History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 356,000 +0 0.16% 6,457,840
2025-10-13 2025-10-09 18.320 356,000 +0 0.16% 6,521,920
2025-10-10 2025-10-08 18.000 356,000 +0 0.16% 6,408,000
2025-10-09 2025-10-06 18.050 356,000 +0 0.16% 6,425,800
2025-10-08 2025-10-03 18.000 356,000 -200,000 0.16% 6,408,000
2025-09-10 2025-09-08 18.660 556,000 -20,000 0.25% 10,374,960
2025-09-04 2025-09-02 18.420 576,000 -20,000 0.26% 10,609,920
2025-08-29 2025-08-27 18.921 596,000 +14,203 0.27% 11,276,846
2025-06-16 2025-06-12 19.063 581,797 +14,021 0.27% 11,090,631
2025-05-21 2025-05-19 18.223 567,776 -87,644 0.27% 10,346,553
2025-05-07 2025-05-02 17.677 655,420 -19,053 0.31% 11,585,925
2025-03-24 2025-03-20 18.790 674,473 -9,526 0.32% 12,673,207
2025-03-21 2025-03-19 18.685 683,999 -9,527 0.33% 12,780,399
2025-02-25 2025-02-21 18.748 693,526 -9,526 0.33% 13,002,089
2024-12-10 2024-12-06 19.042 703,052 +47,632 0.34% 13,387,321
2024-10-15 2024-10-10 21.532 655,420 +14,772 0.31% 14,112,476
2024-10-03 2024-09-30 22.123 640,648 -3,724 0.31% 14,172,806
2024-07-18 2024-07-16 22.230 644,372 -9,312 0.31% 14,324,391
2024-06-13 2024-06-11 24.718 653,684 +24,612 0.32% 16,157,668
2024-05-03 2024-04-30 23.323 629,072 -3,584 0.32% 14,671,811
2023-12-27 2023-12-21 23.267 632,656 -23,299 0.32% 14,720,100
2023-12-11 2023-12-07 22.821 655,955 -8,961 0.33% 14,969,402
2023-09-12 2023-09-07 23.825 664,916 -8,961 0.34% 15,841,699
2023-06-14 2023-06-12 29.120 673,877 +21,816 0.34% 19,623,289
2023-06-01 2023-05-30 30.792 652,061 -22,544 0.34% 20,078,408
2023-03-22 2023-03-20 27.332 674,605 -3,469 0.35% 18,438,589
2023-03-21 2023-03-17 29.005 678,074 -1,734 0.36% 19,667,305
2023-03-20 2023-03-16 28.889 679,808 -3,468 0.36% 19,639,199
2023-03-03 2023-03-01 27.505 683,276 -86,711 0.36% 18,793,788
2023-02-21 2023-02-17 26.467 769,987 +86,711 0.40% 20,379,610
2022-12-21 2022-12-19 26.179 683,276 -15,608 0.36% 17,887,589
2022-12-19 2022-12-15 27.563 698,884 -1,734 0.37% 19,263,393
2022-12-12 2022-12-08 27.678 700,618 +3,468 0.37% 19,391,987
2022-12-08 2022-12-06 26.467 697,150 +5,203 0.37% 18,451,798
2022-12-01 2022-11-29 23.642 691,947 -161,281 0.36% 16,358,989
2022-11-15 2022-11-11 22.835 853,228 -3,469 0.45% 19,483,190
2022-11-11 2022-11-09 22.212 856,697 +3,469 0.45% 19,028,884
2022-11-08 2022-11-04 21.774 853,228 -3,469 0.45% 18,577,911
2022-10-26 2022-10-24 20.551 856,697 +130,065 0.45% 17,606,163
2022-10-25 2022-10-21 21.243 726,632 +31,216 0.38% 15,435,970
2022-10-11 2022-10-07 19.306 695,416 +22,545 0.36% 13,425,483
2022-09-16 2022-09-14 21.612 672,871 +3,468 0.35% 14,542,236
2022-07-15 2022-07-13 24.565 669,403 -3,468 0.35% 16,443,605
2022-07-05 2022-06-30 26.525 672,871 -8,671 0.35% 17,847,995
2022-06-16 2022-06-14 24.680 681,542 +3,468 0.36% 16,820,395
2022-06-10 2022-06-08 28.694 678,074 +48,520 0.36% 19,456,420
2022-06-09 2022-06-07 28.569 629,554 -19,321 0.36% 17,986,004
2022-03-29 2022-03-25 25.464 648,875 +19,321 0.37% 16,522,995
2022-03-22 2022-03-18 27.327 629,554 -19,321 0.36% 17,204,004
2022-03-18 2022-03-16 24.222 648,875 -4,831 0.37% 15,716,995
2022-03-16 2022-03-14 24.147 653,706 -1,610 0.37% 15,785,291
2022-03-10 2022-03-08 24.371 655,316 -1,610 0.37% 15,970,688
2022-03-02 2022-02-28 25.899 656,926 -8,050 0.37% 17,013,606
2022-02-28 2022-02-24 25.464 664,976 -16,101 0.38% 16,932,992
2022-02-14 2022-02-10 25.712 681,077 -8,051 0.38% 17,512,188
2022-02-09 2022-02-07 25.154 689,128 +19,321 0.39% 17,334,000
2022-01-11 2022-01-07 27.576 669,807 +22,542 0.38% 18,470,409
2021-12-29 2021-12-24 25.899 647,265 +1,610 0.37% 16,763,397
2021-12-08 2021-12-06 23.352 645,655 -1,610 0.36% 15,077,600
2021-12-01 2021-11-29 23.725 647,265 -112,708 0.37% 15,356,398
2021-11-18 2021-11-16 23.949 759,973 +1,610 0.43% 18,200,321
2021-10-06 2021-10-04 24.446 758,363 -16,101 0.43% 18,538,564
2021-08-26 2021-08-24 25.091 774,464 -8,051 0.44% 19,432,401
2021-08-25 2021-08-23 24.905 782,515 -32,202 0.44% 19,488,612
2021-07-15 2021-07-13 28.942 814,717 -1,610 0.46% 23,579,607
2021-07-05 2021-06-30 30.495 816,327 +32,202 0.46% 24,893,704
2021-07-02 2021-06-29 29.998 784,125 -9,660 0.44% 23,522,111
2021-06-24 2021-06-22 27.327 793,785 -12,881 0.45% 21,691,992
2021-06-21 2021-06-17 27.985 806,666 +24,337 0.46% 22,574,787
2021-06-17 2021-06-15 28.049 782,329 -31,230 0.46% 21,943,809
2021-06-10 2021-06-08 28.818 813,559 -32,793 0.47% 23,444,990
2021-06-08 2021-06-04 29.138 846,352 -7,807 0.49% 24,661,012
2021-06-03 2021-06-01 29.202 854,159 -7,808 0.50% 24,943,193
2021-05-18 2021-05-14 27.857 861,967 -9,369 0.50% 24,012,002
2021-05-10 2021-05-06 26.833 871,336 +7,808 0.51% 23,380,196
2021-05-06 2021-05-04 28.690 863,528 -9,370 0.50% 24,774,387
2021-05-05 2021-05-03 27.857 872,898 -6,246 0.51% 24,316,509
2021-05-04 2021-04-30 26.833 879,144 -23,423 0.51% 23,589,705
2021-04-30 2021-04-28 25.616 902,567 -15,615 0.53% 23,120,005
2021-04-20 2021-04-16 24.258 918,182 -78,077 0.53% 22,273,436
2021-04-14 2021-04-12 24.361 996,259 +23,423 0.58% 24,269,523
2021-04-09 2021-04-07 24.335 972,836 +17,177 0.57% 23,674,003
2021-04-08 2021-04-01 24.233 955,659 -1,562 0.56% 23,158,080
2021-04-07 2021-03-31 24.156 957,221 -1,561 0.56% 23,122,372
2021-03-26 2021-03-24 24.258 958,782 +31,231 0.56% 23,258,319
2021-02-25 2021-02-23 27.153 927,551 -78,077 0.54% 25,185,590
2021-02-23 2021-02-19 27.473 1,005,628 -62,461 0.59% 27,627,598
2021-01-29 2021-01-27 26.064 1,068,089 -3,124 0.62% 27,838,788
2021-01-27 2021-01-25 27.153 1,071,213 -62,461 0.62% 29,086,413
2021-01-26 2021-01-22 28.177 1,133,674 -15,615 0.66% 31,944,003
2021-01-25 2021-01-21 28.049 1,149,289 +49,969 0.67% 32,236,793
2021-01-18 2021-01-14 25.206 1,099,320 -7,808 0.64% 27,709,437
2021-01-14 2021-01-12 25.360 1,107,128 -39,038 0.64% 28,076,405
2021-01-13 2021-01-11 25.027 1,146,166 -21,862 0.67% 28,684,716
2021-01-12 2021-01-08 25.411 1,168,028 -1,561 0.68% 29,680,649
2021-01-08 2021-01-06 25.680 1,169,589 +60,900 0.68% 30,034,895
2020-11-13 2020-11-11 25.180 1,108,689 +15,615 0.65% 27,917,191
2020-11-10 2020-11-06 24.771 1,093,074 +140,538 0.64% 27,076,000
2020-10-23 2020-10-21 24.566 952,536 +1,562 0.55% 23,399,602
2020-10-20 2020-10-16 27.857 950,974 +14,053 0.55% 26,491,489
2020-10-07 2020-10-05 25.104 936,921 +7,808 0.55% 23,520,011
2020-09-22 2020-09-18 25.616 929,113 +23,423 0.54% 23,800,003
2020-09-16 2020-09-14 24.847 905,690 -3,123 0.53% 22,504,003
2020-08-20 2020-08-18 28.562 908,813 +1,562 0.53% 25,957,201
2020-08-05 2020-08-03 30.867 907,251 -6,247 0.53% 28,004,187
2020-08-03 2020-07-30 30.163 913,498 +6,247 0.53% 27,553,513
2020-07-31 2020-07-29 29.522 907,251 +1,561 0.53% 26,784,088
2020-07-27 2020-07-23 31.187 905,690 -98,377 0.53% 28,246,004
2020-07-23 2020-07-21 29.586 1,004,067 +6,247 0.58% 29,706,613
2020-07-22 2020-07-20 29.714 997,820 +9,369 0.58% 29,649,588
2020-07-20 2020-07-16 29.202 988,451 -15,616 0.58% 28,864,794
2020-07-16 2020-07-14 31.652 1,004,067 -24,984 0.58% 31,780,507
2020-07-15 2020-07-13 31.257 1,029,051 +21,515 0.60% 32,165,001
2020-07-14 2020-07-10 30.402 1,007,536 -3,039 0.60% 30,630,607
2020-07-13 2020-07-09 31.060 1,010,575 +3,039 0.60% 31,387,997
2020-07-09 2020-07-07 29.414 1,007,536 -7,598 0.60% 29,636,107
2020-07-08 2020-07-06 30.467 1,015,134 -36,472 0.61% 30,928,398
2020-07-07 2020-07-03 28.164 1,051,606 -15,197 0.63% 29,617,601
2020-07-06 2020-07-02 27.506 1,066,803 -16,716 0.64% 29,343,612
2020-07-02 2020-06-29 25.874 1,083,519 -1,520 0.65% 28,035,164
2020-06-29 2020-06-24 26.651 1,085,039 +37,992 0.65% 28,917,013
2020-06-26 2020-06-23 27.572 1,047,047 -50,149 0.63% 28,869,101
2020-06-15 2020-06-11 27.375 1,097,196 -3,039 0.66% 30,035,205
2020-06-12 2020-06-10 28.625 1,100,235 -7,598 0.66% 31,493,996
2020-06-03 2020-06-01 25.348 1,107,833 +1,519 0.66% 28,081,069
2020-05-28 2020-05-26 24.874 1,106,314 +1,520 0.66% 27,518,405
2020-05-27 2020-05-25 24.348 1,104,794 +7,598 0.66% 26,898,997
2020-05-26 2020-05-22 24.663 1,097,196 +34,952 0.66% 27,060,565
2020-05-25 2020-05-21 25.743 1,062,244 +37,992 0.64% 27,344,890
2020-05-19 2020-05-15 25.848 1,024,252 +1,520 0.61% 26,474,719
2020-05-13 2020-05-11 26.848 1,022,732 +4,559 0.61% 27,458,390
2020-05-08 2020-05-06 27.440 1,018,173 -4,559 0.61% 27,938,989
2020-05-07 2020-05-05 27.638 1,022,732 -1,520 0.61% 28,265,989
2020-05-06 2020-05-04 25.269 1,024,252 +4,559 0.61% 25,881,599
2020-05-05 2020-04-29 26.980 1,019,693 -4,559 0.61% 27,510,998
2020-05-04 2020-04-28 26.387 1,024,252 +9,118 0.61% 27,027,399
2020-04-15 2020-04-09 26.980 1,015,134 +1,520 0.61% 27,387,998
2020-04-06 2020-04-02 26.585 1,013,614 +4,559 0.61% 26,946,789
2020-04-01 2020-03-30 27.375 1,009,055 +3,039 0.60% 27,622,388
2020-03-30 2020-03-26 27.177 1,006,016 -4,559 0.60% 27,340,597
2020-03-24 2020-03-20 24.742 1,010,575 -1,520 0.60% 25,003,998
2020-03-19 2020-03-17 25.664 1,012,095 -22,795 0.61% 25,974,006
2020-03-18 2020-03-16 26.058 1,034,890 -22,795 0.62% 26,967,608
2020-03-17 2020-03-13 26.848 1,057,685 +4,559 0.63% 28,396,811
2020-03-16 2020-03-12 28.033 1,053,126 +44,071 0.63% 29,521,811
2020-03-13 2020-03-11 29.480 1,009,055 +15,196 0.60% 29,747,187
2020-03-12 2020-03-10 29.743 993,859 -37,991 0.59% 29,560,806
2020-03-11 2020-03-09 30.270 1,031,850 +1,519 0.62% 31,233,989
2020-03-06 2020-03-04 31.454 1,030,331 +10,638 0.62% 32,408,410
2020-03-03 2020-02-28 31.323 1,019,693 +15,197 0.61% 31,939,598
2020-02-26 2020-02-24 33.231 1,004,496 -30,394 0.60% 33,380,485
2020-02-21 2020-02-19 33.889 1,034,890 -7,598 0.62% 35,071,511
2020-02-20 2020-02-18 34.284 1,042,488 -13,677 0.62% 35,740,600
2020-02-19 2020-02-17 33.823 1,056,165 +15,197 0.63% 35,723,002
2020-02-18 2020-02-14 33.034 1,040,968 +22,795 0.62% 34,386,989
2020-02-17 2020-02-13 33.428 1,018,173 +41,030 0.61% 34,035,987
2020-02-12 2020-02-10 34.679 977,143 +22,795 0.58% 33,886,116
2020-02-10 2020-02-06 35.797 954,348 +54,708 0.57% 34,163,214
2020-02-06 2020-02-04 33.428 899,640 +33,433 0.54% 30,073,607
2020-02-05 2020-02-03 32.047 866,207 +1,519 0.52% 27,758,993
2020-02-03 2020-01-30 32.507 864,688 +7,599 0.52% 28,108,614
2020-01-31 2020-01-29 36.719 857,089 +9,118 0.51% 31,471,191
2020-01-30 2020-01-24 36.061 847,971 +31,913 0.51% 30,578,390
2020-01-29 2020-01-22 37.574 816,058 +3,039 0.49% 30,662,686
2020-01-22 2020-01-20 37.837 813,019 -37,992 0.49% 30,762,498
2020-01-16 2020-01-14 34.613 851,011 +15,197 0.51% 29,456,014
2020-01-10 2020-01-08 33.428 835,814 -7,598 0.50% 27,940,000
2020-01-09 2020-01-07 34.745 843,412 -1,520 0.50% 29,303,990
2020-01-07 2020-01-03 35.271 844,932 -1,520 0.51% 29,801,602
2020-01-06 2020-01-02 35.205 846,452 +7,599 0.51% 29,799,513
2020-01-03 2019-12-31 35.008 838,853 -7,599 0.50% 29,366,389
2019-12-27 2019-12-20 32.902 846,452 -569 0.51% 27,850,013
2019-12-17 2019-12-13 31.652 847,021 +15,196 0.51% 26,809,722
2019-12-05 2019-12-03 30.138 831,825 -1,520 0.50% 25,069,779
2019-11-29 2019-11-27 30.796 833,345 -6,078 0.50% 25,663,964
2019-11-28 2019-11-26 30.862 839,423 +1,519 0.50% 25,906,382
2019-11-26 2019-11-22 31.586 837,904 -1,519 0.50% 26,466,015
2019-11-22 2019-11-20 32.244 839,423 +45,590 0.50% 27,066,369
2019-11-13 2019-11-11 33.363 793,833 +3,039 0.48% 26,484,402
2019-11-07 2019-11-05 35.205 790,794 +16,716 0.47% 27,840,062
2019-10-31 2019-10-29 33.823 774,078 +9,118 0.46% 26,181,884
2019-10-25 2019-10-23 34.152 764,960 +15,197 0.46% 26,125,171
2019-10-22 2019-10-18 35.271 749,763 +15,196 0.45% 26,444,895
2019-10-16 2019-10-14 35.863 734,567 -30,393 0.44% 26,343,955
2019-10-15 2019-10-11 35.337 764,960 +15,197 0.46% 27,031,246
2019-10-14 2019-10-10 34.152 749,763 +9,118 0.45% 25,606,158
2019-09-26 2019-09-24 36.061 740,645 -10,638 0.44% 26,708,144
2019-09-25 2019-09-23 35.929 751,283 +45,590 0.45% 26,992,882
2019-09-24 2019-09-20 36.719 705,693 +1,520 0.42% 25,912,127
2019-09-17 2019-09-13 37.706 704,173 +7,598 0.42% 26,551,377
2019-09-16 2019-09-12 38.101 696,575 +22,795 0.42% 26,539,913
2019-09-12 2019-09-10 38.101 673,780 +22,795 0.40% 25,671,411
2019-09-06 2019-09-04 38.166 650,985 +7,598 0.39% 24,845,745
2019-08-30 2019-08-28 38.627 643,387 -75,983 0.39% 24,852,120
2019-08-29 2019-08-27 40.930 719,370 +1,520 0.43% 29,443,929
2019-08-27 2019-08-23 42.312 717,850 -1,520 0.43% 30,373,702
2019-08-26 2019-08-22 43.102 719,370 -1,520 0.43% 31,006,067
2019-08-23 2019-08-21 42.115 720,890 -37,991 0.43% 30,360,018
2019-08-20 2019-08-16 40.141 758,881 -7,598 0.45% 30,461,871
2019-08-19 2019-08-15 36.916 766,479 +1,519 0.46% 28,295,422
2019-08-16 2019-08-14 36.587 764,960 +1,520 0.46% 27,987,659
2019-08-12 2019-08-08 38.430 763,440 +7,598 0.46% 29,338,696
2019-08-07 2019-08-05 38.627 755,842 +3,040 0.45% 29,195,921
2019-08-06 2019-08-02 40.206 752,802 +7,598 0.45% 30,267,394
2019-07-29 2019-07-25 43.431 745,204 +4,559 0.45% 32,364,743
2019-07-25 2019-07-23 43.365 740,645 -7,598 0.44% 32,118,005
2019-07-24 2019-07-22 43.167 748,243 -7,599 0.45% 32,299,779
2019-07-23 2019-07-19 43.562 755,842 -12,157 0.45% 32,926,234
2019-07-15 2019-07-11 47.297 767,999 +10,426 0.46% 36,324,194
2019-07-05 2019-07-03 47.898 757,573 +2,998 0.46% 36,285,911
2019-07-04 2019-07-02 47.898 754,575 +7,495 0.46% 36,142,314
2019-07-02 2019-06-27 48.231 747,080 -7,495 0.45% 36,032,509
2019-06-28 2019-06-26 46.563 754,575 -14,991 0.46% 35,135,564
2019-06-27 2019-06-25 46.297 769,566 +7,496 0.47% 35,628,245
2019-06-14 2019-06-12 44.295 762,070 -5,997 0.46% 33,756,082
2019-05-29 2019-05-27 44.762 768,067 -8,994 0.47% 34,380,384
2019-05-22 2019-05-20 45.429 777,061 +23,985 0.47% 35,301,350
2019-05-20 2019-05-16 48.765 753,076 +17,988 0.46% 36,723,602
2019-05-16 2019-05-14 47.297 735,088 +7,495 0.45% 34,767,596
2019-05-14 2019-05-09 49.165 727,593 +2,998 0.44% 35,772,154
2019-05-09 2019-05-07 52.501 724,595 +41,973 0.44% 38,041,634
2019-05-08 2019-05-06 52.567 682,622 -4,497 0.41% 35,883,566
2019-05-06 2019-05-02 56.036 687,119 -5,996 0.42% 38,503,511
2019-05-02 2019-04-29 54.302 693,115 -5,996 0.42% 37,637,329
2019-04-30 2019-04-26 49.165 699,111 -4,497 0.42% 34,371,835
2019-04-25 2019-04-23 49.832 703,608 +19,487 0.43% 35,062,305
2019-04-18 2019-04-16 50.633 684,121 +14,991 0.42% 34,638,876
2019-04-15 2019-04-11 49.565 669,130 -11,993 0.41% 33,165,642
2019-04-12 2019-04-10 51.767 681,123 -22,485 0.41% 35,259,517
2019-04-11 2019-04-09 50.966 703,608 -44,971 0.43% 35,860,242
2019-04-10 2019-04-08 48.832 748,579 -1,499 0.45% 36,554,245
2019-04-09 2019-04-04 46.363 750,078 +1,499 0.46% 34,776,056
2019-04-08 2019-04-03 46.697 748,579 -22,486 0.45% 34,956,245
2019-04-03 2019-04-01 47.230 771,065 -4,497 0.47% 36,417,769
2019-03-21 2019-03-19 45.496 775,562 -4,497 0.47% 35,284,989
2019-03-20 2019-03-18 47.164 780,059 -4,497 0.47% 36,790,523
2019-03-19 2019-03-15 44.162 784,556 -2,998 0.48% 34,647,430
2019-03-14 2019-03-12 41.493 787,554 +5,996 0.48% 32,678,327
2019-03-11 2019-03-07 43.161 781,558 +7,495 0.47% 33,732,971
2019-03-08 2019-03-06 45.029 774,063 -7,495 0.47% 34,855,328
2019-03-07 2019-03-05 44.028 781,558 +25,484 0.47% 34,410,758
2019-03-05 2019-03-01 41.627 756,074 +7,495 0.46% 31,472,989
2019-02-28 2019-02-26 41.694 748,579 +14,990 0.45% 31,210,933
2019-02-26 2019-02-22 41.960 733,589 -146,905 0.45% 30,781,696
2019-02-19 2019-02-15 40.159 880,494 -4,497 0.53% 35,359,978
2019-02-15 2019-02-13 41.360 884,991 -22,486 0.54% 36,603,249
2019-02-14 2019-02-12 40.960 907,477 +22,486 0.55% 37,170,045
2019-02-13 2019-02-11 39.759 884,991 +2,998 0.54% 35,186,349
2019-01-29 2019-01-25 42.427 881,993 -11,992 0.54% 37,420,652
2019-01-24 2019-01-22 40.693 893,985 -1,499 0.54% 36,378,866
2019-01-18 2019-01-16 40.626 895,484 -7,495 0.54% 36,380,127
2019-01-08 2019-01-04 36.157 902,979 +7,495 0.55% 32,648,710
2018-12-21 2018-12-19 38.225 895,484 +7,495 0.54% 34,229,578
2018-12-20 2018-12-18 39.425 887,989 +1,499 0.54% 35,009,359
2018-12-19 2018-12-17 39.959 886,490 +1,499 0.54% 35,423,360
2018-12-10 2018-12-06 41.493 884,991 +7,495 0.54% 36,721,324
2018-12-07 2018-12-05 45.496 877,496 -7,495 0.53% 39,922,581
2018-12-05 2018-12-03 45.096 884,991 -1,499 0.54% 39,909,349
2018-11-19 2018-11-15 42.227 886,490 +7,495 0.54% 37,434,035
2018-11-16 2018-11-14 41.427 878,995 +1,499 0.53% 36,413,892
2018-11-15 2018-11-13 43.695 877,496 -14,990 0.53% 38,342,068
2018-11-08 2018-11-06 40.560 892,486 -7,495 0.54% 36,198,793
2018-11-06 2018-11-02 40.026 899,981 -7,496 0.55% 36,022,486
2018-11-01 2018-10-30 36.357 907,477 -17,988 0.55% 32,992,956
2018-10-30 2018-10-26 32.288 925,465 +5,996 0.56% 29,880,954
2018-10-29 2018-10-25 33.555 919,469 -1,499 0.56% 30,852,771
2018-10-25 2018-10-23 33.288 920,968 +11,992 0.56% 30,657,319
2018-10-24 2018-10-22 35.156 908,976 -11,992 0.55% 31,955,979
2018-10-23 2018-10-19 32.354 920,968 -22,485 0.56% 29,797,194
2018-10-18 2018-10-15 32.888 943,453 +11,992 0.57% 31,028,179
2018-10-16 2018-10-12 33.622 931,461 -4,497 0.57% 31,317,299
2018-09-21 2018-09-19 35.156 935,958 +140,909 0.57% 32,904,559
2018-09-17 2018-09-13 34.089 795,049 -5,996 0.48% 27,102,159
2018-08-30 2018-08-28 39.359 801,045 +52,466 0.49% 31,528,116
2018-08-23 2018-08-21 41.627 748,579 +10,493 0.45% 31,160,995
2018-08-22 2018-08-20 39.225 738,086 -1,499 0.45% 28,951,654
2018-08-21 2018-08-17 38.358 739,585 +1,499 0.45% 28,369,066
2018-08-20 2018-08-16 38.958 738,086 -11,992 0.45% 28,754,704
2018-08-17 2018-08-15 38.692 750,078 +7,495 0.46% 29,021,745
2018-08-16 2018-08-14 42.027 742,583 +25,484 0.45% 31,208,626
2018-08-03 2018-08-01 45.629 717,099 -2,999 0.44% 32,720,830
2018-07-30 2018-07-26 47.831 720,098 -1,499 0.44% 34,442,911
2018-07-26 2018-07-24 46.297 721,597 -22,485 0.44% 33,407,447
2018-07-25 2018-07-23 45.963 744,082 +11,992 0.45% 34,200,237
2018-07-24 2018-07-20 47.764 732,090 +16,490 0.44% 34,967,662
2018-07-12 2018-07-10 47.609 715,600 +9,693 0.43% 34,068,647
2018-07-11 2018-07-09 48.488 705,907 -19,224 0.43% 34,227,765
2018-07-10 2018-07-06 43.686 725,131 +7,394 0.45% 31,678,229
2018-07-09 2018-07-05 42.739 717,737 +7,393 0.44% 30,675,688
2018-07-05 2018-07-03 45.715 710,344 -8,872 0.44% 32,473,366
2018-07-04 2018-06-29 46.797 719,216 -2,957 0.44% 33,657,150
2018-06-29 2018-06-27 43.754 722,173 -1,479 0.44% 31,597,842
2018-06-27 2018-06-25 46.729 723,652 -2,958 0.45% 33,815,804
2018-06-21 2018-06-19 48.555 726,610 +1,479 0.45% 35,280,742
2018-06-20 2018-06-15 52.207 725,131 -17,745 0.45% 37,856,954
2018-06-19 2018-06-14 55.183 742,876 -1,478 0.46% 40,993,820
2018-06-14 2018-06-12 57.347 744,354 +1,478 0.46% 42,686,179
2018-06-13 2018-06-11 54.168 742,876 -20,702 0.46% 40,240,257
2018-06-12 2018-06-08 53.627 763,578 +16,266 0.47% 40,948,547
2018-06-07 2018-06-05 53.627 747,312 -14,787 0.46% 40,076,247
2018-06-06 2018-06-04 52.613 762,099 +14,787 0.47% 40,096,170
2018-06-05 2018-06-01 52.545 747,312 -4,436 0.46% 39,267,647
2018-06-04 2018-05-31 55.453 751,748 -36,968 0.46% 41,686,749
2018-06-01 2018-05-30 50.719 788,716 -8,873 0.49% 40,003,115
2018-05-31 2018-05-29 49.434 797,589 +1,479 0.49% 39,428,334
2018-05-29 2018-05-25 51.328 796,110 -2,957 0.49% 40,862,671
2018-05-28 2018-05-24 50.990 799,067 +1,478 0.49% 40,744,260
2018-05-25 2018-05-23 50.314 797,589 -1,478 0.49% 40,129,522
2018-05-23 2018-05-18 50.314 799,067 +7,393 0.49% 40,203,886
2018-05-21 2018-05-17 48.217 791,674 +41,405 0.49% 38,172,254
2018-05-17 2018-05-15 50.652 750,269 -36,968 0.46% 38,002,373
2018-05-16 2018-05-14 45.242 787,237 -36,969 0.48% 35,615,866
2018-05-15 2018-05-11 44.024 824,206 -4,436 0.51% 36,285,128
2018-05-14 2018-05-10 45.850 828,642 -11,830 0.51% 37,993,433
2018-05-10 2018-05-08 44.768 840,472 +7,394 0.52% 37,626,441
2018-05-09 2018-05-07 45.985 833,078 +1,479 0.51% 38,309,499
2018-05-08 2018-05-04 43.145 831,599 -2,958 0.51% 35,879,513
2018-05-07 2018-05-03 42.604 834,557 +2,958 0.51% 35,555,636
2018-05-04 2018-05-02 42.401 831,599 -13,309 0.51% 35,260,900
2018-05-03 2018-04-30 40.981 844,908 -35,489 0.52% 34,625,332
2018-05-02 2018-04-27 40.305 880,397 -2,958 0.54% 35,484,338
2018-04-30 2018-04-26 35.030 883,355 -13,308 0.54% 30,944,034
2018-04-26 2018-04-24 35.571 896,663 -73,937 0.55% 31,895,315
2018-04-24 2018-04-20 34.760 970,600 -7,393 0.60% 33,737,687
2018-04-23 2018-04-19 34.489 977,993 -29,575 0.60% 33,730,115
2018-04-19 2018-04-17 32.122 1,007,568 +29,575 0.62% 32,365,318
2018-04-12 2018-04-10 34.557 977,993 +8,872 0.60% 33,796,252
2018-04-10 2018-04-06 34.827 969,121 -2,957 0.60% 33,751,815
2018-03-28 2018-03-26 33.880 972,078 -7,394 0.60% 32,934,475
2018-03-23 2018-03-21 33.137 979,472 -48,798 0.60% 32,456,374
2018-03-22 2018-03-20 33.542 1,028,270 -51,755 0.63% 34,490,599
2018-03-19 2018-03-15 31.852 1,080,025 -23,660 0.66% 34,400,647
2018-03-09 2018-03-07 29.350 1,103,685 -1,479 0.68% 32,392,672
2018-03-05 2018-03-01 29.282 1,105,164 -1,479 0.68% 32,361,342
2018-02-14 2018-02-12 27.997 1,106,643 +10,352 0.68% 30,982,737
2018-02-13 2018-02-09 27.118 1,096,291 +84,287 0.67% 29,729,124
2018-02-12 2018-02-08 28.200 1,012,004 +29,575 0.62% 28,538,437
2018-02-09 2018-02-07 27.929 982,429 +5,914 0.60% 27,438,674
2018-01-31 2018-01-29 32.122 976,515 +7,394 0.60% 31,367,826
2018-01-29 2018-01-25 33.542 969,121 +11,830 0.60% 32,506,602
2018-01-24 2018-01-22 33.069 957,291 +10,351 0.59% 31,656,634
2018-01-22 2018-01-18 33.137 946,940 -14,787 0.58% 31,378,374
2018-01-15 2018-01-11 32.325 961,727 +7,393 0.59% 31,087,916
2018-01-11 2018-01-09 32.122 954,334 -50,276 0.59% 30,655,324
2018-01-10 2018-01-08 31.716 1,004,610 +34,010 0.62% 31,862,675
2018-01-05 2018-01-03 32.190 970,600 -7,393 0.60% 31,243,461
2018-01-04 2018-01-02 31.446 977,993 +5,915 0.60% 30,753,928
2018-01-03 2017-12-29 31.175 972,078 -150,831 0.60% 30,304,976
2018-01-02 2017-12-28 30.093 1,122,909 -32,532 0.69% 33,792,200
2017-12-21 2017-12-19 29.552 1,155,441 +2,958 0.71% 34,146,100
2017-12-06 2017-12-04 30.702 1,152,483 -2,958 0.71% 35,383,621
2017-12-05 2017-12-01 30.432 1,155,441 -2,957 0.71% 35,161,888
2017-11-28 2017-11-24 31.446 1,158,398 +4,436 0.71% 36,426,937
2017-11-27 2017-11-23 31.243 1,153,962 +14,787 0.71% 36,053,330
2017-11-20 2017-11-16 32.325 1,139,175 -1,478 0.70% 36,823,939
2017-11-16 2017-11-14 33.001 1,140,653 +2,957 0.70% 37,643,090
2017-11-15 2017-11-13 34.489 1,137,696 +7,394 0.70% 39,238,130
2017-11-13 2017-11-09 35.504 1,130,302 -1,479 0.70% 40,129,680
2017-11-09 2017-11-07 35.639 1,131,781 +1,479 0.70% 40,335,265
2017-11-06 2017-11-02 35.165 1,130,302 +1,479 0.70% 39,747,493
2017-11-03 2017-11-01 35.977 1,128,823 -13,309 0.69% 40,611,533
2017-11-02 2017-10-31 37.059 1,142,132 -10,351 0.70% 42,326,149
2017-11-01 2017-10-30 33.542 1,152,483 -34,011 0.71% 38,656,996
2017-10-30 2017-10-26 32.934 1,186,494 -170,053 0.73% 39,075,668
2017-10-27 2017-10-25 32.460 1,356,547 -2,958 0.83% 44,033,984
2017-10-26 2017-10-24 32.393 1,359,505 -22,181 0.84% 44,038,064
2017-10-25 2017-10-23 33.272 1,381,686 -72,457 0.85% 45,971,255
2017-10-24 2017-10-20 31.040 1,454,143 -2,958 0.89% 45,136,897
2017-10-23 2017-10-19 30.296 1,457,101 +22,181 0.90% 44,144,802
2017-10-20 2017-10-18 31.108 1,434,920 -2,957 0.88% 44,637,249
2017-10-19 2017-10-17 29.485 1,437,877 -36,969 0.88% 42,395,535
2017-10-13 2017-10-11 29.485 1,474,846 +10,351 0.91% 43,485,559
2017-10-12 2017-10-10 29.011 1,464,495 +14,788 0.90% 42,487,099
2017-10-09 2017-10-04 28.200 1,449,707 -29,575 0.89% 40,881,629
2017-09-26 2017-09-22 27.456 1,479,282 +31,053 0.91% 40,615,229
2017-09-25 2017-09-21 27.659 1,448,229 +20,703 0.89% 40,056,449
2017-09-15 2017-09-13 27.727 1,427,526 -4,437 0.88% 39,580,364
2017-09-05 2017-09-01 26.915 1,431,963 +29,575 0.88% 38,541,336
2017-08-30 2017-08-28 26.861 1,402,388 +51,755 0.86% 37,669,454
2017-08-25 2017-08-22 27.023 1,350,633 -42,883 0.83% 36,498,476
2017-08-24 2017-08-21 27.186 1,393,516 +14,788 0.86% 37,883,484
2017-08-21 2017-08-17 26.049 1,378,728 +36,968 0.85% 35,915,075
2017-08-14 2017-08-10 26.969 1,341,760 -36,968 0.83% 36,186,109
2017-07-26 2017-07-24 29.214 1,378,728 -22,181 0.85% 40,278,588
2017-07-17 2017-07-13 29.079 1,400,909 +22,181 0.86% 40,737,116
2017-07-13 2017-07-11 28.972 1,378,728 +20,668 0.85% 39,945,015
2017-07-10 2017-07-06 29.041 1,358,060 -2,913 0.85% 39,439,452
2017-07-06 2017-07-04 29.178 1,360,973 +2,913 0.85% 39,710,923
2017-07-04 2017-06-30 29.453 1,358,060 -5,827 0.85% 39,998,877
2017-06-30 2017-06-28 29.590 1,363,887 +34,958 0.85% 40,357,774
2017-06-29 2017-06-27 30.071 1,328,929 +2,913 0.83% 39,962,020
2017-06-23 2017-06-21 30.208 1,326,016 -1,457 0.83% 40,056,499
2017-06-15 2017-06-13 30.757 1,327,473 -36,414 0.83% 40,829,612
2017-06-09 2017-06-07 30.140 1,363,887 +4,370 0.85% 41,106,875
2017-06-06 2017-06-02 29.728 1,359,517 +36,414 0.85% 40,415,140
2017-05-29 2017-05-25 29.453 1,323,103 -5,826 0.83% 38,969,290
2017-05-22 2017-05-18 28.698 1,328,929 -2,913 0.83% 38,137,271
2017-05-08 2017-05-04 29.522 1,331,842 -4,370 0.83% 39,318,117
2017-05-05 2017-05-02 30.002 1,336,212 -4,370 0.83% 40,089,289
2017-05-02 2017-04-27 31.307 1,340,582 +10,196 0.84% 41,969,111
2017-04-18 2017-04-12 30.757 1,330,386 +1,457 0.83% 40,919,209
2017-04-12 2017-04-10 31.375 1,328,929 -72,828 0.83% 41,695,533
2017-04-03 2017-03-30 31.581 1,401,757 +36,414 0.88% 44,269,245
2017-03-31 2017-03-29 31.581 1,365,343 -72,828 0.85% 43,119,245
2017-03-29 2017-03-27 32.268 1,438,171 +42,240 0.90% 46,406,619
2017-03-28 2017-03-24 33.023 1,395,931 -78,654 0.87% 46,097,840
2017-03-27 2017-03-23 32.748 1,474,585 -40,784 0.92% 48,290,282
2017-03-24 2017-03-22 33.298 1,515,369 +14,566 0.95% 50,458,192
2017-03-23 2017-03-21 33.710 1,500,803 -7,283 0.94% 50,591,404
2017-03-22 2017-03-20 31.581 1,508,086 +2,913 0.94% 47,627,248
2017-03-15 2017-03-13 31.925 1,505,173 -1,457 0.94% 48,051,939
2017-03-14 2017-03-10 30.140 1,506,630 +13,110 0.94% 45,409,077
2017-03-10 2017-03-08 29.659 1,493,520 +5,826 0.93% 44,296,186
2017-03-06 2017-03-02 30.345 1,487,694 -8,740 0.93% 45,144,768
2017-02-27 2017-02-23 28.423 1,496,434 +40,784 0.93% 42,533,337
2017-02-20 2017-02-16 27.531 1,455,650 -36,414 0.91% 40,074,940
2017-02-17 2017-02-15 27.434 1,492,064 -36,414 0.93% 40,934,028
2017-02-14 2017-02-10 27.462 1,528,478 -50,980 0.95% 41,975,002
2017-02-03 2017-02-01 25.814 1,579,458 -8,739 0.99% 40,772,512
2016-12-29 2016-12-23 26.254 1,588,197 -4,370 0.99% 41,695,943
2016-12-05 2016-12-01 25.622 1,592,567 -171,874 0.99% 40,804,766
2016-11-24 2016-11-22 26.685 1,764,441 +32,161 1.10% 47,084,292
2016-11-14 2016-11-10 26.461 1,732,280 -42,900 1.10% 45,838,433
2016-11-08 2016-11-04 26.349 1,775,180 +15,730 1.13% 46,775,004
2016-11-04 2016-11-02 26.685 1,759,450 -2,860 1.12% 46,951,107
2016-10-06 2016-10-04 27.748 1,762,310 +10,010 1.12% 48,900,636
2016-09-27 2016-09-23 28.182 1,752,300 +7,150 1.11% 49,382,611
2016-09-23 2016-09-21 28.042 1,745,150 +7,150 1.11% 48,937,038
2016-09-15 2016-09-13 27.636 1,738,000 -2,860 1.11% 48,031,622
2016-09-13 2016-09-09 29.021 1,740,860 -2,860 1.11% 50,521,063
2016-09-06 2016-09-02 27.944 1,743,720 +5,720 1.11% 48,726,225
2016-09-05 2016-09-01 27.944 1,738,000 +35,750 1.11% 48,566,387
2016-09-02 2016-08-31 27.608 1,702,250 -1,430 1.08% 46,996,014
2016-08-26 2016-08-24 26.461 1,703,680 -4,290 1.08% 45,081,639
2016-08-25 2016-08-23 26.573 1,707,970 -2,860 1.09% 45,386,258
2016-08-24 2016-08-22 26.601 1,710,830 +7,150 1.09% 45,510,112
2016-08-23 2016-08-19 26.433 1,703,680 -47,190 1.08% 45,033,984
2016-08-22 2016-08-18 26.713 1,750,870 -32,890 1.11% 46,771,124
2016-08-15 2016-08-11 27.384 1,783,760 -12,870 1.13% 48,847,197
2016-08-10 2016-08-08 27.664 1,796,630 +7,150 1.14% 49,702,184
2016-08-09 2016-08-05 27.720 1,789,480 +2,860 1.14% 49,604,495
2016-08-08 2016-08-04 27.133 1,786,620 +1,430 1.14% 48,475,741
2016-08-04 2016-08-01 26.965 1,785,190 -7,150 1.14% 48,137,332
2016-07-20 2016-07-18 28.461 1,792,340 -1,430 1.14% 51,012,352
2016-07-19 2016-07-15 28.112 1,793,770 -1,430 1.14% 50,425,864
2016-07-18 2016-07-14 27.832 1,795,200 -2,860 1.14% 49,963,914
2016-07-14 2016-07-12 28.391 1,798,060 -7,150 1.14% 51,049,413
2016-07-13 2016-07-11 27.412 1,805,210 +4,290 1.15% 49,485,087
2016-07-11 2016-07-07 27.524 1,800,920 +21,450 1.15% 49,568,988
2016-07-08 2016-07-06 26.741 1,779,470 -14,300 1.13% 47,584,893
2016-07-05 2016-06-30 25.594 1,793,770 -57,201 1.14% 45,910,115
2016-06-27 2016-06-23 25.594 1,850,971 -21,450 1.18% 47,374,129
2016-06-10 2016-06-07 25.958 1,872,421 -14,300 1.19% 48,604,000
2016-06-08 2016-06-06 25.762 1,886,721 +12,870 1.20% 48,605,772
2016-06-07 2016-06-03 25.734 1,873,851 +100,101 1.19% 48,221,800
2016-05-31 2016-05-27 24.308 1,773,750 -15,730 1.13% 43,115,430
2016-05-30 2016-05-26 24.224 1,789,480 -1,430 1.14% 43,347,622
2016-05-13 2016-05-11 24.280 1,790,910 +72,930 1.14% 43,482,451
2016-04-28 2016-04-26 23.217 1,717,980 +1,430 1.09% 39,885,655
2016-04-27 2016-04-25 23.608 1,716,550 +1,430 1.09% 40,524,665
2016-04-26 2016-04-22 24.280 1,715,120 +4,290 1.09% 41,642,306
2016-04-08 2016-04-06 24.503 1,710,830 -2,860 1.09% 41,920,987
2016-04-01 2016-03-30 24.475 1,713,690 +2,860 1.09% 41,943,131
2016-03-31 2016-03-29 24.196 1,710,830 -7,150 1.09% 41,394,582
2016-03-24 2016-03-22 24.727 1,717,980 +10,010 1.09% 42,480,625
2016-03-23 2016-03-21 24.559 1,707,970 -71,500 1.09% 41,946,457
2016-03-21 2016-03-17 23.860 1,779,470 +50,050 1.13% 42,458,069
2016-03-16 2016-03-14 24.112 1,729,420 +1,430 1.10% 41,699,253
2016-03-07 2016-03-03 23.776 1,727,990 +7,150 1.10% 41,084,753
2016-02-15 2016-02-11 22.405 1,720,840 -2,860 1.09% 38,556,139
2016-01-26 2016-01-22 24.140 1,723,700 +1,430 1.10% 41,609,549
2016-01-21 2016-01-19 26.489 1,722,270 -35,750 1.10% 45,621,730
2016-01-20 2016-01-18 26.154 1,758,020 -8,580 1.12% 45,978,622
2016-01-12 2016-01-08 27.972 1,766,600 -2,860 1.12% 49,414,995
2016-01-11 2016-01-07 27.972 1,769,460 -27,170 1.13% 49,494,995
2016-01-06 2016-01-04 29.580 1,796,630 -132,991 1.14% 53,144,651
2016-01-05 2015-12-31 30.699 1,929,621 -221,652 1.23% 59,237,549
2015-12-30 2015-12-28 29.720 2,151,273 +2,860 1.37% 63,935,932
2015-12-29 2015-12-24 30.489 2,148,413 +2,860 1.37% 65,503,545
2015-12-28 2015-12-22 31.119 2,145,553 -2,860 1.36% 66,766,683
2015-12-23 2015-12-21 31.119 2,148,413 +14,300 1.37% 66,855,682
2015-12-21 2015-12-17 29.021 2,134,113 +8,580 1.36% 61,933,561
2015-12-15 2015-12-11 28.321 2,125,533 -70,071 1.35% 60,198,188
2015-12-02 2015-11-30 27.356 2,195,604 +17,161 1.40% 60,063,882
2015-11-10 2015-11-06 29.650 2,178,443 -15,731 1.39% 64,591,088
2015-11-09 2015-11-05 29.790 2,194,174 -7,150 1.40% 65,364,389
2015-11-05 2015-11-03 29.650 2,201,324 -4,290 1.40% 65,269,512
2015-11-03 2015-10-30 30.629 2,205,614 -57,200 1.40% 67,556,036
2015-10-28 2015-10-26 30.419 2,262,814 -71,501 1.44% 68,833,310
2015-10-09 2015-10-07 30.909 2,334,315 +148,722 1.48% 72,150,986
2015-10-08 2015-10-06 30.070 2,185,593 +1,430 1.39% 65,720,111
2015-09-14 2015-09-10 27.105 2,184,163 +35,750 1.39% 59,201,043
2015-09-02 2015-08-31 26.293 2,148,413 -2,860 1.37% 56,489,295
2015-08-27 2015-08-25 25.566 2,151,273 -95,811 1.37% 54,999,945
2015-08-26 2015-08-24 25.259 2,247,084 -5,720 1.43% 56,758,066
2015-08-24 2015-08-20 29.300 2,252,804 +1,430 1.43% 66,008,213
2015-08-21 2015-08-19 30.909 2,251,374 -7,150 1.43% 69,587,375
2015-08-20 2015-08-18 31.398 2,258,524 +54,340 1.44% 70,913,936
2015-08-19 2015-08-17 33.496 2,204,184 -38,610 1.40% 73,831,875
2015-08-18 2015-08-14 29.161 2,242,794 -40,040 1.43% 65,401,240
2015-08-14 2015-08-12 29.580 2,282,834 +7,150 1.45% 67,526,656
2015-08-13 2015-08-11 30.279 2,275,684 +1,430 1.45% 68,906,532
2015-08-05 2015-08-03 29.231 2,274,254 -4,290 1.45% 66,477,670
2015-08-03 2015-07-30 30.784 2,278,544 +2,860 1.45% 70,143,616
2015-07-31 2015-07-29 30.642 2,275,684 +37,325 1.45% 69,731,991
2015-07-30 2015-07-28 30.073 2,238,359 +1,407 1.45% 67,315,170
2015-07-29 2015-07-27 29.789 2,236,952 -23,912 1.45% 66,636,707
2015-07-27 2015-07-23 32.420 2,260,864 +1,407 1.46% 73,296,311
2015-07-23 2015-07-21 31.780 2,259,457 +35,164 1.46% 71,804,959
2015-07-22 2015-07-20 32.562 2,224,293 -26,725 1.44% 72,426,969
2015-07-20 2015-07-16 33.202 2,251,018 +57,669 1.46% 74,737,520
2015-07-16 2015-07-14 33.486 2,193,349 -42,197 1.42% 73,446,564
2015-07-15 2015-07-13 36.401 2,235,546 +32,351 1.45% 81,376,013
2015-07-14 2015-07-10 35.903 2,203,195 +5,626 1.42% 79,101,943
2015-07-10 2015-07-08 29.007 2,197,569 -39,383 1.42% 63,744,911
2015-07-09 2015-07-07 32.491 2,236,952 -28,131 1.45% 72,680,131
2015-07-08 2015-07-06 34.624 2,265,083 +2,813 1.46% 78,425,251
2015-07-07 2015-07-03 38.107 2,262,270 -7,033 1.46% 86,208,892
2015-07-06 2015-07-02 39.529 2,269,303 +7,033 1.47% 89,703,650
2015-06-30 2015-06-26 40.027 2,262,270 +5,626 1.46% 90,551,504
2015-06-29 2015-06-25 41.520 2,256,644 +14,066 1.46% 93,695,500
2015-06-26 2015-06-24 42.515 2,242,578 -2,814 1.45% 95,343,607
2015-06-23 2015-06-19 41.449 2,245,392 -2,813 1.45% 93,068,682
2015-06-15 2015-06-11 43.013 2,248,205 -1,406 1.45% 96,701,703
2015-06-12 2015-06-10 43.084 2,249,611 +39,383 1.45% 96,922,116
2015-06-11 2015-06-09 42.871 2,210,228 -23,911 1.43% 94,753,929
2015-06-10 2015-06-08 43.937 2,234,139 +70,328 1.44% 98,161,571
2015-06-09 2015-06-05 44.221 2,163,811 +4,219 1.40% 95,686,913
2015-06-05 2015-06-03 45.075 2,159,592 -47,823 1.40% 97,342,793
2015-06-04 2015-06-02 45.359 2,207,415 +8,440 1.43% 100,126,147
2015-06-02 2015-05-29 45.928 2,198,975 +70,328 1.42% 100,994,017
2015-06-01 2015-05-28 44.364 2,128,647 -28,131 1.38% 94,434,584
2015-05-28 2015-05-26 46.354 2,156,778 -42,197 1.39% 99,976,028
2015-05-26 2015-05-21 44.079 2,198,975 +8,439 1.42% 96,929,242
2015-05-22 2015-05-20 42.942 2,190,536 -49,229 1.42% 94,065,457
2015-05-21 2015-05-19 42.800 2,239,765 -1,407 1.45% 95,860,962
2015-05-20 2015-05-18 42.160 2,241,172 -8,439 1.45% 94,487,143
2015-05-19 2015-05-15 42.657 2,249,611 -63,295 1.45% 95,962,491
2015-05-15 2015-05-13 42.515 2,312,906 -11,253 1.50% 98,333,615
2015-05-14 2015-05-12 42.231 2,324,159 -36,570 1.50% 98,151,088
2015-05-13 2015-05-11 43.155 2,360,729 +5,626 1.53% 101,877,355
2015-05-12 2015-05-08 41.520 2,355,103 +15,472 1.52% 97,783,503
2015-05-11 2015-05-07 40.738 2,339,631 -9,846 1.51% 95,311,395
2015-05-08 2015-05-06 41.591 2,349,477 +16,879 1.52% 97,716,949
2015-05-07 2015-05-05 42.444 2,332,598 +60,482 1.51% 99,004,986
2015-05-06 2015-05-04 42.373 2,272,116 +11,252 1.47% 96,276,345
2015-05-05 2015-04-30 42.231 2,260,864 -19,691 1.46% 95,478,089
2015-05-04 2015-04-29 42.657 2,280,555 -47,823 1.47% 97,282,481
2015-04-30 2015-04-28 43.226 2,328,378 +1,406 1.51% 100,646,784
2015-04-29 2015-04-27 45.359 2,326,972 -77,360 1.50% 105,549,134
2015-04-28 2015-04-24 45.430 2,404,332 -35,164 1.55% 109,229,044
2015-04-24 2015-04-22 46.212 2,439,496 +4,219 1.58% 112,734,360
2015-04-23 2015-04-21 46.568 2,435,277 -4,219 1.57% 113,405,079
2015-04-22 2015-04-20 43.084 2,439,496 +21,098 1.58% 105,103,111
2015-04-21 2015-04-17 44.506 2,418,398 +2,813 1.56% 107,632,876
2015-04-17 2015-04-15 44.364 2,415,585 -7,033 1.56% 107,164,206
2015-04-16 2015-04-14 45.928 2,422,618 +7,033 1.57% 111,265,441
2015-04-15 2015-04-13 47.847 2,415,585 -23,911 1.56% 115,579,344
2015-04-14 2015-04-10 46.141 2,439,496 -36,571 1.58% 112,560,922
2015-04-13 2015-04-09 45.501 2,476,067 +8,440 1.60% 112,664,009
2015-04-10 2015-04-08 41.875 2,467,627 -327,728 1.60% 103,332,668
2015-04-09 2015-04-02 40.880 2,795,355 -19,692 1.81% 114,274,058
2015-04-08 2015-04-01 39.031 2,815,047 -1,406 1.82% 109,875,492
2015-04-02 2015-03-31 37.965 2,816,453 -2,814 1.82% 106,926,808
2015-04-01 2015-03-30 39.245 2,819,267 +1,407 1.82% 110,641,517
2015-03-27 2015-03-25 36.614 2,817,860 +5,626 1.82% 103,173,812
2015-03-26 2015-03-24 35.619 2,812,234 -5,626 1.82% 100,168,695
2015-03-25 2015-03-23 35.761 2,817,860 -4,220 1.82% 100,769,762
2015-03-24 2015-03-20 36.543 2,822,080 +18,286 1.82% 103,127,687
2015-03-23 2015-03-19 36.685 2,803,794 -35,164 1.81% 102,858,134
2015-03-20 2015-03-18 36.970 2,838,958 -47,823 1.84% 104,955,487
2015-03-11 2015-03-09 37.112 2,886,781 +11,252 1.87% 107,133,965
2015-03-10 2015-03-06 37.254 2,875,529 -75,954 1.86% 107,125,257
2015-03-09 2015-03-05 37.254 2,951,483 -5,626 1.91% 109,954,855
2015-03-06 2015-03-04 37.325 2,957,109 +9,846 1.91% 110,374,684
2015-03-05 2015-03-03 37.254 2,947,263 -4,220 1.91% 109,797,643
2015-03-04 2015-03-02 37.041 2,951,483 +2,813 1.91% 109,325,342
2015-03-03 2015-02-27 36.970 2,948,670 +9,846 1.91% 109,011,509
2015-03-02 2015-02-26 37.467 2,938,824 -5,626 1.90% 110,110,068
2015-02-26 2015-02-24 37.538 2,944,450 -230,675 1.90% 110,530,197
2015-02-25 2015-02-23 37.823 3,175,125 -14,066 2.05% 120,092,337
2015-02-24 2015-02-18 37.894 3,189,191 -32,351 2.06% 120,851,091
2015-02-23 2015-02-16 37.965 3,221,542 -2,813 2.08% 122,306,036
2015-02-13 2015-02-11 37.538 3,224,355 +7,033 2.08% 121,037,407
2015-02-09 2015-02-05 37.752 3,217,322 -7,033 2.08% 121,459,611
2015-02-04 2015-02-02 38.818 3,224,355 +35,164 2.08% 125,163,682
2015-02-03 2015-01-30 39.245 3,189,191 -16,879 2.06% 125,159,104
2015-01-30 2015-01-28 39.742 3,206,070 +4,220 2.07% 127,417,079
2015-01-28 2015-01-26 38.392 3,201,850 +1,407 2.07% 122,924,253
2015-01-27 2015-01-23 38.321 3,200,443 -11,253 2.07% 122,642,699
2015-01-26 2015-01-22 38.818 3,211,696 -11,252 2.08% 124,672,282
2015-01-23 2015-01-21 39.885 3,222,948 +25,318 2.08% 128,546,127
2015-01-22 2015-01-20 39.814 3,197,630 +12,659 2.07% 127,308,990
2015-01-21 2015-01-19 40.027 3,184,971 +18,285 2.06% 127,484,303
2015-01-20 2015-01-16 41.307 3,166,686 -16,879 2.05% 130,804,887
2015-01-19 2015-01-15 38.392 3,183,565 +42,197 2.06% 122,222,262
2015-01-16 2015-01-14 37.894 3,141,368 +230,675 2.03% 119,038,888
2015-01-15 2015-01-13 39.600 2,910,693 +220,830 1.88% 115,264,198
2014-12-18 2014-12-16 33.344 2,689,863 +91,426 1.74% 89,690,375
2014-12-05 2014-12-03 33.344 2,598,437 -43,603 1.68% 86,641,881
2014-12-04 2014-12-02 34.055 2,642,040 -39,384 1.71% 89,974,147
2014-12-03 2014-12-01 32.846 2,681,424 -16,879 1.73% 88,074,524
2014-12-02 2014-11-28 33.415 2,698,303 +5,627 1.74% 90,163,635
2014-12-01 2014-11-27 34.481 2,692,676 +21,098 1.74% 92,847,171
2014-11-28 2014-11-26 34.837 2,671,578 -5,626 1.73% 93,069,370
2014-11-25 2014-11-21 36.259 2,677,204 +42,196 1.73% 97,072,112
2014-11-21 2014-11-19 36.899 2,635,008 +21,099 1.70% 97,228,175
2014-11-20 2014-11-18 36.685 2,613,909 -42,197 1.69% 95,892,138
2014-11-18 2014-11-14 38.605 2,656,106 +136,436 1.72% 102,538,762
2014-11-17 2014-11-13 36.828 2,519,670 +2,813 1.63% 92,793,223
2014-11-11 2014-11-07 35.192 2,516,857 +1,407 1.63% 88,574,065
2014-11-10 2014-11-06 36.472 2,515,450 +8,439 1.63% 91,743,624
2014-11-07 2014-11-05 36.970 2,507,011 +30,944 1.62% 92,683,499
2014-11-05 2014-11-03 37.681 2,476,067 +2,813 1.60% 93,299,883
2014-11-04 2014-10-31 37.681 2,473,254 +33,758 1.60% 93,193,887
2014-11-03 2014-10-30 38.249 2,439,496 +21,098 1.58% 93,309,363
2014-10-31 2014-10-29 39.458 2,418,398 -12,659 1.56% 95,425,313
2014-10-28 2014-10-24 39.458 2,431,057 -28,131 1.57% 95,924,813
2014-10-27 2014-10-23 38.107 2,459,188 +33,757 1.59% 93,712,896
2014-10-22 2014-10-20 39.600 2,425,431 -21,098 1.57% 96,047,697
2014-10-20 2014-10-16 39.387 2,446,529 +14,065 1.58% 96,361,371
2014-10-17 2014-10-15 39.671 2,432,464 -36,570 1.57% 96,499,143
2014-10-15 2014-10-13 38.463 2,469,034 +42,197 1.60% 94,965,787
2014-10-14 2014-10-10 39.031 2,426,837 -40,790 1.57% 94,723,075
2014-10-13 2014-10-09 39.458 2,467,627 +1,406 1.60% 97,367,795
2014-10-10 2014-10-08 39.956 2,466,221 -18,285 1.59% 98,539,679
2014-10-08 2014-10-06 38.818 2,484,506 +9,846 1.61% 96,444,070
2014-10-06 2014-09-30 37.823 2,474,660 -11,253 1.60% 93,598,741
2014-10-03 2014-09-29 37.254 2,485,913 -246,147 1.61% 92,610,462
2014-09-29 2014-09-25 37.467 2,732,060 -1,407 1.77% 102,363,160
2014-09-25 2014-09-23 36.970 2,733,467 +2,813 1.77% 101,055,514
2014-09-24 2014-09-22 37.467 2,730,654 -49,229 1.77% 102,310,481
2014-09-23 2014-09-19 36.970 2,779,883 +61,888 1.80% 102,771,501
2014-09-22 2014-09-18 36.970 2,717,995 +42,197 1.76% 100,483,518
2014-09-19 2014-09-17 38.392 2,675,798 -18,285 1.73% 102,728,257
2014-09-17 2014-09-15 37.325 2,694,083 +21,098 1.74% 100,557,186
2014-09-16 2014-09-12 38.960 2,672,985 +8,440 1.73% 104,140,562
2014-09-15 2014-09-11 39.814 2,664,545 +2,813 1.72% 106,084,986
2014-09-12 2014-09-10 39.742 2,661,732 +36,570 1.72% 105,783,753
2014-09-11 2014-09-08 39.885 2,625,162 +2,813 1.70% 104,703,646
2014-09-10 2014-09-05 40.027 2,622,349 +15,472 1.70% 104,964,326
2014-09-08 2014-09-04 40.738 2,606,877 +85,800 1.69% 106,198,406
2014-09-05 2014-09-03 39.529 2,521,077 +8,440 1.63% 99,656,066
2014-09-04 2014-09-02 37.538 2,512,637 +92,832 1.62% 94,320,590
2014-09-03 2014-09-01 37.396 2,419,805 -4,219 1.56% 90,491,742
2014-09-01 2014-08-28 38.249 2,424,024 +11,252 1.57% 92,717,567
2014-08-29 2014-08-27 38.463 2,412,772 -1,406 1.56% 92,801,797
2014-08-28 2014-08-26 39.245 2,414,178 -32,351 1.56% 94,743,888
2014-08-27 2014-08-25 38.321 2,446,529 -9,846 1.58% 93,752,308
2014-08-26 2014-08-22 38.605 2,456,375 +32,351 1.59% 94,828,162
2014-08-22 2014-08-20 36.970 2,424,024 -7,033 1.57% 89,615,492
2014-08-21 2014-08-19 37.681 2,431,057 +1,407 1.57% 91,603,876
2014-08-20 2014-08-18 39.245 2,429,650 +4,219 1.57% 95,351,083
2014-08-19 2014-08-15 38.818 2,425,431 -15,472 1.57% 94,150,884
2014-08-18 2014-08-14 37.752 2,440,903 -11,252 1.58% 92,148,417
2014-08-15 2014-08-13 37.965 2,452,155 +1,406 1.59% 93,096,212
2014-08-14 2014-08-12 37.894 2,450,749 +2,813 1.58% 92,868,596
2014-08-13 2014-08-11 38.249 2,447,936 +15,472 1.58% 93,632,188
2014-08-11 2014-08-07 37.823 2,432,464 +32,351 1.57% 92,002,767
2014-08-08 2014-08-06 37.894 2,400,113 -4,219 1.55% 90,949,797
2014-08-07 2014-08-05 37.254 2,404,332 -21,099 1.55% 89,571,235
2014-08-06 2014-08-04 37.752 2,425,431 -22,505 1.57% 91,564,322
2014-08-05 2014-08-01 38.107 2,447,936 +5,627 1.58% 93,284,113
2014-08-04 2014-07-31 35.263 2,442,309 -7,033 1.58% 86,124,185
2014-08-01 2014-07-30 34.055 2,449,342 +2,813 1.58% 83,411,855
2014-07-31 2014-07-29 33.913 2,446,529 +4,220 1.58% 82,968,184
2014-07-30 2014-07-28 34.268 2,442,309 -9,846 1.58% 83,693,260
2014-07-25 2014-07-23 34.544 2,452,155 +29,661 1.59% 84,706,603
2014-07-23 2014-07-21 34.328 2,422,494 +1,390 1.59% 83,158,988
2014-07-21 2014-07-17 33.824 2,421,104 +13,895 1.58% 81,891,610
2014-07-17 2014-07-15 34.976 2,407,209 -33,349 1.58% 84,193,425
2014-07-16 2014-07-14 35.695 2,440,558 +5,558 1.60% 87,116,199
2014-07-09 2014-07-07 35.623 2,435,000 -6,948 1.59% 86,742,567
2014-07-08 2014-07-04 35.983 2,441,948 -6,947 1.60% 87,868,765
2014-07-07 2014-07-03 35.983 2,448,895 -26,402 1.60% 88,118,740
2014-06-20 2014-06-18 33.680 2,475,297 +20,844 1.62% 83,368,363
2014-06-19 2014-06-17 33.176 2,454,453 +1,389 1.61% 81,429,872
2014-06-17 2014-06-13 34.472 2,453,064 -1,389 1.61% 84,561,465
2014-06-16 2014-06-12 34.544 2,454,453 -148,682 1.61% 84,785,984
2014-06-13 2014-06-11 34.832 2,603,135 -19,453 1.70% 90,671,366
2014-06-11 2014-06-09 35.839 2,622,588 -4,169 1.72% 93,991,270
2014-06-05 2014-06-03 34.904 2,626,757 +27,791 1.72% 91,683,196
2014-06-04 2014-05-30 34.472 2,598,966 -2,779 1.70% 89,590,966
2014-05-15 2014-05-13 31.377 2,601,745 -34,739 1.70% 81,635,550
2014-05-09 2014-05-07 31.233 2,636,484 +6,948 1.73% 82,346,089
2014-04-30 2014-04-28 31.953 2,629,536 -55,582 1.72% 84,021,455
2014-04-29 2014-04-25 33.320 2,685,118 -6,947 1.76% 89,468,978
2014-04-28 2014-04-24 33.104 2,692,065 -13,896 1.76% 89,119,241
2014-04-25 2014-04-23 33.968 2,705,961 -29,180 1.77% 91,916,111
2014-04-23 2014-04-17 33.608 2,735,141 +1,389 1.79% 91,923,110
2014-04-22 2014-04-16 33.896 2,733,752 -26,401 1.79% 92,663,378
2014-04-17 2014-04-15 33.968 2,760,153 +45,855 1.81% 93,756,905
2014-04-16 2014-04-14 34.904 2,714,298 -40,297 1.78% 94,738,689
2014-04-15 2014-04-11 35.695 2,754,595 -13,895 1.80% 98,325,811
2014-04-14 2014-04-10 36.703 2,768,490 +4,169 1.81% 101,611,121
2014-04-11 2014-04-09 35.048 2,764,321 -5,559 1.81% 96,882,546
2014-04-10 2014-04-08 35.263 2,769,880 +2,779 1.81% 97,675,387
2014-04-09 2014-04-07 35.119 2,767,101 -5,558 1.81% 97,179,115
2014-04-08 2014-04-04 36.415 2,772,659 +15,285 1.81% 100,965,985
2014-04-04 2014-04-02 39.581 2,757,374 -1,389 1.80% 109,140,634
2014-04-03 2014-04-01 39.869 2,758,763 -6,948 1.81% 109,989,763
2014-04-01 2014-03-28 36.775 2,765,711 +6,948 1.81% 101,708,162
2014-03-26 2014-03-24 37.926 2,758,763 -208,432 1.81% 104,629,251
2014-03-25 2014-03-21 38.430 2,967,195 +1,390 1.94% 114,029,036
2014-03-24 2014-03-20 38.790 2,965,805 +9,727 1.94% 115,042,806
2014-03-21 2014-03-19 39.797 2,956,078 +79,204 1.93% 117,643,823
2014-03-20 2014-03-18 40.301 2,876,874 -98,658 1.88% 115,940,982
2014-03-13 2014-03-11 38.574 2,975,532 -63,919 1.95% 114,777,701
2014-03-10 2014-03-06 39.509 3,039,451 -15,285 1.99% 120,086,890
2014-03-06 2014-03-04 41.668 3,054,736 +2,779 2.00% 127,285,917
2014-03-05 2014-03-03 36.055 3,051,957 -2,779 2.00% 110,038,394
2014-03-03 2014-02-27 37.206 3,054,736 +6,948 2.00% 113,655,991
2014-02-27 2014-02-25 36.271 3,047,788 -20,843 1.99% 110,546,093
2014-02-26 2014-02-24 35.623 3,068,631 +9,726 2.01% 109,314,551
2014-02-19 2014-02-17 37.782 3,058,905 +6,948 2.00% 115,572,205
2014-02-18 2014-02-14 38.646 3,051,957 +9,727 2.00% 117,945,345
2014-02-17 2014-02-13 38.142 3,042,230 +4,169 1.99% 116,036,874
2014-02-14 2014-02-12 38.646 3,038,061 +16,674 1.99% 117,408,322
2014-02-13 2014-02-11 37.422 3,021,387 +41,686 1.98% 113,067,505
2014-02-12 2014-02-10 36.415 2,979,701 +1,390 1.95% 108,505,390
2014-02-11 2014-02-07 34.472 2,978,311 -11,116 1.95% 102,667,661
2014-02-06 2014-02-04 34.688 2,989,427 +11,116 1.96% 103,696,261
2014-02-05 2014-01-30 36.271 2,978,311 -13,895 1.95% 108,026,098
2014-02-04 2014-01-28 36.199 2,992,206 +2,779 1.96% 108,314,745
2014-01-29 2014-01-27 34.654 2,989,427 -44,466 1.96% 103,594,467
2014-01-28 2014-01-24 35.809 3,033,893 +16,546 1.99% 108,639,887
2014-01-24 2014-01-22 35.809 3,017,347 +8,311 1.98% 108,047,396
2014-01-23 2014-01-21 34.509 3,009,036 -9,696 1.98% 103,839,515
2014-01-22 2014-01-20 35.159 3,018,732 -6,926 1.98% 106,135,554
2014-01-21 2014-01-17 36.531 3,025,658 +34,628 1.99% 110,529,378
2014-01-20 2014-01-16 36.964 2,991,030 +168,987 1.96% 110,560,018
2014-01-17 2014-01-15 37.325 2,822,043 +5,541 1.85% 105,332,294
2014-01-15 2014-01-13 37.614 2,816,502 +6,925 1.85% 105,938,827
2014-01-14 2014-01-10 37.469 2,809,577 +8,311 1.84% 105,272,677
2014-01-13 2014-01-09 37.686 2,801,266 +13,852 1.84% 105,567,983
2014-01-10 2014-01-08 38.263 2,787,414 -6,926 1.83% 106,655,859
2014-01-09 2014-01-07 38.697 2,794,340 -12,466 1.83% 108,131,296
2014-01-08 2014-01-06 38.913 2,806,806 +36,013 1.84% 109,221,599
2014-01-07 2014-01-03 40.574 2,770,793 -2,770 1.82% 112,421,084
2014-01-03 2013-12-31 39.202 2,773,563 +12,466 1.82% 108,728,960
2014-01-02 2013-12-27 40.140 2,761,097 +2,770 1.81% 110,831,657
2013-12-30 2013-12-24 39.707 2,758,327 -206,385 1.81% 109,525,643
2013-12-27 2013-12-20 40.285 2,964,712 +1,385 1.95% 119,432,928
2013-12-23 2013-12-19 40.140 2,963,327 -15,236 1.95% 118,949,259
2013-12-20 2013-12-18 40.140 2,978,563 +13,851 1.96% 119,560,839
2013-12-18 2013-12-16 41.657 2,964,712 +6,926 1.95% 123,499,641
2013-12-16 2013-12-12 44.544 2,957,786 -69,257 1.94% 131,752,627
2013-12-10 2013-12-06 44.544 3,027,043 +31,858 1.99% 134,837,634
2013-12-09 2013-12-05 44.400 2,995,185 -42,939 1.97% 132,986,066
2013-12-06 2013-12-04 41.512 3,038,124 -2,770 1.99% 126,119,056
2013-12-05 2013-12-03 41.873 3,040,894 -139,899 2.00% 127,331,732
2013-12-04 2013-12-02 42.090 3,180,793 +51,250 2.09% 133,878,652
2013-12-03 2013-11-29 42.451 3,129,543 -6,926 2.05% 132,851,242
2013-12-02 2013-11-28 40.862 3,136,469 -1,385 2.06% 128,163,631
2013-11-28 2013-11-26 37.180 3,137,854 +5,541 2.06% 116,666,812
2013-11-27 2013-11-25 38.047 3,132,313 -11,082 2.06% 119,174,445
2013-11-26 2013-11-22 38.624 3,143,395 -63,716 2.06% 121,411,580
2013-11-25 2013-11-21 40.357 3,207,111 -1,385 2.11% 129,429,469
2013-11-22 2013-11-20 40.140 3,208,496 +30,473 2.11% 128,790,451
2013-11-21 2013-11-19 39.996 3,178,023 +26,318 2.09% 127,108,376
2013-11-20 2013-11-18 40.501 3,151,705 -20,777 2.07% 127,648,523
2013-11-19 2013-11-15 40.068 3,172,482 +18,006 2.08% 127,115,796
2013-11-18 2013-11-14 40.213 3,154,476 -2,770 2.07% 126,849,802
2013-11-15 2013-11-13 39.418 3,157,246 +60,946 2.07% 124,453,878
2013-11-14 2013-11-12 40.213 3,096,300 +40,169 2.03% 124,510,391
2013-11-13 2013-11-11 38.769 3,056,131 +13,851 2.01% 118,482,340
2013-11-12 2013-11-08 36.819 3,042,280 +16,622 2.00% 112,015,141
2013-11-11 2013-11-07 37.397 3,025,658 -40,169 1.99% 113,150,628
2013-11-07 2013-11-05 41.007 3,065,827 +18,007 2.01% 125,719,704
2013-11-06 2013-11-04 41.151 3,047,820 +18,007 2.00% 125,421,370
2013-11-05 2013-11-01 41.151 3,029,813 -26,318 1.99% 124,680,361
2013-11-04 2013-10-31 40.574 3,056,131 +213,311 2.01% 123,998,278
2013-11-01 2013-10-30 47.649 2,842,820 -8,311 1.87% 135,456,755
2013-10-31 2013-10-29 46.927 2,851,131 +8,311 1.87% 133,794,389
2013-10-29 2013-10-25 46.638 2,842,820 -31,858 1.87% 132,583,430
2013-10-28 2013-10-24 48.371 2,874,678 +36,014 1.89% 139,050,123
2013-10-25 2013-10-23 47.938 2,838,664 +55,405 1.86% 136,078,477
2013-10-24 2013-10-22 51.619 2,783,259 -20,777 1.83% 143,670,312
2013-10-22 2013-10-18 51.980 2,804,036 +8,311 1.84% 145,754,997
2013-10-21 2013-10-17 51.980 2,795,725 -8,311 1.84% 145,322,987
2013-10-18 2013-10-16 51.980 2,804,036 -16,622 1.84% 145,754,997
2013-10-17 2013-10-15 52.775 2,820,658 -9,696 1.85% 148,859,028
2013-10-16 2013-10-11 53.424 2,830,354 -23,547 1.86% 151,209,768
2013-10-11 2013-10-09 50.176 2,853,901 +6,926 1.87% 143,196,063
2013-10-08 2013-10-04 50.970 2,846,975 +4,155 1.87% 145,109,460
2013-10-07 2013-10-03 51.692 2,842,820 -2,770 1.87% 146,950,056
2013-10-04 2013-10-02 51.114 2,845,590 +9,696 1.87% 145,449,742
2013-10-03 2013-09-30 49.020 2,835,894 +13,851 1.86% 139,016,752
2013-10-02 2013-09-27 47.938 2,822,043 +62,331 1.85% 135,281,708
2013-09-30 2013-09-26 47.143 2,759,712 -67,871 1.81% 130,102,102
2013-09-27 2013-09-25 45.050 2,827,583 -77,568 1.86% 127,381,783
2013-09-26 2013-09-24 42.812 2,905,151 -13,851 1.91% 124,374,336
2013-09-25 2013-09-23 42.234 2,919,002 +12,466 1.92% 123,281,420
2013-09-23 2013-09-18 40.935 2,906,536 -13,852 1.91% 118,977,855
2013-09-19 2013-09-17 41.079 2,920,388 +134,359 1.92% 119,966,556
2013-09-17 2013-09-13 39.996 2,786,029 -9,696 1.83% 111,430,164
2013-09-16 2013-09-12 39.707 2,795,725 +1,385 1.84% 111,010,615
2013-09-12 2013-09-10 40.935 2,794,340 +1,385 1.83% 114,385,158
2013-09-09 2013-09-05 42.739 2,792,955 -8,311 1.83% 119,369,401
2013-09-05 2013-09-03 43.461 2,801,266 -20,777 1.84% 121,746,984
2013-09-04 2013-09-02 42.451 2,822,043 +6,926 1.85% 119,797,657
2013-09-03 2013-08-30 42.018 2,815,117 +6,926 1.85% 118,284,218
2013-08-30 2013-08-28 43.678 2,808,191 -13,852 1.84% 122,656,167
2013-08-29 2013-08-27 43.317 2,822,043 +15,237 1.85% 122,242,507
2013-08-28 2013-08-26 43.606 2,806,806 +27,702 1.84% 122,393,035
2013-08-27 2013-08-23 40.646 2,779,104 -48,479 1.82% 112,958,929
2013-08-23 2013-08-21 40.429 2,827,583 +8,310 1.86% 114,316,984
2013-08-22 2013-08-20 40.646 2,819,273 +11,082 1.85% 114,591,630
2013-08-02 2013-07-31 42.884 2,808,191 +2,770 1.84% 120,426,055
2013-08-01 2013-07-30 42.812 2,805,421 +1,385 1.84% 120,104,729
2013-07-31 2013-07-29 42.812 2,804,036 +4,155 1.84% 120,045,435
2013-07-26 2013-07-24 43.895 2,799,881 -1,385 1.84% 122,899,615
2013-07-23 2013-07-19 41.007 2,801,266 +6,926 1.84% 114,870,909
2013-07-22 2013-07-18 41.368 2,794,340 +20,777 1.83% 115,595,583
2013-07-19 2013-07-17 42.667 2,773,563 +6,926 1.82% 118,340,360
2013-07-16 2013-07-12 41.440 2,766,637 -4,156 1.82% 114,649,310
2013-07-15 2013-07-11 40.213 2,770,793 +2,770 1.82% 111,420,896
2013-07-10 2013-07-08 37.108 2,768,023 +13,852 1.82% 102,716,493
2013-07-09 2013-07-05 38.985 2,754,171 +1,385 1.81% 107,372,244
2013-07-08 2013-07-04 39.996 2,752,786 +44,324 1.81% 110,100,575
2013-07-05 2013-07-03 40.285 2,708,462 -5,540 1.78% 109,109,940
2013-07-04 2013-07-02 40.213 2,714,002 +16,621 1.78% 109,137,180
2013-07-03 2013-06-28 40.718 2,697,381 -2,770 1.77% 109,831,969
2013-06-28 2013-06-26 39.418 2,700,151 -13,851 1.77% 106,435,882
2013-06-27 2013-06-25 37.325 2,714,002 -33,243 1.78% 101,299,681
2013-06-25 2013-06-21 38.985 2,747,245 -11,082 1.80% 107,102,232
2013-06-24 2013-06-20 41.873 2,758,327 +8,311 1.81% 115,499,769
2013-06-21 2013-06-19 43.678 2,750,016 +62,331 1.81% 120,115,199
2013-06-20 2013-06-18 42.884 2,687,685 +1,386 1.76% 115,258,293
2013-06-18 2013-06-14 42.667 2,686,299 +1,385 1.76% 114,617,044
2013-06-17 2013-06-13 42.667 2,684,914 +6,925 1.76% 114,557,949
2013-06-14 2013-06-11 42.884 2,677,989 +2,771 1.76% 114,842,491
2013-06-13 2013-06-10 43.028 2,675,218 +4,155 1.76% 115,109,935
2013-06-11 2013-06-07 43.461 2,671,063 +30,473 1.75% 116,088,178
2013-06-07 2013-06-05 44.328 2,640,590 -1,385 1.73% 117,051,428
2013-06-06 2013-06-04 45.772 2,641,975 -13,851 1.73% 120,927,572
2013-06-05 2013-06-03 43.100 2,655,826 +20,777 1.74% 114,467,269
2013-06-03 2013-05-30 46.494 2,635,049 +110,811 1.73% 122,512,932
2013-05-31 2013-05-29 44.833 2,524,238 -6,926 1.66% 113,169,467
2013-05-28 2013-05-24 43.245 2,531,164 +6,926 1.66% 109,459,757
2013-05-27 2013-05-23 42.739 2,524,238 +155,135 1.66% 107,884,581
2013-05-23 2013-05-21 42.884 2,369,103 +51,250 1.56% 101,596,269
2013-05-22 2013-05-20 42.090 2,317,853 -141,284 1.52% 97,557,759
2013-05-21 2013-05-16 42.884 2,459,137 +13,851 1.61% 105,457,274
2013-05-16 2013-05-14 45.483 2,445,286 +6,926 1.61% 111,218,640
2013-05-15 2013-05-13 44.761 2,438,360 -6,926 1.60% 109,143,251
2013-05-14 2013-05-10 43.678 2,445,286 +76,183 1.61% 106,805,202
2013-05-10 2013-05-08 39.707 2,369,103 +27,703 1.56% 94,070,619
2013-05-08 2013-05-06 39.707 2,341,400 +66,486 1.54% 92,970,609
2013-05-06 2013-05-02 38.841 2,274,914 -12,466 1.49% 88,359,781
2013-05-03 2013-04-30 36.675 2,287,380 -13,851 1.50% 83,889,847
2013-05-02 2013-04-29 36.025 2,301,231 +34,628 1.51% 82,902,596
2013-04-30 2013-04-26 39.346 2,266,603 -41,035 1.49% 89,182,436
2013-04-29 2013-04-25 37.975 2,307,638 +13,852 1.52% 87,631,611
2013-04-24 2013-04-22 40.718 2,293,786 +16,621 1.51% 93,398,386
2013-04-23 2013-04-19 40.213 2,277,165 -4,155 1.50% 91,570,812
2013-04-19 2013-04-17 39.852 2,281,320 +54,020 1.50% 90,914,396
2013-04-16 2013-04-12 36.242 2,227,300 +22,162 1.46% 80,721,608
2013-04-15 2013-04-11 36.025 2,205,138 -36,013 1.45% 79,440,815
2013-04-11 2013-04-09 36.747 2,241,151 -9,696 1.47% 82,356,195
2013-04-10 2013-04-08 36.675 2,250,847 -408,615 1.48% 82,549,996
2013-04-09 2013-04-05 34.870 2,659,462 -15,237 1.75% 92,735,985
2013-04-08 2013-04-03 37.758 2,674,699 +6,926 1.76% 100,991,303
2013-04-05 2013-04-02 37.469 2,667,773 +6,925 1.75% 99,959,391
2013-04-03 2013-03-28 37.541 2,660,848 -55,405 1.75% 99,892,017
2013-04-02 2013-03-27 36.892 2,716,253 -18,007 1.78% 100,207,099
2013-03-28 2013-03-26 38.697 2,734,260 -27,703 1.80% 105,806,408
2013-03-27 2013-03-25 36.458 2,761,963 -15,236 1.81% 100,697,017
2013-03-26 2013-03-22 36.242 2,777,199 -34,628 1.82% 100,650,999
2013-03-22 2013-03-20 33.426 2,811,827 +27,702 1.85% 93,988,985
2013-03-21 2013-03-19 32.127 2,784,125 -27,702 1.83% 89,445,009
2013-03-18 2013-03-14 31.982 2,811,827 +8,310 1.85% 89,928,985
2013-03-15 2013-03-13 31.694 2,803,517 +5,541 1.84% 88,853,612
2013-03-14 2013-03-12 31.621 2,797,976 -6,926 1.84% 88,475,997
2013-03-13 2013-03-11 31.044 2,804,902 -34,628 1.84% 87,075,007
2013-03-12 2013-03-08 31.766 2,839,530 +42,939 1.86% 90,199,994
2013-03-11 2013-03-07 32.993 2,796,591 -6,926 1.84% 92,268,302
2013-03-08 2013-03-06 32.127 2,803,517 +13,852 1.84% 90,068,012
2013-03-06 2013-03-04 31.116 2,789,665 -195,305 1.83% 86,803,392
2013-03-04 2013-02-28 27.203 2,984,970 -27,702 1.96% 81,200,412
2013-02-27 2013-02-25 26.943 3,012,672 -6,926 1.98% 81,170,993
2013-02-22 2013-02-20 27.550 3,019,598 -54,020 1.98% 83,188,801
2013-02-21 2013-02-19 26.712 3,073,618 -13,852 2.02% 82,102,992
2013-02-18 2013-02-14 27.145 3,087,470 +18,007 2.03% 83,810,409
2013-02-15 2013-02-08 27.376 3,069,463 -69,257 2.02% 84,030,723
2013-02-14 2013-02-07 26.972 3,138,720 +102,500 2.06% 84,657,768
2013-02-07 2013-02-05 26.135 3,036,220 +5,541 1.99% 79,350,411
2013-02-06 2013-02-04 26.366 3,030,679 +77,568 1.99% 79,905,759
2013-02-05 2013-02-01 26.106 2,953,111 -13,852 1.94% 77,093,110
2013-02-04 2013-01-31 25.961 2,966,963 +5,541 1.95% 77,026,326
2013-01-31 2013-01-29 25.355 2,961,422 -9,696 1.94% 75,086,554
2013-01-30 2013-01-28 24.835 2,971,118 -8,311 1.95% 73,787,996
2013-01-28 2013-01-24 23.276 2,979,429 +1,385 1.96% 69,348,240
2013-01-25 2013-01-23 23.420 2,978,044 +60,946 1.96% 69,746,003
2013-01-24 2013-01-22 24.171 2,917,098 -29,088 1.92% 70,508,884
2013-01-23 2013-01-21 24.286 2,946,186 +9,696 1.93% 71,552,287
2013-01-21 2013-01-17 25.037 2,936,490 +6,926 1.93% 73,521,606
2013-01-18 2013-01-16 24.373 2,929,564 +36,013 1.92% 71,402,398
2013-01-17 2013-01-15 24.402 2,893,551 +40,169 1.90% 70,608,212
2013-01-15 2013-01-11 22.496 2,853,382 +8,311 1.87% 64,189,610
2013-01-14 2013-01-10 23.016 2,845,071 -13,851 1.87% 65,481,526
2013-01-11 2013-01-09 23.102 2,858,922 +109,426 1.88% 66,047,998
2013-01-10 2013-01-08 22.756 2,749,496 +157,905 1.81% 62,567,193
2013-01-09 2013-01-07 23.189 2,591,591 +105,271 1.70% 60,096,526
2013-01-08 2013-01-04 21.283 2,486,320 -1,385 1.63% 52,916,593
2013-01-07 2013-01-03 21.659 2,487,705 +249,324 1.63% 53,879,990
2013-01-04 2013-01-02 19.810 2,238,381 +1,385 1.47% 44,343,043
2012-12-28 2012-12-24 20.157 2,236,996 +99,730 1.47% 45,090,805
2012-12-27 2012-12-20 19.781 2,137,266 +4,156 1.40% 42,278,202
2012-12-20 2012-12-18 19.926 2,133,110 +229,932 1.40% 42,503,990
2012-12-18 2012-12-14 20.561 1,903,178 -1,385 1.25% 39,131,524
2012-12-17 2012-12-13 20.706 1,904,563 -26,318 1.25% 39,435,001
2012-12-14 2012-12-12 19.810 1,930,881 +62,332 1.27% 38,251,369
2012-12-13 2012-12-11 19.724 1,868,549 +152,365 1.23% 36,854,673
2012-12-12 2012-12-10 20.186 1,716,184 -16,622 1.13% 34,642,433
2012-12-07 2012-12-05 18.655 1,732,806 +1,385 1.14% 32,325,840
2012-12-06 2012-12-04 18.251 1,731,421 -9,696 1.14% 31,600,003
2012-12-05 2012-12-03 18.020 1,741,117 +38,784 1.14% 31,374,724
2012-11-26 2012-11-22 18.828 1,702,333 -29,088 1.12% 32,052,320
2012-11-23 2012-11-21 18.569 1,731,421 -246,554 1.14% 32,150,003
2012-11-22 2012-11-20 18.309 1,977,975 -51,250 1.30% 36,214,077
2012-11-21 2012-11-19 19.377 2,029,225 +8,311 1.33% 39,320,595
2012-11-20 2012-11-16 19.059 2,020,914 +16,621 1.33% 38,517,592
2012-11-19 2012-11-15 19.464 2,004,293 +20,777 1.32% 39,011,124
2012-11-16 2012-11-14 20.763 1,983,516 +8,311 1.30% 41,184,326
2012-11-15 2012-11-13 20.850 1,975,205 -8,311 1.30% 41,182,882
2012-11-14 2012-11-12 21.023 1,983,516 +5,541 1.30% 41,699,846
2012-11-09 2012-11-07 22.034 1,977,975 -11,081 1.30% 43,582,556
2012-11-07 2012-11-05 22.034 1,989,056 -19,392 1.31% 43,826,714
2012-11-06 2012-11-02 21.947 2,008,448 +11,081 1.32% 44,079,996
2012-10-30 2012-10-26 21.370 1,997,367 -12,466 1.31% 42,683,198
2012-10-29 2012-10-25 21.745 2,009,833 -5,541 1.32% 43,704,113
2012-10-26 2012-10-24 21.572 2,015,374 +12,466 1.32% 43,475,403
2012-10-25 2012-10-22 21.687 2,002,908 +20,777 1.32% 43,437,848
2012-10-24 2012-10-19 21.947 1,982,131 +1,386 1.30% 43,502,409
2012-10-17 2012-10-15 21.543 1,980,745 +6,925 1.30% 42,671,190
2012-10-15 2012-10-11 21.861 1,973,820 -11,081 1.30% 43,149,005
2012-10-12 2012-10-10 22.092 1,984,901 -1,385 1.30% 43,849,803
2012-10-11 2012-10-09 22.294 1,986,286 -1,385 1.30% 44,281,920
2012-10-09 2012-10-05 21.659 1,987,671 +4,155 1.31% 43,049,997
2012-10-08 2012-10-04 20.994 1,983,516 +1,385 1.30% 41,642,566
2012-10-04 2012-09-28 21.110 1,982,131 -13,851 1.30% 41,842,449
2012-09-28 2012-09-26 21.225 1,995,982 +31,858 1.31% 42,365,401
2012-09-26 2012-09-24 21.081 1,964,124 -6,925 1.29% 41,405,604
2012-09-25 2012-09-21 21.225 1,971,049 -13,852 1.29% 41,836,190
2012-09-24 2012-09-20 21.283 1,984,901 -11,081 1.30% 42,244,843
2012-09-21 2012-09-19 21.399 1,995,982 +54,020 1.31% 42,711,241
2012-09-19 2012-09-17 21.947 1,941,962 +2,771 1.28% 42,620,808
2012-09-18 2012-09-14 22.409 1,939,191 +24,932 1.27% 43,455,992
2012-09-17 2012-09-13 22.785 1,914,259 -4,155 1.26% 43,615,923
2012-09-13 2012-09-11 22.149 1,918,414 -9,696 1.26% 42,491,793
2012-09-11 2012-09-07 22.640 1,928,110 -5,541 1.27% 43,653,114
2012-09-10 2012-09-06 23.045 1,933,651 -9,696 1.27% 44,560,325
2012-09-07 2012-09-05 22.467 1,943,347 -12,466 1.28% 43,661,365
2012-09-06 2012-09-04 22.669 1,955,813 -4,155 1.28% 44,336,800
2012-09-05 2012-09-03 21.659 1,959,968 +30,473 1.29% 42,449,991
2012-09-04 2012-08-31 20.850 1,929,495 -2,771 1.27% 40,229,832
2012-09-03 2012-08-30 21.572 1,932,266 +5,541 1.27% 41,682,607
2012-08-31 2012-08-29 22.236 1,926,725 -2,770 1.27% 42,842,797
2012-08-30 2012-08-28 21.370 1,929,495 -5,541 1.27% 41,232,792
2012-08-29 2012-08-27 21.370 1,935,036 -16,622 1.27% 41,351,201
2012-08-28 2012-08-24 22.496 1,951,658 -13,851 1.28% 43,904,449
2012-08-27 2012-08-23 22.987 1,965,509 +18,007 1.29% 45,180,961
2012-08-23 2012-08-21 22.727 1,947,502 -20,777 1.28% 44,260,876
2012-08-22 2012-08-20 22.149 1,968,279 -1,385 1.29% 43,596,275
2012-08-21 2012-08-17 22.236 1,969,664 -98,345 1.29% 43,797,592
2012-08-20 2012-08-16 22.063 2,068,009 +109,426 1.36% 45,626,079
2012-08-17 2012-08-15 22.207 1,958,583 +20,777 1.29% 43,494,634
2012-08-16 2012-08-14 23.074 1,937,806 -1,385 1.27% 44,712,035
2012-08-15 2012-08-13 20.994 1,939,191 -2,771 1.27% 40,711,993
2012-08-14 2012-08-10 20.561 1,941,962 -31,858 1.28% 39,928,968
2012-08-10 2012-08-08 20.388 1,973,820 -8,311 1.30% 40,242,005
2012-08-09 2012-08-07 20.186 1,982,131 +18,007 1.30% 40,010,768
2012-08-08 2012-08-06 21.427 1,964,124 +24,933 1.29% 42,086,244
2012-08-07 2012-08-03 21.774 1,939,191 +145,439 1.27% 42,223,992
2012-08-06 2012-08-02 21.456 1,793,752 +29,088 1.18% 38,487,400
2012-08-03 2012-08-01 21.370 1,764,664 -15,237 1.16% 37,710,397
2012-08-02 2012-07-31 19.550 1,779,901 +9,696 1.17% 34,797,807
2012-07-31 2012-07-27 20.157 1,770,205 +31,858 1.16% 35,681,767
2012-07-30 2012-07-26 19.608 1,738,347 -30,473 1.14% 34,085,809
2012-07-27 2012-07-25 21.399 1,768,820 +62,332 1.16% 37,850,290
2012-07-25 2012-07-23 22.900 1,706,488 +20,777 1.12% 39,079,031
2012-07-24 2012-07-20 23.189 1,685,711 -1,385 1.11% 39,090,032
2012-07-23 2012-07-19 22.929 1,687,096 +19,391 1.11% 38,683,669
2012-07-20 2012-07-18 23.536 1,667,705 +67,872 1.10% 39,250,410
2012-07-19 2012-07-17 23.709 1,599,833 +76,183 1.05% 37,930,203
2012-07-18 2012-07-16 25.355 1,523,650 -139,899 1.00% 38,631,991
2012-07-17 2012-07-13 25.644 1,663,549 +2,770 1.09% 42,659,516
2012-07-16 2012-07-12 24.258 1,660,779 -8,311 1.09% 40,286,403
2012-07-13 2012-07-11 24.344 1,669,090 +70,642 1.10% 40,632,607
2012-07-12 2012-07-10 22.611 1,598,448 +47,095 1.05% 36,143,286
2012-07-11 2012-07-09 22.063 1,551,353 -52,635 1.02% 34,227,198
2012-07-10 2012-07-06 20.994 1,603,988 -102,500 1.05% 33,674,634
2012-07-09 2012-07-05 19.926 1,706,488 +34,628 1.12% 34,003,192
2012-07-06 2012-07-04 20.446 1,671,860 -5,541 1.10% 34,182,241
2012-07-05 2012-07-03 19.377 1,677,401 +18,007 1.10% 32,503,249
2012-07-04 2012-06-29 19.868 1,659,394 +13,852 1.09% 32,968,965
2012-07-03 2012-06-28 19.695 1,645,542 +44,324 1.08% 32,408,633
2012-06-29 2012-06-27 18.886 1,601,218 -58,176 1.05% 30,240,960
2012-06-28 2012-06-26 19.002 1,659,394 +2,771 1.09% 31,531,365
2012-06-27 2012-06-25 19.117 1,656,623 -1,386 1.09% 31,670,071
2012-06-26 2012-06-22 19.233 1,658,009 +6,926 1.09% 31,888,088
2012-06-22 2012-06-20 19.868 1,651,083 +80,338 1.08% 32,803,842
2012-06-21 2012-06-19 20.561 1,570,745 +223,007 1.03% 32,296,320
2012-06-20 2012-06-18 18.338 1,347,738 +13,851 0.88% 24,714,200
2012-06-15 2012-06-13 18.684 1,333,887 -2,770 0.88% 24,922,447
2012-06-14 2012-06-12 18.771 1,336,657 +2,770 0.88% 25,090,002
2012-06-13 2012-06-11 18.280 1,333,887 -4,155 0.88% 24,383,167
2012-06-12 2012-06-08 18.049 1,338,042 +2,770 0.88% 24,149,999
2012-06-11 2012-06-07 18.280 1,335,272 -15,236 0.88% 24,408,484
2012-06-08 2012-06-06 17.962 1,350,508 +4,155 0.89% 24,257,995
2012-06-07 2012-06-05 18.569 1,346,353 +4,156 0.88% 24,999,843
2012-06-06 2012-06-04 19.204 1,342,197 -279,798 0.88% 25,775,392
2012-06-05 2012-06-01 17.356 1,621,995 -66,487 1.07% 28,150,839
2012-06-04 2012-05-31 18.338 1,688,482 -67,871 1.11% 30,962,607
2012-06-01 2012-05-30 17.760 1,756,353 -148,210 1.15% 31,192,795
2012-05-31 2012-05-29 16.807 1,904,563 -148,210 1.25% 32,010,001
2012-05-30 2012-05-28 15.941 2,052,773 +139,899 1.35% 32,722,567
2012-05-29 2012-05-25 16.201 1,912,874 -20,777 1.26% 30,989,644
2012-05-28 2012-05-24 16.460 1,933,651 -76,182 1.27% 31,828,803
2012-05-25 2012-05-23 16.576 2,009,833 -18,007 1.32% 33,314,955
2012-05-24 2012-05-22 15.623 2,027,840 -29,088 1.33% 31,680,958
2012-05-23 2012-05-21 14.381 2,056,928 -13,851 1.35% 29,581,200
2012-05-22 2012-05-18 14.150 2,070,779 -4,156 1.36% 29,301,995
2012-05-21 2012-05-17 14.222 2,074,935 -34,628 1.36% 29,510,604
2012-05-18 2012-05-16 15.074 2,109,563 -102,500 1.39% 31,800,238
2012-05-17 2012-05-15 14.930 2,212,063 +153,750 1.45% 33,025,956
2012-05-16 2012-05-14 17.154 2,058,313 -295,034 1.35% 35,307,358
2012-05-15 2012-05-11 14.959 2,353,347 -19,392 1.55% 35,203,277
2012-05-14 2012-05-10 13.746 2,372,739 -4,156 1.56% 32,615,518
2012-05-11 2012-05-09 13.212 2,376,895 -13,851 1.56% 31,402,806
2012-05-10 2012-05-08 13.313 2,390,746 -58,176 1.57% 31,827,441
2012-05-09 2012-05-07 12.779 2,448,922 -20,777 1.61% 31,293,605
2012-05-08 2012-05-04 12.735 2,469,699 -11,081 1.62% 31,452,124
2012-05-07 2012-05-03 12.374 2,480,780 -6,925 1.63% 30,697,743
2012-05-04 2012-05-02 11.176 2,487,705 -6,926 1.63% 27,802,075
2012-05-03 2012-04-30 10.945 2,494,631 +69,257 1.64% 27,303,158
2012-05-02 2012-04-27 10.613 2,425,374 +13,851 1.59% 25,739,697
2012-04-27 2012-04-25 9.963 2,411,523 -22,162 1.58% 24,025,800
2012-04-26 2012-04-24 9.847 2,433,685 -16,622 1.60% 23,965,479
2012-04-24 2012-04-20 10.271 2,450,307 +38,315 1.61% 25,166,080
2012-04-19 2012-04-17 10.182 2,411,992 +10,890 1.61% 24,559,923
2012-04-18 2012-04-16 10.373 2,401,102 -2,723 1.60% 24,907,676
2012-04-16 2012-04-12 10.065 2,403,825 +5,445 1.61% 24,194,203
2012-04-12 2012-04-10 10.359 2,398,380 -68,058 1.60% 24,844,200
2012-04-11 2012-04-05 10.829 2,466,438 -17,696 1.65% 26,708,875
2012-04-10 2012-04-03 11.137 2,484,134 -69,419 1.66% 27,667,003
2012-04-05 2012-04-02 10.653 2,553,553 -57,169 1.71% 27,201,997
2012-04-03 2012-03-30 10.315 2,610,722 +24,501 1.74% 26,928,716
2012-04-02 2012-03-29 10.579 2,586,221 +28,584 1.73% 27,359,996
2012-03-30 2012-03-28 9.771 2,557,637 -164,701 1.71% 24,990,702
2011-11-08 2011-11-04 8.919 2,722,338 +249,094 1.82% 24,279,997
2011-11-04 2011-11-02 8.199 2,473,244 +34,029 1.65% 20,277,717
2011-11-02 2011-10-31 8.140 2,439,215 -35,391 1.63% 19,855,359
2011-10-26 2011-10-24 7.978 2,474,606 +133,395 1.65% 19,743,484
2011-10-24 2011-10-20 7.214 2,341,211 -6,806 1.56% 16,890,401
2011-10-20 2011-10-18 7.508 2,348,017 -6,806 1.57% 17,629,502
2011-10-19 2011-10-17 8.228 2,354,823 -53,085 1.57% 19,376,003
2011-10-18 2011-10-14 7.978 2,407,908 +13,611 1.61% 19,211,338
2011-10-14 2011-10-12 7.699 2,394,297 -24,501 1.60% 18,434,324
2011-10-13 2011-10-11 6.847 2,418,798 -4,083 1.62% 16,561,643
2011-10-10 2011-10-06 6.627 2,422,881 -2,722 1.62% 16,055,599
2011-10-06 2011-10-03 6.274 2,425,603 +66,697 1.62% 15,218,277
2011-09-30 2011-09-27 7.082 2,358,906 +23,140 1.58% 16,706,119
2011-09-28 2011-09-26 6.788 2,335,766 -23,140 1.56% 15,855,838
2011-09-27 2011-09-23 7.112 2,358,906 +17,695 1.58% 16,775,439
2011-09-26 2011-09-22 7.170 2,341,211 +31,307 1.56% 16,787,201
2011-09-23 2011-09-21 7.670 2,309,904 +31,307 1.54% 17,716,680
2011-09-22 2011-09-20 7.934 2,278,597 +13,612 1.52% 18,079,199
2011-09-21 2011-09-19 8.346 2,264,985 +20,417 1.51% 18,903,036
2011-09-20 2011-09-16 8.640 2,244,568 +1,361 1.50% 19,392,241
2011-09-12 2011-09-08 9.844 2,243,207 +50,364 1.50% 22,083,202
2011-09-01 2011-08-30 9.477 2,192,843 -9,529 1.47% 20,781,895
2011-08-30 2011-08-26 9.374 2,202,372 -1,361 1.47% 20,645,683
2011-08-29 2011-08-25 9.551 2,203,733 +1,361 1.47% 21,047,001
2011-08-24 2011-08-22 8.889 2,202,372 +4,084 1.47% 19,577,803
2011-08-18 2011-08-16 9.756 2,198,288 -10,890 1.47% 21,447,198
2011-08-17 2011-08-15 9.962 2,209,178 -46,279 1.48% 22,007,885
2011-08-15 2011-08-11 9.227 2,255,457 +14,973 1.51% 20,811,917
2011-08-12 2011-08-10 9.639 2,240,484 -2,723 1.50% 21,595,516
2011-08-11 2011-08-09 9.316 2,243,207 +6,806 1.50% 20,896,642
2011-08-10 2011-08-08 9.903 2,236,401 +14,973 1.49% 22,147,641
2011-08-09 2011-08-05 10.667 2,221,428 +4,083 1.48% 23,696,640
2011-08-05 2011-08-03 11.284 2,217,345 -2,722 1.48% 25,021,445
2011-08-04 2011-08-02 11.387 2,220,067 +1,361 1.48% 25,280,501
2011-08-02 2011-07-29 11.843 2,218,706 +1,361 1.48% 26,275,603
2011-08-01 2011-07-28 11.960 2,217,345 -1,361 1.48% 26,520,126
2011-07-29 2011-07-27 11.490 2,218,706 -14,973 1.48% 25,493,203
2011-07-28 2011-07-26 11.182 2,233,679 +6,806 1.49% 24,976,025
2011-07-19 2011-07-15 11.314 2,226,873 +4,084 1.49% 25,194,403
2011-07-13 2011-07-11 11.240 2,222,789 -6,806 1.49% 24,984,898
2011-07-11 2011-07-07 11.799 2,229,595 -10,889 1.49% 26,306,279
2011-07-07 2011-07-05 12.210 2,240,484 -163,341 1.50% 27,356,515
2011-07-06 2011-07-04 12.298 2,403,825 +32,668 1.61% 29,562,844
2011-07-04 2011-06-29 10.888 2,371,157 +53,086 1.58% 25,816,444
2011-06-30 2011-06-28 10.506 2,318,071 +104,810 1.55% 24,352,899
2011-06-29 2011-06-27 10.285 2,213,261 +2,722 1.48% 22,764,000
2011-06-28 2011-06-24 10.359 2,210,539 +5,445 1.48% 22,898,403
2011-06-24 2011-06-22 9.830 2,205,094 +17,695 1.47% 21,675,600
2011-06-23 2011-06-21 10.021 2,187,399 +8,167 1.46% 21,919,482
2011-06-21 2011-06-17 10.050 2,179,232 +2,723 1.46% 21,901,682
2011-06-14 2011-06-10 11.167 2,176,509 -13,612 1.45% 24,304,795
2011-06-13 2011-06-09 10.976 2,190,121 +4,083 1.46% 24,038,458
2011-06-09 2011-06-07 11.769 2,186,038 -5,444 1.46% 25,728,124
2011-06-08 2011-06-03 11.475 2,191,482 +34,029 1.46% 25,148,196
2011-06-02 2011-05-31 12.078 2,157,453 -8,167 1.44% 26,057,399
2011-06-01 2011-05-30 11.696 2,165,620 +136,117 1.45% 25,328,719
2011-05-31 2011-05-27 11.505 2,029,503 +6,806 1.36% 23,349,058
2011-05-30 2011-05-26 11.373 2,022,697 +44,918 1.35% 23,003,276
2011-05-26 2011-05-24 11.270 1,977,779 +24,501 1.32% 22,289,023
2011-05-24 2011-05-20 11.872 1,953,278 +17,695 1.31% 23,189,603
2011-05-23 2011-05-19 12.239 1,935,583 +2,723 1.29% 23,690,526
2011-05-20 2011-05-18 12.578 1,932,860 +39,474 1.29% 24,311,897
2011-05-19 2011-05-17 12.504 1,893,386 -54,190 1.27% 23,675,295
2011-05-18 2011-05-16 12.963 1,947,576 -5,406 1.31% 25,246,318
2011-05-17 2011-05-13 13.288 1,952,982 -25,680 1.31% 25,952,195
2011-05-16 2011-05-12 13.318 1,978,662 +4,055 1.33% 26,352,004
2011-05-13 2011-05-11 13.747 1,974,607 -13,516 1.33% 27,145,379
2011-05-12 2011-05-09 13.984 1,988,123 -74,334 1.34% 27,801,907
2011-05-11 2011-05-06 13.880 2,062,457 +2,703 1.39% 28,627,753
2011-05-09 2011-05-05 14.176 2,059,754 +6,757 1.39% 29,199,834
2011-05-06 2011-05-04 13.806 2,052,997 -20,273 1.38% 28,344,545
2011-05-03 2011-04-28 13.111 2,073,270 +6,758 1.40% 27,182,482
2011-04-29 2011-04-27 13.703 2,066,512 +21,625 1.39% 28,317,078
2011-04-26 2011-04-20 14.369 2,044,887 +10,812 1.38% 29,382,454
2011-04-21 2011-04-19 14.324 2,034,075 +13,515 1.37% 29,136,799
2011-04-20 2011-04-18 14.620 2,020,560 +79,742 1.36% 29,541,206
2011-04-19 2011-04-15 14.635 1,940,818 +41,897 1.31% 28,404,073
2011-04-18 2011-04-14 14.458 1,898,921 +5,407 1.28% 27,453,706
2011-04-15 2011-04-13 14.975 1,893,514 +118,936 1.27% 28,356,234
2011-04-14 2011-04-12 15.035 1,774,578 +320,316 1.19% 26,680,154
2011-04-13 2011-04-11 14.916 1,454,262 +5,406 0.98% 21,692,156
2011-04-12 2011-04-08 15.301 1,448,856 +58,116 0.97% 22,168,958
2011-04-08 2011-04-06 14.058 1,390,740 +13,516 0.94% 19,551,005
2011-04-04 2011-03-31 14.058 1,377,224 +9,461 0.93% 19,360,997
2011-04-01 2011-03-30 14.739 1,367,763 +33,788 0.92% 20,159,034
2011-03-31 2011-03-29 14.517 1,333,975 +10,813 0.90% 19,364,943
2011-03-30 2011-03-28 14.975 1,323,162 -5,407 0.89% 19,814,953
2011-03-29 2011-03-25 15.567 1,328,569 -6,757 0.89% 20,682,326
2011-03-28 2011-03-24 15.271 1,335,326 +40,546 0.90% 20,392,315
2011-03-25 2011-03-23 14.975 1,294,780 -6,758 0.87% 19,389,920
2011-03-24 2011-03-22 15.390 1,301,538 +9,461 0.88% 20,030,404
2011-03-22 2011-03-18 15.035 1,292,077 -4,055 0.87% 19,425,921
2011-03-18 2011-03-16 15.775 1,296,132 +4,055 0.87% 20,445,887
2011-03-17 2011-03-15 15.479 1,292,077 +1,352 0.87% 19,999,521
2011-03-16 2011-03-14 15.804 1,290,725 +25,679 0.87% 20,398,794
2011-03-15 2011-03-11 16.011 1,265,046 +18,922 0.85% 20,255,040
2011-03-14 2011-03-10 16.426 1,246,124 +2,703 0.84% 20,468,394
2011-03-10 2011-03-08 16.692 1,243,421 +18,921 0.84% 20,755,195
2011-03-07 2011-03-03 17.136 1,224,500 +9,461 0.82% 20,982,966
2011-03-04 2011-03-02 17.343 1,215,039 -9,461 0.82% 21,072,563
2011-03-03 2011-03-01 16.870 1,224,500 +24,328 0.82% 20,656,806
2011-03-01 2011-02-25 16.189 1,200,172 -174,349 0.81% 19,429,442
2011-02-28 2011-02-24 16.603 1,374,521 +5,406 0.92% 22,821,478
2011-02-25 2011-02-23 17.491 1,369,115 +21,625 0.92% 23,947,321
2011-02-24 2011-02-22 17.402 1,347,490 +17,570 0.91% 23,449,436
2011-02-23 2011-02-21 18.320 1,329,920 +55,413 0.89% 24,363,837
2011-02-16 2011-02-14 17.314 1,274,507 +135,155 0.86% 22,066,203
2011-02-15 2011-02-11 17.195 1,139,352 +2,703 0.77% 19,591,314
2011-02-14 2011-02-10 17.077 1,136,649 +145,967 0.76% 19,410,276
2011-02-09 2011-02-07 17.225 990,682 +4,054 0.67% 17,064,233
2011-02-08 2011-02-02 17.432 986,628 +2,703 0.66% 17,198,804
2011-02-01 2011-01-28 17.461 983,925 -6,757 0.66% 17,180,806
2011-01-28 2011-01-26 17.166 990,682 -5,407 0.67% 17,005,593
2011-01-27 2011-01-25 17.284 996,089 +6,758 0.67% 17,216,327
2011-01-26 2011-01-24 17.254 989,331 -9,461 0.67% 17,070,243
2011-01-25 2011-01-21 17.698 998,792 -12,164 0.67% 17,676,886
2011-01-24 2011-01-20 18.201 1,010,956 +72,984 0.68% 18,400,808
2011-01-21 2011-01-19 18.793 937,972 -168,943 0.63% 17,627,597
2011-01-18 2011-01-14 18.497 1,106,915 +5,406 0.74% 20,474,995
2011-01-17 2011-01-13 19.000 1,101,509 +14,867 0.74% 20,929,199
2011-01-14 2011-01-12 19.740 1,086,642 -2,703 0.73% 21,450,718
2011-01-13 2011-01-11 19.060 1,089,345 -40,547 0.73% 20,762,557
2011-01-12 2011-01-10 18.586 1,129,892 -9,460 0.76% 21,000,329
2011-01-11 2011-01-07 18.941 1,139,352 +1,351 0.77% 21,580,794
2011-01-10 2011-01-06 19.918 1,138,001 +2,703 0.77% 22,666,644
2011-01-07 2011-01-05 20.628 1,135,298 -4,054 0.76% 23,419,206
2011-01-04 2010-12-31 19.030 1,139,352 -2,703 0.77% 21,681,954
2011-01-03 2010-12-29 17.343 1,142,055 -13,516 0.77% 19,806,793
2010-12-30 2010-12-28 16.218 1,155,571 +91,905 0.78% 18,741,602
2010-12-29 2010-12-24 16.958 1,063,666 +13,516 0.72% 18,038,043
2010-12-28 2010-12-22 19.237 1,050,150 -39,195 0.71% 20,201,993
2010-12-22 2010-12-20 17.965 1,089,345 -20,273 0.73% 19,569,677
2010-12-15 2010-12-13 17.195 1,109,618 -20,274 0.75% 19,080,034
2010-12-10 2010-12-08 16.840 1,129,892 +4,055 0.76% 19,027,368
2010-12-03 2010-12-01 16.307 1,125,837 -74,335 0.76% 18,359,322
2010-12-02 2010-11-30 16.751 1,200,172 -1,351 0.81% 20,104,322
2010-12-01 2010-11-29 17.106 1,201,523 +20,273 0.81% 20,553,673
2010-11-30 2010-11-26 16.840 1,181,250 +66,225 0.79% 19,892,236
2010-11-29 2010-11-25 17.491 1,115,025 -63,522 0.75% 19,503,008
2010-11-26 2010-11-24 15.804 1,178,547 -37,843 0.79% 18,625,918
2010-11-25 2010-11-23 16.159 1,216,390 -6,758 0.82% 19,655,994
2010-11-24 2010-11-22 16.070 1,223,148 -140,561 0.82% 19,656,598
2010-11-23 2010-11-19 14.295 1,363,709 -62,171 0.92% 19,493,883
2010-11-22 2010-11-18 13.910 1,425,880 -33,788 0.96% 19,834,002
2010-11-19 2010-11-17 13.229 1,459,668 +41,897 0.98% 19,310,394
2010-11-18 2010-11-16 13.836 1,417,771 -133,803 0.95% 19,616,306
2010-11-17 2010-11-15 13.377 1,551,574 -45,952 1.04% 20,755,846
2010-11-16 2010-11-12 13.274 1,597,526 -12,164 1.08% 21,205,079
2010-11-15 2010-11-11 13.614 1,609,690 +86,499 1.08% 21,914,401
2010-11-12 2010-11-10 13.096 1,523,191 +2,703 1.03% 19,947,899
2010-11-11 2010-11-09 12.845 1,520,488 -51,359 1.02% 19,530,000
2010-11-10 2010-11-08 12.430 1,571,847 +35,140 1.06% 19,538,404
2010-11-09 2010-11-05 12.578 1,536,707 +87,851 1.03% 19,329,006
2010-11-05 2010-11-03 12.223 1,448,856 +1,351 0.97% 17,709,439
2010-11-03 2010-11-01 12.401 1,447,505 +35,141 0.97% 17,949,965
2010-11-02 2010-10-29 12.208 1,412,364 +6,757 0.95% 17,242,495
2010-11-01 2010-10-28 12.297 1,405,607 -6,757 0.95% 17,284,804
2010-10-29 2010-10-27 12.563 1,412,364 -195,974 0.95% 17,744,095
2010-10-27 2010-10-25 12.193 1,608,338 -33,789 1.08% 19,611,195
2010-10-26 2010-10-22 11.957 1,642,127 +54,062 1.11% 19,634,400
2010-10-25 2010-10-21 12.060 1,588,065 -4,055 1.07% 19,152,497
2010-10-22 2010-10-20 12.267 1,592,120 +4,055 1.07% 19,531,242
2010-10-21 2010-10-19 12.090 1,588,065 +291,933 1.07% 19,199,497
2010-10-20 2010-10-18 11.764 1,296,132 +5,407 0.87% 15,248,105
2010-10-19 2010-10-15 12.282 1,290,725 +16,218 0.87% 15,852,996
2010-10-18 2010-10-14 12.430 1,274,507 -67,577 0.86% 15,842,402
2010-10-15 2010-10-13 12.356 1,342,084 -64,874 0.90% 16,583,099
2010-10-13 2010-10-11 12.415 1,406,958 +78,389 0.95% 17,467,977
2010-10-08 2010-10-06 13.141 1,328,569 -5,406 0.89% 17,458,085
2010-10-07 2010-10-05 13.096 1,333,975 -4,054 0.90% 17,469,903
2010-10-05 2010-09-30 12.371 1,338,029 -33,789 0.90% 16,552,795
2010-10-04 2010-09-29 12.771 1,371,818 -6,758 0.92% 17,518,899
2010-09-29 2010-09-27 12.697 1,378,576 +110,827 0.93% 17,503,203
2010-09-27 2010-09-22 13.170 1,267,749 +6,758 0.85% 16,696,399
2010-09-24 2010-09-21 13.422 1,260,991 -2,703 0.85% 16,924,615
2010-09-22 2010-09-20 13.436 1,263,694 +135,154 0.85% 16,979,594
2010-09-21 2010-09-17 12.948 1,128,540 +5,406 0.76% 14,612,500
2010-09-20 2010-09-16 13.007 1,123,134 -5,406 0.76% 14,608,983
2010-09-17 2010-09-15 13.392 1,128,540 +10,812 0.76% 15,113,500
2010-09-16 2010-09-14 13.288 1,117,728 -2,703 0.75% 14,852,925
2010-09-15 2010-09-13 13.481 1,120,431 +300,043 0.75% 15,104,384
2010-09-14 2010-09-10 12.978 820,388 +1,352 0.55% 10,646,783
2010-09-09 2010-09-07 11.912 819,036 -190,568 0.55% 9,756,598
2010-09-08 2010-09-06 11.912 1,009,604 -6,758 0.68% 12,026,700
2010-09-07 2010-09-03 11.676 1,016,362 -24,328 0.68% 11,866,563
2010-09-06 2010-09-02 11.661 1,040,690 -102,717 0.70% 12,135,205
2010-09-01 2010-08-30 10.373 1,143,407 -22,976 0.77% 11,860,920
2010-08-27 2010-08-25 9.559 1,166,383 -13,516 0.78% 11,149,958
2010-08-26 2010-08-24 9.974 1,179,899 -4,054 0.79% 11,768,043
2010-08-25 2010-08-23 9.929 1,183,953 -13,516 0.80% 11,755,917
2010-08-23 2010-08-19 10.196 1,197,469 +231,114 0.81% 12,209,082
2010-08-20 2010-08-18 10.329 966,355 -13,515 0.65% 9,981,404
2010-08-19 2010-08-17 10.181 979,870 +81,093 0.66% 9,976,000
2010-08-18 2010-08-16 10.285 898,777 +50,007 0.60% 9,243,496
2010-08-13 2010-08-11 10.492 848,770 +10,812 0.57% 8,905,038
2010-08-11 2010-08-09 10.196 837,958 +13,516 0.56% 8,543,602
2010-08-10 2010-08-06 10.107 824,442 +33,788 0.55% 8,332,596
2010-08-04 2010-08-02 10.418 790,654 -10,812 0.53% 8,236,803
2010-08-03 2010-07-30 9.989 801,466 +4,055 0.54% 8,005,499
2010-07-30 2010-07-28 10.211 797,411 -67,578 0.54% 8,141,995
2010-07-29 2010-07-27 10.373 864,989 -40,546 0.58% 8,972,803
2010-07-28 2010-07-26 9.959 905,535 -13,516 0.61% 9,018,199
2010-07-27 2010-07-23 9.145 919,051 +2,704 0.62% 8,404,804
2010-07-26 2010-07-22 9.323 916,347 +10,812 0.62% 8,542,796
2010-07-23 2010-07-21 9.352 905,535 -10,812 0.61% 8,468,799
2010-07-20 2010-07-16 8.657 916,347 -33,789 0.62% 7,932,596
2010-07-19 2010-07-15 8.612 950,136 -20,273 0.64% 8,182,920
2010-07-16 2010-07-14 8.746 970,409 +6,758 0.65% 8,486,758
2010-07-15 2010-07-13 8.923 963,651 +10,812 0.65% 8,598,776
2010-07-14 2010-07-12 9.189 952,839 +13,515 0.64% 8,756,099
2010-07-13 2010-07-09 8.982 939,324 +36,492 0.63% 8,437,303
2010-07-12 2010-07-08 8.820 902,832 +4,055 0.61% 7,962,560
2010-06-30 2010-06-28 10.077 898,777 +6,757 0.60% 9,057,297
2010-06-28 2010-06-24 10.225 892,020 +67,578 0.60% 9,121,204
2010-06-25 2010-06-23 10.359 824,442 -9,461 0.55% 8,539,996
2010-06-24 2010-06-22 10.151 833,903 +331,128 0.56% 8,465,238
2010-06-22 2010-06-18 10.033 502,775 -6,757 0.34% 5,044,323
2010-06-18 2010-06-15 11.528 509,532 -54,062 0.34% 5,873,655
2010-06-17 2010-06-14 11.350 563,594 +2,703 0.38% 6,396,778
2010-06-14 2010-06-10 10.625 560,891 +27,031 0.38% 5,959,399
2010-06-11 2010-06-09 10.506 533,860 -27,031 0.36% 5,608,998
2010-06-10 2010-06-08 10.654 560,891 -101,366 0.38% 5,975,999
2010-06-07 2010-06-03 10.906 662,257 +43,249 0.45% 7,222,600
2010-06-03 2010-06-01 10.802 619,008 +6,758 0.42% 6,686,805
2010-06-02 2010-05-31 11.054 612,250 -67,577 0.41% 6,767,822
2010-05-28 2010-05-26 10.444 679,827 +4,055 0.46% 7,099,914
2010-05-27 2010-05-25 10.772 675,772 +5,512 0.45% 7,279,374
2010-05-26 2010-05-24 11.428 670,260 -6,703 0.45% 7,659,999
2010-05-25 2010-05-20 11.637 676,963 +6,703 0.46% 7,878,004
2010-05-24 2010-05-19 12.234 670,260 -6,703 0.45% 8,199,999
2010-05-20 2010-05-18 12.652 676,963 -6,702 0.46% 8,564,804
2010-05-18 2010-05-14 12.771 683,665 -73,729 0.46% 8,731,197
2010-05-17 2010-05-13 12.249 757,394 +64,345 0.51% 9,277,302
2010-05-13 2010-05-11 12.458 693,049 -20,108 0.47% 8,633,901
2010-05-12 2010-05-10 12.279 713,157 +9,384 0.48% 8,756,724
2010-05-11 2010-05-07 12.309 703,773 -25,470 0.48% 8,662,499
2010-05-10 2010-05-06 12.771 729,243 -2,681 0.49% 9,313,281
2010-05-07 2010-05-05 13.547 731,924 -67,026 0.50% 9,915,360
2010-05-04 2010-04-30 13.547 798,950 -17,427 0.54% 10,823,360
2010-05-03 2010-04-29 12.801 816,377 -239,953 0.55% 10,450,443
2010-04-30 2010-04-28 13.234 1,056,330 -67,026 0.72% 13,979,122
2010-04-29 2010-04-27 12.503 1,123,356 -17,427 0.76% 14,044,882
2010-04-26 2010-04-22 12.085 1,140,783 -10,724 0.77% 13,786,204
2010-04-23 2010-04-21 12.159 1,151,507 +67,026 0.78% 14,001,702
2010-04-19 2010-04-15 11.503 1,084,481 +6,703 0.74% 12,474,782
2010-04-16 2010-04-14 11.458 1,077,778 -134 0.73% 12,349,438
2010-04-15 2010-04-13 11.115 1,077,912 +6,702 0.73% 11,981,087
2010-04-14 2010-04-12 11.488 1,071,210 -53,620 0.73% 12,306,144
2010-04-13 2010-04-09 11.593 1,124,830 +71,047 0.76% 13,039,609
2010-04-12 2010-04-08 11.727 1,053,783 -29,491 0.71% 12,357,493
2010-04-09 2010-04-07 11.801 1,083,274 -2,681 0.73% 12,784,138
2010-04-08 2010-04-01 11.399 1,085,955 -40,216 0.74% 12,378,324
2010-04-07 2010-03-31 11.652 1,126,171 -14,746 0.76% 13,122,362
2010-04-01 2010-03-30 11.712 1,140,917 -135,392 0.77% 13,362,274
2010-03-30 2010-03-26 11.757 1,276,309 -89,815 0.87% 15,005,093
2010-03-29 2010-03-25 11.428 1,366,124 -6,703 0.93% 15,612,611
2010-03-25 2010-03-23 11.607 1,372,827 +4,022 0.93% 15,935,000
2010-03-23 2010-03-19 11.085 1,368,805 -2,681 0.93% 15,173,545
2010-03-22 2010-03-18 11.220 1,371,486 -22,789 0.93% 15,387,422
2010-03-19 2010-03-17 11.637 1,394,275 -21,448 0.95% 16,225,560
2010-03-18 2010-03-16 11.160 1,415,723 +2,681 0.96% 15,799,253
2010-03-16 2010-03-12 10.802 1,413,042 +13,405 0.96% 15,263,365
2010-03-15 2010-03-11 10.996 1,399,637 -8,043 0.95% 15,390,033
2010-03-12 2010-03-10 11.130 1,407,680 -65,686 0.96% 15,667,490
2010-03-11 2010-03-09 11.040 1,473,366 -1,340 1.00% 16,266,684
2010-03-10 2010-03-08 10.861 1,474,706 -33,513 1.00% 16,017,454
2010-03-08 2010-03-04 10.071 1,508,219 -36,194 1.02% 15,188,848
2010-03-04 2010-03-02 10.265 1,544,413 +56,302 1.05% 15,852,893
2010-03-02 2010-02-26 10.056 1,488,111 +32,172 1.01% 14,964,144
2010-03-01 2010-02-25 10.444 1,455,939 +14,746 0.99% 15,205,401
2010-02-26 2010-02-24 10.220 1,441,193 +105,901 0.98% 14,728,868
2010-02-25 2010-02-23 9.951 1,335,292 +14,746 0.91% 13,287,973
2010-02-24 2010-02-22 9.683 1,320,546 +26,810 0.90% 12,786,594
2010-02-17 2010-02-11 9.653 1,293,736 +8,043 0.88% 12,488,394
2010-02-11 2010-02-09 9.772 1,285,693 -6,702 0.87% 12,564,211
2010-02-10 2010-02-08 9.698 1,292,395 -6,703 0.88% 12,533,296
2010-02-09 2010-02-05 9.489 1,299,098 -235,932 0.88% 12,326,951
2010-02-08 2010-02-04 9.728 1,535,030 +152,820 1.04% 14,932,108
2010-02-05 2010-02-03 9.713 1,382,210 +107,241 0.94% 13,424,919
2010-02-04 2010-02-02 9.250 1,274,969 -38,875 0.87% 11,793,643
2010-02-03 2010-02-01 9.146 1,313,844 +6,703 0.89% 12,016,028
2010-02-02 2010-01-29 8.817 1,307,141 -60,324 0.89% 11,525,680
2010-02-01 2010-01-28 9.071 1,367,465 +60,324 0.93% 12,404,420
2010-01-28 2010-01-26 9.399 1,307,141 +85,793 0.89% 12,286,258
2010-01-26 2010-01-22 10.414 1,221,348 -230,569 0.83% 12,718,957
2010-01-20 2010-01-18 10.026 1,451,917 -67,026 0.99% 14,556,860
2010-01-19 2010-01-15 10.145 1,518,943 -60,324 1.03% 15,410,156
2010-01-15 2010-01-13 9.250 1,579,267 -6,702 1.07% 14,608,442
2010-01-14 2010-01-12 9.549 1,585,969 -80,432 1.08% 15,143,676
2010-01-08 2010-01-06 10.056 1,666,401 -13,405 1.13% 16,756,992
2010-01-07 2010-01-05 9.623 1,679,806 -46,918 1.14% 16,164,992
2010-01-06 2010-01-04 8.653 1,726,724 -294,914 1.17% 14,941,960
2010-01-05 2009-12-31 8.728 2,021,638 +9,383 1.37% 17,644,766
2009-12-30 2009-12-28 8.773 2,012,255 -109,922 1.37% 17,652,938
2009-12-29 2009-12-24 8.832 2,122,177 -4,022 1.44% 18,743,900
2009-12-22 2009-12-18 7.997 2,126,199 -93,836 1.44% 17,002,992
2009-12-21 2009-12-17 7.952 2,220,035 -100,539 1.51% 17,654,023
2009-12-18 2009-12-16 8.101 2,320,574 -6,703 1.57% 18,799,743
2009-12-17 2009-12-15 8.206 2,327,277 -77,750 1.58% 19,097,100
2009-12-16 2009-12-14 8.325 2,405,027 +134,052 1.63% 20,022,155
2009-12-15 2009-12-11 8.221 2,270,975 +121,987 1.54% 18,668,981
2009-12-14 2009-12-10 7.758 2,148,988 -6,702 1.46% 16,672,241
2009-12-11 2009-12-09 7.460 2,155,690 -6,703 1.46% 16,080,997
2009-12-10 2009-12-08 7.669 2,162,393 +100,539 1.47% 16,582,668
2009-12-09 2009-12-07 8.027 2,061,854 +227,888 1.40% 16,549,956
2009-12-03 2009-12-01 7.878 1,833,966 -67,026 1.24% 14,447,139
2009-12-02 2009-11-30 7.728 1,900,992 -6,702 1.29% 14,691,519
2009-12-01 2009-11-27 7.340 1,907,694 -37,535 1.29% 14,003,303
2009-11-27 2009-11-25 7.997 1,945,229 -134,052 1.32% 15,555,794
2009-11-26 2009-11-24 7.892 2,079,281 +83,112 1.41% 16,410,640
2009-11-25 2009-11-23 8.355 1,996,169 +22,789 1.35% 16,677,924
2009-11-24 2009-11-20 7.728 1,973,380 -95,177 1.34% 15,250,958
2009-11-23 2009-11-19 7.803 2,068,557 -166,224 1.40% 16,140,829
2009-11-20 2009-11-18 8.131 2,234,781 -142,095 1.52% 18,171,389
2009-11-19 2009-11-17 7.326 2,376,876 +13,405 1.61% 17,411,840
2009-11-18 2009-11-16 6.594 2,363,471 -6,703 1.60% 15,585,804
2009-11-16 2009-11-12 6.386 2,370,174 -25,470 1.61% 15,134,938
2009-11-12 2009-11-10 6.639 2,395,644 -79,090 1.63% 15,905,193
2009-11-11 2009-11-09 6.415 2,474,734 -6,703 1.68% 15,876,459
2009-11-10 2009-11-06 6.296 2,481,437 +46,918 1.68% 15,623,285
2009-11-09 2009-11-05 6.415 2,434,519 -20,107 1.65% 15,618,462
2009-11-06 2009-11-04 6.386 2,454,626 +40,215 1.67% 15,674,213
2009-11-05 2009-11-03 6.296 2,414,411 -52,280 1.64% 15,201,285
2009-11-04 2009-11-02 6.699 2,466,691 +117,966 1.67% 16,524,097
2009-11-03 2009-10-30 5.610 2,348,725 +167,565 1.59% 13,175,790
2009-11-02 2009-10-29 5.475 2,181,160 +6,702 1.48% 11,942,912
2009-10-30 2009-10-28 5.655 2,174,458 -33,513 1.48% 12,295,520
2009-10-29 2009-10-27 5.699 2,207,971 -20,108 1.50% 12,583,846
2009-10-28 2009-10-23 5.759 2,228,079 +13,406 1.51% 12,831,415
2009-10-23 2009-10-21 5.819 2,214,673 -6,703 1.50% 12,886,378
2009-10-22 2009-10-20 5.819 2,221,376 -20,108 1.51% 12,925,381
2009-10-21 2009-10-19 5.834 2,241,484 +20,108 1.52% 13,075,824
2009-10-20 2009-10-16 5.655 2,221,376 +20,108 1.51% 12,560,818
2009-10-13 2009-10-09 5.699 2,201,268 +54,961 1.49% 12,545,643
2009-10-09 2009-10-07 5.550 2,146,307 +17,427 1.46% 11,912,185
2009-10-08 2009-10-06 5.640 2,128,880 +60,323 1.44% 12,006,036
2009-10-07 2009-10-05 5.535 2,068,557 +83,113 1.40% 11,449,804
2009-09-30 2009-09-28 5.505 1,985,444 -13,406 1.35% 10,930,516
2009-09-24 2009-09-22 6.162 1,998,850 +10,725 1.36% 12,316,489
2009-09-23 2009-09-21 6.177 1,988,125 -13,406 1.35% 12,280,065
2009-09-21 2009-09-17 6.192 2,001,531 -36,194 1.36% 12,392,732
2009-09-16 2009-09-14 5.968 2,037,725 +12,065 1.38% 12,160,802
2009-09-14 2009-09-10 6.072 2,025,660 -4,022 1.37% 12,300,354
2009-09-11 2009-09-09 6.117 2,029,682 -26,810 1.38% 12,415,623
2009-09-10 2009-09-08 6.266 2,056,492 +9,384 1.40% 12,886,440
2009-09-09 2009-09-07 6.251 2,047,108 -451,756 1.39% 12,797,096
2009-09-08 2009-09-04 6.236 2,498,864 -61,664 1.70% 15,583,879
2009-08-28 2009-08-26 5.834 2,560,528 -25,469 1.74% 14,936,985
2009-08-27 2009-08-25 5.774 2,585,997 -1,341 1.75% 14,931,232
2009-08-24 2009-08-20 5.774 2,587,338 -95,177 1.76% 14,938,975
2009-08-21 2009-08-19 5.744 2,682,515 -903,510 1.82% 15,408,471
2009-08-20 2009-08-18 5.296 3,586,025 +16,086 2.43% 18,993,208
2009-08-19 2009-08-17 5.401 3,569,939 +20,108 2.42% 19,280,843
2009-08-18 2009-08-14 5.684 3,549,831 -6,703 2.41% 20,178,520
2009-08-14 2009-08-12 5.774 3,556,534 -81,772 2.41% 20,534,994
2009-08-13 2009-08-11 5.938 3,638,306 -6,702 2.47% 21,604,238
2009-08-12 2009-08-10 5.998 3,645,008 -63,005 2.47% 21,861,562
2009-08-11 2009-08-07 6.042 3,708,013 -378,026 2.52% 22,405,412
2009-08-07 2009-08-05 6.162 4,086,039 -202,419 2.77% 25,177,303
2009-08-06 2009-08-04 6.341 4,288,458 -75,069 2.91% 27,192,350
2009-08-05 2009-08-03 6.177 4,363,527 -29,492 2.96% 26,952,227
2009-08-04 2009-07-31 5.953 4,393,019 +542,911 2.98% 26,151,261
2009-08-03 2009-07-30 5.774 3,850,108 +388,751 2.61% 22,230,055
2009-07-31 2009-07-29 5.789 3,461,357 -680,984 2.35% 20,037,096
2009-07-30 2009-07-28 6.042 4,142,341 +288,212 2.81% 25,029,808
2009-07-29 2009-07-27 6.072 3,854,129 +26,810 2.61% 23,403,311
2009-07-28 2009-07-24 5.953 3,827,319 +87,134 2.60% 22,783,698
2009-07-24 2009-07-22 5.819 3,740,185 +87,134 2.54% 21,762,779
2009-07-21 2009-07-17 5.953 3,653,051 +593,850 2.48% 21,746,296
2009-07-17 2009-07-15 5.744 3,059,201 +67,026 2.08% 17,572,170
2009-07-10 2009-07-08 5.669 2,992,175 -13,405 2.03% 16,963,960
2009-07-08 2009-07-06 5.968 3,005,580 +33,513 2.04% 17,936,799
2009-07-07 2009-07-03 5.908 2,972,067 -134,052 2.02% 17,559,431
2009-07-02 2009-06-29 6.162 3,106,119 +67,026 2.11% 19,139,245
2009-06-29 2009-06-25 5.625 3,039,093 +80,431 2.06% 17,093,933
2009-06-25 2009-06-23 5.461 2,958,662 -44,237 2.01% 16,155,972
2009-06-22 2009-06-18 5.744 3,002,899 +13,405 2.04% 17,248,769
2009-06-19 2009-06-17 5.475 2,989,494 +67,026 2.03% 16,368,934
2009-06-18 2009-06-16 5.610 2,922,468 -13,405 1.98% 16,394,352
2009-06-17 2009-06-15 5.714 2,935,873 -243,975 1.99% 16,776,165
2009-06-16 2009-06-12 6.042 3,179,848 -191,694 2.16% 19,214,011
2009-06-15 2009-06-11 5.923 3,371,542 -304,298 2.29% 19,969,893
2009-06-12 2009-06-10 5.431 3,675,840 -18,768 2.49% 19,962,487
2009-06-11 2009-06-09 5.386 3,694,608 -418,242 2.51% 19,899,044
2009-06-10 2009-06-08 5.431 4,112,850 +36,194 2.79% 22,335,769
2009-06-09 2009-06-05 5.058 4,076,656 +1,341 2.77% 20,618,659
2009-06-08 2009-06-04 4.983 4,075,315 -33,513 2.76% 20,307,867
2009-06-05 2009-06-03 4.983 4,108,828 -13,405 2.79% 20,474,867
2009-06-04 2009-06-02 4.894 4,122,233 -394,113 2.80% 20,172,654
2009-06-03 2009-06-01 4.909 4,516,346 +93,836 3.06% 22,168,676
2009-06-02 2009-05-29 4.744 4,422,510 -2,681 3.00% 20,982,276
2009-06-01 2009-05-27 4.819 4,425,191 +549,613 3.00% 21,325,106
2009-05-29 2009-05-26 4.685 3,875,578 +231,910 2.63% 18,156,109
2009-05-26 2009-05-22 4.819 3,643,668 -17,427 2.47% 17,558,927
2009-05-25 2009-05-21 4.953 3,661,095 +33,513 2.48% 18,134,506
2009-05-22 2009-05-20 5.028 3,627,582 +75,070 2.46% 18,239,116
2009-05-21 2009-05-19 4.804 3,552,512 +33,513 2.41% 17,066,642
2009-05-20 2009-05-18 4.700 3,518,999 +73,728 2.39% 16,538,128
2009-05-19 2009-05-15 4.649 3,445,271 -201,078 2.34% 16,017,283
2009-05-18 2009-05-14 4.679 3,646,349 +56,565 2.47% 17,062,544
2009-05-14 2009-05-12 4.679 3,589,784 +392,247 2.47% 16,797,857
2009-05-13 2009-05-11 4.816 3,197,537 +22,451 2.20% 15,398,194
2009-05-12 2009-05-08 4.937 3,175,086 +17,169 2.19% 15,674,734
2009-05-11 2009-05-07 4.725 3,157,917 -21,131 2.17% 14,920,466
2009-05-08 2009-05-06 4.770 3,179,048 +351,305 2.19% 15,164,731
2009-05-07 2009-05-05 4.694 2,827,743 -62,072 1.95% 13,274,822
2009-05-06 2009-05-04 4.634 2,889,815 -264,139 1.99% 13,391,171
2009-05-05 2009-04-30 4.664 3,153,954 +43,582 2.17% 14,710,694
2009-05-04 2009-04-29 4.498 3,110,372 -132,069 2.14% 13,989,296
2009-04-30 2009-04-28 4.679 3,242,441 -604,879 2.23% 15,172,517
2009-04-29 2009-04-27 4.876 3,847,320 +117,542 2.65% 18,760,364
2009-04-28 2009-04-24 4.301 3,729,778 +17,169 2.57% 16,040,888
2009-04-27 2009-04-23 4.255 3,712,609 +13,207 2.56% 15,798,382
2009-04-24 2009-04-22 4.149 3,699,402 +54,149 2.55% 15,350,028
2009-04-23 2009-04-21 4.392 3,645,253 +79,241 2.51% 16,008,578
2009-04-22 2009-04-20 4.513 3,566,012 -19,810 2.46% 16,092,597
2009-04-20 2009-04-16 4.452 3,585,822 +66,035 2.47% 15,964,787
2009-04-17 2009-04-15 4.558 3,519,787 +95,090 2.42% 16,043,901
2009-04-15 2009-04-09 4.482 3,424,697 +6,603 2.36% 15,351,151
2009-04-14 2009-04-08 4.407 3,418,094 +11,887 2.35% 15,062,743
2009-04-09 2009-04-07 4.619 3,406,207 +44,903 2.35% 15,732,508
2009-04-07 2009-04-03 4.210 3,361,304 +39,621 2.31% 14,150,757
2009-04-06 2009-04-02 4.164 3,321,683 -110,938 2.29% 13,833,050
2009-04-03 2009-04-01 4.028 3,432,621 +13,207 2.36% 13,827,210
2009-04-01 2009-03-30 3.952 3,419,414 -10,566 2.35% 13,515,100
2009-03-31 2009-03-27 4.180 3,429,980 -13,207 2.36% 14,335,992
2009-03-30 2009-03-26 4.164 3,443,187 -33,017 2.37% 14,339,050
2009-03-27 2009-03-25 4.089 3,476,204 -138,673 2.39% 14,213,339
2009-03-26 2009-03-24 3.998 3,614,877 +3,962 2.49% 14,451,886
2009-03-24 2009-03-20 3.831 3,610,915 -19,811 2.49% 13,834,545
2009-03-20 2009-03-18 4.058 3,630,726 -6,603 2.50% 14,735,177
2009-03-16 2009-03-12 3.665 3,637,329 +1,320 2.50% 13,329,843
2009-03-12 2009-03-10 3.680 3,636,009 -13,207 2.50% 13,380,068
2009-03-10 2009-03-06 3.574 3,649,216 +6,604 2.51% 13,041,834
2009-03-02 2009-02-26 3.756 3,642,612 +13,207 2.51% 13,680,176
2009-02-25 2009-02-23 4.028 3,629,405 +85,845 2.50% 14,619,892
2009-02-24 2009-02-20 3.922 3,543,560 -18,490 2.44% 13,898,459
2009-02-20 2009-02-18 3.998 3,562,050 +19,811 2.45% 14,240,690
2009-02-19 2009-02-17 4.013 3,542,239 +30,376 2.44% 14,215,129
2009-02-18 2009-02-16 4.240 3,511,863 +31,697 2.42% 14,890,959
2009-02-17 2009-02-13 4.149 3,480,166 -7,925 2.40% 14,440,346
2009-02-13 2009-02-11 4.164 3,488,091 +76,601 2.40% 14,526,052
2009-02-11 2009-02-09 4.089 3,411,490 -6,604 2.35% 13,948,739
2009-02-10 2009-02-06 4.028 3,418,094 -11,886 2.35% 13,768,693
2009-02-09 2009-02-05 3.725 3,429,980 +1,321 2.36% 12,777,732
2009-02-06 2009-02-04 3.695 3,428,659 +13,207 2.36% 12,668,967
2009-02-05 2009-02-03 3.559 3,415,452 +11,886 2.35% 12,154,669
2009-02-02 2009-01-29 3.650 3,403,566 +5,283 2.34% 12,421,622
2009-01-30 2009-01-23 3.619 3,398,283 +421,302 2.34% 12,299,417
2009-01-29 2009-01-22 3.771 2,976,981 +26,414 2.05% 11,225,417
2009-01-23 2009-01-21 3.604 2,950,567 +80,562 2.03% 10,634,315
2009-01-22 2009-01-20 3.710 2,870,005 +39,621 1.98% 10,648,191
2009-01-20 2009-01-16 3.846 2,830,384 +66,035 1.95% 10,886,948
2009-01-19 2009-01-15 3.922 2,764,349 +668,272 1.90% 10,842,258
2009-01-14 2009-01-12 4.134 2,096,077 -17,169 1.44% 8,665,567
2009-01-13 2009-01-09 4.210 2,113,246 +2,641 1.46% 8,896,556
2009-01-12 2009-01-08 4.089 2,110,605 +29,056 1.45% 8,629,742
2009-01-09 2009-01-07 4.104 2,081,549 -347,343 1.43% 8,542,461
2009-01-08 2009-01-06 4.210 2,428,892 +13,207 1.67% 10,225,395
2009-01-07 2009-01-05 4.119 2,415,685 -7,925 1.66% 9,950,303
2009-01-05 2008-12-31 3.968 2,423,610 +19,811 1.67% 9,615,926
2009-01-02 2008-12-29 4.089 2,403,799 -43,583 1.66% 9,828,540
2008-12-30 2008-12-24 3.998 2,447,382 -71,318 1.69% 9,784,368
2008-12-29 2008-12-22 4.164 2,518,700 +31,829 1.73% 10,489,052
2008-12-23 2008-12-19 3.801 2,486,871 -23,772 1.71% 9,452,661
2008-12-22 2008-12-18 3.650 2,510,643 -17,169 1.73% 9,162,819
2008-12-19 2008-12-17 3.453 2,527,812 +1,320 1.74% 8,727,838
2008-12-18 2008-12-16 3.301 2,526,492 -851,849 1.74% 8,340,681
2008-12-17 2008-12-15 3.226 3,378,341 -454,319 2.33% 10,897,081
2008-12-16 2008-12-12 3.180 3,832,660 -196,784 2.64% 12,188,399
2008-12-15 2008-12-11 3.453 4,029,444 -763,362 2.77% 13,912,560
2008-12-12 2008-12-10 3.650 4,792,806 +95,090 3.30% 17,491,779
2008-12-11 2008-12-09 3.438 4,697,716 +173,011 3.24% 16,148,779
2008-12-10 2008-12-08 3.513 4,524,705 +567,899 3.12% 15,896,640
2008-12-09 2008-12-05 3.316 3,956,806 -6,603 2.72% 13,122,481
2008-12-08 2008-12-04 3.195 3,963,409 -179,615 2.73% 12,664,219
2008-12-05 2008-12-03 3.316 4,143,024 -211,311 2.85% 13,740,061
2008-12-04 2008-12-02 3.089 4,354,335 +33,017 3.00% 13,451,759
2008-12-03 2008-12-01 3.089 4,321,318 -89,807 2.98% 13,349,761
2008-12-01 2008-11-27 2.938 4,411,125 -43,583 3.04% 12,959,200
2008-11-26 2008-11-24 3.104 4,454,708 +660,348 3.07% 13,829,300
2008-11-24 2008-11-20 2.832 3,794,360 +7,924 2.61% 10,745,020
2008-11-20 2008-11-18 2.817 3,786,436 +375,078 2.61% 10,665,240
2008-11-19 2008-11-17 3.029 3,411,358 +336,777 2.35% 10,331,999
2008-11-18 2008-11-14 2.786 3,074,581 +93,770 2.12% 8,567,041
2008-11-17 2008-11-13 2.665 2,980,811 +151,880 2.05% 7,944,639
2008-11-13 2008-11-11 2.726 2,828,931 +46,224 1.95% 7,711,200
2008-11-12 2008-11-10 2.665 2,782,707 +39,621 1.92% 7,416,641
2008-11-11 2008-11-07 2.559 2,743,086 +19,811 1.89% 7,020,260
2008-11-10 2008-11-06 2.620 2,723,275 +19,810 1.88% 7,134,519
2008-11-07 2008-11-05 2.862 2,703,465 +456,961 1.86% 7,737,660
2008-11-06 2008-11-04 2.877 2,246,504 -72,638 1.55% 6,463,800
2008-11-05 2008-11-03 2.802 2,319,142 -92,449 1.60% 6,497,199
2008-11-04 2008-10-31 2.756 2,411,591 +39,621 1.66% 6,646,640
2008-11-03 2008-10-30 3.044 2,371,970 +13,207 1.63% 7,219,919
2008-10-31 2008-10-29 2.953 2,358,763 -55,470 1.62% 6,965,399
2008-10-30 2008-10-28 3.195 2,414,233 -6,603 1.66% 7,714,161
2008-10-27 2008-10-23 3.710 2,420,836 -13,207 1.67% 8,981,700
2008-10-22 2008-10-20 3.710 2,434,043 -1,321 1.68% 9,030,700
2008-10-21 2008-10-17 3.604 2,435,364 -521,675 1.68% 8,777,441
2008-10-17 2008-10-15 3.831 2,957,039 -128,107 2.04% 11,329,341
2008-10-16 2008-10-14 3.831 3,085,146 -10,566 2.12% 11,820,159
2008-10-15 2008-10-13 3.983 3,095,712 +27,735 2.13% 12,329,441
2008-10-14 2008-10-10 3.816 3,067,977 -54,149 2.11% 11,707,919
2008-10-13 2008-10-09 4.043 3,122,126 -13,207 2.15% 12,623,761
2008-10-09 2008-10-06 4.119 3,135,333 +6,604 2.16% 12,914,561
2008-10-08 2008-10-03 4.392 3,128,729 -15,849 2.15% 13,740,199
2008-10-02 2008-09-29 4.180 3,144,578 -13,207 2.17% 13,143,122
2008-09-29 2008-09-25 4.301 3,157,785 +67,356 2.17% 13,580,882
2008-09-25 2008-09-23 4.270 3,090,429 +118,863 2.13% 13,197,600
2008-09-24 2008-09-22 4.346 2,971,566 +15,848 2.05% 12,914,998
2008-09-23 2008-09-19 4.164 2,955,718 +59,431 2.04% 12,309,000
2008-09-22 2008-09-18 4.013 2,896,287 -13,207 1.99% 11,622,901
2008-09-16 2008-09-11 4.437 2,909,494 -66,034 2.00% 12,909,582
2008-09-10 2008-09-08 4.619 2,975,528 +52,827 2.05% 13,743,298
2008-09-08 2008-09-04 4.967 2,922,701 +13,207 2.01% 14,517,282
2008-09-05 2008-09-03 4.997 2,909,494 +9,245 2.00% 14,539,802
2008-09-02 2008-08-29 5.906 2,900,249 +72,639 2.00% 17,128,801
2008-09-01 2008-08-28 6.209 2,827,610 +10,565 1.95% 17,556,197
2008-07-23 2008-07-21 7.647 2,817,045 -26,414 1.94% 21,543,301
2008-06-30 2008-06-26 8.147 2,843,459 +33,018 1.96% 23,166,281
2008-06-19 2008-06-17 8.602 2,810,441 -7,925 1.94% 24,174,076
2008-06-12 2008-06-10 9.056 2,818,366 +3,962 1.94% 25,522,644
2008-06-03 2008-05-30 10.600 2,814,404 +7,925 1.94% 29,834,005
2008-05-21 2008-05-19 10.494 2,806,479 -2,642 1.93% 29,452,497
2008-05-19 2008-05-15 10.434 2,809,121 -13,207 1.93% 29,310,063
2008-05-16 2008-05-14 10.510 2,822,328 -17,169 1.94% 29,661,563
2008-05-15 2008-05-13 10.782 2,839,497 -63,393 1.96% 30,616,003
2008-05-07 2008-05-05 10.146 2,902,890 -11,886 2.00% 29,453,198
2008-05-06 2008-05-02 9.980 2,914,776 -1,321 2.01% 29,088,256
2008-04-25 2008-04-23 10.529 2,916,097 +60,002 2.01% 30,704,742
2008-04-23 2008-04-21 10.406 2,856,095 -6,468 2.01% 29,719,677
2008-04-18 2008-04-16 9.895 2,862,563 -38,806 2.01% 28,326,401
2008-04-16 2008-04-14 9.710 2,901,369 +32,338 2.04% 28,172,084
2008-04-15 2008-04-11 9.772 2,869,031 -6,467 2.02% 28,035,525
2008-04-14 2008-04-10 9.262 2,875,498 +6,467 2.02% 26,631,539
2008-04-11 2008-04-09 8.720 2,869,031 +63,383 2.02% 25,019,044
2008-04-10 2008-04-08 9.231 2,805,648 -6,468 1.97% 25,897,860
2008-04-07 2008-04-02 8.473 2,812,116 +6,468 1.98% 23,827,044
2008-03-20 2008-03-18 7.947 2,805,648 -18,109 1.97% 22,297,320
2008-03-13 2008-03-11 9.091 2,823,757 +12,935 1.99% 25,672,078
2008-03-12 2008-03-10 9.432 2,810,822 -23,283 1.98% 26,510,600
2008-03-11 2008-03-07 9.432 2,834,105 -41,393 1.99% 26,730,196
2008-03-10 2008-03-06 9.664 2,875,498 -6,468 2.02% 27,787,499
2008-02-27 2008-02-25 9.231 2,881,966 -187,560 2.03% 26,602,323
2008-02-22 2008-02-20 9.555 3,069,526 -6,468 2.16% 29,330,277
2008-02-21 2008-02-19 9.277 3,075,994 +40,099 2.16% 28,536,001
2008-02-13 2008-02-11 8.195 3,035,895 -6,467 2.13% 24,878,202
2008-02-12 2008-02-06 8.040 3,042,362 +6,467 2.14% 24,460,797
2008-02-05 2008-02-01 7.731 3,035,895 -6,467 2.13% 23,470,002
2008-01-25 2008-01-23 8.427 3,042,362 -1,294 2.14% 25,636,797
2008-01-24 2008-01-22 8.195 3,043,656 -60,795 2.14% 24,941,801
2008-01-23 2008-01-21 9.478 3,104,451 +1,293 2.18% 29,423,996
2008-01-22 2008-01-18 9.741 3,103,158 +6,468 2.18% 30,227,401
2008-01-17 2008-01-15 10.050 3,096,690 +7,761 2.18% 31,121,997
2008-01-14 2008-01-10 10.390 3,088,929 +67,263 2.17% 32,094,719
2008-01-10 2008-01-08 10.514 3,021,666 +5,174 2.12% 31,769,600
2008-01-09 2008-01-07 10.746 3,016,492 +12,935 2.12% 32,414,801
2008-01-03 2007-12-31 11.457 3,003,557 +58,209 2.11% 34,412,043
2007-12-21 2007-12-19 10.730 2,945,348 +6,467 2.07% 31,604,757
2007-12-19 2007-12-17 11.101 2,938,881 +6,468 2.07% 32,625,924
2007-12-13 2007-12-11 12.060 2,932,413 -129,352 2.06% 35,365,199
2007-12-12 2007-12-10 12.277 3,061,765 -40,099 2.15% 37,587,958
2007-12-03 2007-11-29 10.545 3,101,864 -121,591 2.18% 32,708,716
2007-11-27 2007-11-23 10.127 3,223,455 -14,229 2.27% 32,645,196
2007-11-19 2007-11-15 10.823 3,237,684 +9,055 2.28% 35,041,999
2007-11-01 2007-10-30 12.679 3,228,629 +64,676 2.27% 40,934,394
2007-10-29 2007-10-25 13.266 3,163,953 +1,293 2.22% 41,973,355
2007-10-23 2007-10-18 14.348 3,162,660 -58,208 2.22% 45,379,202
2007-10-22 2007-10-17 13.142 3,220,868 +19,402 2.26% 42,329,996
2007-10-12 2007-10-10 13.745 3,201,466 -12,935 2.25% 44,005,507
2007-10-11 2007-10-09 13.343 3,214,401 -19,403 2.26% 42,891,104
2007-10-08 2007-10-04 13.034 3,233,804 +5,175 2.27% 42,150,006
2007-10-05 2007-10-03 13.637 3,228,629 -19,403 2.27% 44,029,434
2007-09-28 2007-09-25 13.916 3,248,032 -2,587 2.28% 45,197,996
2007-09-27 2007-09-24 13.838 3,250,619 +2,587 2.29% 44,982,696
2007-09-24 2007-09-20 14.225 3,248,032 -19,403 2.28% 46,202,396
2007-09-21 2007-09-19 13.405 3,267,435 -12,935 2.30% 43,800,839
2007-09-19 2007-09-17 12.447 3,280,370 -6,468 2.31% 40,829,596
2007-09-12 2007-09-10 11.751 3,286,838 -25,870 2.31% 38,623,201
2007-09-11 2007-09-07 12.153 3,312,708 -12,936 2.33% 40,258,916
2007-09-04 2007-08-31 12.478 3,325,644 +25,871 2.34% 41,495,945
2007-09-03 2007-08-30 12.447 3,299,773 +37,512 2.32% 41,071,098
2007-08-31 2007-08-29 12.400 3,262,261 -16,816 2.29% 40,452,880
2007-08-30 2007-08-28 12.447 3,279,077 +142,288 2.31% 40,813,503
2007-08-29 2007-08-27 12.431 3,136,789 -34,926 2.21% 38,993,995
2007-08-27 2007-08-23 11.596 3,171,715 +64,677 2.23% 36,780,006
2007-08-23 2007-08-21 10.127 3,107,038 +19,402 2.18% 31,466,196
2007-08-22 2007-08-20 9.664 3,087,636 +6,468 2.17% 29,837,504
2007-08-15 2007-08-13 10.050 3,081,168 +15,522 2.17% 30,966,000
2007-08-13 2007-08-09 9.911 3,065,646 +64,676 2.16% 30,383,402
2007-08-09 2007-08-07 10.050 3,000,970 +24,577 2.11% 30,160,003
2007-08-08 2007-08-06 10.761 2,976,393 +6,468 2.09% 32,029,922
2007-08-07 2007-08-03 9.231 2,969,925 +21,990 2.09% 27,414,238
2007-07-31 2007-07-27 10.050 2,947,935 +6,467 2.07% 29,626,997
2007-07-27 2007-07-25 10.514 2,941,468 +38,806 2.07% 30,926,403
2007-07-26 2007-07-24 10.297 2,902,662 -64,676 2.04% 29,890,079
2007-07-24 2007-07-20 10.514 2,967,338 -245,769 2.09% 31,198,399
2007-07-12 2007-07-10 11.596 3,213,107 -3,881 2.26% 37,259,998
2007-07-04 2007-06-29 11.967 3,216,988 -6,467 2.26% 38,498,763
2007-06-27 2007-06-25 11.627 3,223,455 +6,467 2.27% 37,479,676
2007-06-26 2007-06-22 11.905 3,216,988 2.26% 38,299,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top