150 | 1.00% | 46,077,320 |
| 2015-08-17 | 2015-08-13 | 29.510 | 1,587,272 | -1,051,059 | 1.01% | 46,840,805 |
| 2015-08-14 | 2015-08-12 | 29.580 | 2,638,331 | +45,761 | 1.68% | 78,042,323 |
| 2015-08-13 | 2015-08-11 | 30.279 | 2,592,570 | +40,040 | 1.65% | 78,501,676 |
| 2015-08-12 | 2015-08-10 | 30.769 | 2,552,530 | +65,780 | 1.62% | 78,538,766 |
| 2015-08-11 | 2015-08-07 | 29.650 | 2,486,750 | +30,031 | 1.58% | 73,732,426 |
| 2015-08-10 | 2015-08-06 | 29.440 | 2,456,719 | +25,740 | 1.56% | 72,326,612 |
| 2015-08-07 | 2015-08-05 | 29.860 | 2,430,979 | +58,630 | 1.55% | 72,588,801 |
| 2015-08-06 | 2015-08-04 | 29.370 | 2,372,349 | -22,880 | 1.51% | 69,676,834 |
| 2015-08-05 | 2015-08-03 | 29.231 | 2,395,229 | +5,720 | 1.52% | 70,013,835 |
| 2015-08-04 | 2015-07-31 | 29.720 | 2,389,509 | -387,533 | 1.52% | 71,016,316 |
| 2015-08-03 | 2015-07-30 | 30.784 | 2,777,042 | -4,290 | 1.77% | 85,489,580 |
| 2015-07-31 | 2015-07-29 | 30.642 | 2,781,332 | +109,617 | 1.77% | 85,226,164 |
| 2015-07-30 | 2015-07-28 | 30.073 | 2,671,715 | +166,677 | 1.73% | 80,347,678 |
| 2015-07-29 | 2015-07-27 | 29.789 | 2,505,038 | +42,197 | 1.62% | 74,622,738 |
| 2015-07-28 | 2015-07-24 | 32.349 | 2,462,841 | +188,479 | 1.59% | 79,669,228 |
| 2015-07-27 | 2015-07-23 | 32.420 | 2,274,362 | -317,882 | 1.47% | 73,733,911 |
| 2015-07-22 | 2015-07-20 | 32.562 | 2,592,244 | -18,285 | 1.68% | 84,408,113 |
| 2015-07-21 | 2015-07-17 | 34.837 | 2,610,529 | -137,843 | 1.69% | 90,942,615 |
| 2015-07-20 | 2015-07-16 | 33.202 | 2,748,372 | +126,590 | 1.78% | 91,250,496 |
| 2015-07-17 | 2015-07-15 | 32.633 | 2,621,782 | +248,961 | 1.70% | 85,556,321 |
| 2015-07-16 | 2015-07-14 | 33.486 | 2,372,821 | -278,499 | 1.53% | 79,456,370 |
| 2015-07-14 | 2015-07-10 | 35.903 | 2,651,320 | +4,220 | 1.71% | 95,191,104 |
| 2015-07-13 | 2015-07-09 | 33.770 | 2,647,100 | -56,262 | 1.71% | 89,393,676 |
| 2015-07-10 | 2015-07-08 | 29.007 | 2,703,362 | -92,833 | 1.75% | 78,416,455 |
| 2015-07-08 | 2015-07-06 | 34.624 | 2,796,195 | -406,495 | 1.81% | 96,814,243 |
| 2015-07-07 | 2015-07-03 | 38.107 | 3,202,690 | +11,253 | 2.07% | 122,045,713 |
| 2015-07-06 | 2015-07-02 | 39.529 | 3,191,437 | -74,548 | 2.06% | 126,154,836 |
| 2015-07-03 | 2015-06-30 | 40.667 | 3,265,985 | -70,327 | 2.11% | 132,816,812 |
| 2015-06-30 | 2015-06-26 | 40.027 | 3,336,312 | -469,790 | 2.16% | 133,542,004 |
| 2015-06-29 | 2015-06-25 | 41.520 | 3,806,102 | -8,440 | 2.46% | 158,028,751 |
| 2015-06-24 | 2015-06-22 | 42.160 | 3,814,542 | +322,102 | 2.47% | 160,819,953 |
| 2015-06-23 | 2015-06-19 | 41.449 | 3,492,440 | +158,941 | 2.26% | 144,757,257 |
| 2015-06-19 | 2015-06-17 | 42.231 | 3,333,499 | +164,567 | 2.16% | 140,776,321 |
| 2015-06-17 | 2015-06-15 | 43.582 | 3,168,932 | -1,407 | 2.05% | 138,107,172 |
| 2015-06-16 | 2015-06-12 | 44.506 | 3,170,339 | -66,108 | 2.05% | 141,098,655 |
| 2015-06-15 | 2015-06-11 | 43.013 | 3,236,447 | +2,813 | 2.09% | 139,208,807 |
| 2015-06-12 | 2015-06-10 | 43.084 | 3,233,634 | +1,407 | 2.09% | 139,317,709 |
| 2015-06-11 | 2015-06-09 | 42.871 | 3,232,227 | +464,163 | 2.09% | 138,567,698 |
| 2015-06-10 | 2015-06-08 | 43.937 | 2,768,064 | -503,547 | 1.79% | 121,620,683 |
| 2015-06-09 | 2015-06-05 | 44.221 | 3,271,611 | +37,977 | 2.12% | 144,675,463 |
| 2015-06-08 | 2015-06-04 | 45.359 | 3,233,634 | -29,538 | 2.09% | 146,674,419 |
| 2015-06-05 | 2015-06-03 | 45.075 | 3,263,172 | +310,849 | 2.11% | 147,086,245 |
| 2015-06-04 | 2015-06-02 | 45.359 | 2,952,323 | -22,504 | 1.91% | 133,914,432 |
| 2015-06-03 | 2015-06-01 | 47.065 | 2,974,827 | +46,416 | 1.92% | 140,011,123 |
| 2015-06-02 | 2015-05-29 | 45.928 | 2,928,411 | +111,118 | 1.89% | 134,495,385 |
| 2015-06-01 | 2015-05-28 | 44.364 | 2,817,293 | +506,360 | 1.82% | 124,985,445 |
| 2015-05-29 | 2015-05-27 | 45.501 | 2,310,933 | -53,449 | 1.49% | 105,150,215 |
| 2015-05-28 | 2015-05-26 | 46.354 | 2,364,382 | +271,465 | 1.53% | 109,599,375 |
| 2015-05-26 | 2015-05-21 | 44.079 | 2,092,917 | +116,745 | 1.35% | 92,254,282 |
| 2015-05-22 | 2015-05-20 | 42.942 | 1,976,172 | -7,033 | 1.28% | 84,860,291 |
| 2015-05-21 | 2015-05-19 | 42.800 | 1,983,205 | +71,734 | 1.28% | 84,880,306 |
| 2015-05-20 | 2015-05-18 | 42.160 | 1,911,471 | +18,285 | 1.24% | 80,587,047 |
| 2015-05-19 | 2015-05-15 | 42.657 | 1,893,186 | +14,066 | 1.22% | 80,758,338 |
| 2015-05-18 | 2015-05-14 | 42.373 | 1,879,120 | -632,950 | 1.22% | 79,623,930 |
| 2015-05-15 | 2015-05-13 | 42.515 | 2,512,070 | +37,977 | 1.62% | 106,801,108 |
| 2015-05-14 | 2015-05-12 | 42.231 | 2,474,093 | -35,164 | 1.60% | 104,482,920 |
| 2015-05-13 | 2015-05-11 | 43.155 | 2,509,257 | +8,439 | 1.62% | 108,287,087 |
| 2015-05-12 | 2015-05-08 | 41.520 | 2,500,818 | -14,066 | 1.62% | 103,833,566 |
| 2015-05-11 | 2015-05-07 | 40.738 | 2,514,884 | -74,547 | 1.63% | 102,450,815 |
| 2015-05-07 | 2015-05-05 | 42.444 | 2,589,431 | +35,164 | 1.67% | 109,906,027 |
| 2015-05-06 | 2015-05-04 | 42.373 | 2,554,267 | -1,407 | 1.65% | 108,231,926 |
| 2015-05-05 | 2015-04-30 | 42.231 | 2,555,674 | -42,196 | 1.65% | 107,928,151 |
| 2015-05-04 | 2015-04-29 | 42.657 | 2,597,870 | +291,157 | 1.68% | 110,818,305 |
| 2015-04-30 | 2015-04-28 | 43.226 | 2,306,713 | -5,626 | 1.49% | 99,710,290 |
| 2015-04-29 | 2015-04-27 | 45.359 | 2,312,339 | -7,033 | 1.50% | 104,885,395 |
| 2015-04-28 | 2015-04-24 | 45.430 | 2,319,372 | +164,567 | 1.50% | 105,369,302 |
| 2015-04-27 | 2015-04-23 | 45.999 | 2,154,805 | +81,580 | 1.39% | 99,118,585 |
| 2015-04-24 | 2015-04-22 | 46.212 | 2,073,225 | +198,325 | 1.34% | 95,808,189 |
| 2015-04-23 | 2015-04-21 | 46.568 | 1,874,900 | -37,977 | 1.21% | 87,309,650 |
| 2015-04-22 | 2015-04-20 | 43.084 | 1,912,877 | +78,767 | 1.24% | 82,414,287 |
| 2015-04-21 | 2015-04-17 | 44.506 | 1,834,110 | -71,735 | 1.19% | 81,628,638 |
| 2015-04-20 | 2015-04-16 | 45.217 | 1,905,845 | +16,879 | 1.23% | 86,176,238 |
| 2015-04-17 | 2015-04-15 | 44.364 | 1,888,966 | +4,220 | 1.22% | 83,801,457 |
| 2015-04-16 | 2015-04-14 | 45.928 | 1,884,746 | +185,665 | 1.22% | 86,562,180 |
| 2015-04-15 | 2015-04-13 | 47.847 | 1,699,081 | -306,525 | 1.10% | 81,296,525 |
| 2015-04-14 | 2015-04-10 | 46.141 | 2,005,606 | -405,465 | 1.30% | 92,540,780 |
| 2015-04-13 | 2015-04-09 | 45.501 | 2,411,071 | -603,413 | 1.56% | 109,706,614 |
| 2015-04-10 | 2015-04-08 | 41.875 | 3,014,484 | -123,777 | 1.95% | 126,232,480 |
| 2015-04-09 | 2015-04-02 | 40.880 | 3,138,261 | +8,439 | 2.03% | 128,292,049 |
| 2015-04-08 | 2015-04-01 | 39.031 | 3,129,822 | -174,413 | 2.02% | 122,161,630 |
| 2015-04-02 | 2015-03-31 | 37.965 | 3,304,235 | -21,098 | 2.14% | 125,445,481 |
| 2015-04-01 | 2015-03-30 | 39.245 | 3,325,333 | -157,534 | 2.15% | 130,501,967 |
| 2015-03-31 | 2015-03-27 | 36.543 | 3,482,867 | +274,278 | 2.25% | 127,274,924 |
| 2015-03-30 | 2015-03-26 | 36.543 | 3,208,589 | +15,472 | 2.07% | 117,251,942 |
| 2015-03-27 | 2015-03-25 | 36.614 | 3,193,117 | -333,353 | 2.06% | 116,913,563 |
| 2015-03-26 | 2015-03-24 | 35.619 | 3,526,470 | -23,912 | 2.28% | 125,608,999 |
| 2015-03-25 | 2015-03-23 | 35.761 | 3,550,382 | +21,098 | 2.30% | 126,965,552 |
| 2015-03-24 | 2015-03-20 | 36.543 | 3,529,284 | +19,692 | 2.28% | 128,971,147 |
| 2015-03-23 | 2015-03-19 | 36.685 | 3,509,592 | +7,033 | 2.27% | 128,750,573 |
| 2015-03-20 | 2015-03-18 | 36.970 | 3,502,559 | +7,033 | 2.26% | 129,488,631 |
| 2015-03-17 | 2015-03-13 | 35.690 | 3,495,526 | -19,692 | 2.26% | 124,755,325 |
| 2015-03-16 | 2015-03-12 | 35.690 | 3,515,218 | +2,813 | 2.27% | 125,458,132 |
| 2015-03-13 | 2015-03-11 | 36.259 | 3,512,405 | +25,318 | 2.27% | 127,355,469 |
| 2015-03-12 | 2015-03-10 | 36.117 | 3,487,087 | -259,721 | 2.25% | 125,941,636 |
| 2015-03-11 | 2015-03-09 | 37.112 | 3,746,808 | -68,921 | 2.42% | 139,051,212 |
| 2015-03-10 | 2015-03-06 | 37.254 | 3,815,729 | +1,407 | 2.47% | 142,151,565 |
| 2015-03-06 | 2015-03-04 | 37.325 | 3,814,322 | -11,253 | 2.47% | 142,370,330 |
| 2015-03-05 | 2015-03-03 | 37.254 | 3,825,575 | +61,889 | 2.47% | 142,518,369 |
| 2015-03-04 | 2015-03-02 | 37.041 | 3,763,686 | +4,219 | 2.43% | 139,410,005 |
| 2015-03-03 | 2015-02-27 | 36.970 | 3,759,467 | -26,724 | 2.43% | 138,986,448 |
| 2015-03-02 | 2015-02-26 | 37.467 | 3,786,191 | -26,725 | 2.45% | 141,858,698 |
| 2015-02-27 | 2015-02-25 | 37.965 | 3,812,916 | -189,885 | 2.47% | 144,757,586 |
| 2015-02-26 | 2015-02-24 | 37.538 | 4,002,801 | -264,432 | 2.59% | 150,259,092 |
| 2015-02-25 | 2015-02-23 | 37.823 | 4,267,233 | -130,810 | 2.76% | 161,398,995 |
| 2015-02-24 | 2015-02-18 | 37.894 | 4,398,043 | +140,655 | 2.84% | 166,659,286 |
| 2015-02-23 | 2015-02-16 | 37.965 | 4,257,388 | +33,758 | 2.75% | 161,631,992 |
| 2015-02-17 | 2015-02-13 | 37.681 | 4,223,630 | -33,758 | 2.73% | 159,149,241 |
| 2015-02-16 | 2015-02-12 | 37.610 | 4,257,388 | +33,758 | 2.75% | 160,118,584 |
| 2015-02-12 | 2015-02-10 | 37.965 | 4,223,630 | -1,407 | 2.73% | 160,350,367 |
| 2015-02-11 | 2015-02-09 | 37.752 | 4,225,037 | -2,813 | 2.73% | 159,502,639 |
| 2015-02-10 | 2015-02-06 | 37.467 | 4,227,850 | +16,879 | 2.73% | 158,406,509 |
| 2015-02-09 | 2015-02-05 | 37.752 | 4,210,971 | +1,406 | 2.72% | 158,971,623 |
| 2015-02-05 | 2015-02-03 | 38.747 | 4,209,565 | -11,252 | 2.72% | 163,108,487 |
| 2015-02-04 | 2015-02-02 | 38.818 | 4,220,817 | +1,406 | 2.73% | 163,844,551 |
| 2015-02-03 | 2015-01-30 | 39.245 | 4,219,411 | -16,878 | 2.73% | 165,589,862 |
| 2015-02-02 | 2015-01-29 | 39.103 | 4,236,289 | -628,731 | 2.74% | 165,649,873 |
| 2015-01-30 | 2015-01-28 | 39.742 | 4,865,020 | -255,993 | 3.15% | 193,347,818 |
| 2015-01-29 | 2015-01-27 | 38.960 | 5,121,013 | -466,977 | 3.31% | 199,516,709 |
| 2015-01-28 | 2015-01-26 | 38.392 | 5,587,990 | +29,538 | 3.61% | 214,532,067 |
| 2015-01-27 | 2015-01-23 | 38.321 | 5,558,452 | +153,314 | 3.59% | 213,002,873 |
| 2015-01-26 | 2015-01-22 | 38.818 | 5,405,138 | -88,613 | 3.50% | 209,817,769 |
| 2015-01-23 | 2015-01-21 | 39.885 | 5,493,751 | -137,842 | 3.55% | 219,116,292 |
| 2015-01-22 | 2015-01-20 | 39.814 | 5,631,593 | +42,197 | 3.64% | 224,213,689 |
| 2015-01-21 | 2015-01-19 | 40.027 | 5,589,396 | -978,964 | 3.61% | 223,725,821 |
| 2015-01-20 | 2015-01-16 | 41.307 | 6,568,360 | +11,253 | 4.25% | 271,316,319 |
| 2015-01-19 | 2015-01-15 | 38.392 | 6,557,107 | -291,157 | 4.24% | 251,738,052 |
| 2015-01-16 | 2015-01-14 | 37.894 | 6,848,264 | +332,125 | 4.43% | 259,507,874 |
| 2015-01-15 | 2015-01-13 | 39.600 | 6,516,139 | +1,311,920 | 4.21% | 258,040,795 |
| 2014-12-05 | 2014-12-03 | 33.344 | 5,204,219 | +4,219 | 3.37% | 173,528,672 |
| 2014-12-04 | 2014-12-02 | 34.055 | 5,200,000 | -136,436 | 3.36% | 177,084,966 |
| 2014-12-03 | 2014-12-01 | 32.846 | 5,336,436 | -4,219 | 3.45% | 175,281,515 |
| 2014-12-02 | 2014-11-28 | 33.415 | 5,340,655 | -368,518 | 3.45% | 178,457,670 |
| 2014-12-01 | 2014-11-27 | 34.481 | 5,709,173 | +338,980 | 3.69% | 196,860,135 |
| 2014-11-28 | 2014-11-26 | 34.837 | 5,370,193 | -57,669 | 3.47% | 187,080,624 |
| 2014-11-27 | 2014-11-25 | 35.832 | 5,427,862 | +32,351 | 3.51% | 194,492,192 |
| 2014-11-26 | 2014-11-24 | 35.548 | 5,395,511 | +32,351 | 3.49% | 191,798,596 |
| 2014-11-25 | 2014-11-21 | 36.259 | 5,363,160 | +16,878 | 3.47% | 194,461,560 |
| 2014-11-24 | 2014-11-20 | 36.117 | 5,346,282 | +85,800 | 3.46% | 193,089,390 |
| 2014-11-21 | 2014-11-19 | 36.899 | 5,260,482 | +5,627 | 3.40% | 194,104,558 |
| 2014-11-20 | 2014-11-18 | 36.685 | 5,254,855 | +28,131 | 3.40% | 192,776,138 |
| 2014-11-19 | 2014-11-17 | 37.752 | 5,226,724 | -105,492 | 3.38% | 197,318,100 |
| 2014-11-18 | 2014-11-14 | 38.605 | 5,332,216 | +324,914 | 3.45% | 205,849,777 |
| 2014-11-17 | 2014-11-13 | 36.828 | 5,007,302 | -77,360 | 3.24% | 184,406,566 |
| 2014-11-14 | 2014-11-12 | 37.396 | 5,084,662 | -9,846 | 3.29% | 190,147,522 |
| 2014-11-13 | 2014-11-11 | 36.472 | 5,094,508 | +278,498 | 3.29% | 185,807,162 |
| 2014-11-12 | 2014-11-10 | 36.828 | 4,816,010 | +63,295 | 3.11% | 177,361,755 |
| 2014-11-11 | 2014-11-07 | 35.192 | 4,752,715 | -144,875 | 3.07% | 167,259,120 |
| 2014-11-10 | 2014-11-06 | 36.472 | 4,897,590 | +33,757 | 3.17% | 178,625,158 |
| 2014-11-06 | 2014-11-04 | 36.259 | 4,863,833 | -140,655 | 3.15% | 176,356,580 |
| 2014-11-05 | 2014-11-03 | 37.681 | 5,004,488 | +84,393 | 3.24% | 188,572,500 |
| 2014-11-04 | 2014-10-31 | 37.681 | 4,920,095 | +68,921 | 3.18% | 185,392,514 |
| 2014-11-03 | 2014-10-30 | 38.249 | 4,851,174 | +295,377 | 3.14% | 185,554,702 |
| 2014-10-31 | 2014-10-29 | 39.458 | 4,555,797 | +67,515 | 2.95% | 179,762,949 |
| 2014-10-30 | 2014-10-28 | 39.600 | 4,488,282 | +92,833 | 2.90% | 177,737,132 |
| 2014-10-29 | 2014-10-27 | 38.889 | 4,395,449 | +8,439 | 2.84% | 170,935,949 |
| 2014-10-28 | 2014-10-24 | 39.458 | 4,387,010 | +149,095 | 2.84% | 173,102,940 |
| 2014-10-27 | 2014-10-23 | 38.107 | 4,237,915 | +98,459 | 2.74% | 161,495,293 |
| 2014-10-24 | 2014-10-22 | 39.316 | 4,139,456 | +47,823 | 2.68% | 162,746,343 |
| 2014-10-23 | 2014-10-21 | 39.387 | 4,091,633 | +78,767 | 2.65% | 161,157,037 |
| 2014-10-22 | 2014-10-20 | 39.600 | 4,012,866 | +22,505 | 2.59% | 158,910,535 |
| 2014-10-21 | 2014-10-17 | 39.174 | 3,990,361 | -130,810 | 2.58% | 156,317,148 |
| 2014-10-20 | 2014-10-16 | 39.387 | 4,121,171 | -5,626 | 2.66% | 162,320,449 |
| 2014-10-17 | 2014-10-15 | 39.671 | 4,126,797 | +61,888 | 2.67% | 163,715,629 |
| 2014-10-16 | 2014-10-14 | 38.107 | 4,064,909 | +53,449 | 2.63% | 154,902,510 |
| 2014-10-15 | 2014-10-13 | 38.463 | 4,011,460 | -115,337 | 2.59% | 154,291,701 |
| 2014-10-14 | 2014-10-10 | 39.031 | 4,126,797 | -237,708 | 2.67% | 161,075,055 |
| 2014-10-13 | 2014-10-09 | 39.458 | 4,364,505 | -26,725 | 2.82% | 172,214,936 |
| 2014-10-10 | 2014-10-08 | 39.956 | 4,391,230 | +21,099 | 2.84% | 175,454,834 |
| 2014-10-09 | 2014-10-07 | 39.458 | 4,370,131 | -1,407 | 2.83% | 172,436,927 |
| 2014-10-08 | 2014-10-06 | 38.818 | 4,371,538 | -115,338 | 2.83% | 169,695,270 |
| 2014-10-07 | 2014-10-03 | 38.107 | 4,486,876 | +142,063 | 2.90% | 170,982,512 |
| 2014-10-06 | 2014-09-30 | 37.823 | 4,344,813 | +9,845 | 2.81% | 164,333,293 |
| 2014-10-03 | 2014-09-29 | 37.254 | 4,334,968 | +80,174 | 2.80% | 161,495,349 |
| 2014-09-30 | 2014-09-26 | 37.752 | 4,254,794 | -47,823 | 2.75% | 160,626,019 |
| 2014-09-29 | 2014-09-25 | 37.467 | 4,302,617 | -46,416 | 2.78% | 161,207,833 |
| 2014-09-26 | 2014-09-24 | 37.894 | 4,349,033 | -40,790 | 2.81% | 164,802,103 |
| 2014-09-25 | 2014-09-23 | 36.970 | 4,389,823 | -52,043 | 2.84% | 162,290,534 |
| 2014-09-24 | 2014-09-22 | 37.467 | 4,441,866 | -123,777 | 2.87% | 166,425,130 |
| 2014-09-23 | 2014-09-19 | 36.970 | 4,565,643 | -262,523 | 2.95% | 168,790,551 |
| 2014-09-22 | 2014-09-18 | 36.970 | 4,828,166 | -144,875 | 3.12% | 178,495,953 |
| 2014-09-19 | 2014-09-17 | 38.392 | 4,973,041 | -299,597 | 3.22% | 190,923,170 |
| 2014-09-18 | 2014-09-16 | 37.396 | 5,272,638 | -174,413 | 3.41% | 197,177,128 |
| 2014-09-17 | 2014-09-15 | 37.325 | 5,447,051 | -281,311 | 3.52% | 203,312,266 |
| 2014-09-16 | 2014-09-12 | 38.960 | 5,728,362 | -16,879 | 3.70% | 223,179,269 |
| 2014-09-15 | 2014-09-11 | 39.814 | 5,745,241 | -237,708 | 3.71% | 228,738,419 |
| 2014-09-12 | 2014-09-10 | 39.742 | 5,982,949 | +52,043 | 3.87% | 237,777,056 |
| 2014-09-11 | 2014-09-08 | 39.885 | 5,930,906 | -413,528 | 3.84% | 236,552,062 |
| 2014-09-10 | 2014-09-05 | 40.027 | 6,344,434 | +779,232 | 4.10% | 253,947,601 |
| 2014-09-05 | 2014-09-03 | 39.529 | 5,565,202 | +272,872 | 3.60% | 219,987,782 |
| 2014-09-04 | 2014-09-02 | 37.538 | 5,292,330 | -67,514 | 3.42% | 198,666,059 |
| 2014-09-03 | 2014-09-01 | 37.396 | 5,359,844 | +73,141 | 3.47% | 200,438,309 |
| 2014-09-02 | 2014-08-29 | 38.392 | 5,286,703 | +28,131 | 3.42% | 202,965,166 |
| 2014-09-01 | 2014-08-28 | 38.249 | 5,258,572 | +70,328 | 3.40% | 201,137,449 |
| 2014-08-29 | 2014-08-27 | 38.463 | 5,188,244 | -70,328 | 3.35% | 199,554,026 |
| 2014-08-28 | 2014-08-26 | 39.245 | 5,258,572 | -364,298 | 3.40% | 206,371,509 |
| 2014-08-27 | 2014-08-25 | 38.321 | 5,622,870 | +213,796 | 3.64% | 215,471,405 |
| 2014-08-26 | 2014-08-22 | 38.605 | 5,409,074 | +464,164 | 3.50% | 208,816,874 |
| 2014-08-25 | 2014-08-21 | 36.970 | 4,944,910 | -201,138 | 3.20% | 182,811,946 |
| 2014-08-22 | 2014-08-20 | 36.970 | 5,146,048 | -216,609 | 3.33% | 190,247,962 |
| 2014-08-21 | 2014-08-19 | 37.681 | 5,362,657 | +81,017 | 3.47% | 202,068,551 |
| 2014-08-20 | 2014-08-18 | 39.245 | 5,281,640 | -95,646 | 3.42% | 207,276,807 |
| 2014-08-19 | 2014-08-15 | 38.818 | 5,377,286 | +1,057,731 | 3.48% | 208,736,605 |
| 2014-08-18 | 2014-08-14 | 37.752 | 4,319,555 | +175,702 | 2.79% | 163,070,862 |
| 2014-08-15 | 2014-08-13 | 37.965 | 4,143,853 | -257,282 | 2.68% | 157,321,629 |
| 2014-08-13 | 2014-08-11 | 38.249 | 4,401,135 | +323,507 | 2.85% | 168,340,961 |
| 2014-08-12 | 2014-08-08 | 37.538 | 4,077,628 | -230,675 | 2.64% | 153,067,984 |
| 2014-08-11 | 2014-08-07 | 37.823 | 4,308,303 | +147,689 | 2.79% | 162,952,380 |
| 2014-08-08 | 2014-08-06 | 37.894 | 4,160,614 | +117,306 | 2.69% | 157,662,160 |
| 2014-08-07 | 2014-08-05 | 37.254 | 4,043,308 | -81,580 | 2.61% | 150,629,817 |
| 2014-08-06 | 2014-08-04 | 37.752 | 4,124,888 | +70,328 | 2.67% | 155,721,837 |
| 2014-08-05 | 2014-08-01 | 38.107 | 4,054,560 | -208,170 | 2.62% | 154,508,138 |
| 2014-08-04 | 2014-07-31 | 35.263 | 4,262,730 | +399,462 | 2.76% | 150,318,467 |
| 2014-08-01 | 2014-07-30 | 34.055 | 3,863,268 | +35,164 | 2.50% | 131,562,824 |
| 2014-07-31 | 2014-07-29 | 33.913 | 3,828,104 | -108,305 | 2.48% | 129,820,998 |
| 2014-07-30 | 2014-07-28 | 34.268 | 3,936,409 | -516,206 | 2.55% | 134,893,210 |
| 2014-07-29 | 2014-07-25 | 33.486 | 4,452,615 | +48,687 | 2.88% | 149,100,428 |
| 2014-07-25 | 2014-07-23 | 34.544 | 4,403,928 | +81,061 | 2.85% | 152,128,140 |
| 2014-07-24 | 2014-07-22 | 34.760 | 4,322,867 | +109,774 | 2.83% | 150,261,290 |
| 2014-07-23 | 2014-07-21 | 34.328 | 4,213,093 | +390,461 | 2.76% | 144,626,385 |
| 2014-07-22 | 2014-07-18 | 34.400 | 3,822,632 | +69,477 | 2.50% | 131,497,802 |
| 2014-07-18 | 2014-07-16 | 34.616 | 3,753,155 | -36,128 | 2.46% | 129,918,107 |
| 2014-07-17 | 2014-07-15 | 34.976 | 3,789,283 | +36,128 | 2.48% | 132,532,203 |
| 2014-07-16 | 2014-07-14 | 35.695 | 3,753,155 | -45,855 | 2.46% | 133,969,607 |
| 2014-07-15 | 2014-07-11 | 34.688 | 3,799,010 | -15,285 | 2.49% | 131,778,810 |
| 2014-07-14 | 2014-07-10 | 34.976 | 3,814,295 | +55,582 | 2.50% | 133,407,011 |
| 2014-07-11 | 2014-07-09 | 34.688 | 3,758,713 | -18,064 | 2.46% | 130,381,001 |
| 2014-07-10 | 2014-07-08 | 35.119 | 3,776,777 | +15,285 | 2.47% | 132,638,399 |
| 2014-07-09 | 2014-07-07 | 35.623 | 3,761,492 | +15,285 | 2.46% | 133,996,498 |
| 2014-07-08 | 2014-07-04 | 35.983 | 3,746,207 | +200,094 | 2.45% | 134,799,997 |
| 2014-07-07 | 2014-07-03 | 35.983 | 3,546,113 | +70,867 | 2.32% | 127,600,002 |
| 2014-07-04 | 2014-07-02 | 32.817 | 3,475,246 | -457,160 | 2.27% | 114,045,592 |
| 2014-07-03 | 2014-06-30 | 32.673 | 3,932,406 | -270,961 | 2.57% | 128,482,006 |
| 2014-07-02 | 2014-06-27 | 32.601 | 4,203,367 | +79,204 | 2.75% | 137,032,512 |
| 2014-06-30 | 2014-06-26 | 33.032 | 4,124,163 | -330,711 | 2.70% | 136,231,210 |
| 2014-06-24 | 2014-06-20 | 32.889 | 4,454,874 | -186,199 | 2.92% | 146,514,205 |
| 2014-06-23 | 2014-06-19 | 32.673 | 4,641,073 | -30,570 | 3.04% | 151,636,014 |
| 2014-06-20 | 2014-06-18 | 33.680 | 4,671,643 | -45,854 | 3.06% | 157,341,616 |
| 2014-06-19 | 2014-06-17 | 33.176 | 4,717,497 | -26,402 | 3.09% | 156,509,486 |
| 2014-06-18 | 2014-06-16 | 35.407 | 4,743,899 | -19,453 | 3.11% | 167,968,810 |
| 2014-06-17 | 2014-06-13 | 34.472 | 4,763,352 | -72,257 | 3.12% | 164,201,189 |
| 2014-06-13 | 2014-06-11 | 34.832 | 4,835,609 | -163,966 | 3.17% | 168,432,016 |
| 2014-06-12 | 2014-06-10 | 35.479 | 4,999,575 | +62,530 | 3.27% | 177,381,415 |
| 2014-06-11 | 2014-06-09 | 35.839 | 4,937,045 | +43,076 | 3.23% | 176,939,394 |
| 2014-06-10 | 2014-06-06 | 34.184 | 4,893,969 | -34,739 | 3.20% | 167,294,988 |
| 2014-06-09 | 2014-06-05 | 34.400 | 4,928,708 | -157,829 | 3.23% | 169,546,603 |
| 2014-06-06 | 2014-06-04 | 33.896 | 5,086,537 | +467,697 | 3.33% | 172,413,482 |
| 2014-06-05 | 2014-06-03 | 34.904 | 4,618,840 | +70,867 | 3.02% | 161,214,004 |
| 2014-06-04 | 2014-05-30 | 34.472 | 4,547,973 | -1,390 | 2.98% | 156,776,693 |
| 2014-06-03 | 2014-05-29 | 33.320 | 4,549,363 | -4,168 | 2.98% | 151,586,208 |
| 2014-05-30 | 2014-05-28 | 32.673 | 4,553,531 | -40,297 | 2.98% | 148,775,788 |
| 2014-05-29 | 2014-05-27 | 33.608 | 4,593,828 | -4,169 | 3.01% | 154,390,196 |
| 2014-05-28 | 2014-05-26 | 33.752 | 4,597,997 | -18,064 | 3.01% | 155,192,108 |
| 2014-05-27 | 2014-05-23 | 32.313 | 4,616,061 | +12,506 | 3.02% | 149,157,806 |
| 2014-05-26 | 2014-05-22 | 32.025 | 4,603,555 | +23,622 | 3.01% | 147,428,503 |
| 2014-05-23 | 2014-05-21 | 31.665 | 4,579,933 | +10,422 | 3.00% | 145,024,010 |
| 2014-05-22 | 2014-05-20 | 31.593 | 4,569,511 | -31,543 | 2.99% | 144,365,146 |
| 2014-05-21 | 2014-05-19 | 31.449 | 4,601,054 | -297,362 | 3.01% | 144,699,448 |
| 2014-05-20 | 2014-05-16 | 31.737 | 4,898,416 | +270,266 | 3.21% | 155,461,324 |
| 2014-05-19 | 2014-05-15 | 31.521 | 4,628,150 | +26,401 | 3.03% | 145,884,666 |
| 2014-05-14 | 2014-05-12 | 31.449 | 4,601,749 | -1,337 | 3.01% | 144,721,305 |
| 2014-05-13 | 2014-05-09 | 31.233 | 4,603,086 | -15,285 | 3.01% | 143,769,554 |
| 2014-05-12 | 2014-05-08 | 30.945 | 4,618,371 | +15,285 | 3.02% | 142,917,490 |
| 2014-05-09 | 2014-05-07 | 31.233 | 4,603,086 | +13,895 | 3.01% | 143,769,554 |
| 2014-05-08 | 2014-05-05 | 32.313 | 4,589,191 | +27,791 | 3.00% | 148,289,562 |
| 2014-05-05 | 2014-04-30 | 33.248 | 4,561,400 | -8,337 | 2.99% | 151,659,019 |
| 2014-05-02 | 2014-04-29 | 33.032 | 4,569,737 | -5,558 | 2.99% | 150,949,611 |
| 2014-04-30 | 2014-04-28 | 31.953 | 4,575,295 | -11,116 | 2.99% | 146,194,212 |
| 2014-04-29 | 2014-04-25 | 33.320 | 4,586,411 | +25,011 | 3.00% | 152,820,659 |
| 2014-04-28 | 2014-04-24 | 33.104 | 4,561,400 | -29,180 | 2.99% | 151,002,486 |
| 2014-04-25 | 2014-04-23 | 33.968 | 4,590,580 | -76,425 | 3.00% | 155,932,868 |
| 2014-04-24 | 2014-04-22 | 34.112 | 4,667,005 | +29,180 | 3.05% | 159,200,605 |
| 2014-04-23 | 2014-04-17 | 33.608 | 4,637,825 | -526,636 | 3.04% | 155,868,855 |
| 2014-04-22 | 2014-04-16 | 33.896 | 5,164,461 | -1,390 | 3.38% | 175,054,797 |
| 2014-04-17 | 2014-04-15 | 33.968 | 5,165,851 | -6,947 | 3.38% | 175,473,679 |
| 2014-04-16 | 2014-04-14 | 34.904 | 5,172,798 | -98,658 | 3.39% | 180,549,116 |
| 2014-04-15 | 2014-04-11 | 35.695 | 5,271,456 | +45,855 | 3.45% | 188,165,661 |
| 2014-04-14 | 2014-04-10 | 36.703 | 5,225,601 | +72,256 | 3.42% | 191,793,785 |
| 2014-04-11 | 2014-04-09 | 35.048 | 5,153,345 | +116,722 | 3.37% | 180,611,869 |
| 2014-04-10 | 2014-04-08 | 35.263 | 5,036,623 | +56,959 | 3.30% | 177,608,453 |
| 2014-04-09 | 2014-04-07 | 35.119 | 4,979,664 | -87,490 | 3.26% | 174,883,151 |
| 2014-04-08 | 2014-04-04 | 36.415 | 5,067,154 | +43,520 | 3.32% | 184,519,695 |
| 2014-04-07 | 2014-04-03 | 39.006 | 5,023,634 | +68,088 | 3.29% | 195,950,053 |
| 2014-04-04 | 2014-04-02 | 39.581 | 4,955,546 | +4,168 | 3.24% | 196,147,288 |
| 2014-04-03 | 2014-04-01 | 39.869 | 4,951,378 | -129,227 | 3.24% | 197,407,639 |
| 2014-04-02 | 2014-03-31 | 37.854 | 5,080,605 | +111,163 | 3.33% | 192,322,140 |
| 2014-04-01 | 2014-03-28 | 36.775 | 4,969,442 | -464,107 | 3.25% | 182,749,684 |
| 2014-03-31 | 2014-03-27 | 36.415 | 5,433,549 | +38,907 | 3.56% | 197,861,917 |
| 2014-03-28 | 2014-03-26 | 38.358 | 5,394,642 | +123,670 | 3.53% | 206,927,374 |
| 2014-03-27 | 2014-03-25 | 37.566 | 5,270,972 | -43,076 | 3.45% | 198,011,001 |
| 2014-03-26 | 2014-03-24 | 37.926 | 5,314,048 | -119,501 | 3.48% | 201,541,365 |
| 2014-03-25 | 2014-03-21 | 38.430 | 5,433,549 | +6,949 | 3.56% | 208,810,798 |
| 2014-03-24 | 2014-03-20 | 38.790 | 5,426,600 | -33,869 | 3.55% | 210,496,405 |
| 2014-03-21 | 2014-03-19 | 39.797 | 5,460,469 | -90,320 | 3.57% | 217,311,738 |
| 2014-03-20 | 2014-03-18 | 40.301 | 5,550,789 | +169,524 | 3.63% | 223,702,508 |
| 2014-03-19 | 2014-03-17 | 36.487 | 5,381,265 | -191,757 | 3.52% | 196,345,271 |
| 2014-03-18 | 2014-03-14 | 36.415 | 5,573,022 | +13,881 | 3.65% | 202,940,806 |
| 2014-03-17 | 2014-03-13 | 38.070 | 5,559,141 | -12,489 | 3.64% | 211,636,938 |
| 2014-03-14 | 2014-03-12 | 37.710 | 5,571,630 | -44,465 | 3.65% | 210,107,552 |
| 2014-03-13 | 2014-03-11 | 38.574 | 5,616,095 | +45,855 | 3.68% | 216,634,361 |
| 2014-03-12 | 2014-03-10 | 37.278 | 5,570,240 | +13,027 | 3.65% | 207,649,923 |
| 2014-03-11 | 2014-03-07 | 38.142 | 5,557,213 | -70,870 | 3.64% | 211,963,470 |
| 2014-03-10 | 2014-03-06 | 39.509 | 5,628,083 | -31,959 | 3.68% | 222,362,191 |
| 2014-03-06 | 2014-03-04 | 41.668 | 5,660,042 | -34,733 | 3.70% | 235,844,811 |
| 2014-03-05 | 2014-03-03 | 36.055 | 5,694,775 | -11,124 | 3.73% | 205,325,270 |
| 2014-03-04 | 2014-02-28 | 36.055 | 5,705,899 | -16,675 | 3.73% | 205,726,346 |
| 2014-03-03 | 2014-02-27 | 37.206 | 5,722,574 | -1,389 | 3.75% | 212,916,867 |
| 2014-02-28 | 2014-02-26 | 35.983 | 5,723,963 | -12,506 | 3.75% | 205,965,713 |
| 2014-02-27 | 2014-02-25 | 36.271 | 5,736,469 | +74,499 | 3.75% | 208,067,043 |
| 2014-02-26 | 2014-02-24 | 35.623 | 5,661,970 | +13,896 | 3.71% | 201,697,665 |
| 2014-02-25 | 2014-02-21 | 35.767 | 5,648,074 | +13,895 | 3.70% | 202,015,584 |
| 2014-02-24 | 2014-02-20 | 36.415 | 5,634,179 | +30,570 | 3.69% | 205,167,830 |
| 2014-02-21 | 2014-02-19 | 37.350 | 5,603,609 | -2,779 | 3.67% | 209,297,138 |
| 2014-02-20 | 2014-02-18 | 37.710 | 5,606,388 | +8,337 | 3.67% | 211,418,285 |
| 2014-02-19 | 2014-02-17 | 37.782 | 5,598,051 | +62,530 | 3.66% | 211,506,764 |
| 2014-02-17 | 2014-02-13 | 38.142 | 5,535,521 | -4,169 | 3.62% | 211,136,092 |
| 2014-02-14 | 2014-02-12 | 38.646 | 5,539,690 | -102,826 | 3.63% | 214,085,797 |
| 2014-02-13 | 2014-02-11 | 37.422 | 5,642,516 | +65,309 | 3.69% | 211,156,401 |
| 2014-02-12 | 2014-02-10 | 36.415 | 5,577,207 | +94,488 | 3.65% | 203,093,203 |
| 2014-02-07 | 2014-02-05 | 34.544 | 5,482,719 | -31,959 | 3.59% | 189,393,615 |
| 2014-02-06 | 2014-02-04 | 34.688 | 5,514,678 | +20,843 | 3.61% | 191,291,338 |
| 2014-02-05 | 2014-01-30 | 36.271 | 5,493,835 | +12,506 | 3.60% | 199,266,483 |
| 2014-02-04 | 2014-01-28 | 36.199 | 5,481,329 | -39,052 | 3.59% | 198,418,409 |
| 2014-01-29 | 2014-01-27 | 34.654 | 5,520,381 | -5,386 | 3.61% | 191,301,185 |
| 2014-01-28 | 2014-01-24 | 35.809 | 5,525,767 | +11,275 | 3.62% | 197,870,757 |
| 2014-01-27 | 2014-01-23 | 36.531 | 5,514,492 | -78,447 | 3.62% | 201,448,203 |
| 2014-01-24 | 2014-01-22 | 35.809 | 5,592,939 | -23,547 | 3.67% | 200,276,102 |
| 2014-01-23 | 2014-01-21 | 34.509 | 5,616,486 | -11,081 | 3.69% | 193,820,606 |
| 2014-01-22 | 2014-01-20 | 35.159 | 5,627,567 | -679 | 3.70% | 197,859,545 |
| 2014-01-21 | 2014-01-17 | 36.531 | 5,628,246 | -95,574 | 3.70% | 205,603,716 |
| 2014-01-20 | 2014-01-16 | 36.964 | 5,723,820 | +19,392 | 3.76% | 211,574,488 |
| 2014-01-17 | 2014-01-15 | 37.325 | 5,704,428 | +13,851 | 3.75% | 212,916,842 |
| 2014-01-16 | 2014-01-14 | 37.541 | 5,690,577 | -1,385 | 3.74% | 213,632,350 |
| 2014-01-15 | 2014-01-13 | 37.614 | 5,691,962 | +26,317 | 3.74% | 214,095,277 |
| 2014-01-14 | 2014-01-10 | 37.469 | 5,665,645 | -20,777 | 3.72% | 212,287,336 |
| 2014-01-13 | 2014-01-09 | 37.686 | 5,686,422 | -24,932 | 3.73% | 214,297,429 |
| 2014-01-10 | 2014-01-08 | 38.263 | 5,711,354 | -55,406 | 3.75% | 218,535,663 |
| 2014-01-09 | 2014-01-07 | 38.697 | 5,766,760 | -101,115 | 3.79% | 223,153,672 |
| 2014-01-08 | 2014-01-06 | 38.913 | 5,867,875 | -325,507 | 3.85% | 228,337,367 |
| 2014-01-07 | 2014-01-03 | 40.574 | 6,193,382 | +11,081 | 4.07% | 251,287,887 |
| 2014-01-06 | 2014-01-02 | 40.429 | 6,182,301 | +29,088 | 4.06% | 249,945,627 |
| 2014-01-03 | 2013-12-31 | 39.202 | 6,153,213 | -54,020 | 4.04% | 241,217,687 |
| 2014-01-02 | 2013-12-27 | 40.140 | 6,207,233 | -9,696 | 4.08% | 249,161,083 |
| 2013-12-30 | 2013-12-24 | 39.707 | 6,216,929 | -26,668 | 4.08% | 246,857,296 |
| 2013-12-27 | 2013-12-20 | 40.285 | 6,243,597 | -1,385 | 4.10% | 251,522,264 |
| 2013-12-23 | 2013-12-19 | 40.140 | 6,244,982 | +5,540 | 4.10% | 250,676,345 |
| 2013-12-20 | 2013-12-18 | 40.140 | 6,239,442 | -81,723 | 4.10% | 250,453,967 |
| 2013-12-19 | 2013-12-17 | 41.368 | 6,321,165 | -75,213 | 4.15% | 261,492,429 |
| 2013-12-18 | 2013-12-16 | 41.657 | 6,396,378 | -5,540 | 4.20% | 266,450,969 |
| 2013-12-10 | 2013-12-06 | 44.544 | 6,401,918 | -80,338 | 4.20% | 285,169,216 |
| 2013-12-09 | 2013-12-05 | 44.400 | 6,482,256 | +258,618 | 4.26% | 287,811,846 |
| 2013-12-06 | 2013-12-04 | 41.512 | 6,223,638 | +11,081 | 4.09% | 258,356,587 |
| 2013-12-05 | 2013-12-03 | 41.873 | 6,212,557 | +8,311 | 4.08% | 260,139,170 |
| 2013-12-04 | 2013-12-02 | 42.090 | 6,204,246 | -45,710 | 4.07% | 261,134,910 |
| 2013-12-03 | 2013-11-29 | 42.451 | 6,249,956 | -16,621 | 4.10% | 265,314,910 |
| 2013-12-02 | 2013-11-28 | 40.862 | 6,266,577 | +27,703 | 4.11% | 256,067,335 |
| 2013-11-29 | 2013-11-27 | 37.902 | 6,238,874 | +24,932 | 4.10% | 236,468,278 |
| 2013-11-28 | 2013-11-26 | 37.180 | 6,213,942 | +23,547 | 4.08% | 231,037,137 |
| 2013-11-27 | 2013-11-25 | 38.047 | 6,190,395 | +16,622 | 4.06% | 235,524,639 |
| 2013-11-26 | 2013-11-22 | 38.624 | 6,173,773 | -229,933 | 4.05% | 238,457,952 |
| 2013-11-25 | 2013-11-21 | 40.357 | 6,403,706 | +20,777 | 4.20% | 258,434,544 |
| 2013-11-22 | 2013-11-20 | 40.140 | 6,382,929 | +19,392 | 4.19% | 256,213,598 |
| 2013-11-21 | 2013-11-19 | 39.996 | 6,363,537 | +23,548 | 4.18% | 254,516,363 |
| 2013-11-20 | 2013-11-18 | 40.501 | 6,339,989 | +36,013 | 4.16% | 256,778,547 |
| 2013-11-19 | 2013-11-15 | 40.068 | 6,303,976 | +6,926 | 4.14% | 252,589,274 |
| 2013-11-18 | 2013-11-14 | 40.213 | 6,297,050 | -42,939 | 4.13% | 253,220,993 |
| 2013-11-15 | 2013-11-13 | 39.418 | 6,339,989 | +243,784 | 4.16% | 249,912,810 |
| 2013-11-14 | 2013-11-12 | 40.213 | 6,096,205 | -33,244 | 4.00% | 245,144,486 |
| 2013-11-13 | 2013-11-11 | 38.769 | 6,129,449 | +36,014 | 4.02% | 237,630,998 |
| 2013-11-12 | 2013-11-08 | 36.819 | 6,093,435 | -52,635 | 4.00% | 224,357,054 |
| 2013-11-11 | 2013-11-07 | 37.397 | 6,146,070 | -288,109 | 4.04% | 229,844,774 |
| 2013-11-08 | 2013-11-06 | 41.007 | 6,434,179 | -76,182 | 4.22% | 263,844,986 |
| 2013-11-07 | 2013-11-05 | 41.007 | 6,510,361 | -221,622 | 4.27% | 266,968,965 |
| 2013-11-06 | 2013-11-04 | 41.151 | 6,731,983 | -390,609 | 4.42% | 277,029,002 |
| 2013-11-05 | 2013-11-01 | 41.151 | 7,122,592 | -58,175 | 4.68% | 293,103,020 |
| 2013-11-04 | 2013-10-31 | 40.574 | 7,180,767 | -168,987 | 4.72% | 291,349,664 |
| 2013-11-01 | 2013-10-30 | 47.649 | 7,349,754 | +12,466 | 4.83% | 350,206,425 |
| 2013-10-31 | 2013-10-29 | 46.927 | 7,337,288 | -8,311 | 4.82% | 344,315,278 |
| 2013-10-30 | 2013-10-28 | 48.154 | 7,345,599 | -278,412 | 4.82% | 353,720,655 |
| 2013-10-29 | 2013-10-25 | 46.638 | 7,624,011 | -30,473 | 5.01% | 355,568,601 |
| 2013-10-28 | 2013-10-24 | 48.371 | 7,654,484 | -135,744 | 5.03% | 370,252,580 |
| 2013-10-25 | 2013-10-23 | 47.938 | 7,790,228 | +401,690 | 5.12% | 373,444,114 |
| 2013-10-24 | 2013-10-22 | 51.619 | 7,388,538 | +267,331 | 4.85% | 381,392,303 |
| 2013-10-23 | 2013-10-21 | 51.475 | 7,121,207 | +289,494 | 4.68% | 366,564,590 |
| 2013-10-22 | 2013-10-18 | 51.980 | 6,831,713 | -984,832 | 4.49% | 355,115,379 |
| 2013-10-21 | 2013-10-17 | 51.980 | 7,816,545 | +2,770 | 5.13% | 406,307,370 |
| 2013-10-18 | 2013-10-16 | 51.980 | 7,813,775 | -9,696 | 5.13% | 406,163,384 |
| 2013-10-17 | 2013-10-15 | 52.775 | 7,823,471 | -4,155 | 5.14% | 412,880,360 |
| 2013-10-16 | 2013-10-11 | 53.424 | 7,827,626 | +19,392 | 5.14% | 418,185,680 |
| 2013-10-15 | 2013-10-10 | 50.753 | 7,808,234 | +20,777 | 5.13% | 396,292,192 |
| 2013-10-11 | 2013-10-09 | 50.176 | 7,787,457 | +67,871 | 5.11% | 390,739,968 |
| 2013-10-10 | 2013-10-08 | 50.609 | 7,719,586 | +12,467 | 5.07% | 390,678,398 |
| 2013-10-09 | 2013-10-07 | 50.248 | 7,707,119 | +26,317 | 5.06% | 387,265,380 |
| 2013-10-08 | 2013-10-04 | 50.970 | 7,680,802 | +37,399 | 5.04% | 391,488,169 |
| 2013-10-07 | 2013-10-03 | 51.692 | 7,643,403 | -5,541 | 5.02% | 395,100,111 |
| 2013-10-04 | 2013-10-02 | 51.114 | 7,648,944 | +145,842 | 5.02% | 390,968,808 |
| 2013-10-03 | 2013-09-30 | 49.020 | 7,503,102 | +403 | 4.93% | 367,805,310 |
| 2013-10-02 | 2013-09-27 | 47.938 | 7,502,699 | +856,010 | 4.93% | 359,660,690 |
| 2013-09-30 | 2013-09-26 | 47.143 | 6,646,689 | +202,230 | 4.36% | 313,347,266 |
| 2013-09-27 | 2013-09-25 | 45.050 | 6,444,459 | +246,554 | 4.23% | 290,320,983 |
| 2013-09-26 | 2013-09-24 | 42.812 | 6,197,905 | -1,220,704 | 4.07% | 265,342,599 |
| 2013-09-25 | 2013-09-23 | 42.234 | 7,418,609 | -70,641 | 4.87% | 313,318,269 |
| 2013-09-24 | 2013-09-19 | 41.440 | 7,489,250 | -40,169 | 4.92% | 310,354,174 |
| 2013-09-23 | 2013-09-18 | 40.935 | 7,529,419 | -135,744 | 4.94% | 308,213,669 |
| 2013-09-19 | 2013-09-17 | 41.079 | 7,665,163 | +18,007 | 5.03% | 314,877,067 |
| 2013-09-18 | 2013-09-16 | 41.151 | 7,647,156 | +739,663 | 5.02% | 314,689,445 |
| 2013-09-17 | 2013-09-13 | 39.996 | 6,907,493 | +23,547 | 4.54% | 276,272,456 |
| 2013-09-16 | 2013-09-12 | 39.707 | 6,883,946 | -119,122 | 4.52% | 273,342,722 |
| 2013-09-13 | 2013-09-11 | 41.296 | 7,003,068 | -856,014 | 4.60% | 289,195,641 |
| 2013-09-12 | 2013-09-10 | 40.935 | 7,859,082 | -19,392 | 5.16% | 321,708,288 |
| 2013-09-11 | 2013-09-09 | 41.440 | 7,878,474 | +2,770 | 5.17% | 326,483,599 |
| 2013-09-10 | 2013-09-06 | 42.667 | 7,875,704 | -91,419 | 5.17% | 336,034,785 |
| 2013-09-09 | 2013-09-05 | 42.739 | 7,967,123 | +5,541 | 5.23% | 340,510,571 |
| 2013-09-06 | 2013-09-04 | 43.317 | 7,961,582 | +4,155 | 5.23% | 344,872,046 |
| 2013-09-05 | 2013-09-03 | 43.461 | 7,957,427 | +4,156 | 5.22% | 345,841,037 |
| 2013-09-04 | 2013-09-02 | 42.451 | 7,953,271 | +285,338 | 5.22% | 337,621,797 |
| 2013-09-03 | 2013-08-30 | 42.018 | 7,667,933 | +1,385 | 5.03% | 322,187,484 |
| 2013-08-30 | 2013-08-28 | 43.678 | 7,666,548 | +83,108 | 5.03% | 334,859,485 |
| 2013-08-29 | 2013-08-27 | 43.317 | 7,583,440 | -20,777 | 4.98% | 328,492,059 |
| 2013-08-28 | 2013-08-26 | 43.606 | 7,604,217 | +1,041,623 | 4.99% | 331,588,004 |
| 2013-08-27 | 2013-08-23 | 40.646 | 6,562,594 | -63,716 | 4.31% | 266,741,938 |
| 2013-08-26 | 2013-08-22 | 40.718 | 6,626,310 | -1,185,677 | 4.35% | 269,810,113 |
| 2013-08-23 | 2013-08-21 | 40.429 | 7,811,987 | +4,155 | 5.13% | 315,832,567 |
| 2013-08-22 | 2013-08-20 | 40.646 | 7,807,832 | -18,007 | 5.13% | 317,355,643 |
| 2013-08-21 | 2013-08-19 | 41.945 | 7,825,839 | -250,709 | 5.14% | 328,257,314 |
| 2013-08-20 | 2013-08-16 | 42.739 | 8,076,548 | +155,135 | 5.30% | 345,187,337 |
| 2013-08-19 | 2013-08-15 | 42.884 | 7,921,413 | +22,162 | 5.20% | 339,700,724 |
| 2013-08-16 | 2013-08-13 | 42.956 | 7,899,251 | +667,636 | 5.19% | 339,320,619 |
| 2013-08-15 | 2013-08-12 | 43.028 | 7,231,615 | -26,318 | 4.75% | 311,163,700 |
| 2013-08-13 | 2013-08-09 | 43.100 | 7,257,933 | +253,480 | 4.77% | 312,820,104 |
| 2013-08-12 | 2013-08-08 | 42.956 | 7,004,453 | +109,426 | 4.60% | 300,883,631 |
| 2013-08-09 | 2013-08-07 | 43.461 | 6,895,027 | -6,926 | 4.53% | 299,667,630 |
| 2013-08-08 | 2013-08-06 | 43.678 | 6,901,953 | +8,785 | 4.53% | 301,463,504 |
| 2013-08-07 | 2013-08-05 | 42.812 | 6,893,168 | +8,311 | 4.53% | 295,107,962 |
| 2013-08-06 | 2013-08-02 | 43.317 | 6,884,857 | +41,554 | 4.52% | 298,231,522 |
| 2013-08-05 | 2013-08-01 | 43.173 | 6,843,303 | +19,392 | 4.49% | 295,443,422 |
| 2013-08-02 | 2013-07-31 | 42.884 | 6,823,911 | +55,405 | 4.48% | 292,635,608 |
| 2013-08-01 | 2013-07-30 | 42.812 | 6,768,506 | +152,365 | 4.44% | 289,770,975 |
| 2013-07-31 | 2013-07-29 | 42.812 | 6,616,141 | +11,081 | 4.34% | 283,247,977 |
| 2013-07-30 | 2013-07-26 | 43.606 | 6,605,060 | +24,933 | 4.34% | 288,018,959 |
| 2013-07-29 | 2013-07-25 | 43.606 | 6,580,127 | +6,926 | 4.32% | 286,931,735 |
| 2013-07-26 | 2013-07-24 | 43.895 | 6,573,201 | +6,925 | 4.32% | 288,527,932 |
| 2013-07-25 | 2013-07-23 | 42.523 | 6,566,276 | +114,493 | 4.31% | 279,216,963 |
| 2013-07-23 | 2013-07-19 | 41.007 | 6,451,783 | +2,770 | 4.24% | 264,566,869 |
| 2013-07-22 | 2013-07-18 | 41.368 | 6,449,013 | +8,311 | 4.23% | 266,781,214 |
| 2013-07-19 | 2013-07-17 | 42.667 | 6,440,702 | -4,155 | 4.23% | 274,807,168 |
| 2013-07-18 | 2013-07-16 | 42.018 | 6,444,857 | +6,925 | 4.23% | 270,796,870 |
| 2013-07-17 | 2013-07-15 | 41.368 | 6,437,932 | -2,770 | 4.23% | 266,322,818 |
| 2013-07-16 | 2013-07-12 | 41.440 | 6,440,702 | +37,399 | 4.23% | 266,902,394 |
| 2013-07-15 | 2013-07-11 | 40.213 | 6,403,303 | +120,507 | 4.20% | 257,493,706 |
| 2013-07-12 | 2013-07-10 | 38.985 | 6,282,796 | +156,520 | 4.13% | 244,936,828 |
| 2013-07-11 | 2013-07-09 | 37.902 | 6,126,276 | -19,392 | 4.02% | 232,200,544 |
| 2013-07-10 | 2013-07-08 | 37.108 | 6,145,668 | -228,547 | 4.04% | 228,054,993 |
| 2013-07-09 | 2013-07-05 | 38.985 | 6,374,215 | +48,479 | 4.19% | 248,500,827 |
| 2013-07-05 | 2013-07-03 | 40.285 | 6,325,736 | +62,331 | 4.15% | 254,831,219 |
| 2013-07-03 | 2013-06-28 | 40.718 | 6,263,405 | -67,886 | 4.11% | 255,033,346 |
| 2013-07-02 | 2013-06-27 | 39.635 | 6,331,291 | +1,385 | 4.16% | 250,941,211 |
| 2013-06-28 | 2013-06-26 | 39.418 | 6,329,906 | -6,926 | 4.16% | 249,515,353 |
| 2013-06-27 | 2013-06-25 | 37.325 | 6,336,832 | -170,372 | 4.16% | 236,521,218 |
| 2013-06-26 | 2013-06-24 | 36.675 | 6,507,204 | -181,437 | 4.27% | 238,652,234 |
| 2013-06-25 | 2013-06-21 | 38.985 | 6,688,641 | -138,514 | 4.39% | 260,758,826 |
| 2013-06-24 | 2013-06-20 | 41.873 | 6,827,155 | +12,466 | 4.48% | 285,874,309 |
| 2013-06-21 | 2013-06-19 | 43.678 | 6,814,689 | +9,696 | 4.47% | 297,651,987 |
| 2013-06-20 | 2013-06-18 | 42.884 | 6,804,993 | +1,385 | 4.47% | 291,824,331 |
| 2013-06-19 | 2013-06-17 | 42.956 | 6,803,608 | +8,311 | 4.47% | 292,256,124 |
| 2013-06-18 | 2013-06-14 | 42.667 | 6,795,297 | +217,466 | 4.46% | 289,936,769 |
| 2013-06-17 | 2013-06-13 | 42.667 | 6,577,831 | +23,548 | 4.32% | 280,658,088 |
| 2013-06-14 | 2013-06-11 | 42.884 | 6,554,283 | +34,628 | 4.30% | 281,072,920 |
| 2013-06-13 | 2013-06-10 | 43.028 | 6,519,655 | -264,561 | 4.28% | 280,529,311 |
| 2013-06-11 | 2013-06-07 | 43.461 | 6,784,216 | +141,284 | 4.45% | 294,851,627 |
| 2013-06-10 | 2013-06-06 | 44.905 | 6,642,932 | +138,514 | 4.36% | 298,302,960 |
| 2013-06-07 | 2013-06-05 | 44.328 | 6,504,418 | -627,467 | 4.27% | 288,326,251 |
| 2013-06-06 | 2013-06-04 | 45.772 | 7,131,885 | +354,595 | 4.68% | 326,438,189 |
| 2013-06-05 | 2013-06-03 | 43.100 | 6,777,290 | -2,771 | 4.45% | 292,104,180 |
| 2013-06-04 | 2013-05-31 | 44.689 | 6,780,061 | +231,318 | 4.45% | 302,992,320 |
| 2013-06-03 | 2013-05-30 | 46.494 | 6,548,743 | +281,183 | 4.30% | 304,474,682 |
| 2013-05-31 | 2013-05-29 | 44.833 | 6,267,560 | -2,770 | 4.12% | 280,994,275 |
| 2013-05-30 | 2013-05-28 | 43.967 | 6,270,330 | +1,385 | 4.12% | 275,686,222 |
| 2013-05-29 | 2013-05-27 | 44.472 | 6,268,945 | +26,318 | 4.12% | 278,793,435 |
| 2013-05-28 | 2013-05-24 | 43.245 | 6,242,627 | -1,386 | 4.10% | 269,961,343 |
| 2013-05-27 | 2013-05-23 | 42.739 | 6,244,013 | -2,770 | 4.10% | 266,865,773 |
| 2013-05-24 | 2013-05-22 | 42.667 | 6,246,783 | -1,385 | 4.10% | 266,533,174 |
| 2013-05-23 | 2013-05-21 | 42.884 | 6,248,168 | +2,770 | 4.10% | 267,945,528 |
| 2013-05-22 | 2013-05-20 | 42.090 | 6,245,398 | +84,494 | 4.10% | 262,866,986 |
| 2013-05-21 | 2013-05-16 | 42.884 | 6,160,904 | +1,385 | 4.05% | 264,203,312 |
| 2013-05-20 | 2013-05-15 | 45.627 | 6,159,519 | -19,392 | 4.04% | 281,042,013 |
| 2013-05-16 | 2013-05-14 | 45.483 | 6,178,911 | -44,325 | 4.06% | 281,034,644 |
| 2013-05-15 | 2013-05-13 | 44.761 | 6,223,236 | -31,858 | 4.09% | 278,557,805 |
| 2013-05-14 | 2013-05-10 | 43.678 | 6,255,094 | -60,946 | 4.11% | 273,209,997 |
| 2013-05-13 | 2013-05-09 | 40.790 | 6,316,040 | +13,852 | 4.15% | 257,632,525 |
| 2013-05-10 | 2013-05-08 | 39.707 | 6,302,188 | -192,534 | 4.14% | 250,242,698 |
| 2013-05-09 | 2013-05-07 | 39.346 | 6,494,722 | -410,001 | 4.26% | 255,543,265 |
| 2013-05-08 | 2013-05-06 | 39.707 | 6,904,723 | -40,169 | 4.53% | 274,167,720 |
| 2013-05-07 | 2013-05-03 | 39.779 | 6,944,892 | -52,635 | 4.56% | 276,264,108 |
| 2013-05-06 | 2013-05-02 | 38.841 | 6,997,527 | +51,250 | 4.59% | 271,790,473 |
| 2013-05-03 | 2013-04-30 | 36.675 | 6,946,277 | +153,750 | 4.56% | 254,755,272 |
| 2013-05-02 | 2013-04-29 | 36.025 | 6,792,527 | -155,135 | 4.46% | 244,702,998 |
| 2013-04-30 | 2013-04-26 | 39.346 | 6,947,662 | -16,622 | 4.56% | 273,364,777 |
| 2013-04-29 | 2013-04-25 | 37.975 | 6,964,284 | -48,479 | 4.57% | 264,465,842 |
| 2013-04-26 | 2013-04-24 | 42.018 | 7,012,763 | +2,770 | 4.60% | 294,658,869 |
| 2013-04-25 | 2013-04-23 | 40.140 | 7,009,993 | -13,852 | 4.60% | 281,384,225 |
| 2013-04-24 | 2013-04-22 | 40.718 | 7,023,845 | -11,081 | 4.61% | 285,996,945 |
| 2013-04-23 | 2013-04-19 | 40.213 | 7,034,926 | -11,081 | 4.62% | 282,892,934 |
| 2013-04-22 | 2013-04-18 | 39.779 | 7,046,007 | -20,777 | 4.63% | 280,286,409 |
| 2013-04-19 | 2013-04-17 | 39.852 | 7,066,784 | +239,629 | 4.64% | 281,623,094 |
| 2013-04-18 | 2013-04-16 | 36.819 | 6,827,155 | +1,385 | 4.48% | 251,372,237 |
| 2013-04-17 | 2013-04-15 | 36.747 | 6,825,770 | +67,872 | 4.48% | 250,828,455 |
| 2013-04-16 | 2013-04-12 | 36.242 | 6,757,898 | +42,939 | 4.44% | 244,919,137 |
| 2013-04-15 | 2013-04-11 | 36.025 | 6,714,959 | +11,081 | 4.41% | 241,908,585 |
| 2013-04-12 | 2013-04-10 | 36.819 | 6,703,878 | +12,466 | 4.40% | 246,833,243 |
| 2013-04-11 | 2013-04-09 | 36.747 | 6,691,412 | +59,561 | 4.39% | 245,891,165 |
| 2013-04-10 | 2013-04-08 | 36.675 | 6,631,851 | +123,277 | 4.35% | 243,223,673 |
| 2013-04-09 | 2013-04-05 | 34.870 | 6,508,574 | +20,777 | 4.27% | 226,955,310 |
| 2013-04-08 | 2013-04-03 | 37.758 | 6,487,797 | +137,129 | 4.26% | 244,966,283 |
| 2013-04-05 | 2013-04-02 | 37.469 | 6,350,668 | +164,720 | 4.17% | 237,954,618 |
| 2013-04-03 | 2013-03-28 | 37.541 | 6,185,948 | +15,236 | 4.06% | 232,229,282 |
| 2013-04-02 | 2013-03-27 | 36.892 | 6,170,712 | +58,176 | 4.05% | 227,647,847 |
| 2013-03-28 | 2013-03-26 | 38.697 | 6,112,536 | -73,412 | 4.01% | 236,534,008 |
| 2013-03-27 | 2013-03-25 | 36.458 | 6,185,948 | -313,041 | 4.06% | 225,530,360 |
| 2013-03-26 | 2013-03-22 | 36.242 | 6,498,989 | -727,197 | 4.27% | 235,535,780 |
| 2013-03-25 | 2013-03-21 | 34.076 | 7,226,186 | -186,993 | 4.74% | 246,239,945 |
| 2013-03-22 | 2013-03-20 | 33.426 | 7,413,179 | -81,724 | 4.87% | 247,795,177 |
| 2013-03-21 | 2013-03-19 | 32.127 | 7,494,903 | -171,756 | 4.92% | 240,787,201 |
| 2013-03-20 | 2013-03-18 | 32.127 | 7,666,659 | -144,055 | 5.03% | 246,305,170 |
| 2013-03-19 | 2013-03-15 | 32.632 | 7,810,714 | -208,732 | 5.13% | 254,880,459 |
| 2013-03-18 | 2013-03-14 | 31.982 | 8,019,446 | +265,946 | 5.27% | 256,481,157 |
| 2013-03-15 | 2013-03-13 | 31.694 | 7,753,500 | -1,676,015 | 5.09% | 245,736,508 |
| 2013-03-14 | 2013-03-12 | 31.621 | 9,429,515 | -391,994 | 6.19% | 298,174,731 |
| 2013-03-13 | 2013-03-11 | 31.044 | 9,821,509 | +116,351 | 6.45% | 304,897,628 |
| 2013-03-12 | 2013-03-08 | 31.766 | 9,705,158 | -639,933 | 6.37% | 308,292,285 |
| 2013-03-11 | 2013-03-07 | 32.993 | 10,345,091 | +51,250 | 6.79% | 341,316,973 |
| 2013-03-08 | 2013-03-06 | 32.127 | 10,293,841 | +181,453 | 6.76% | 330,708,104 |
| 2013-03-07 | 2013-03-05 | 31.766 | 10,112,388 | -299,189 | 6.64% | 321,228,280 |
| 2013-03-06 | 2013-03-04 | 31.116 | 10,411,577 | -1,268,785 | 6.84% | 323,967,285 |
| 2013-03-05 | 2013-03-01 | 27.434 | 11,680,362 | -337,974 | 7.67% | 320,440,404 |
| 2013-03-04 | 2013-02-28 | 27.203 | 12,018,336 | +12,466 | 7.89% | 326,935,896 |
| 2013-03-01 | 2013-02-27 | 25.904 | 12,005,870 | +4,156 | 7.88% | 310,995,025 |
| 2013-02-28 | 2013-02-26 | 25.990 | 12,001,714 | +74,302 | 7.88% | 311,927,127 |
| 2013-02-27 | 2013-02-25 | 26.943 | 11,927,412 | -29,088 | 7.83% | 321,362,522 |
| 2013-02-26 | 2013-02-22 | 27.001 | 11,956,500 | +40,169 | 7.85% | 322,836,805 |
| 2013-02-25 | 2013-02-21 | 26.972 | 11,916,331 | +1,385 | 7.82% | 321,408,084 |
| 2013-02-22 | 2013-02-20 | 27.550 | 11,914,946 | -473,716 | 7.82% | 328,252,328 |
| 2013-02-21 | 2013-02-19 | 26.712 | 12,388,662 | -214,697 | 8.13% | 330,927,988 |
| 2013-02-20 | 2013-02-18 | 27.434 | 12,603,359 | -173,142 | 8.28% | 345,762,010 |
| 2013-02-19 | 2013-02-15 | 27.434 | 12,776,501 | -102,500 | 8.39% | 350,512,008 |
| 2013-02-18 | 2013-02-14 | 27.145 | 12,879,001 | +26,318 | 8.46% | 349,604,805 |
| 2013-02-15 | 2013-02-08 | 27.376 | 12,852,683 | -73,412 | 8.44% | 351,859,674 |
| 2013-02-14 | 2013-02-07 | 26.972 | 12,926,095 | -41,555 | 8.49% | 348,643,507 |
| 2013-02-08 | 2013-02-06 | 26.972 | 12,967,650 | -119,387 | 8.51% | 349,764,331 |
| 2013-02-07 | 2013-02-05 | 26.135 | 13,087,037 | -134,555 | 8.59% | 342,024,543 |
| 2013-02-06 | 2013-02-04 | 26.366 | 13,221,592 | +6,925 | 8.68% | 348,595,592 |
| 2013-02-04 | 2013-01-31 | 25.961 | 13,214,667 | +24,240 | 8.68% | 343,070,423 |
| 2013-02-01 | 2013-01-30 | 25.644 | 13,190,427 | +27,703 | 8.66% | 338,251,073 |
| 2013-01-31 | 2013-01-29 | 25.355 | 13,162,724 | +590,068 | 8.64% | 333,739,532 |
| 2013-01-30 | 2013-01-28 | 24.835 | 12,572,656 | -22,162 | 8.26% | 312,243,097 |
| 2013-01-29 | 2013-01-25 | 23.969 | 12,594,818 | -72,027 | 8.27% | 301,882,092 |
| 2013-01-28 | 2013-01-24 | 23.276 | 12,666,845 | +21,828 | 8.32% | 294,829,448 |
| 2013-01-25 | 2013-01-23 | 23.420 | 12,645,017 | +65,101 | 8.30% | 296,147,202 |
| 2013-01-24 | 2013-01-22 | 24.171 | 12,579,916 | +1,385 | 8.26% | 304,067,890 |
| 2013-01-23 | 2013-01-21 | 24.286 | 12,578,531 | -693,953 | 8.26% | 305,487,386 |
| 2013-01-22 | 2013-01-18 | 24.922 | 13,272,484 | +30,473 | 8.71% | 330,773,241 |
| 2013-01-21 | 2013-01-17 | 25.037 | 13,242,011 | -5,541 | 8.69% | 331,543,413 |
| 2013-01-18 | 2013-01-16 | 24.373 | 13,247,552 | +11,081 | 8.70% | 322,883,195 |
| 2013-01-17 | 2013-01-15 | 24.402 | 13,236,471 | +12,467 | 8.69% | 322,995,360 |
| 2013-01-16 | 2013-01-14 | 23.333 | 13,224,004 | +105,270 | 8.68% | 308,561,470 |
| 2013-01-15 | 2013-01-11 | 22.496 | 13,118,734 | +48,480 | 8.61% | 295,118,711 |
| 2013-01-14 | 2013-01-10 | 23.016 | 13,070,254 | +132,973 | 8.58% | 300,822,081 |
| 2013-01-11 | 2013-01-09 | 23.102 | 12,937,281 | +355,980 | 8.49% | 298,882,413 |
| 2013-01-10 | 2013-01-08 | 22.756 | 12,581,301 | -45,710 | 8.26% | 286,298,539 |
| 2013-01-09 | 2013-01-07 | 23.189 | 12,627,011 | -5,540 | 8.29% | 292,808,356 |
| 2013-01-08 | 2013-01-04 | 21.283 | 12,632,551 | +299,189 | 8.29% | 268,859,824 |
| 2013-01-07 | 2013-01-03 | 21.659 | 12,333,362 | -47,094 | 8.10% | 267,122,275 |
| 2013-01-04 | 2013-01-02 | 19.810 | 12,380,456 | -527,737 | 8.13% | 245,260,788 |
| 2013-01-02 | 2012-12-27 | 19.926 | 12,908,193 | +428,007 | 8.48% | 257,206,478 |
| 2012-12-28 | 2012-12-24 | 20.157 | 12,480,186 | -428,007 | 8.19% | 251,561,307 |
| 2012-12-27 | 2012-12-20 | 19.781 | 12,908,193 | +29,088 | 8.48% | 255,342,663 |
| 2012-12-21 | 2012-12-19 | 20.215 | 12,879,105 | +4,155 | 8.46% | 260,346,106 |
| 2012-12-20 | 2012-12-18 | 19.926 | 12,874,950 | +41,554 | 8.45% | 256,544,084 |
| 2012-12-19 | 2012-12-17 | 19.955 | 12,833,396 | +227,163 | 8.43% | 256,086,689 |
| 2012-12-18 | 2012-12-14 | 20.561 | 12,606,233 | +27,702 | 8.28% | 259,198,620 |
| 2012-12-17 | 2012-12-13 | 20.706 | 12,578,531 | -113,581 | 8.26% | 260,445,251 |
| 2012-12-14 | 2012-12-12 | 19.810 | 12,692,112 | -702,264 | 8.33% | 251,434,793 |
| 2012-12-13 | 2012-12-11 | 19.724 | 13,394,376 | +5,540 | 8.79% | 264,186,458 |
| 2012-12-12 | 2012-12-10 | 20.186 | 13,388,836 | -55,405 | 8.79% | 270,263,477 |
| 2012-12-11 | 2012-12-07 | 18.742 | 13,444,241 | -2,397 | 8.83% | 251,969,717 |
| 2012-12-10 | 2012-12-06 | 18.742 | 13,446,638 | +2,770 | 8.83% | 252,014,641 |
| 2012-12-07 | 2012-12-05 | 18.655 | 13,443,868 | +11,081 | 8.83% | 250,798,029 |
| 2012-12-06 | 2012-12-04 | 18.251 | 13,432,787 | +149,595 | 8.82% | 245,160,540 |
| 2012-12-05 | 2012-12-03 | 18.020 | 13,283,192 | +184,223 | 8.72% | 239,361,557 |
| 2012-11-26 | 2012-11-22 | 18.828 | 13,098,969 | +275,108 | 8.60% | 246,633,503 |
| 2012-11-23 | 2012-11-21 | 18.569 | 12,823,861 | +202,230 | 8.42% | 238,120,692 |
| 2012-11-22 | 2012-11-20 | 18.309 | 12,621,631 | +224,392 | 8.29% | 231,085,183 |
| 2012-11-21 | 2012-11-19 | 19.377 | 12,397,239 | +101,115 | 8.14% | 240,223,149 |
| 2012-11-20 | 2012-11-16 | 19.059 | 12,296,124 | +261,791 | 8.07% | 234,357,864 |
| 2012-11-16 | 2012-11-14 | 20.763 | 12,034,333 | -6,925 | 7.90% | 249,872,394 |
| 2012-11-15 | 2012-11-13 | 20.850 | 12,041,258 | -11,081 | 7.91% | 251,059,362 |
| 2012-11-13 | 2012-11-09 | 21.225 | 12,052,339 | -5,541 | 7.91% | 255,815,020 |
| 2012-11-12 | 2012-11-08 | 21.168 | 12,057,880 | +37,399 | 7.92% | 255,236,214 |
| 2012-11-09 | 2012-11-07 | 22.034 | 12,020,481 | +83,108 | 7.89% | 264,858,397 |
| 2012-11-08 | 2012-11-06 | 22.034 | 11,937,373 | +331,048 | 7.84% | 263,027,201 |
| 2012-11-07 | 2012-11-05 | 22.034 | 11,606,325 | +1,385 | 7.62% | 255,732,914 |
| 2012-11-06 | 2012-11-02 | 21.947 | 11,604,940 | -934,968 | 7.62% | 254,697,014 |
| 2012-11-05 | 2012-11-01 | 22.149 | 12,539,908 | +512,501 | 8.23% | 277,751,924 |
| 2012-11-02 | 2012-10-31 | 21.745 | 12,027,407 | +20,777 | 7.90% | 261,537,727 |
| 2012-10-30 | 2012-10-26 | 21.370 | 12,006,630 | +383,683 | 7.88% | 256,578,469 |
| 2012-10-29 | 2012-10-25 | 21.745 | 11,622,947 | +274,257 | 7.63% | 252,742,685 |
| 2012-10-26 | 2012-10-24 | 21.572 | 11,348,690 | +369,831 | 7.45% | 244,812,561 |
| 2012-10-25 | 2012-10-22 | 21.687 | 10,978,859 | +475,102 | 7.21% | 238,102,802 |
| 2012-10-24 | 2012-10-19 | 21.947 | 10,503,757 | +879,562 | 6.90% | 230,529,029 |
| 2012-10-22 | 2012-10-18 | 22.409 | 9,624,195 | +508,345 | 6.32% | 215,671,867 |
| 2012-10-19 | 2012-10-17 | 22.092 | 9,115,850 | +451,555 | 5.99% | 201,384,466 |
| 2012-10-18 | 2012-10-16 | 21.918 | 8,664,295 | +440,473 | 5.69% | 189,907,610 |
| 2012-10-17 | 2012-10-15 | 21.543 | 8,223,822 | +272,872 | 5.40% | 177,165,801 |
| 2012-10-16 | 2012-10-12 | 21.572 | 7,950,950 | +439,089 | 5.22% | 171,516,927 |
| 2012-10-15 | 2012-10-11 | 21.861 | 7,511,861 | +431,470 | 4.93% | 164,214,229 |
| 2012-10-12 | 2012-10-10 | 22.092 | 7,080,391 | -11,081 | 4.65% | 156,417,751 |
| 2012-10-11 | 2012-10-09 | 22.294 | 7,091,472 | +26,317 | 4.66% | 158,096,063 |
| 2012-10-10 | 2012-10-08 | 21.543 | 7,065,155 | +623,312 | 4.64% | 152,204,637 |
| 2012-10-09 | 2012-10-05 | 21.659 | 6,441,843 | +398,919 | 4.23% | 139,520,737 |
| 2012-10-08 | 2012-10-04 | 20.994 | 6,042,924 | +134,358 | 3.97% | 126,867,069 |
| 2012-10-05 | 2012-10-03 | 20.937 | 5,908,566 | +181,453 | 3.88% | 123,705,059 |
| 2012-10-04 | 2012-09-28 | 21.110 | 5,727,113 | +763,210 | 3.76% | 120,898,383 |
| 2012-10-03 | 2012-09-27 | 21.023 | 4,963,903 | -15,236 | 3.26% | 104,357,106 |
| 2012-09-28 | 2012-09-26 | 21.225 | 4,979,139 | -41,554 | 3.27% | 105,683,929 |
| 2012-09-27 | 2012-09-25 | 21.745 | 5,020,693 | -16,622 | 3.30% | 109,175,705 |
| 2012-09-26 | 2012-09-24 | 21.081 | 5,037,315 | +8,311 | 3.31% | 106,191,396 |
| 2012-09-25 | 2012-09-21 | 21.225 | 5,029,004 | +196,689 | 3.30% | 106,742,331 |
| 2012-09-24 | 2012-09-20 | 21.283 | 4,832,315 | -18,006 | 3.17% | 102,846,635 |
| 2012-09-21 | 2012-09-19 | 21.399 | 4,850,321 | +8,310 | 3.18% | 103,790,129 |
| 2012-09-20 | 2012-09-18 | 21.456 | 4,842,011 | +2,771 | 3.18% | 103,891,962 |
| 2012-09-19 | 2012-09-17 | 21.947 | 4,839,240 | -36,014 | 3.18% | 106,208,216 |
| 2012-09-18 | 2012-09-14 | 22.409 | 4,875,254 | +36,014 | 3.20% | 109,251,229 |
| 2012-09-17 | 2012-09-13 | 22.785 | 4,839,240 | -41,554 | 3.18% | 110,260,898 |
| 2012-09-14 | 2012-09-12 | 22.323 | 4,880,794 | -245,170 | 3.20% | 108,952,534 |
| 2012-09-13 | 2012-09-11 | 22.149 | 5,125,964 | -365,676 | 3.37% | 113,537,226 |
| 2012-09-12 | 2012-09-10 | 22.380 | 5,491,640 | +368,447 | 3.61% | 122,905,445 |
| 2012-09-11 | 2012-09-07 | 22.640 | 5,123,193 | +52,635 | 3.36% | 115,990,960 |
| 2012-09-10 | 2012-09-06 | 23.045 | 5,070,558 | -303,345 | 3.33% | 116,849,271 |
| 2012-09-07 | 2012-09-05 | 22.467 | 5,373,903 | -22,162 | 3.53% | 120,736,000 |
| 2012-09-06 | 2012-09-04 | 22.669 | 5,396,065 | +70,642 | 3.54% | 122,324,709 |
| 2012-09-05 | 2012-09-03 | 21.659 | 5,325,423 | +4,155 | 3.50% | 115,340,740 |
| 2012-09-04 | 2012-08-31 | 20.850 | 5,321,268 | -37,398 | 3.49% | 110,948,055 |
| 2012-09-03 | 2012-08-30 | 21.572 | 5,358,666 | -42,940 | 3.52% | 115,596,491 |
| 2012-08-31 | 2012-08-29 | 22.236 | 5,401,606 | +626,082 | 3.55% | 120,110,504 |
| 2012-08-30 | 2012-08-28 | 21.370 | 4,775,524 | +953,667 | 3.14% | 102,051,669 |
| 2012-08-29 | 2012-08-27 | 21.370 | 3,821,857 | +484,105 | 2.51% | 81,672,061 |
| 2012-08-28 | 2012-08-24 | 22.496 | 3,337,752 | +51,784 | 2.19% | 75,085,985 |
| 2012-08-27 | 2012-08-23 | 22.987 | 3,285,968 | -51,250 | 2.16% | 75,534,222 |
| 2012-08-24 | 2012-08-22 | 23.074 | 3,337,218 | -40,169 | 2.19% | 77,001,417 |
| 2012-08-23 | 2012-08-21 | 22.727 | 3,377,387 | +163,446 | 2.22% | 76,757,871 |
| 2012-08-22 | 2012-08-20 | 22.149 | 3,213,941 | -5,540 | 2.11% | 71,186,989 |
| 2012-08-21 | 2012-08-17 | 22.236 | 3,219,481 | -461,251 | 2.11% | 71,588,614 |
| 2012-08-20 | 2012-08-16 | 22.063 | 3,680,732 | -31,858 | 2.42% | 81,207,271 |
| 2012-08-17 | 2012-08-15 | 22.207 | 3,712,590 | -51,250 | 2.44% | 82,446,209 |
| 2012-08-16 | 2012-08-14 | 23.074 | 3,763,840 | +83,108 | 2.47% | 86,845,095 |
| 2012-08-15 | 2012-08-13 | 20.994 | 3,680,732 | +110,811 | 2.42% | 77,274,458 |
| 2012-08-14 | 2012-08-10 | 20.561 | 3,569,921 | -13,851 | 2.34% | 73,401,673 |
| 2012-08-13 | 2012-08-09 | 20.186 | 3,583,772 | +60,946 | 2.35% | 72,341,067 |
| 2012-08-10 | 2012-08-08 | 20.388 | 3,522,826 | +9,696 | 2.31% | 71,822,953 |
| 2012-08-09 | 2012-08-07 | 20.186 | 3,513,130 | -324,122 | 2.31% | 70,915,106 |
| 2012-08-08 | 2012-08-06 | 21.427 | 3,837,252 | -148,210 | 2.52% | 82,222,672 |
| 2012-08-07 | 2012-08-03 | 21.774 | 3,985,462 | -253,480 | 2.62% | 86,779,547 |
| 2012-08-06 | 2012-08-02 | 21.456 | 4,238,942 | -752,129 | 2.78% | 90,952,292 |
| 2012-08-03 | 2012-08-01 | 21.370 | 4,991,071 | -357,366 | 3.28% | 106,657,851 |
| 2012-08-02 | 2012-07-31 | 19.550 | 5,348,437 | -114,966 | 3.51% | 104,564,175 |
| 2012-08-01 | 2012-07-30 | 19.262 | 5,463,403 | +20,777 | 3.59% | 105,234,086 |
| 2012-07-31 | 2012-07-27 | 20.157 | 5,442,626 | +346,284 | 3.57% | 109,706,226 |
| 2012-07-30 | 2012-07-26 | 19.608 | 5,096,342 | -728,582 | 3.35% | 99,929,957 |
| 2012-07-27 | 2012-07-25 | 21.399 | 5,824,924 | -66,486 | 3.82% | 124,645,279 |
| 2012-07-26 | 2012-07-24 | 23.189 | 5,891,410 | -9,696 | 3.87% | 136,616,185 |
| 2012-07-25 | 2012-07-23 | 22.900 | 5,901,106 | +76,182 | 3.87% | 135,136,904 |
| 2012-07-24 | 2012-07-20 | 23.189 | 5,824,924 | +18,007 | 3.82% | 135,074,438 |
| 2012-07-23 | 2012-07-19 | 22.929 | 5,806,917 | -379,527 | 3.81% | 133,147,643 |
| 2012-07-20 | 2012-07-18 | 23.536 | 6,186,444 | -74,798 | 4.06% | 145,601,570 |
| 2012-07-19 | 2012-07-17 | 23.709 | 6,261,242 | -54,020 | 4.11% | 148,446,858 |
| 2012-07-18 | 2012-07-16 | 25.355 | 6,315,262 | +56,791 | 4.15% | 160,122,828 |
| 2012-07-16 | 2012-07-12 | 24.258 | 6,258,471 | -30,473 | 4.11% | 151,815,073 |
| 2012-07-13 | 2012-07-11 | 24.344 | 6,288,944 | +56,790 | 4.13% | 153,099,109 |
| 2012-07-12 | 2012-07-10 | 22.611 | 6,232,154 | -8,311 | 4.09% | 140,918,269 |
| 2012-07-11 | 2012-07-09 | 22.063 | 6,240,465 | +48,480 | 4.10% | 137,682,161 |
| 2012-07-10 | 2012-07-06 | 20.994 | 6,191,985 | +9,696 | 4.07% | 129,996,503 |
| 2012-07-09 | 2012-07-05 | 19.926 | 6,182,289 | +1,385 | 4.06% | 123,187,249 |
| 2012-07-06 | 2012-07-04 | 20.446 | 6,180,904 | -357,365 | 4.06% | 126,372,512 |
| 2012-07-05 | 2012-07-03 | 19.377 | 6,538,269 | -22,162 | 4.29% | 126,693,014 |
| 2012-07-04 | 2012-06-29 | 19.868 | 6,560,431 | -1,385 | 4.31% | 130,343,138 |
| 2012-07-03 | 2012-06-28 | 19.695 | 6,561,816 | +706,419 | 4.31% | 129,233,702 |
| 2012-06-29 | 2012-06-27 | 18.886 | 5,855,397 | +24,933 | 3.84% | 110,586,333 |
| 2012-06-28 | 2012-06-26 | 19.002 | 5,830,464 | +325,507 | 3.83% | 110,788,931 |
| 2012-06-26 | 2012-06-22 | 19.233 | 5,504,957 | -1,385 | 3.61% | 105,875,512 |
| 2012-06-25 | 2012-06-21 | 19.579 | 5,506,342 | -23,547 | 3.62% | 107,810,296 |
| 2012-06-22 | 2012-06-20 | 19.868 | 5,529,889 | -42,940 | 3.63% | 109,868,252 |
| 2012-06-21 | 2012-06-19 | 20.561 | 5,572,829 | -849,088 | 3.66% | 114,583,761 |
| 2012-06-19 | 2012-06-15 | 18.338 | 6,421,917 | +37,398 | 4.22% | 117,762,163 |
| 2012-06-18 | 2012-06-14 | 18.164 | 6,384,519 | +918,346 | 4.19% | 115,970,143 |
| 2012-06-15 | 2012-06-13 | 18.684 | 5,466,173 | -110,811 | 3.59% | 102,130,396 |
| 2012-06-14 | 2012-06-12 | 18.771 | 5,576,984 | -256,250 | 3.66% | 104,683,954 |
| 2012-06-13 | 2012-06-11 | 18.280 | 5,833,234 | +155,135 | 3.83% | 106,630,261 |
| 2012-06-12 | 2012-06-08 | 18.049 | 5,678,099 | -2,770 | 3.73% | 102,482,648 |
| 2012-06-11 | 2012-06-07 | 18.280 | 5,680,869 | +149,594 | 3.73% | 103,845,061 |
| 2012-06-08 | 2012-06-06 | 17.962 | 5,531,275 | +67,872 | 3.63% | 99,353,460 |
| 2012-06-07 | 2012-06-05 | 18.569 | 5,463,403 | -24,932 | 3.59% | 101,447,552 |
| 2012-06-06 | 2012-06-04 | 19.204 | 5,488,335 | +23,547 | 3.60% | 105,397,333 |
| 2012-06-05 | 2012-06-01 | 17.356 | 5,464,788 | +31,858 | 3.59% | 94,845,155 |
| 2012-06-01 | 2012-05-30 | 17.760 | 5,432,930 | -128,108 | 3.57% | 96,488,729 |
| 2012-05-30 | 2012-05-28 | 15.941 | 5,561,038 | +56,098 | 3.65% | 88,646,645 |
| 2012-05-29 | 2012-05-25 | 16.201 | 5,504,940 | +155,136 | 3.61% | 89,183,151 |
| 2012-05-28 | 2012-05-24 | 16.460 | 5,349,804 | +270,101 | 3.51% | 88,060,285 |
| 2012-05-25 | 2012-05-23 | 16.576 | 5,079,703 | +23,548 | 3.34% | 84,201,063 |
| 2012-05-24 | 2012-05-22 | 15.623 | 5,056,155 | -150,980 | 3.32% | 78,992,345 |
| 2012-05-23 | 2012-05-21 | 14.381 | 5,207,135 | -12,467 | 3.42% | 74,885,122 |
| 2012-05-22 | 2012-05-18 | 14.150 | 5,219,602 | -13,851 | 3.43% | 73,858,559 |
| 2012-05-21 | 2012-05-17 | 14.222 | 5,233,453 | +130,896 | 3.44% | 74,432,383 |
| 2012-05-18 | 2012-05-16 | 15.074 | 5,102,557 | -62,332 | 3.35% | 76,917,601 |
| 2012-05-17 | 2012-05-15 | 14.930 | 5,164,889 | +33,244 | 3.39% | 77,111,455 |
| 2012-05-16 | 2012-05-14 | 17.154 | 5,131,645 | +692,822 | 3.37% | 88,025,887 |
| 2012-05-15 | 2012-05-11 | 14.959 | 4,438,823 | +319,967 | 2.91% | 66,399,521 |
| 2012-05-14 | 2012-05-10 | 13.746 | 4,118,856 | +757,669 | 2.70% | 56,617,531 |
| 2012-05-11 | 2012-05-09 | 13.212 | 3,361,187 | +50,325 | 2.21% | 44,406,969 |
| 2012-05-10 | 2012-05-08 | 13.313 | 3,310,862 | -1,777,131 | 2.17% | 44,076,730 |
| 2012-05-09 | 2012-05-07 | 12.779 | 5,087,993 | -37,398 | 3.34% | 65,017,032 |
| 2012-05-08 | 2012-05-04 | 12.735 | 5,125,391 | -205,001 | 3.37% | 65,272,907 |
| 2012-05-07 | 2012-05-03 | 12.374 | 5,330,392 | -246,554 | 3.50% | 65,959,497 |
| 2012-05-04 | 2012-05-02 | 11.176 | 5,576,946 | +5,541 | 3.66% | 62,326,791 |
| 2012-05-03 | 2012-04-30 | 10.945 | 5,571,405 | -62,332 | 3.66% | 60,977,737 |
| 2012-05-02 | 2012-04-27 | 10.613 | 5,633,737 | -168,986 | 3.70% | 59,788,998 |
| 2012-04-30 | 2012-04-26 | 9.891 | 5,802,723 | -45,710 | 3.81% | 57,393,112 |
| 2012-04-27 | 2012-04-25 | 9.963 | 5,848,433 | -27,703 | 3.84% | 58,267,445 |
| 2012-04-26 | 2012-04-24 | 9.847 | 5,876,136 | -5,540 | 3.86% | 57,864,683 |
| 2012-04-25 | 2012-04-23 | 10.462 | 5,881,676 | -9,696 | 3.86% | 61,531,711 |
| 2012-04-24 | 2012-04-20 | 10.271 | 5,891,372 | +85,607 | 3.87% | 60,507,822 |
| 2012-04-23 | 2012-04-19 | 10.373 | 5,805,765 | +16,334 | 3.88% | 60,225,727 |
| 2012-04-20 | 2012-04-18 | 10.285 | 5,789,431 | +16,334 | 3.87% | 59,545,894 |
| 2012-04-19 | 2012-04-17 | 10.182 | 5,773,097 | -35,391 | 3.86% | 58,784,116 |
| 2012-04-18 | 2012-04-16 | 10.373 | 5,808,488 | -27,223 | 3.88% | 60,253,974 |
| 2012-04-17 | 2012-04-13 | 10.124 | 5,835,711 | -9,528 | 3.90% | 59,078,696 |
| 2012-04-16 | 2012-04-12 | 10.065 | 5,845,239 | -35,391 | 3.91% | 58,831,612 |
| 2012-04-13 | 2012-04-11 | 10.256 | 5,880,630 | -104,810 | 3.93% | 60,311,090 |
| 2012-04-12 | 2012-04-10 | 10.359 | 5,985,440 | -91,198 | 4.00% | 62,001,629 |
| 2012-04-11 | 2012-04-05 | 10.829 | 6,076,638 | -111,616 | 4.06% | 65,803,464 |
| 2012-04-10 | 2012-04-03 | 11.137 | 6,188,254 | -19,009 | 4.13% | 68,921,582 |
| 2012-04-05 | 2012-04-02 | 10.653 | 6,207,263 | +80,309 | 4.15% | 66,123,533 |
| 2012-04-03 | 2012-03-30 | 10.315 | 6,126,954 | +159,257 | 4.09% | 63,197,461 |
| 2012-04-02 | 2012-03-29 | 10.579 | 5,967,697 | +1,780,409 | 3.99% | 63,133,107 |
| 2012-03-30 | 2012-03-28 | 9.771 | 4,187,288 | -24,501 | 2.80% | 40,914,041 |
| 2012-02-08 | 2012-02-06 | 8.919 | 4,211,789 | +6,806 | 2.81% | 37,564,118 |
| 2011-11-17 | 2011-11-15 | 8.919 | 4,204,983 | -25,862 | 2.81% | 37,503,417 |
| 2011-11-08 | 2011-11-04 | 8.919 | 4,230,845 | -49,002 | 2.83% | 37,734,075 |
| 2011-11-07 | 2011-11-03 | 8.596 | 4,279,847 | -27,224 | 2.86% | 36,787,647 |
| 2011-11-04 | 2011-11-02 | 8.199 | 4,307,071 | +4,084 | 2.88% | 35,312,961 |
| 2011-11-03 | 2011-11-01 | 7.964 | 4,302,987 | +13,612 | 2.88% | 34,267,879 |
| 2011-11-02 | 2011-10-31 | 8.140 | 4,289,375 | -14,588 | 2.87% | 34,915,775 |
| 2011-11-01 | 2011-10-28 | 8.463 | 4,303,963 | +1,361 | 2.88% | 36,425,784 |
| 2011-10-31 | 2011-10-27 | 8.933 | 4,302,602 | -8,167 | 2.87% | 38,437,281 |
| 2011-10-28 | 2011-10-26 | 8.522 | 4,310,769 | -12,250 | 2.88% | 36,736,743 |
| 2011-10-27 | 2011-10-25 | 8.111 | 4,323,019 | +4,083 | 2.89% | 35,062,600 |
| 2011-10-26 | 2011-10-24 | 7.978 | 4,318,936 | +8,167 | 2.89% | 34,458,352 |
| 2011-10-25 | 2011-10-21 | 7.552 | 4,310,769 | -2,722 | 2.88% | 32,556,355 |
| 2011-10-24 | 2011-10-20 | 7.214 | 4,313,491 | -2,723 | 2.88% | 31,119,190 |
| 2011-10-20 | 2011-10-18 | 7.508 | 4,316,214 | -9,528 | 2.88% | 32,407,219 |
| 2011-10-19 | 2011-10-17 | 8.228 | 4,325,742 | -8,167 | 2.89% | 35,593,159 |
| 2011-10-18 | 2011-10-14 | 7.978 | 4,333,909 | +1,361 | 2.90% | 34,577,813 |
| 2011-10-17 | 2011-10-13 | 8.140 | 4,332,548 | +19,057 | 2.89% | 35,267,205 |
| 2011-10-14 | 2011-10-12 | 7.699 | 4,313,491 | +6,806 | 2.88% | 33,210,704 |
| 2011-10-13 | 2011-10-11 | 6.847 | 4,306,685 | -13,612 | 2.88% | 29,488,109 |
| 2011-10-12 | 2011-10-10 | 6.788 | 4,320,297 | -10,889 | 2.89% | 29,327,394 |
| 2011-10-11 | 2011-10-07 | 6.862 | 4,331,186 | -1,362 | 2.89% | 29,719,508 |
| 2011-10-10 | 2011-10-06 | 6.627 | 4,332,548 | +9,529 | 2.89% | 28,710,306 |
| 2011-10-07 | 2011-10-04 | 6.171 | 4,323,019 | +2,722 | 2.89% | 26,678,066 |
| 2011-10-06 | 2011-10-03 | 6.274 | 4,320,297 | -13,612 | 2.89% | 27,105,622 |
| 2011-10-03 | 2011-09-28 | 7.156 | 4,333,909 | -10,889 | 2.90% | 31,011,777 |
| 2011-09-30 | 2011-09-27 | 7.082 | 4,344,798 | -31,307 | 2.90% | 30,770,498 |
| 2011-09-28 | 2011-09-26 | 6.788 | 4,376,105 | -36,752 | 2.92% | 29,706,235 |
| 2011-09-27 | 2011-09-23 | 7.112 | 4,412,857 | -49,002 | 2.95% | 31,382,180 |
| 2011-09-26 | 2011-09-22 | 7.170 | 4,461,859 | -19,056 | 2.98% | 31,992,897 |
| 2011-09-23 | 2011-09-21 | 7.670 | 4,480,915 | +16,334 | 2.99% | 34,368,067 |
| 2011-09-22 | 2011-09-20 | 7.934 | 4,464,581 | +27,223 | 2.98% | 35,423,573 |
| 2011-09-21 | 2011-09-19 | 8.346 | 4,437,358 | +49,002 | 2.96% | 37,033,154 |
| 2011-09-20 | 2011-09-16 | 8.640 | 4,388,356 | +32,669 | 2.93% | 37,913,779 |
| 2011-09-19 | 2011-09-15 | 8.596 | 4,355,687 | +89,837 | 2.91% | 37,439,534 |
| 2011-09-16 | 2011-09-14 | 8.698 | 4,265,850 | +12,250 | 2.85% | 37,106,089 |
| 2011-09-15 | 2011-09-12 | 9.213 | 4,253,600 | +2,723 | 2.84% | 39,187,006 |
| 2011-09-05 | 2011-09-01 | 9.933 | 4,250,877 | -13,612 | 2.84% | 42,222,421 |
| 2011-08-25 | 2011-08-23 | 9.036 | 4,264,489 | -40,835 | 2.85% | 38,535,413 |
| 2011-08-24 | 2011-08-22 | 8.889 | 4,305,324 | -5,445 | 2.88% | 38,271,820 |
| 2011-08-22 | 2011-08-18 | 9.624 | 4,310,769 | -1,361 | 2.88% | 41,487,183 |
| 2011-08-19 | 2011-08-17 | 9.859 | 4,312,130 | +2,722 | 2.88% | 42,514,029 |
| 2011-08-18 | 2011-08-16 | 9.756 | 4,309,408 | +1,361 | 2.88% | 42,043,958 |
| 2011-08-17 | 2011-08-15 | 9.962 | 4,308,047 | +2,723 | 2.88% | 42,916,869 |
| 2011-08-16 | 2011-08-12 | 9.551 | 4,305,324 | -23,140 | 2.88% | 41,118,484 |
| 2011-08-15 | 2011-08-11 | 9.227 | 4,328,464 | -34,029 | 2.89% | 39,940,303 |
| 2011-08-11 | 2011-08-09 | 9.316 | 4,362,493 | -164,702 | 2.91% | 40,638,896 |
| 2011-08-10 | 2011-08-08 | 9.903 | 4,527,195 | +5,445 | 3.02% | 44,833,949 |
| 2011-08-09 | 2011-08-05 | 10.667 | 4,521,750 | -5,445 | 3.02% | 48,234,865 |
| 2011-08-05 | 2011-08-03 | 11.284 | 4,527,195 | +9,528 | 3.02% | 51,086,755 |
| 2011-08-03 | 2011-08-01 | 11.843 | 4,517,667 | +6,806 | 3.02% | 53,501,648 |
| 2011-08-02 | 2011-07-29 | 11.843 | 4,510,861 | -1,361 | 3.01% | 53,421,046 |
| 2011-08-01 | 2011-07-28 | 11.960 | 4,512,222 | -46,960 | 3.01% | 53,967,558 |
| 2011-07-29 | 2011-07-27 | 11.490 | 4,559,182 | -630,222 | 3.05% | 52,385,559 |
| 2011-07-28 | 2011-07-26 | 11.182 | 5,189,404 | -9,528 | 3.47% | 58,025,653 |
| 2011-07-27 | 2011-07-25 | 11.167 | 5,198,932 | -46,280 | 3.47% | 58,055,802 |
| 2011-07-26 | 2011-07-22 | 11.108 | 5,245,212 | -19,056 | 3.50% | 58,264,328 |
| 2011-07-25 | 2011-07-21 | 10.932 | 5,264,268 | -62,614 | 3.52% | 57,547,813 |
| 2011-07-22 | 2011-07-20 | 11.182 | 5,326,882 | -103,449 | 3.56% | 59,562,872 |
| 2011-07-21 | 2011-07-19 | 11.226 | 5,430,331 | +306,264 | 3.63% | 60,958,962 |
| 2011-07-20 | 2011-07-18 | 11.593 | 5,124,067 | +610,484 | 3.42% | 59,403,181 |
| 2011-07-18 | 2011-07-14 | 11.167 | 4,513,583 | -28,585 | 3.02% | 50,402,598 |
| 2011-07-15 | 2011-07-13 | 10.976 | 4,542,168 | +6,806 | 3.03% | 49,854,194 |
| 2011-07-14 | 2011-07-12 | 10.726 | 4,535,362 | -17,695 | 3.03% | 48,646,625 |
| 2011-07-13 | 2011-07-11 | 11.240 | 4,553,057 | -58,530 | 3.04% | 51,177,895 |
| 2011-07-12 | 2011-07-08 | 11.857 | 4,611,587 | -628,860 | 3.08% | 54,681,679 |
| 2011-07-11 | 2011-07-07 | 11.799 | 5,240,447 | -1,362 | 3.50% | 61,830,360 |
| 2011-07-08 | 2011-07-06 | 11.916 | 5,241,809 | -95,281 | 3.50% | 62,462,584 |
| 2011-07-07 | 2011-07-05 | 12.210 | 5,337,090 | -46,280 | 3.57% | 65,166,358 |
| 2011-07-06 | 2011-07-04 | 12.298 | 5,383,370 | -32,668 | 3.60% | 66,206,036 |
| 2011-07-05 | 2011-06-30 | 11.784 | 5,416,038 | +711,891 | 3.62% | 63,822,523 |
| 2011-07-04 | 2011-06-29 | 10.888 | 4,704,147 | -1,361 | 3.14% | 51,217,337 |
| 2011-06-30 | 2011-06-28 | 10.506 | 4,705,508 | -38,113 | 3.14% | 49,434,536 |
| 2011-06-29 | 2011-06-27 | 10.285 | 4,743,621 | -268,150 | 3.17% | 48,789,450 |
| 2011-06-28 | 2011-06-24 | 10.359 | 5,011,771 | -42,581 | 3.35% | 51,915,643 |
| 2011-06-27 | 2011-06-23 | 9.624 | 5,054,352 | -36,752 | 3.38% | 48,643,485 |
| 2011-06-24 | 2011-06-22 | 9.830 | 5,091,104 | +499,549 | 3.40% | 50,044,458 |
| 2011-06-23 | 2011-06-21 | 10.021 | 4,591,555 | -201,453 | 3.07% | 46,011,042 |
| 2011-06-22 | 2011-06-20 | 9.786 | 4,793,008 | +155,173 | 3.20% | 46,902,963 |
| 2011-06-21 | 2011-06-17 | 10.050 | 4,637,835 | -9,528 | 3.10% | 46,611,094 |
| 2011-06-20 | 2011-06-16 | 10.212 | 4,647,363 | -14,973 | 3.11% | 47,457,986 |
| 2011-06-17 | 2011-06-15 | 10.520 | 4,662,336 | +25,862 | 3.12% | 49,049,489 |
| 2011-06-16 | 2011-06-14 | 10.667 | 4,636,474 | -14,972 | 3.10% | 49,458,660 |
| 2011-06-15 | 2011-06-13 | 10.667 | 4,651,446 | +17,695 | 3.11% | 49,618,371 |
| 2011-06-14 | 2011-06-10 | 11.167 | 4,633,751 | -44,919 | 3.10% | 51,744,499 |
| 2011-06-13 | 2011-06-09 | 10.976 | 4,678,670 | -59,891 | 3.13% | 51,352,420 |
| 2011-06-10 | 2011-06-08 | 11.696 | 4,738,561 | -8,167 | 3.17% | 55,421,394 |
| 2011-06-09 | 2011-06-07 | 11.769 | 4,746,728 | +16,334 | 3.17% | 55,865,638 |
| 2011-06-08 | 2011-06-03 | 11.475 | 4,730,394 | +29,945 | 3.16% | 54,283,301 |
| 2011-06-03 | 2011-06-01 | 11.681 | 4,700,449 | -61,252 | 3.14% | 54,906,577 |
| 2011-06-02 | 2011-05-31 | 12.078 | 4,761,701 | -16,334 | 3.18% | 57,511,122 |
| 2011-06-01 | 2011-05-30 | 11.696 | 4,778,035 | -102,088 | 3.19% | 55,883,075 |
| 2011-05-31 | 2011-05-27 | 11.505 | 4,880,123 | -35,390 | 3.26% | 56,144,915 |
| 2011-05-30 | 2011-05-26 | 11.373 | 4,915,513 | -20,418 | 3.28% | 55,902,047 |
| 2011-05-27 | 2011-05-25 | 11.417 | 4,935,931 | +40,835 | 3.30% | 56,351,827 |
| 2011-05-26 | 2011-05-24 | 11.270 | 4,895,096 | +2,723 | 3.27% | 55,166,379 |
| 2011-05-25 | 2011-05-23 | 11.431 | 4,892,373 | -23,140 | 3.27% | 55,926,425 |
| 2011-05-24 | 2011-05-20 | 11.872 | 4,915,513 | +12,250 | 3.28% | 58,357,692 |
| 2011-05-23 | 2011-05-19 | 12.239 | 4,903,263 | +731,932 | 3.28% | 60,013,380 |
| 2011-05-20 | 2011-05-18 | 12.578 | 4,171,331 | +47,640 | 2.79% | 52,467,830 |
| 2011-05-19 | 2011-05-17 | 12.504 | 4,123,691 | +192,694 | 2.76% | 51,563,495 |
| 2011-05-18 | 2011-05-16 | 12.963 | 3,930,997 | +59,468 | 2.65% | 50,957,292 |
| 2011-05-16 | 2011-05-12 | 13.318 | 3,871,529 | -27,031 | 2.61% | 51,561,382 |
| 2011-05-13 | 2011-05-11 | 13.747 | 3,898,560 | -14,867 | 2.62% | 53,594,406 |
| 2011-05-12 | 2011-05-09 | 13.984 | 3,913,427 | -58,116 | 2.63% | 54,725,353 |
| 2011-05-11 | 2011-05-06 | 13.880 | 3,971,543 | -102,717 | 2.67% | 55,126,654 |
| 2011-05-09 | 2011-05-05 | 14.176 | 4,074,260 | -56,765 | 2.74% | 57,758,216 |
| 2011-05-06 | 2011-05-04 | 13.806 | 4,131,025 | -45,953 | 2.78% | 57,034,678 |
| 2011-05-05 | 2011-05-03 | 13.274 | 4,176,978 | +16,219 | 2.81% | 55,443,949 |
| 2011-05-04 | 2011-04-29 | 12.978 | 4,160,759 | +105,420 | 2.80% | 53,997,255 |
| 2011-05-03 | 2011-04-28 | 13.111 | 4,055,339 | +51,359 | 2.73% | 53,169,235 |
| 2011-04-29 | 2011-04-27 | 13.703 | 4,003,980 | +60,819 | 2.69% | 54,865,888 |
| 2011-04-28 | 2011-04-26 | 14.206 | 3,943,161 | -1,351 | 2.65% | 56,016,409 |
| 2011-04-27 | 2011-04-21 | 14.310 | 3,944,512 | +16,218 | 2.65% | 56,444,195 |
| 2011-04-26 | 2011-04-20 | 14.369 | 3,928,294 | +10,813 | 2.64% | 56,444,644 |
| 2011-04-21 | 2011-04-19 | 14.324 | 3,917,481 | -5,406 | 2.64% | 56,115,364 |
| 2011-04-20 | 2011-04-18 | 14.620 | 3,922,887 | +6,757 | 2.64% | 57,353,809 |
| 2011-04-19 | 2011-04-15 | 14.635 | 3,916,130 | +27,031 | 2.64% | 57,312,970 |
| 2011-04-18 | 2011-04-14 | 14.458 | 3,889,099 | -5,406 | 2.62% | 56,226,764 |
| 2011-04-15 | 2011-04-13 | 14.975 | 3,894,505 | +441,552 | 2.62% | 58,321,986 |
| 2011-04-14 | 2011-04-12 | 15.035 | 3,452,953 | -8,109 | 2.32% | 51,913,929 |
| 2011-04-13 | 2011-04-11 | 14.916 | 3,461,062 | -29,734 | 2.33% | 51,626,114 |
| 2011-04-12 | 2011-04-08 | 15.301 | 3,490,796 | -250,036 | 2.35% | 53,412,700 |
| 2011-04-11 | 2011-04-07 | 14.458 | 3,740,832 | -24,328 | 2.52% | 54,083,189 |
| 2011-04-08 | 2011-04-06 | 14.058 | 3,765,160 | +2,703 | 2.53% | 52,930,569 |
| 2011-04-07 | 2011-04-04 | 14.354 | 3,762,457 | -106,772 | 2.53% | 54,006,099 |
| 2011-04-06 | 2011-04-01 | 14.606 | 3,869,229 | +93,257 | 2.60% | 56,512,056 |
| 2011-04-04 | 2011-03-31 | 14.058 | 3,775,972 | +14,867 | 2.54% | 53,082,564 |
| 2011-04-01 | 2011-03-30 | 14.739 | 3,761,105 | +13,515 | 2.53% | 55,433,758 |
| 2011-03-31 | 2011-03-29 | 14.517 | 3,747,590 | +2,703 | 2.52% | 54,402,719 |
| 2011-03-30 | 2011-03-28 | 14.975 | 3,744,887 | -63,523 | 2.52% | 56,081,388 |
| 2011-03-29 | 2011-03-25 | 15.567 | 3,808,410 | -87,850 | 2.56% | 59,286,930 |
| 2011-03-28 | 2011-03-24 | 15.271 | 3,896,260 | -21,625 | 2.62% | 59,501,396 |
| 2011-03-25 | 2011-03-23 | 14.975 | 3,917,885 | -120,287 | 2.64% | 58,672,112 |
| 2011-03-24 | 2011-03-22 | 15.390 | 4,038,172 | +48,655 | 2.72% | 62,146,643 |
| 2011-03-23 | 2011-03-21 | 14.857 | 3,989,517 | +28,084 | 2.68% | 59,272,543 |
| 2011-03-22 | 2011-03-18 | 15.035 | 3,961,433 | -91,224 | 2.67% | 59,558,746 |
| 2011-03-21 | 2011-03-17 | 15.094 | 4,052,657 | -51,358 | 2.73% | 61,170,150 |
| 2011-03-18 | 2011-03-16 | 15.775 | 4,104,015 | +27,031 | 2.76% | 64,738,953 |
| 2011-03-17 | 2011-03-15 | 15.479 | 4,076,984 | +89,202 | 2.74% | 63,105,937 |
| 2011-03-16 | 2011-03-14 | 15.804 | 3,987,782 | +98,662 | 2.68% | 63,023,452 |
| 2011-03-15 | 2011-03-11 | 16.011 | 3,889,120 | +125,694 | 2.62% | 62,269,894 |
| 2011-03-14 | 2011-03-10 | 16.426 | 3,763,426 | +20,273 | 2.53% | 61,816,710 |
| 2011-03-11 | 2011-03-09 | 16.366 | 3,743,153 | +2,703 | 2.52% | 61,262,149 |
| 2011-03-09 | 2011-03-07 | 17.136 | 3,740,450 | +13,516 | 2.52% | 64,096,149 |
| 2011-03-08 | 2011-03-04 | 17.314 | 3,726,934 | +9,460 | 2.51% | 64,526,348 |
| 2011-03-07 | 2011-03-03 | 17.136 | 3,717,474 | +9,461 | 2.50% | 63,702,434 |
| 2011-03-04 | 2011-03-02 | 17.343 | 3,708,013 | -928,835 | 2.50% | 64,308,501 |
| 2011-03-03 | 2011-03-01 | 16.870 | 4,636,848 | +64,874 | 3.12% | 78,221,697 |
| 2011-03-02 | 2011-02-28 | 16.426 | 4,571,974 | +47,304 | 3.08% | 75,097,634 |
| 2011-03-01 | 2011-02-25 | 16.189 | 4,524,670 | +22,976 | 3.04% | 73,249,347 |
| 2011-02-28 | 2011-02-24 | 16.603 | 4,501,694 | +132,451 | 3.03% | 74,742,626 |
| 2011-02-25 | 2011-02-23 | 17.491 | 4,369,243 | +816,813 | 2.94% | 76,422,845 |
| 2011-02-23 | 2011-02-21 | 18.320 | 3,552,430 | -18,628 | 2.39% | 65,079,723 |
| 2011-02-22 | 2011-02-18 | 17.935 | 3,571,058 | -8,109 | 2.40% | 64,047,038 |
| 2011-02-21 | 2011-02-17 | 17.639 | 3,579,167 | +162,185 | 2.41% | 63,133,191 |
| 2011-02-18 | 2011-02-16 | 17.254 | 3,416,982 | +600,656 | 2.30% | 58,957,732 |
| 2011-02-17 | 2011-02-15 | 16.988 | 2,816,326 | +328,425 | 1.90% | 47,843,654 |
| 2011-02-16 | 2011-02-14 | 17.314 | 2,487,901 | +300,043 | 1.67% | 43,074,325 |
| 2011-02-15 | 2011-02-11 | 17.195 | 2,187,858 | +66,902 | 1.47% | 37,620,519 |
| 2011-02-14 | 2011-02-10 | 17.077 | 2,120,956 | -131,100 | 1.43% | 36,219,045 |
| 2011-02-11 | 2011-02-09 | 16.455 | 2,252,056 | -20,273 | 1.52% | 37,058,130 |
| 2011-02-10 | 2011-02-08 | 17.077 | 2,272,329 | -31,086 | 1.53% | 38,804,004 |
| 2011-02-09 | 2011-02-07 | 17.225 | 2,303,415 | -21,625 | 1.55% | 39,675,709 |
| 2011-02-08 | 2011-02-02 | 17.432 | 2,325,040 | +24,328 | 1.56% | 40,529,873 |
| 2011-02-07 | 2011-01-31 | 17.047 | 2,300,712 | -9,461 | 1.55% | 39,220,603 |
| 2011-02-01 | 2011-01-28 | 17.461 | 2,310,173 | -195,974 | 1.55% | 40,339,084 |
| 2011-01-31 | 2011-01-27 | 17.669 | 2,506,147 | -28,382 | 1.69% | 44,280,284 |
| 2011-01-28 | 2011-01-26 | 17.166 | 2,534,529 | -36,492 | 1.71% | 43,506,563 |
| 2011-01-27 | 2011-01-25 | 17.284 | 2,571,021 | +56,765 | 1.73% | 44,437,334 |
| 2011-01-26 | 2011-01-24 | 17.254 | 2,514,256 | -263,551 | 1.69% | 43,381,800 |
| 2011-01-25 | 2011-01-21 | 17.698 | 2,777,807 | -259,497 | 1.87% | 49,162,366 |
| 2011-01-24 | 2011-01-20 | 18.201 | 3,037,304 | -60,819 | 2.04% | 55,283,165 |
| 2011-01-21 | 2011-01-19 | 18.793 | 3,098,123 | +83,795 | 2.08% | 58,223,982 |
| 2011-01-20 | 2011-01-18 | 18.912 | 3,014,328 | -329,777 | 2.03% | 57,006,042 |
| 2011-01-19 | 2011-01-17 | 18.527 | 3,344,105 | -27,030 | 2.25% | 61,956,055 |
| 2011-01-18 | 2011-01-14 | 18.497 | 3,371,135 | +33,788 | 2.27% | 62,357,067 |
| 2011-01-17 | 2011-01-13 | 19.000 | 3,337,347 | -70,280 | 2.25% | 63,411,191 |
| 2011-01-14 | 2011-01-12 | 19.740 | 3,407,627 | +41,898 | 2.29% | 67,267,828 |
| 2011-01-13 | 2011-01-11 | 19.060 | 3,365,729 | +315,585 | 2.26% | 64,149,686 |
| 2011-01-12 | 2011-01-10 | 18.586 | 3,050,144 | +120,288 | 2.05% | 56,690,398 |
| 2011-01-11 | 2011-01-07 | 18.941 | 2,929,856 | -52,710 | 1.97% | 55,495,245 |
| 2011-01-10 | 2011-01-06 | 19.918 | 2,982,566 | -352,753 | 2.01% | 59,406,593 |
| 2011-01-07 | 2011-01-05 | 20.628 | 3,335,319 | +408,166 | 2.24% | 68,801,780 |
| 2011-01-06 | 2011-01-04 | 19.089 | 2,927,153 | -94,608 | 1.97% | 55,877,203 |
| 2011-01-05 | 2011-01-03 | 19.060 | 3,021,761 | -223,681 | 2.03% | 57,593,769 |
| 2011-01-04 | 2010-12-31 | 19.030 | 3,245,442 | -536,563 | 2.18% | 61,761,004 |
| 2011-01-03 | 2010-12-29 | 17.343 | 3,782,005 | -756,865 | 2.55% | 65,591,753 |
| 2010-12-30 | 2010-12-28 | 16.218 | 4,538,870 | +992,034 | 3.05% | 73,613,560 |
| 2010-12-29 | 2010-12-24 | 16.958 | 3,546,836 | -89,202 | 2.39% | 60,148,562 |
| 2010-12-28 | 2010-12-22 | 19.237 | 3,636,038 | -37,843 | 2.45% | 69,947,354 |
| 2010-12-23 | 2010-12-21 | 18.497 | 3,673,881 | -32,438 | 2.47% | 67,957,066 |
| 2010-12-22 | 2010-12-20 | 17.965 | 3,706,319 | -77,038 | 2.49% | 66,582,639 |
| 2010-12-21 | 2010-12-17 | 17.047 | 3,783,357 | +5,407 | 2.55% | 64,495,487 |
| 2010-12-20 | 2010-12-16 | 17.166 | 3,777,950 | -28,383 | 2.54% | 64,850,558 |
| 2010-12-17 | 2010-12-15 | 17.609 | 3,806,333 | -127,045 | 2.56% | 67,027,538 |
| 2010-12-16 | 2010-12-14 | 17.787 | 3,933,378 | -158,131 | 2.65% | 69,963,202 |
| 2010-12-15 | 2010-12-13 | 17.195 | 4,091,509 | -12,164 | 2.75% | 70,354,060 |
| 2010-12-14 | 2010-12-10 | 16.189 | 4,103,673 | +122,991 | 2.76% | 66,433,876 |
| 2010-12-13 | 2010-12-09 | 16.426 | 3,980,682 | +216,247 | 2.68% | 65,385,280 |
| 2010-12-10 | 2010-12-08 | 16.840 | 3,764,435 | +91,905 | 2.53% | 63,393,042 |
| 2010-12-09 | 2010-12-07 | 16.722 | 3,672,530 | -14,867 | 2.47% | 61,410,597 |
| 2010-12-08 | 2010-12-06 | 16.870 | 3,687,397 | +33,789 | 2.48% | 62,204,854 |
| 2010-12-07 | 2010-12-03 | 17.343 | 3,653,608 | +90,553 | 2.46% | 63,364,948 |
| 2010-12-06 | 2010-12-02 | 17.757 | 3,563,055 | +159,483 | 2.40% | 63,270,796 |
| 2010-12-03 | 2010-12-01 | 16.307 | 3,403,572 | +217,598 | 2.29% | 55,502,949 |
| 2010-12-02 | 2010-11-30 | 16.751 | 3,185,974 | +655,500 | 2.14% | 53,368,891 |
| 2010-12-01 | 2010-11-29 | 17.106 | 2,530,474 | -12,164 | 1.70% | 43,287,174 |
| 2010-11-30 | 2010-11-26 | 16.840 | 2,542,638 | -155,428 | 1.71% | 42,817,994 |
| 2010-11-29 | 2010-11-25 | 17.491 | 2,698,066 | -82,444 | 1.82% | 47,192,129 |
| 2010-11-26 | 2010-11-24 | 15.804 | 2,780,510 | -64,874 | 1.87% | 43,943,560 |
| 2010-11-25 | 2010-11-23 | 16.159 | 2,845,384 | -117,585 | 1.91% | 45,979,373 |
| 2010-11-24 | 2010-11-22 | 16.070 | 2,962,969 | -279,770 | 1.99% | 47,616,389 |
| 2010-11-23 | 2010-11-19 | 14.295 | 3,242,739 | -158,130 | 2.18% | 46,354,153 |
| 2010-11-22 | 2010-11-18 | 13.910 | 3,400,869 | -132,452 | 2.29% | 47,306,115 |
| 2010-11-19 | 2010-11-17 | 13.229 | 3,533,321 | -79,741 | 2.38% | 46,743,383 |
| 2010-11-18 | 2010-11-16 | 13.836 | 3,613,062 | -145,541 | 2.43% | 49,990,393 |
| 2010-11-17 | 2010-11-15 | 13.377 | 3,758,603 | -700,526 | 2.53% | 50,279,901 |
| 2010-11-16 | 2010-11-12 | 13.274 | 4,459,129 | +54,062 | 3.00% | 59,189,137 |
| 2010-11-15 | 2010-11-11 | 13.614 | 4,405,067 | -447,362 | 2.96% | 59,970,804 |
| 2010-11-12 | 2010-11-10 | 13.096 | 4,852,429 | -154,076 | 3.27% | 63,548,014 |
| 2010-11-11 | 2010-11-09 | 12.845 | 5,006,505 | -479,771 | 3.37% | 64,306,357 |
| 2010-11-10 | 2010-11-08 | 12.430 | 5,486,276 | -73,011 | 3.69% | 68,195,617 |
| 2010-11-08 | 2010-11-04 | 12.430 | 5,559,287 | +56,765 | 3.74% | 69,103,160 |
| 2010-11-05 | 2010-11-03 | 12.223 | 5,502,522 | -6,757 | 3.70% | 67,257,599 |
| 2010-11-04 | 2010-11-02 | 12.223 | 5,509,279 | -24,328 | 3.71% | 67,340,190 |
| 2010-11-03 | 2010-11-01 | 12.401 | 5,533,607 | -2,703 | 3.72% | 68,620,180 |
| 2010-11-02 | 2010-10-29 | 12.208 | 5,536,310 | -4,055 | 3.73% | 67,588,666 |
| 2010-11-01 | 2010-10-28 | 12.297 | 5,540,365 | -221,653 | 3.73% | 68,130,084 |
| 2010-10-29 | 2010-10-27 | 12.563 | 5,762,018 | -28,383 | 3.88% | 72,390,542 |
| 2010-10-28 | 2010-10-26 | 12.045 | 5,790,401 | -45,952 | 3.90% | 69,748,130 |
| 2010-10-27 | 2010-10-25 | 12.193 | 5,836,353 | +18,921 | 3.93% | 71,165,301 |
| 2010-10-26 | 2010-10-22 | 11.957 | 5,817,432 | +44,601 | 3.91% | 69,557,218 |
| 2010-10-25 | 2010-10-21 | 12.060 | 5,772,831 | -40,546 | 3.88% | 69,621,917 |
| 2010-10-22 | 2010-10-20 | 12.267 | 5,813,377 | -13,515 | 3.91% | 71,315,272 |
| 2010-10-21 | 2010-10-19 | 12.090 | 5,826,892 | +21,624 | 3.92% | 70,446,359 |
| 2010-10-20 | 2010-10-18 | 11.764 | 5,805,268 | +70,281 | 3.91% | 68,295,003 |
| 2010-10-19 | 2010-10-15 | 12.282 | 5,734,987 | +10,812 | 3.86% | 70,438,493 |
| 2010-10-18 | 2010-10-14 | 12.430 | 5,724,175 | +17,570 | 3.85% | 71,152,754 |
| 2010-10-15 | 2010-10-13 | 12.356 | 5,706,605 | +308,152 | 3.84% | 70,512,127 |
| 2010-10-14 | 2010-10-12 | 12.164 | 5,398,453 | +13,516 | 3.63% | 65,666,016 |
| 2010-10-13 | 2010-10-11 | 12.415 | 5,384,937 | +93,256 | 3.62% | 66,856,265 |
| 2010-10-12 | 2010-10-08 | 12.578 | 5,291,681 | +589,274 | 3.56% | 66,559,815 |
| 2010-10-11 | 2010-10-07 | 12.889 | 4,702,407 | +283,824 | 3.16% | 60,609,108 |
| 2010-10-08 | 2010-10-06 | 13.141 | 4,418,583 | +132,452 | 2.97% | 58,062,470 |
| 2010-10-07 | 2010-10-05 | 13.096 | 4,286,131 | +164,888 | 2.88% | 56,131,705 |
| 2010-10-06 | 2010-10-04 | 12.919 | 4,121,243 | +2,703 | 2.77% | 53,240,484 |
| 2010-10-05 | 2010-09-30 | 12.371 | 4,118,540 | +313,559 | 2.77% | 50,950,575 |
| 2010-10-04 | 2010-09-29 | 12.771 | 3,804,981 | +263,551 | 2.56% | 48,591,781 |
| 2010-09-30 | 2010-09-28 | 12.608 | 3,541,430 | +251,387 | 2.38% | 44,649,621 |
| 2010-09-29 | 2010-09-27 | 12.697 | 3,290,043 | +68,929 | 2.21% | 41,772,300 |
| 2010-09-28 | 2010-09-24 | 13.244 | 3,221,114 | +145,967 | 2.17% | 42,660,767 |
| 2010-09-27 | 2010-09-22 | 13.170 | 3,075,147 | +5,406 | 2.07% | 40,500,036 |
| 2010-09-24 | 2010-09-21 | 13.422 | 3,069,741 | +8,109 | 2.07% | 41,201,075 |
| 2010-09-22 | 2010-09-20 | 13.436 | 3,061,632 | +68,929 | 2.06% | 41,137,544 |
| 2010-09-21 | 2010-09-17 | 12.948 | 2,992,703 | -416,276 | 2.01% | 38,749,954 |
| 2010-09-20 | 2010-09-16 | 13.007 | 3,408,979 | -6,757 | 2.29% | 44,341,739 |
| 2010-09-17 | 2010-09-15 | 13.392 | 3,415,736 | -10,430 | 2.30% | 45,743,817 |
| 2010-09-16 | 2010-09-14 | 13.288 | 3,426,166 | -40,547 | 2.31% | 45,528,596 |
| 2010-09-15 | 2010-09-13 | 13.481 | 3,466,713 | +320,317 | 2.33% | 46,734,305 |
| 2010-09-14 | 2010-09-10 | 12.978 | 3,146,396 | -25,680 | 2.12% | 40,833,114 |
| 2010-09-13 | 2010-09-09 | 12.445 | 3,172,076 | +67,577 | 2.13% | 39,476,542 |
| 2010-09-10 | 2010-09-08 | 11.883 | 3,104,499 | -85,147 | 2.09% | 36,889,825 |
| 2010-09-09 | 2010-09-07 | 11.912 | 3,189,646 | +351,402 | 2.15% | 37,996,001 |
| 2010-09-08 | 2010-09-06 | 11.912 | 2,838,244 | -325,723 | 1.91% | 33,809,997 |
| 2010-09-07 | 2010-09-03 | 11.676 | 3,163,967 | +27,031 | 2.13% | 36,940,985 |
| 2010-09-06 | 2010-09-02 | 11.661 | 3,136,936 | +189,217 | 2.11% | 36,578,964 |
| 2010-09-03 | 2010-09-01 | 10.669 | 2,947,719 | -48,656 | 1.98% | 31,450,016 |
| 2010-09-02 | 2010-08-31 | 10.255 | 2,996,375 | -28,382 | 2.02% | 30,727,620 |
| 2010-09-01 | 2010-08-30 | 10.373 | 3,024,757 | -4,055 | 2.04% | 31,376,755 |
| 2010-08-31 | 2010-08-27 | 9.826 | 3,028,812 | +41,898 | 2.04% | 29,760,479 |
| 2010-08-30 | 2010-08-26 | 9.826 | 2,986,914 | +137,857 | 2.01% | 29,348,798 |
| 2010-08-27 | 2010-08-25 | 9.559 | 2,849,057 | -6,082 | 1.92% | 27,235,364 |
| 2010-08-26 | 2010-08-24 | 9.974 | 2,855,139 | +17,571 | 1.92% | 28,476,504 |
| 2010-08-25 | 2010-08-23 | 9.929 | 2,837,568 | +6,757 | 1.91% | 28,175,285 |
| 2010-08-24 | 2010-08-20 | 9.944 | 2,830,811 | -82,444 | 1.90% | 28,150,083 |
| 2010-08-23 | 2010-08-19 | 10.196 | 2,913,255 | +13,515 | 1.96% | 29,702,790 |
| 2010-08-20 | 2010-08-18 | 10.329 | 2,899,740 | +8,110 | 1.95% | 29,951,185 |
| 2010-08-19 | 2010-08-17 | 10.181 | 2,891,630 | +2,703 | 1.95% | 29,439,517 |
| 2010-08-18 | 2010-08-16 | 10.285 | 2,888,927 | +83,796 | 1.94% | 29,711,248 |
| 2010-08-17 | 2010-08-13 | 10.151 | 2,805,131 | -2,703 | 1.89% | 28,475,856 |
| 2010-08-16 | 2010-08-12 | 10.063 | 2,807,834 | -5,407 | 1.89% | 28,253,995 |
| 2010-08-13 | 2010-08-11 | 10.492 | 2,813,241 | -5,406 | 1.89% | 29,515,674 |
| 2010-08-11 | 2010-08-09 | 10.196 | 2,818,647 | +2,703 | 1.90% | 28,738,192 |
| 2010-08-10 | 2010-08-06 | 10.107 | 2,815,944 | +2,703 | 1.89% | 28,460,612 |
| 2010-08-09 | 2010-08-05 | 10.285 | 2,813,241 | +8,110 | 1.89% | 28,932,853 |
| 2010-08-06 | 2010-08-04 | 10.373 | 2,805,131 | +14,867 | 1.89% | 29,098,506 |
| 2010-08-05 | 2010-08-03 | 10.285 | 2,790,264 | -36,492 | 1.88% | 28,696,546 |
| 2010-08-04 | 2010-08-02 | 10.418 | 2,826,756 | +6,758 | 1.90% | 29,448,319 |
| 2010-08-03 | 2010-07-30 | 9.989 | 2,819,998 | -27,031 | 1.90% | 28,167,746 |
| 2010-08-02 | 2010-07-29 | 10.003 | 2,847,029 | -72,984 | 1.92% | 28,479,877 |
| 2010-07-30 | 2010-07-28 | 10.211 | 2,920,013 | -106,772 | 1.96% | 29,814,903 |
| 2010-07-29 | 2010-07-27 | 10.373 | 3,026,785 | +125,694 | 2.04% | 31,397,793 |
| 2010-07-28 | 2010-07-26 | 9.959 | 2,901,091 | -91,905 | 1.95% | 28,891,889 |
| 2010-07-27 | 2010-07-23 | 9.145 | 2,992,996 | +41,898 | 2.01% | 27,371,219 |
| 2010-07-26 | 2010-07-22 | 9.323 | 2,951,098 | -83,796 | 1.99% | 27,512,098 |
| 2010-07-23 | 2010-07-21 | 9.352 | 3,034,894 | -89,202 | 2.04% | 28,383,120 |
| 2010-07-22 | 2010-07-20 | 8.834 | 3,124,096 | +62,171 | 2.10% | 27,599,310 |
| 2010-07-21 | 2010-07-19 | 8.583 | 3,061,925 | -2,703 | 2.06% | 26,279,801 |
| 2010-07-20 | 2010-07-16 | 8.657 | 3,064,628 | -59,468 | 2.06% | 26,529,750 |
| 2010-07-19 | 2010-07-15 | 8.612 | 3,124,096 | -17,570 | 2.10% | 26,905,860 |
| 2010-07-16 | 2010-07-14 | 8.746 | 3,141,666 | +24,328 | 2.11% | 27,475,589 |
| 2010-07-15 | 2010-07-13 | 8.923 | 3,117,338 | +14,867 | 2.10% | 27,816,388 |
| 2010-07-14 | 2010-07-12 | 9.189 | 3,102,471 | +36,491 | 2.09% | 28,510,108 |
| 2010-07-13 | 2010-07-09 | 8.982 | 3,065,980 | +13,516 | 2.06% | 27,539,594 |
| 2010-07-12 | 2010-07-08 | 8.820 | 3,052,464 | +12,164 | 2.05% | 26,921,319 |
| 2010-07-09 | 2010-07-07 | 8.509 | 3,040,300 | -2,703 | 2.05% | 25,869,248 |
| 2010-07-08 | 2010-07-06 | 9.056 | 3,043,003 | -9,461 | 2.05% | 27,558,357 |
| 2010-07-07 | 2010-07-05 | 8.716 | 3,052,464 | -9,461 | 2.05% | 26,605,129 |
| 2010-07-06 | 2010-07-02 | 9.308 | 3,061,925 | -10,812 | 2.06% | 28,499,991 |
| 2010-07-05 | 2010-06-30 | 9.722 | 3,072,737 | -14,867 | 2.07% | 29,873,787 |
| 2010-06-28 | 2010-06-24 | 10.225 | 3,087,604 | +1,351 | 2.08% | 31,571,787 |
| 2010-06-25 | 2010-06-23 | 10.359 | 3,086,253 | +124,342 | 2.08% | 31,969,003 |
| 2010-06-24 | 2010-06-22 | 10.151 | 2,961,911 | +12,164 | 1.99% | 30,067,384 |
| 2010-06-23 | 2010-06-21 | 10.225 | 2,949,747 | +51,359 | 1.98% | 30,162,153 |
| 2010-06-22 | 2010-06-18 | 10.033 | 2,898,388 | -535,212 | 1.95% | 29,079,420 |
| 2010-06-21 | 2010-06-17 | 11.276 | 3,433,600 | -204,083 | 2.31% | 38,717,223 |
| 2010-06-18 | 2010-06-15 | 11.528 | 3,637,683 | -275,715 | 2.45% | 41,933,570 |
| 2010-06-17 | 2010-06-14 | 11.350 | 3,913,398 | -339,238 | 2.63% | 44,416,968 |
| 2010-06-15 | 2010-06-11 | 11.143 | 4,252,636 | -21,625 | 2.86% | 47,386,290 |
| 2010-06-14 | 2010-06-10 | 10.625 | 4,274,261 | -268,011 | 2.88% | 45,413,503 |
| 2010-06-11 | 2010-06-09 | 10.506 | 4,542,272 | -788,762 | 3.06% | 47,723,360 |
| 2010-06-10 | 2010-06-08 | 10.654 | 5,331,034 | -155,360 | 3.59% | 56,799,364 |
| 2010-06-09 | 2010-06-07 | 10.758 | 5,486,394 | -45,952 | 3.69% | 59,022,952 |
| 2010-06-08 | 2010-06-04 | 11.039 | 5,532,346 | +152,724 | 3.72% | 61,072,780 |
| 2010-06-07 | 2010-06-03 | 10.906 | 5,379,622 | -21,624 | 3.62% | 58,670,363 |
| 2010-06-04 | 2010-06-02 | 10.640 | 5,401,246 | +9,258 | 3.63% | 57,467,509 |
| 2010-06-01 | 2010-05-28 | 11.172 | 5,391,988 | -56,765 | 3.63% | 60,241,447 |
| 2010-05-31 | 2010-05-27 | 10.580 | 5,448,753 | +72,983 | 3.67% | 57,650,448 |
| 2010-05-28 | 2010-05-26 | 10.444 | 5,375,770 | +52,710 | 3.62% | 56,142,969 |
| 2010-05-27 | 2010-05-25 | 10.772 | 5,323,060 | +90,340 | 3.58% | 57,339,673 |
| 2010-05-26 | 2010-05-24 | 11.428 | 5,232,720 | -25,470 | 3.55% | 59,801,616 |
| 2010-05-25 | 2010-05-20 | 11.637 | 5,258,190 | +4,021 | 3.57% | 61,190,997 |
| 2010-05-24 | 2010-05-19 | 12.234 | 5,254,169 | -22,789 | 3.56% | 64,279,804 |
| 2010-05-20 | 2010-05-18 | 12.652 | 5,276,958 | +95,177 | 3.58% | 66,763,046 |
| 2010-05-19 | 2010-05-17 | 12.532 | 5,181,781 | +33,513 | 3.52% | 64,940,405 |
| 2010-05-18 | 2010-05-14 | 12.771 | 5,148,268 | -148,797 | 3.49% | 65,749,365 |
| 2010-05-17 | 2010-05-13 | 12.249 | 5,297,065 | +184,991 | 3.59% | 64,883,626 |
| 2010-05-14 | 2010-05-12 | 11.846 | 5,112,074 | +130,031 | 3.47% | 60,558,386 |
| 2010-05-13 | 2010-05-11 | 12.458 | 4,982,043 | +237,272 | 3.38% | 62,065,549 |
| 2010-05-12 | 2010-05-10 | 12.279 | 4,744,771 | +142,095 | 3.22% | 58,260,170 |
| 2010-05-11 | 2010-05-07 | 12.309 | 4,602,676 | +146,117 | 3.12% | 56,652,752 |
| 2010-05-10 | 2010-05-06 | 12.771 | 4,456,559 | -18,767 | 3.02% | 56,915,438 |
| 2010-05-06 | 2010-05-04 | 13.651 | 4,475,326 | -1,341 | 3.04% | 61,094,544 |
| 2010-05-04 | 2010-04-30 | 13.547 | 4,476,667 | +558,997 | 3.04% | 60,645,320 |
| 2010-05-03 | 2010-04-29 | 12.801 | 3,917,670 | +473,204 | 2.66% | 50,150,099 |
| 2010-04-30 | 2010-04-28 | 13.234 | 3,444,466 | +265,423 | 2.34% | 45,582,924 |
| 2010-04-29 | 2010-04-27 | 12.503 | 3,179,043 | +32,172 | 2.16% | 39,746,334 |
| 2010-04-27 | 2010-04-23 | 12.055 | 3,146,871 | +10,724 | 2.14% | 37,935,600 |
| 2010-04-26 | 2010-04-22 | 12.085 | 3,136,147 | +256,039 | 2.13% | 37,899,902 |
| 2010-04-23 | 2010-04-21 | 12.159 | 2,880,108 | +616,640 | 1.95% | 35,020,556 |
| 2010-04-22 | 2010-04-20 | 11.548 | 2,263,468 | -722,541 | 1.54% | 26,137,977 |
| 2010-04-21 | 2010-04-19 | 11.100 | 2,986,009 | -50,939 | 2.03% | 33,145,204 |
| 2010-04-20 | 2010-04-16 | 11.593 | 3,036,948 | +4,021 | 2.06% | 35,205,866 |
| 2010-04-19 | 2010-04-15 | 11.503 | 3,032,927 | +28,151 | 2.06% | 34,887,752 |
| 2010-04-16 | 2010-04-14 | 11.458 | 3,004,776 | -58,983 | 2.04% | 34,429,441 |
| 2010-04-12 | 2010-04-08 | 11.727 | 3,063,759 | +2,681 | 2.08% | 35,928,063 |
| 2010-04-09 | 2010-04-07 | 11.801 | 3,061,078 | +128,690 | 2.08% | 36,124,973 |
| 2010-04-08 | 2010-04-01 | 11.399 | 2,932,388 | -68,366 | 1.99% | 33,425,002 |
| 2010-04-07 | 2010-03-31 | 11.652 | 3,000,754 | +42,226 | 2.04% | 34,965,366 |
| 2010-04-01 | 2010-03-30 | 11.712 | 2,958,528 | -49,599 | 2.01% | 34,649,901 |
| 2010-03-31 | 2010-03-29 | 11.816 | 3,008,127 | -1,341 | 2.04% | 35,544,958 |
| 2010-03-24 | 2010-03-22 | 11.100 | 3,009,468 | -14,745 | 2.04% | 33,405,603 |
| 2010-03-22 | 2010-03-18 | 11.220 | 3,024,213 | -2,681 | 2.05% | 33,930,235 |
| 2010-03-19 | 2010-03-17 | 11.637 | 3,026,894 | +201,078 | 2.05% | 35,224,795 |
| 2010-03-12 | 2010-03-10 | 11.130 | 2,825,816 | -25,470 | 1.92% | 31,451,355 |
| 2010-03-11 | 2010-03-09 | 11.040 | 2,851,286 | +26,810 | 1.93% | 31,479,596 |
| 2010-03-04 | 2010-03-02 | 10.265 | 2,824,476 | +13,405 | 1.92% | 28,992,321 |
| 2010-03-03 | 2010-03-01 | 10.295 | 2,811,071 | -4,021 | 1.91% | 28,938,603 |
| 2010-03-02 | 2010-02-26 | 10.056 | 2,815,092 | -24,130 | 1.91% | 28,307,997 |
| 2010-03-01 | 2010-02-25 | 10.444 | 2,839,222 | -5,362 | 1.93% | 29,652,004 |
| 2010-02-26 | 2010-02-24 | 10.220 | 2,844,584 | -10,724 | 1.93% | 29,071,403 |
| 2010-02-25 | 2010-02-23 | 9.951 | 2,855,308 | +20,108 | 1.94% | 28,414,201 |
| 2010-02-24 | 2010-02-22 | 9.683 | 2,835,200 | +25,470 | 1.92% | 27,452,699 |
| 2010-02-23 | 2010-02-19 | 9.489 | 2,809,730 | +10,724 | 1.91% | 26,661,118 |
| 2010-02-11 | 2010-02-09 | 9.772 | 2,799,006 | -103,220 | 1.90% | 27,352,800 |
| 2010-02-09 | 2010-02-05 | 9.489 | 2,902,226 | -191,694 | 1.97% | 27,538,799 |
| 2010-02-08 | 2010-02-04 | 9.728 | 3,093,920 | -486,609 | 2.10% | 30,096,315 |
| 2010-02-04 | 2010-02-02 | 9.250 | 3,580,529 | +34,853 | 2.43% | 33,120,397 |
| 2010-02-03 | 2010-02-01 | 9.146 | 3,545,676 | +20,108 | 2.41% | 32,427,702 |
| 2010-02-02 | 2010-01-29 | 8.817 | 3,525,568 | -4,022 | 2.39% | 31,086,600 |
| 2010-01-28 | 2010-01-26 | 9.399 | 3,529,590 | +9,384 | 2.39% | 33,175,805 |
| 2010-01-27 | 2010-01-25 | 10.071 | 3,520,206 | -33,513 | 2.39% | 35,451,001 |
| 2010-01-25 | 2010-01-21 | 10.235 | 3,553,719 | +30,832 | 2.41% | 36,371,721 |
| 2010-01-22 | 2010-01-20 | 10.086 | 3,522,887 | +500,014 | 2.39% | 35,530,561 |
| 2010-01-21 | 2010-01-19 | 9.877 | 3,022,873 | +1,341 | 2.05% | 29,856,201 |
| 2010-01-18 | 2010-01-14 | 9.563 | 3,021,532 | -14,746 | 2.05% | 28,896,276 |
| 2010-01-12 | 2010-01-08 | 9.534 | 3,036,278 | +670,260 | 2.06% | 28,946,699 |
| 2010-01-11 | 2010-01-07 | 9.504 | 2,366,018 | +67,026 | 1.61% | 22,486,100 |
| 2010-01-08 | 2010-01-06 | 10.056 | 2,298,992 | +53,621 | 1.56% | 23,118,200 |
| 2010-01-07 | 2010-01-05 | 9.623 | 2,245,371 | -485,269 | 1.52% | 21,607,498 |
| 2010-01-06 | 2010-01-04 | 8.653 | 2,730,640 | -266,763 | 1.85% | 23,629,204 |
| 2009-12-29 | 2009-12-24 | 8.832 | 2,997,403 | +316,363 | 2.03% | 26,474,240 |
| 2009-12-28 | 2009-12-22 | 8.131 | 2,681,040 | -1,014,774 | 1.82% | 21,799,998 |
| 2009-12-23 | 2009-12-21 | 8.221 | 3,695,814 | -13,405 | 2.51% | 30,382,140 |
| 2009-12-22 | 2009-12-18 | 7.997 | 3,709,219 | -2,681 | 2.52% | 29,662,238 |
| 2009-12-21 | 2009-12-17 | 7.952 | 3,711,900 | -1,341 | 2.52% | 29,517,538 |
| 2009-12-18 | 2009-12-16 | 8.101 | 3,713,241 | +626,023 | 2.52% | 30,082,202 |
| 2009-12-16 | 2009-12-14 | 8.325 | 3,087,218 | +76,410 | 2.09% | 25,701,481 |
| 2009-12-14 | 2009-12-10 | 7.758 | 3,010,808 | +962,493 | 2.04% | 23,358,398 |
| 2009-12-11 | 2009-12-09 | 7.460 | 2,048,315 | -25,470 | 1.39% | 15,280,002 |
| 2009-12-10 | 2009-12-08 | 7.669 | 2,073,785 | -93,836 | 1.41% | 15,903,163 |
| 2009-12-09 | 2009-12-07 | 8.027 | 2,167,621 | -30,832 | 1.47% | 17,398,920 |
| 2009-12-08 | 2009-12-04 | 7.773 | 2,198,453 | -6,703 | 1.49% | 17,088,800 |
| 2009-12-07 | 2009-12-03 | 7.788 | 2,205,156 | -32,172 | 1.50% | 17,173,803 |
| 2009-12-03 | 2009-12-01 | 7.878 | 2,237,328 | -209,121 | 1.52% | 17,624,639 |
| 2009-12-02 | 2009-11-30 | 7.728 | 2,446,449 | -410,199 | 1.66% | 18,906,998 |
| 2009-11-27 | 2009-11-25 | 7.997 | 2,856,648 | +1,340 | 1.94% | 22,844,317 |
| 2009-11-26 | 2009-11-24 | 7.892 | 2,855,308 | +48,259 | 1.94% | 22,535,401 |
| 2009-11-25 | 2009-11-23 | 8.355 | 2,807,049 | -8,043 | 1.90% | 23,452,799 |
| 2009-11-24 | 2009-11-20 | 7.728 | 2,815,092 | -6,703 | 1.91% | 21,755,998 |
| 2009-11-23 | 2009-11-19 | 7.803 | 2,821,795 | -132,711 | 1.91% | 22,018,301 |
| 2009-11-20 | 2009-11-18 | 8.131 | 2,954,506 | -670,260 | 2.00% | 24,023,597 |
| 2009-11-19 | 2009-11-17 | 7.326 | 3,624,766 | -46,919 | 2.46% | 26,553,277 |
| 2009-11-18 | 2009-11-16 | 6.594 | 3,671,685 | +75,069 | 2.49% | 24,212,762 |
| 2009-11-17 | 2009-11-13 | 6.445 | 3,596,616 | +29,492 | 2.44% | 23,181,123 |
| 2009-11-16 | 2009-11-12 | 6.386 | 3,567,124 | +30,832 | 2.42% | 22,778,160 |
| 2009-11-13 | 2009-11-11 | 6.505 | 3,536,292 | +2,681 | 2.40% | 23,003,359 |
| 2009-11-12 | 2009-11-10 | 6.639 | 3,533,611 | +108,582 | 2.40% | 23,460,400 |
| 2009-11-11 | 2009-11-09 | 6.415 | 3,425,029 | -17,427 | 2.32% | 21,973,000 |
| 2009-11-10 | 2009-11-06 | 6.296 | 3,442,456 | -773,480 | 2.34% | 21,673,922 |
| 2009-11-09 | 2009-11-05 | 6.415 | 4,215,936 | -694,389 | 2.86% | 27,047,001 |
| 2009-11-06 | 2009-11-04 | 6.386 | 4,910,325 | -647,471 | 3.33% | 31,355,278 |
| 2009-11-05 | 2009-11-03 | 6.296 | 5,557,796 | -470,523 | 3.77% | 34,992,237 |
| 2009-11-04 | 2009-11-02 | 6.699 | 6,028,319 | -1,541,598 | 4.09% | 40,383,060 |
| 2009-11-03 | 2009-10-30 | 5.610 | 7,569,917 | +683,665 | 5.14% | 42,465,439 |
| 2009-10-27 | 2009-10-22 | 5.669 | 6,886,252 | +281,509 | 4.67% | 39,041,200 |
| 2009-10-23 | 2009-10-21 | 5.819 | 6,604,743 | +254,699 | 4.48% | 38,430,602 |
| 2009-10-22 | 2009-10-20 | 5.819 | 6,350,044 | -201,078 | 4.31% | 36,948,601 |
| 2009-10-19 | 2009-10-15 | 5.789 | 6,551,122 | -33,513 | 4.44% | 37,923,121 |
| 2009-10-16 | 2009-10-14 | 5.744 | 6,584,635 | +2,681 | 4.47% | 37,822,401 |
| 2009-10-14 | 2009-10-12 | 5.669 | 6,581,954 | +20,108 | 4.47% | 37,316,001 |
| 2009-10-12 | 2009-10-08 | 5.550 | 6,561,846 | +63,004 | 4.45% | 36,418,800 |
| 2009-09-29 | 2009-09-25 | 5.729 | 6,498,842 | +76,410 | 4.41% | 37,232,642 |
| 2009-09-28 | 2009-09-24 | 5.789 | 6,422,432 | +167,565 | 4.36% | 37,178,160 |
| 2009-09-25 | 2009-09-23 | 5.893 | 6,254,867 | +335,130 | 4.24% | 36,861,400 |
| 2009-09-24 | 2009-09-22 | 6.162 | 5,919,737 | +67,026 | 4.02% | 36,476,161 |
| 2009-09-23 | 2009-09-21 | 6.177 | 5,852,711 | +375,346 | 3.97% | 36,150,481 |
| 2009-09-21 | 2009-09-17 | 6.192 | 5,477,365 | +1,272,153 | 3.72% | 33,913,798 |
| 2009-09-18 | 2009-09-16 | 6.042 | 4,205,212 | +315,023 | 2.85% | 25,409,702 |
| 2009-09-17 | 2009-09-15 | 5.878 | 3,890,189 | +335,130 | 2.64% | 22,867,757 |
| 2009-09-15 | 2009-09-11 | 6.102 | 3,555,059 | -147,458 | 2.41% | 21,693,358 |
| 2009-09-14 | 2009-09-10 | 6.072 | 3,702,517 | +219,846 | 2.51% | 22,482,682 |
| 2009-09-11 | 2009-09-09 | 6.117 | 3,482,671 | -666,239 | 2.36% | 21,303,598 |
| 2009-09-10 | 2009-09-08 | 6.266 | 4,148,910 | +332,449 | 2.81% | 25,998,001 |
| 2009-09-09 | 2009-09-07 | 6.251 | 3,816,461 | +517,441 | 2.59% | 23,857,861 |
| 2009-09-08 | 2009-09-04 | 6.236 | 3,299,020 | +1,360,628 | 2.24% | 20,573,960 |
| 2009-09-07 | 2009-09-03 | 5.819 | 1,938,392 | +67,026 | 1.32% | 11,278,799 |
| 2009-09-03 | 2009-09-01 | 5.863 | 1,871,366 | -18,767 | 1.27% | 10,972,559 |
| 2009-09-02 | 2009-08-31 | 5.535 | 1,890,133 | -71,048 | 1.28% | 10,462,198 |
| 2009-09-01 | 2009-08-28 | 5.699 | 1,961,181 | +18,767 | 1.33% | 11,177,320 |
| 2009-08-31 | 2009-08-27 | 5.878 | 1,942,414 | -264,082 | 1.32% | 11,418,122 |
| 2009-08-27 | 2009-08-25 | 5.774 | 2,206,496 | -501,355 | 1.50% | 12,740,039 |
| 2009-08-25 | 2009-08-21 | 5.655 | 2,707,851 | -22,789 | 1.84% | 15,311,602 |
| 2009-08-24 | 2009-08-20 | 5.774 | 2,730,640 | +856,593 | 1.85% | 15,766,383 |
| 2009-08-13 | 2009-08-11 | 5.938 | 1,874,047 | -142,095 | 1.27% | 11,128,079 |
| 2009-08-05 | 2009-08-03 | 6.177 | 2,016,142 | -364,622 | 1.37% | 12,453,118 |
| 2009-08-03 | 2009-07-30 | 5.774 | 2,380,764 | -335,130 | 1.62% | 13,746,241 |
| 2009-07-31 | 2009-07-29 | 5.789 | 2,715,894 | -88,474 | 1.84% | 15,721,761 |
| 2009-07-30 | 2009-07-28 | 6.042 | 2,804,368 | -536,208 | 1.90% | 16,945,199 |
| 2009-07-20 | 2009-07-16 | 5.714 | 3,340,576 | +88,474 | 2.27% | 19,088,719 |
| 2009-07-15 | 2009-07-13 | 5.610 | 3,252,102 | -1,340 | 2.21% | 18,243,521 |
| 2009-07-14 | 2009-07-10 | 5.744 | 3,253,442 | -1,341 | 2.21% | 18,687,898 |
| 2009-07-13 | 2009-07-09 | 5.744 | 3,254,783 | -2,681 | 2.21% | 18,695,601 |
| 2009-07-10 | 2009-07-08 | 5.669 | 3,257,464 | -52,280 | 2.21% | 18,468,000 |
| 2009-07-09 | 2009-07-07 | 5.819 | 3,309,744 | -5,362 | 2.25% | 19,258,199 |
| 2009-07-08 | 2009-07-06 | 5.968 | 3,315,106 | -5,362 | 2.25% | 19,783,998 |
| 2009-07-07 | 2009-07-03 | 5.908 | 3,320,468 | -6,703 | 2.25% | 19,617,838 |
| 2009-07-06 | 2009-07-02 | 5.893 | 3,327,171 | -17,427 | 2.26% | 19,607,800 |
| 2009-07-03 | 2009-06-30 | 6.221 | 3,344,598 | -91,155 | 2.27% | 20,808,302 |
| 2009-07-02 | 2009-06-29 | 6.162 | 3,435,753 | -1,048,287 | 2.33% | 21,170,379 |
| 2009-06-30 | 2009-06-26 | 5.714 | 4,484,040 | -9,383 | 3.04% | 25,622,701 |
| 2009-06-29 | 2009-06-25 | 5.625 | 4,493,423 | -1,056,330 | 3.05% | 25,274,077 |
| 2009-06-26 | 2009-06-24 | 5.699 | 5,549,753 | -18,768 | 3.77% | 31,629,598 |
| 2009-06-25 | 2009-06-23 | 5.461 | 5,568,521 | -12,064 | 3.78% | 30,407,282 |
| 2009-06-24 | 2009-06-22 | 5.729 | 5,580,585 | -13,406 | 3.79% | 31,971,838 |
| 2009-06-23 | 2009-06-19 | 5.998 | 5,593,991 | -29,491 | 3.80% | 33,550,923 |
| 2009-06-22 | 2009-06-18 | 5.744 | 5,623,482 | +193,035 | 3.82% | 32,301,500 |
| 2009-06-19 | 2009-06-17 | 5.475 | 5,430,447 | +68,366 | 3.68% | 29,734,340 |
| 2009-06-12 | 2009-06-10 | 5.431 | 5,362,081 | -2,140,810 | 3.64% | 29,120,003 |
| 2009-06-11 | 2009-06-09 | 5.386 | 7,502,891 | -1,210,490 | 5.09% | 40,410,339 |
| 2009-05-18 | 2009-05-14 | 4.679 | 8,713,381 | +128,856 | 5.91% | 40,772,962 |
| 2009-05-12 | 2009-05-08 | 4.937 | 8,584,525 | +662,989 | 5.91% | 42,380,000 |
| 2009-05-06 | 2009-05-04 | 4.634 | 7,921,536 | +6,604 | 5.46% | 36,707,762 |
| 2009-04-30 | 2009-04-28 | 4.679 | 7,914,932 | +330,174 | 5.45% | 37,036,740 |
| 2009-04-14 | 2009-04-08 | 4.407 | 7,584,758 | +651,103 | 5.22% | 33,424,260 |
| 2009-04-09 | 2009-04-07 | 4.619 | 6,933,655 | +1,650,870 | 4.77% | 32,025,001 |
| 2009-02-12 | 2009-02-10 | 4.058 | 5,282,785 | -10,565 | 3.64% | 21,440,002 |
| 2009-02-03 | 2009-01-30 | 3.604 | 5,293,350 | +10,565 | 3.65% | 19,078,079 |
| 2008-12-16 | 2008-12-12 | 3.180 | 5,282,785 | -5,282 | 3.64% | 16,800,001 |
| 2008-12-15 | 2008-12-11 | 3.453 | 5,288,067 | -11,887 | 3.64% | 18,258,239 |
| 2008-12-09 | 2008-12-05 | 3.316 | 5,299,954 | -40,941 | 3.65% | 17,576,941 |
| 2008-12-08 | 2008-12-04 | 3.195 | 5,340,895 | -126,787 | 3.68% | 17,065,679 |
| 2008-12-05 | 2008-12-03 | 3.316 | 5,467,682 | -18,490 | 3.77% | 18,133,200 |
| 2008-11-28 | 2008-11-26 | 2.862 | 5,486,172 | -69,567 | 3.78% | 15,702,120 |
| 2008-11-27 | 2008-11-25 | 2.998 | 5,555,739 | -23,199 | 3.83% | 16,658,432 |
| 2008-11-25 | 2008-11-21 | 2.847 | 5,578,938 | -26,298 | 3.84% | 15,883,144 |
| 2008-11-24 | 2008-11-20 | 2.832 | 5,605,236 | -47,344 | 3.86% | 15,873,131 |
| 2008-11-21 | 2008-11-19 | 2.938 | 5,652,580 | -21,131 | 3.89% | 16,606,401 |
| 2008-11-10 | 2008-11-06 | 2.620 | 5,673,711 | -1,320 | 3.91% | 14,864,161 |
| 2008-11-07 | 2008-11-05 | 2.862 | 5,675,031 | -1,321 | 3.91% | 16,242,659 |
| 2008-10-31 | 2008-10-29 | 2.953 | 5,676,352 | -198,104 | 3.91% | 16,762,200 |
| 2008-10-27 | 2008-10-23 | 3.710 | 5,874,456 | -43,583 | 4.05% | 21,795,198 |
| 2008-10-22 | 2008-10-20 | 3.710 | 5,918,039 | -39,621 | 4.08% | 21,956,898 |
| 2008-10-21 | 2008-10-17 | 3.604 | 5,957,660 | -15,849 | 4.10% | 21,472,359 |
| 2008-10-20 | 2008-10-16 | 3.589 | 5,973,509 | -17,169 | 4.11% | 21,439,021 |
| 2008-10-17 | 2008-10-15 | 3.831 | 5,990,678 | +14,528 | 4.13% | 22,952,161 |
| 2008-10-16 | 2008-10-14 | 3.831 | 5,976,150 | +10,565 | 4.12% | 22,896,500 |
| 2008-10-15 | 2008-10-13 | 3.983 | 5,965,585 | -76,600 | 4.11% | 23,759,422 |
| 2008-10-14 | 2008-10-10 | 3.816 | 6,042,185 | +26,414 | 4.16% | 23,058,000 |
| 2008-10-13 | 2008-10-09 | 4.043 | 6,015,771 | +21,131 | 4.14% | 24,323,700 |
| 2008-10-10 | 2008-10-08 | 4.164 | 5,994,640 | +18,490 | 4.13% | 24,964,501 |
| 2008-10-09 | 2008-10-06 | 4.119 | 5,976,150 | -129,428 | 4.12% | 24,616,000 |
| 2008-10-08 | 2008-10-03 | 4.392 | 6,105,578 | +47,545 | 4.20% | 26,813,399 |
| 2008-10-06 | 2008-10-02 | 4.452 | 6,058,033 | +14,527 | 4.17% | 26,971,559 |
| 2008-10-02 | 2008-09-29 | 4.180 | 6,043,506 | -27,734 | 4.16% | 25,259,522 |
| 2008-09-30 | 2008-09-26 | 4.407 | 6,071,240 | -27,448 | 4.18% | 26,754,539 |
| 2008-09-29 | 2008-09-25 | 4.301 | 6,098,688 | -285,170 | 4.20% | 26,229,006 |
| 2008-09-26 | 2008-09-24 | 4.270 | 6,383,858 | -95,193 | 4.40% | 27,262,106 |
| 2008-09-24 | 2008-09-22 | 4.346 | 6,479,051 | -3,962 | 4.46% | 28,159,204 |
| 2008-09-23 | 2008-09-19 | 4.164 | 6,483,013 | -13,207 | 4.46% | 26,998,316 |
| 2008-09-22 | 2008-09-18 | 4.013 | 6,496,220 | -215,274 | 4.47% | 26,069,559 |
| 2008-09-18 | 2008-09-16 | 4.316 | 6,711,494 | -1,022,365 | 4.62% | 28,966,175 |
| 2008-09-17 | 2008-09-12 | 4.376 | 7,733,859 | -155,842 | 5.33% | 33,847,077 |
| 2008-09-16 | 2008-09-11 | 4.437 | 7,889,701 | -59,432 | 5.43% | 35,007,028 |
| 2008-09-12 | 2008-09-10 | 4.467 | 7,949,133 | -129,428 | 5.47% | 35,511,487 |
| 2008-09-11 | 2008-09-09 | 4.543 | 8,078,561 | -50,186 | 5.56% | 36,701,376 |
| 2008-09-10 | 2008-09-08 | 4.619 | 8,128,747 | -422,623 | 5.60% | 37,544,863 |
| 2008-09-09 | 2008-09-05 | 4.588 | 8,551,370 | -11,887 | 5.89% | 39,237,869 |
| 2008-09-08 | 2008-09-04 | 4.967 | 8,563,257 | -752,796 | 5.90% | 42,534,360 |
| 2008-09-05 | 2008-09-03 | 4.997 | 9,316,053 | -225,273 | 6.42% | 46,555,712 |
| 2008-09-04 | 2008-09-02 | 5.270 | 9,541,326 | -95,091 | 6.57% | 50,282,291 |
| 2008-09-03 | 2008-09-01 | 5.618 | 9,636,417 | -11,886 | 6.64% | 54,139,791 |
| 2008-08-28 | 2008-08-26 | 6.163 | 9,648,303 | +7,924 | 6.64% | 59,466,506 |
| 2008-08-27 | 2008-08-25 | 6.360 | 9,640,379 | +3,962 | 6.64% | 61,315,529 |
| 2008-08-25 | 2008-08-20 | 6.481 | 9,636,417 | +11,887 | 6.64% | 62,457,765 |
| 2008-08-21 | 2008-08-19 | 6.285 | 9,624,530 | +3,962 | 6.63% | 60,485,978 |
| 2008-08-20 | 2008-08-18 | 6.587 | 9,620,568 | +2,641 | 6.63% | 63,374,866 |
| 2008-08-19 | 2008-08-15 | 6.648 | 9,617,927 | +11,886 | 6.62% | 63,940,066 |
| 2008-08-18 | 2008-08-14 | 6.754 | 9,606,041 | +25,094 | 6.62% | 64,879,333 |
| 2008-08-15 | 2008-08-13 | 6.648 | 9,580,947 | -46,225 | 6.60% | 63,694,222 |
| 2008-08-13 | 2008-08-11 | 6.966 | 9,627,172 | -54,148 | 6.63% | 67,063,103 |
| 2008-08-12 | 2008-08-08 | 7.269 | 9,681,320 | -54,149 | 6.67% | 70,372,486 |
| 2008-08-11 | 2008-08-07 | 7.254 | 9,735,469 | -21,131 | 6.70% | 70,618,660 |
| 2008-08-08 | 2008-08-05 | 6.966 | 9,756,600 | -5,283 | 6.72% | 67,964,702 |
| 2008-07-15 | 2008-07-11 | 7.693 | 9,761,883 | -1,320 | 6.72% | 75,097,312 |
| 2008-07-14 | 2008-07-10 | 7.496 | 9,763,203 | -11,887 | 6.72% | 73,185,425 |
| 2008-07-10 | 2008-07-08 | 7.117 | 9,775,090 | -10,565 | 6.73% | 69,573,797 |
| 2008-07-08 | 2008-07-04 | 7.405 | 9,785,655 | -23,773 | 6.74% | 72,464,590 |
| 2008-07-07 | 2008-07-03 | 7.541 | 9,809,428 | -18,490 | 6.76% | 73,977,578 |
| 2008-07-04 | 2008-07-02 | 7.875 | 9,827,918 | -14,527 | 6.77% | 77,391,266 |
| 2008-07-03 | 2008-06-30 | 8.026 | 9,842,445 | -5,283 | 6.78% | 78,996,154 |
| 2008-07-02 | 2008-06-27 | 8.087 | 9,847,728 | -13,207 | 6.78% | 79,635,073 |
| 2008-06-30 | 2008-06-26 | 8.147 | 9,860,935 | -13,207 | 6.79% | 80,339,191 |
| 2008-06-27 | 2008-06-25 | 8.117 | 9,874,142 | +7,924 | 6.80% | 80,147,733 |
| 2008-06-26 | 2008-06-24 | 8.072 | 9,866,218 | +7,924 | 6.79% | 79,635,186 |
| 2008-06-25 | 2008-06-23 | 8.178 | 9,858,294 | +7,925 | 6.79% | 80,616,253 |
| 2008-06-24 | 2008-06-20 | 8.147 | 9,850,369 | +7,924 | 6.78% | 80,253,107 |
| 2008-06-23 | 2008-06-19 | 8.162 | 9,842,445 | +7,924 | 6.78% | 80,337,598 |
| 2008-06-19 | 2008-06-17 | 8.602 | 9,834,521 | -9,245 | 6.77% | 84,591,871 |
| 2008-06-18 | 2008-06-16 | 9.086 | 9,843,766 | +2,642 | 6.78% | 89,441,611 |
| 2008-06-17 | 2008-06-13 | 9.086 | 9,841,124 | +11,886 | 6.78% | 89,417,606 |
| 2008-06-16 | 2008-06-12 | 8.814 | 9,829,238 | +11,886 | 6.77% | 86,630,320 |
| 2008-06-13 | 2008-06-11 | 9.101 | 9,817,352 | +11,886 | 6.76% | 89,350,280 |
| 2008-06-12 | 2008-06-10 | 9.056 | 9,805,466 | +11,887 | 6.75% | 88,796,634 |
| 2008-06-05 | 2008-06-03 | 10.555 | 9,793,579 | +2,641 | 6.74% | 103,371,613 |
| 2008-06-04 | 2008-06-02 | 10.646 | 9,790,938 | -3,962 | 6.74% | 104,233,353 |
| 2008-06-03 | 2008-05-30 | 10.600 | 9,794,900 | -2,642 | 6.75% | 103,830,544 |
| 2008-06-02 | 2008-05-29 | 10.752 | 9,797,542 | -13,206 | 6.75% | 105,342,244 |
| 2008-05-30 | 2008-05-28 | 10.616 | 9,810,748 | -2,642 | 6.76% | 104,147,109 |
| 2008-05-26 | 2008-05-22 | 10.373 | 9,813,390 | -2,641 | 6.76% | 101,797,406 |
| 2008-05-22 | 2008-05-20 | 10.358 | 9,816,031 | -7,924 | 6.76% | 101,676,153 |
| 2008-05-21 | 2008-05-19 | 10.494 | 9,823,955 | -2,642 | 6.77% | 103,097,155 |
| 2008-05-20 | 2008-05-16 | 10.464 | 9,826,597 | +15,849 | 6.77% | 102,827,263 |
| 2008-05-19 | 2008-05-15 | 10.434 | 9,810,748 | -2,642 | 6.76% | 102,364,277 |
| 2008-05-16 | 2008-05-14 | 10.510 | 9,813,390 | -35,659 | 6.76% | 103,134,890 |
| 2008-05-15 | 2008-05-13 | 10.782 | 9,849,049 | -34,338 | 6.78% | 106,194,341 |
| 2008-05-14 | 2008-05-09 | 10.040 | 9,883,387 | +1,321 | 6.81% | 99,230,782 |
| 2008-05-13 | 2008-05-08 | 10.161 | 9,882,066 | +38,300 | 6.81% | 100,414,713 |
| 2008-05-09 | 2008-05-07 | 10.101 | 9,843,766 | +29,055 | 6.78% | 99,429,258 |
| 2008-05-08 | 2008-05-06 | 10.298 | 9,814,711 | +22,452 | 6.76% | 101,067,963 |
| 2008-05-07 | 2008-05-05 | 10.146 | 9,792,259 | +7,924 | 6.74% | 99,353,867 |
| 2008-05-06 | 2008-05-02 | 9.980 | 9,784,335 | +110,939 | 6.74% | 97,643,606 |
| 2008-05-05 | 2008-04-30 | 9.768 | 9,673,396 | +26,414 | 6.66% | 94,485,630 |
| 2008-05-02 | 2008-04-29 | 10.131 | 9,646,982 | +71,317 | 6.64% | 97,733,774 |
| 2008-04-30 | 2008-04-28 | 10.055 | 9,575,665 | +117,148 | 6.59% | 96,286,213 |
| 2008-04-29 | 2008-04-25 | 9.995 | 9,458,517 | +16,860 | 6.51% | 94,535,313 |
| 2008-04-28 | 2008-04-24 | 10.468 | 9,441,657 | +253,574 | 6.50% | 98,831,016 |
| 2008-04-25 | 2008-04-23 | 10.529 | 9,188,083 | +296,121 | 6.33% | 96,744,970 |
| 2008-04-24 | 2008-04-22 | 10.220 | 8,891,962 | +58,504 | 6.25% | 90,877,303 |
| 2008-04-23 | 2008-04-21 | 10.406 | 8,833,458 | +95,721 | 6.21% | 91,918,343 |
| 2008-04-21 | 2008-04-17 | 10.096 | 8,737,737 | +103,482 | 6.14% | 88,220,298 |
| 2008-04-18 | 2008-04-16 | 9.895 | 8,634,255 | +78,904 | 6.07% | 85,439,995 |
| 2008-04-17 | 2008-04-15 | 9.988 | 8,555,351 | +55,622 | 6.02% | 85,452,883 |
| 2008-04-16 | 2008-04-14 | 9.710 | 8,499,729 | +97,014 | 5.98% | 82,531,758 |
| 2008-04-15 | 2008-04-11 | 9.772 | 8,402,715 | +102,188 | 5.91% | 82,109,439 |
| 2008-04-14 | 2008-04-10 | 9.262 | 8,300,527 | +115,123 | 5.84% | 76,875,661 |
| 2008-04-11 | 2008-04-09 | 8.720 | 8,185,404 | +245,770 | 5.76% | 71,379,844 |
| 2008-04-10 | 2008-04-08 | 9.231 | 7,939,634 | +90,546 | 5.58% | 73,287,716 |
| 2008-04-09 | 2008-04-07 | 9.107 | 7,849,088 | -89,253 | 5.52% | 71,481,040 |
| 2008-04-08 | 2008-04-03 | 8.736 | 7,938,341 | -398,405 | 5.58% | 69,348,101 |
| 2008-04-07 | 2008-04-02 | 8.473 | 8,336,746 | -230,246 | 5.86% | 70,637,204 |
| 2008-04-03 | 2008-04-01 | 8.226 | 8,566,992 | -100,895 | 6.02% | 70,468,717 |
| 2008-04-02 | 2008-03-31 | 8.473 | 8,667,887 | +78,905 | 6.09% | 73,442,960 |
| 2008-03-28 | 2008-03-26 | 8.504 | 8,588,982 | +46,567 | 6.04% | 73,039,998 |
| 2008-03-27 | 2008-03-25 | 8.349 | 8,542,415 | +50,447 | 6.01% | 71,323,196 |
| 2008-03-26 | 2008-03-20 | 7.793 | 8,491,968 | +1,293 | 5.97% | 66,175,199 |
| 2008-03-20 | 2008-03-18 | 7.947 | 8,490,675 | +33,632 | 5.97% | 67,477,923 |
| 2008-03-19 | 2008-03-17 | 8.427 | 8,457,043 | +7,761 | 5.95% | 71,264,200 |
| 2008-03-18 | 2008-03-14 | 8.782 | 8,449,282 | +43,980 | 5.94% | 74,203,521 |
| 2008-03-17 | 2008-03-13 | 8.829 | 8,405,302 | +65,969 | 5.91% | 74,207,159 |
| 2008-03-14 | 2008-03-12 | 9.045 | 8,339,333 | +42,687 | 5.86% | 75,429,904 |
| 2008-03-13 | 2008-03-11 | 9.091 | 8,296,646 | +82,785 | 5.83% | 75,428,637 |
| 2008-03-12 | 2008-03-10 | 9.432 | 8,213,861 | +41,393 | 5.78% | 77,470,000 |
| 2008-03-11 | 2008-03-07 | 9.432 | 8,172,468 | +137,113 | 5.75% | 77,079,597 |
| 2008-03-10 | 2008-03-06 | 9.664 | 8,035,355 | +43,980 | 5.65% | 77,650,000 |
| 2008-03-07 | 2008-03-05 | 9.679 | 7,991,375 | -23,284 | 5.62% | 77,348,557 |
| 2008-03-03 | 2008-02-28 | 10.205 | 8,014,659 | +23,284 | 5.64% | 81,787,203 |
| 2008-02-29 | 2008-02-27 | 9.865 | 7,991,375 | +77,611 | 5.62% | 78,831,277 |
| 2008-02-27 | 2008-02-25 | 9.231 | 7,913,764 | -5,174 | 5.56% | 73,048,920 |
| 2008-02-26 | 2008-02-22 | 9.200 | 7,918,938 | -47,860 | 5.57% | 72,851,799 |
| 2008-02-25 | 2008-02-21 | 9.633 | 7,966,798 | -21,990 | 5.60% | 76,741,136 |
| 2008-02-22 | 2008-02-20 | 9.555 | 7,988,788 | -72,437 | 5.62% | 76,335,357 |
| 2008-02-21 | 2008-02-19 | 9.277 | 8,061,225 | +72,437 | 5.67% | 74,783,996 |
| 2008-02-19 | 2008-02-15 | 9.277 | 7,988,788 | +55,621 | 5.62% | 74,111,997 |
| 2008-02-18 | 2008-02-14 | 8.751 | 7,933,167 | +195,322 | 5.58% | 69,425,561 |
| 2008-02-15 | 2008-02-13 | 8.458 | 7,737,845 | -48,248 | 5.44% | 65,443,079 |
| 2008-02-14 | 2008-02-12 | 8.612 | 7,786,093 | +28,457 | 5.47% | 67,054,998 |
| 2008-02-12 | 2008-02-06 | 8.040 | 7,757,636 | -566,562 | 5.45% | 62,371,920 |
| 2008-02-11 | 2008-02-04 | 8.117 | 8,324,198 | -24,577 | 5.85% | 67,570,647 |
| 2008-02-05 | 2008-02-01 | 7.731 | 8,348,775 | -238,008 | 5.87% | 64,542,998 |
| 2008-02-04 | 2008-01-31 | 7.514 | 8,586,783 | -163,631 | 6.04% | 64,524,274 |
| 2008-01-31 | 2008-01-29 | 8.427 | 8,750,414 | +46,567 | 6.15% | 73,736,323 |
| 2008-01-30 | 2008-01-28 | 8.427 | 8,703,847 | +239,302 | 6.12% | 73,343,921 |
| 2008-01-29 | 2008-01-25 | 8.488 | 8,464,545 | -208,257 | 5.95% | 71,850,920 |
| 2008-01-28 | 2008-01-24 | 8.519 | 8,672,802 | -152,636 | 6.10% | 73,886,893 |
| 2008-01-25 | 2008-01-23 | 8.427 | 8,825,438 | +208,257 | 6.21% | 74,368,521 |
| 2008-01-24 | 2008-01-22 | 8.195 | 8,617,181 | -77,611 | 6.06% | 70,615,080 |
| 2008-01-23 | 2008-01-21 | 9.478 | 8,694,792 | +2,587 | 6.11% | 82,409,266 |
| 2008-01-22 | 2008-01-18 | 9.741 | 8,692,205 | +2,205,454 | 6.11% | 84,669,478 |
| 2008-01-21 | 2008-01-17 | 9.926 | 6,486,751 | -12,935 | 4.56% | 64,390,030 |
| 2008-01-18 | 2008-01-16 | 9.648 | 6,499,686 | -2,356,796 | 4.57% | 62,709,500 |
| 2008-01-17 | 2008-01-15 | 10.050 | 8,856,482 | +12,935 | 6.23% | 89,008,396 |
| 2008-01-16 | 2008-01-14 | 10.205 | 8,843,547 | +29,751 | 6.22% | 90,245,758 |
| 2008-01-14 | 2008-01-10 | 10.390 | 8,813,796 | +32,338 | 6.20% | 91,577,470 |
| 2008-01-10 | 2008-01-08 | 10.514 | 8,781,458 | +1,293 | 6.17% | 92,327,678 |
| 2008-01-09 | 2008-01-07 | 10.746 | 8,780,165 | +143,581 | 6.17% | 94,350,424 |
| 2008-01-08 | 2008-01-04 | 11.132 | 8,636,584 | +199,203 | 6.07% | 96,145,922 |
| 2008-01-07 | 2008-01-03 | 11.132 | 8,437,381 | +90,546 | 5.93% | 93,928,314 |
| 2008-01-04 | 2008-01-02 | 11.411 | 8,346,835 | +129,352 | 5.87% | 95,243,328 |
| 2008-01-03 | 2007-12-31 | 11.457 | 8,217,483 | +272,933 | 5.78% | 94,148,498 |
| 2007-12-28 | 2007-12-24 | 11.132 | 7,944,550 | +1,795,408 | 5.59% | 88,441,922 |
| 2007-12-27 | 2007-12-20 | 10.761 | 6,149,142 | -1,795,408 | 4.32% | 66,172,895 |
| 2007-12-18 | 2007-12-14 | 11.009 | 7,944,550 | +2,587 | 5.59% | 87,459,234 |
| 2007-12-13 | 2007-12-11 | 12.060 | 7,941,963 | +218,605 | 5.58% | 95,780,882 |
| 2007-12-12 | 2007-12-10 | 12.277 | 7,723,358 | -1,293 | 5.43% | 94,816,308 |
| 2007-12-11 | 2007-12-07 | 12.137 | 7,724,651 | -16,816 | 5.43% | 93,757,258 |
| 2007-12-10 | 2007-12-06 | 11.983 | 7,741,467 | -187,561 | 5.44% | 92,764,400 |
| 2007-12-07 | 2007-12-05 | 12.369 | 7,929,028 | -6,467 | 5.58% | 98,076,805 |
| 2007-12-06 | 2007-12-04 | 11.349 | 7,935,495 | +208,257 | 5.58% | 90,058,862 |
| 2007-12-05 | 2007-12-03 | 11.225 | 7,727,238 | +73,730 | 5.43% | 86,739,573 |
| 2007-12-04 | 2007-11-30 | 10.854 | 7,653,508 | +69,851 | 5.38% | 83,071,877 |
| 2007-12-03 | 2007-11-29 | 10.545 | 7,583,657 | +106,068 | 5.33% | 79,968,588 |
| 2007-11-30 | 2007-11-28 | 10.205 | 7,477,589 | -73,730 | 5.26% | 76,306,564 |
| 2007-11-28 | 2007-11-26 | 9.973 | 7,551,319 | -50,448 | 5.31% | 75,307,617 |
| 2007-11-27 | 2007-11-23 | 10.127 | 7,601,767 | +1,294 | 5.34% | 76,986,083 |
| 2007-11-21 | 2007-11-19 | 10.468 | 7,600,473 | -102,188 | 5.34% | 79,558,331 |
| 2007-11-20 | 2007-11-16 | 10.591 | 7,702,661 | -142,288 | 5.42% | 81,580,756 |
| 2007-11-19 | 2007-11-15 | 10.823 | 7,844,949 | -266,077 | 5.52% | 84,907,203 |
| 2007-11-16 | 2007-11-14 | 10.808 | 8,111,026 | +42,686 | 5.70% | 87,661,590 |
| 2007-11-15 | 2007-11-13 | 10.267 | 8,068,340 | +1,294 | 5.67% | 82,834,002 |
| 2007-11-12 | 2007-11-08 | 12.029 | 8,067,046 | +15,522 | 5.67% | 97,039,936 |
| 2007-11-06 | 2007-11-02 | 12.648 | 8,051,524 | +5,051,201 | 5.66% | 101,832,819 |
| 2007-10-24 | 2007-10-22 | 13.452 | 3,000,323 | -235,421 | 2.11% | 40,359,301 |
| 2007-10-23 | 2007-10-18 | 14.348 | 3,235,744 | -120,297 | 2.28% | 46,427,843 |
| 2007-10-22 | 2007-10-17 | 13.142 | 3,356,041 | -90,547 | 2.36% | 44,106,496 |
| 2007-10-18 | 2007-10-16 | 12.880 | 3,446,588 | -137,113 | 2.42% | 44,390,572 |
| 2007-10-17 | 2007-10-15 | 13.575 | 3,583,701 | -281,988 | 2.52% | 48,649,979 |
| 2007-10-16 | 2007-10-12 | 13.544 | 3,865,689 | -194,028 | 2.72% | 52,358,523 |
| 2007-10-15 | 2007-10-11 | 13.761 | 4,059,717 | -292,336 | 2.85% | 55,865,300 |
| 2007-10-12 | 2007-10-10 | 13.745 | 4,352,053 | -128,058 | 3.06% | 59,820,813 |
| 2007-10-11 | 2007-10-09 | 13.343 | 4,480,111 | -32,338 | 3.15% | 59,780,004 |
| 2007-10-10 | 2007-10-08 | 13.452 | 4,512,449 | -131,940 | 3.17% | 60,699,894 |
| 2007-10-09 | 2007-10-05 | 13.220 | 4,644,389 | -1,055,513 | 3.27% | 61,397,555 |
| 2007-10-08 | 2007-10-04 | 13.034 | 5,699,902 | -474,722 | 4.01% | 74,293,588 |
| 2007-10-05 | 2007-10-03 | 13.637 | 6,174,624 | -107,363 | 4.34% | 84,204,533 |
| 2007-10-04 | 2007-10-02 | 13.761 | 6,281,987 | -120,297 | 4.42% | 86,445,703 |
| 2007-10-02 | 2007-09-27 | 14.147 | 6,402,284 | -451,439 | 4.50% | 90,575,846 |
| 2007-09-28 | 2007-09-25 | 13.916 | 6,853,723 | +331,141 | 4.82% | 95,372,997 |
| 2007-09-24 | 2007-09-20 | 14.225 | 6,522,582 | +344,077 | 4.59% | 92,782,004 |
| 2007-09-21 | 2007-09-19 | 13.405 | 6,178,505 | -19,403 | 4.34% | 82,824,509 |
| 2007-09-19 | 2007-09-17 | 12.447 | 6,197,908 | -19,403 | 4.36% | 77,143,152 |
| 2007-09-18 | 2007-09-14 | 11.751 | 6,217,311 | -73,730 | 4.37% | 73,058,804 |
| 2007-09-14 | 2007-09-12 | 11.905 | 6,291,041 | +73,730 | 4.42% | 74,897,895 |
| 2007-09-12 | 2007-09-10 | 11.751 | 6,217,311 | +19,403 | 4.37% | 73,058,804 |
| 2007-09-11 | 2007-09-07 | 12.153 | 6,197,908 | +7,761 | 4.36% | 75,322,382 |
| 2007-09-10 | 2007-09-06 | 12.369 | 6,190,147 | -368,653 | 4.35% | 76,568,003 |
| 2007-09-07 | 2007-09-05 | 12.416 | 6,558,800 | -106,069 | 4.61% | 81,432,226 |
| 2007-09-06 | 2007-09-04 | 12.570 | 6,664,869 | +19,403 | 4.69% | 83,779,649 |
| 2007-09-05 | 2007-09-03 | 12.369 | 6,645,466 | -307,858 | 4.67% | 82,199,997 |
| 2007-09-04 | 2007-08-31 | 12.478 | 6,953,324 | -47,861 | 4.89% | 86,760,565 |
| 2007-08-31 | 2007-08-29 | 12.400 | 7,001,185 | -45,273 | 4.92% | 86,816,504 |
| 2007-08-30 | 2007-08-28 | 12.447 | 7,046,458 | -664,870 | 4.95% | 87,704,751 |
| 2007-08-29 | 2007-08-27 | 12.431 | 7,711,328 | -65,970 | 5.42% | 95,860,921 |
| 2007-08-28 | 2007-08-24 | 11.905 | 7,777,298 | +11,642 | 5.47% | 92,592,506 |
| 2007-08-27 | 2007-08-23 | 11.596 | 7,765,656 | +622,184 | 5.46% | 90,052,502 |
| 2007-08-24 | 2007-08-22 | 10.715 | 7,143,472 | +53,034 | 5.02% | 76,541,850 |
| 2007-08-23 | 2007-08-21 | 10.127 | 7,090,438 | +355,719 | 4.99% | 71,807,654 |
| 2007-08-22 | 2007-08-20 | 9.664 | 6,734,719 | -582,085 | 4.74% | 65,081,248 |
| 2007-08-21 | 2007-08-17 | 8.705 | 7,316,804 | +53,034 | 5.14% | 63,692,191 |
| 2007-08-13 | 2007-08-09 | 9.911 | 7,263,770 | +20,697 | 5.11% | 71,990,715 |
| 2007-08-09 | 2007-08-07 | 10.050 | 7,243,073 | +275,520 | 5.09% | 72,793,498 |
| 2007-08-07 | 2007-08-03 | 9.231 | 6,967,553 | +18,109 | 4.90% | 64,314,809 |
| 2007-08-06 | 2007-08-02 | 9.277 | 6,949,444 | -71,143 | 4.89% | 64,470,002 |
| 2007-07-27 | 2007-07-25 | 10.514 | 7,020,587 | +213,431 | 4.94% | 73,813,995 |
| 2007-07-18 | 2007-07-16 | 10.947 | 6,807,156 | -42,687 | 4.79% | 74,516,995 |
| 2007-07-17 | 2007-07-13 | 11.132 | 6,849,843 | +121,591 | 4.82% | 76,255,204 |
| 2007-07-16 | 2007-07-12 | 11.272 | 6,728,252 | +135,820 | 4.73% | 75,837,874 |
| 2007-07-13 | 2007-07-11 | 11.503 | 6,592,432 | +65,970 | 4.64% | 75,835,921 |
| 2007-07-11 | 2007-07-09 | 11.287 | 6,526,462 | -214,725 | 4.59% | 73,664,297 |
| 2007-07-04 | 2007-06-29 | 11.967 | 6,741,187 | -40,099 | 4.74% | 80,674,022 |
| 2007-07-03 | 2007-06-28 | 11.828 | 6,781,286 | -435,917 | 4.77% | 80,210,250 |
| 2007-06-29 | 2007-06-27 | 11.596 | 7,217,203 | -707,556 | 5.07% | 83,692,503 |
| 2007-06-28 | 2007-06-26 | 11.751 | 7,924,759 | -302,684 | 5.57% | 93,122,800 |
| 2007-06-27 | 2007-06-25 | 11.627 | 8,227,443 | -153,929 | 5.78% | 95,661,920 |
| 2007-06-26 | 2007-06-22 | 11.905 | 8,381,372 | 5.89% | 99,784,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy