History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 104,000 +0 0.05% 1,886,560
2025-10-13 2025-10-09 18.320 104,000 +0 0.05% 1,905,280
2025-10-10 2025-10-08 18.000 104,000 +0 0.05% 1,872,000
2025-10-09 2025-10-06 18.050 104,000 +0 0.05% 1,877,200
2025-10-08 2025-10-03 18.000 104,000 +0 0.05% 1,872,000
2025-10-06 2025-10-02 18.160 104,000 +0 0.05% 1,888,640
2025-10-03 2025-09-30 18.210 104,000 +0 0.05% 1,893,840
2025-10-02 2025-09-29 18.130 104,000 +0 0.05% 1,885,520
2025-09-30 2025-09-26 17.970 104,000 +0 0.05% 1,868,880
2025-09-29 2025-09-25 18.140 104,000 +0 0.05% 1,886,560
2025-09-26 2025-09-24 18.160 104,000 +0 0.05% 1,888,640
2025-09-25 2025-09-23 18.110 104,000 +0 0.05% 1,883,440
2025-09-24 2025-09-22 18.370 104,000 +0 0.05% 1,910,480
2025-09-23 2025-09-19 18.340 104,000 +0 0.05% 1,907,360
2025-09-22 2025-09-18 18.420 104,000 +0 0.05% 1,915,680
2025-09-19 2025-09-17 18.590 104,000 +0 0.05% 1,933,360
2025-09-18 2025-09-16 18.600 104,000 +0 0.05% 1,934,400
2025-09-17 2025-09-15 18.550 104,000 +0 0.05% 1,929,200
2025-09-16 2025-09-12 18.590 104,000 +0 0.05% 1,933,360
2025-09-15 2025-09-11 18.510 104,000 +0 0.05% 1,925,040
2025-09-12 2025-09-10 18.590 104,000 +0 0.05% 1,933,360
2025-09-11 2025-09-09 18.630 104,000 +0 0.05% 1,937,520
2025-09-10 2025-09-08 18.660 104,000 +0 0.05% 1,940,640
2025-09-09 2025-09-05 18.470 104,000 +0 0.05% 1,920,880
2025-09-08 2025-09-04 18.100 104,000 +0 0.05% 1,882,400
2025-09-05 2025-09-03 18.350 104,000 +0 0.05% 1,908,400
2025-09-04 2025-09-02 18.420 104,000 +0 0.05% 1,915,680
2025-09-03 2025-09-01 18.620 104,000 +0 0.05% 1,936,480
2025-09-02 2025-08-29 18.100 104,000 +0 0.05% 1,882,400
2025-09-01 2025-08-28 18.911 104,000 +0 0.05% 1,966,706
2025-08-29 2025-08-27 18.921 104,000 +2,478 0.05% 1,967,772
2025-08-28 2025-08-26 19.187 101,522 +0 0.05% 1,947,926
2025-08-27 2025-08-25 19.320 101,522 +7,810 0.05% 1,961,446
2025-08-01 2025-07-30 18.767 93,712 -19,524 0.04% 1,758,714
2025-06-16 2025-06-12 19.063 113,236 +2,729 0.05% 2,158,586
2025-05-27 2025-05-23 18.286 110,507 -1,905 0.05% 2,020,723
2025-05-13 2025-05-09 17.887 112,412 -5,716 0.05% 2,010,718
2025-05-06 2025-04-30 17.803 118,128 +3,811 0.06% 2,103,040
2025-02-11 2025-02-07 18.580 114,317 -3,811 0.05% 2,123,993
2025-01-27 2025-01-23 18.139 118,128 +3,811 0.06% 2,142,721
2024-12-23 2024-12-19 19.063 114,317 +3,810 0.05% 2,179,193
2024-12-05 2024-12-03 19.042 110,507 -3,810 0.05% 2,104,244
2024-11-14 2024-11-12 19.860 114,317 +3,810 0.05% 2,270,392
2024-11-01 2024-10-30 19.189 110,507 +19,053 0.05% 2,120,484
2024-10-15 2024-10-10 21.532 91,454 +2,061 0.04% 1,969,184
2024-10-10 2024-10-08 22.445 89,393 +3,725 0.04% 2,006,407
2024-07-25 2024-07-23 21.800 85,668 -9,312 0.04% 1,867,600
2024-06-13 2024-06-11 24.718 94,980 +3,576 0.05% 2,347,702
2024-01-09 2024-01-05 24.104 91,404 -3,584 0.05% 2,203,211
2023-09-05 2023-08-31 24.606 94,988 -3,584 0.05% 2,337,300
2023-08-28 2023-08-24 23.993 98,572 +16,130 0.05% 2,364,989
2023-06-14 2023-06-12 29.120 82,442 +2,669 0.04% 2,400,710
2022-12-07 2022-12-05 27.448 79,773 -3,469 0.04% 2,189,589
2022-07-20 2022-07-18 24.449 83,242 -5,202 0.04% 2,035,205
2022-07-04 2022-06-29 26.121 88,444 -3,469 0.05% 2,310,289
2022-06-10 2022-06-08 28.694 91,913 +6,577 0.05% 2,637,320
2022-06-09 2022-06-07 28.569 85,336 -1,610 0.05% 2,438,002
2022-05-30 2022-05-26 25.402 86,946 +1,610 0.05% 2,208,599
2021-12-30 2021-12-28 26.396 85,336 -1,610 0.05% 2,252,501
2021-10-21 2021-10-19 24.843 86,946 +4,830 0.05% 2,159,999
2021-08-30 2021-08-26 24.843 82,116 +1,610 0.05% 2,040,007
2021-07-23 2021-07-21 28.694 80,506 -4,830 0.05% 2,310,011
2021-07-22 2021-07-20 28.756 85,336 -3,220 0.05% 2,453,902
2021-07-06 2021-07-02 30.060 88,556 -24,152 0.05% 2,661,995
2021-06-25 2021-06-23 27.327 112,708 -1,610 0.06% 3,080,004
2021-06-23 2021-06-21 26.582 114,318 -1,610 0.06% 3,038,801
2021-06-22 2021-06-18 27.793 115,928 +1,610 0.07% 3,222,008
2021-06-21 2021-06-17 27.985 114,318 +3,449 0.06% 3,199,223
2021-05-31 2021-05-27 29.458 110,869 +4,685 0.06% 3,266,002
2021-05-28 2021-05-26 29.458 106,184 -1,562 0.06% 3,127,990
2021-05-25 2021-05-21 27.345 107,746 -7,808 0.06% 2,946,304
2021-05-11 2021-05-07 26.705 115,554 -1,561 0.07% 3,085,812
2021-04-30 2021-04-28 25.616 117,115 -7,808 0.07% 2,999,998
2021-04-27 2021-04-23 24.591 124,923 +7,808 0.07% 3,072,006
2021-04-23 2021-04-21 24.591 117,115 -7,808 0.07% 2,879,998
2021-04-20 2021-04-16 24.258 124,923 +7,808 0.07% 3,030,406
2021-01-29 2021-01-27 26.064 117,115 -4,685 0.07% 3,052,498
2021-01-28 2021-01-26 26.256 121,800 +1,562 0.07% 3,198,009
2021-01-27 2021-01-25 27.153 120,238 -15,615 0.07% 3,264,796
2021-01-20 2021-01-18 25.744 135,853 +7,807 0.08% 3,497,388
2021-01-12 2021-01-08 25.411 128,046 -1,561 0.07% 3,253,765
2020-12-14 2020-12-10 24.284 129,607 +1,561 0.08% 3,147,352
2020-12-10 2020-12-08 24.489 128,046 -54,654 0.07% 3,135,685
2020-12-07 2020-12-03 25.513 182,700 -1,561 0.11% 4,661,292
2020-12-03 2020-12-01 26.128 184,261 +23,423 0.11% 4,814,399
2020-12-02 2020-11-30 25.590 160,838 +31,231 0.09% 4,115,879
2020-11-13 2020-11-11 25.180 129,607 -7,808 0.08% 3,263,551
2020-11-12 2020-11-10 25.104 137,415 +7,808 0.08% 3,449,600
2020-10-23 2020-10-21 24.566 129,607 -3,123 0.08% 3,183,872
2020-10-21 2020-10-19 25.872 132,730 +4,684 0.08% 3,433,989
2020-10-20 2020-10-16 27.857 128,046 +4,685 0.07% 3,567,005
2020-08-31 2020-08-27 25.744 123,361 +23,423 0.07% 3,175,795
2020-08-26 2020-08-24 28.241 99,938 +7,807 0.06% 2,822,395
2020-08-25 2020-08-21 28.049 92,131 -6,246 0.05% 2,584,213
2020-08-24 2020-08-20 28.241 98,377 -1,561 0.06% 2,778,310
2020-08-10 2020-08-06 30.035 99,938 +15,615 0.06% 3,001,594
2020-08-07 2020-08-05 30.611 84,323 +1,562 0.05% 2,581,205
2020-07-28 2020-07-24 28.305 82,761 -4,685 0.05% 2,342,591
2020-07-27 2020-07-23 31.187 87,446 -3,123 0.05% 2,727,202
2020-07-16 2020-07-14 31.652 90,569 +1,562 0.05% 2,866,670
2020-07-15 2020-07-13 31.257 89,007 +3,906 0.05% 2,782,088
2020-07-03 2020-06-30 25.743 85,101 +1,520 0.05% 2,190,718
2020-06-12 2020-06-10 28.625 83,581 +1,519 0.05% 2,392,489
2020-06-11 2020-06-09 28.559 82,062 -1,519 0.05% 2,343,608
2020-06-05 2020-06-03 26.295 83,581 +3,039 0.05% 2,197,790
2020-06-01 2020-05-28 24.269 80,542 +1,520 0.05% 1,954,638
2020-05-19 2020-05-15 25.848 79,022 -7,599 0.05% 2,042,549
2020-05-08 2020-05-06 27.440 86,621 +1,520 0.05% 2,376,908
2020-03-20 2020-03-18 24.663 85,101 +3,039 0.05% 2,098,879
2020-03-16 2020-03-12 28.033 82,062 +1,520 0.05% 2,300,407
2020-02-26 2020-02-24 33.231 80,542 +1,520 0.05% 2,676,498
2020-02-03 2020-01-30 32.507 79,022 +1,519 0.05% 2,568,787
2020-01-23 2020-01-21 36.587 77,503 +7,599 0.05% 2,835,609
2020-01-03 2019-12-31 35.008 69,904 -3,040 0.04% 2,447,185
2020-01-02 2019-12-27 33.955 72,944 -1,519 0.04% 2,476,808
2019-12-19 2019-12-17 32.836 74,463 -3,040 0.04% 2,445,086
2019-12-05 2019-12-03 30.138 77,503 +1,520 0.05% 2,335,807
2019-11-18 2019-11-14 32.112 75,983 +1,520 0.05% 2,439,997
2019-11-01 2019-10-30 33.165 74,463 +1,519 0.04% 2,469,586
2019-10-16 2019-10-14 35.863 72,944 +3,040 0.04% 2,616,008
2019-09-18 2019-09-16 38.232 69,904 -1,520 0.04% 2,672,583
2019-09-17 2019-09-13 37.706 71,424 +1,520 0.04% 2,693,096
2019-09-13 2019-09-11 38.166 69,904 -1,520 0.04% 2,667,983
2019-09-11 2019-09-09 38.693 71,424 +1,520 0.04% 2,763,596
2019-09-10 2019-09-06 39.088 69,904 -3,040 0.04% 2,732,383
2019-09-06 2019-09-04 38.166 72,944 -1,519 0.04% 2,784,009
2019-09-05 2019-09-03 37.377 74,463 +1,519 0.04% 2,783,184
2019-08-30 2019-08-28 38.627 72,944 +3,040 0.04% 2,817,609
2019-08-28 2019-08-26 40.864 69,904 -1,520 0.04% 2,856,582
2019-08-27 2019-08-23 42.312 71,424 +1,520 0.04% 3,022,096
2019-08-20 2019-08-16 40.141 69,904 +7,598 0.04% 2,805,982
2019-08-14 2019-08-12 37.443 62,306 +3,039 0.04% 2,332,895
2019-08-07 2019-08-05 38.627 59,267 -4,559 0.04% 2,289,307
2019-07-24 2019-07-22 43.167 63,826 -1,519 0.04% 2,755,209
2019-07-23 2019-07-19 43.562 65,345 +1,519 0.04% 2,846,580
2019-07-15 2019-07-11 47.297 63,826 +867 0.04% 3,018,790
2019-07-04 2019-07-02 47.898 62,959 -1,499 0.04% 3,015,584
2019-07-03 2019-06-28 47.030 64,458 +1,499 0.04% 3,031,482
2019-06-26 2019-06-24 47.030 62,959 -1,499 0.04% 2,960,984
2019-06-24 2019-06-20 47.030 64,458 +1,499 0.04% 3,031,482
2019-06-11 2019-06-06 43.028 62,959 -2,998 0.04% 2,708,985
2019-06-10 2019-06-05 43.428 65,957 +2,998 0.04% 2,864,382
2019-06-04 2019-05-31 43.695 62,959 -2,998 0.04% 2,750,985
2019-05-31 2019-05-29 45.162 65,957 +1,499 0.04% 2,978,782
2019-05-29 2019-05-27 44.762 64,458 +1,499 0.04% 2,885,283
2019-05-27 2019-05-23 44.362 62,959 -2,998 0.04% 2,792,985
2019-05-15 2019-05-10 50.900 65,957 +4,497 0.04% 3,357,179
2019-05-09 2019-05-07 52.501 61,460 +7,495 0.04% 3,226,684
2019-05-07 2019-05-03 54.769 53,965 -4,497 0.03% 2,955,592
2019-05-06 2019-05-02 56.036 58,462 -2,998 0.04% 3,275,986
2019-05-03 2019-04-30 54.235 61,460 -2,998 0.04% 3,333,283
2019-04-24 2019-04-18 50.499 64,458 +4,497 0.04% 3,255,081
2019-04-15 2019-04-11 49.565 59,961 -7,495 0.04% 2,971,986
2019-04-11 2019-04-09 50.966 67,456 +2,998 0.04% 3,437,978
2019-03-29 2019-03-27 44.829 64,458 -2,998 0.04% 2,889,583
2019-03-20 2019-03-18 47.164 67,456 +8,994 0.04% 3,181,479
2019-03-15 2019-03-13 41.093 58,462 -1,499 0.04% 2,402,390
2019-03-14 2019-03-12 41.493 59,961 +1,499 0.04% 2,487,988
2019-02-20 2019-02-18 41.026 58,462 +1,499 0.04% 2,398,490
2019-02-19 2019-02-15 40.159 56,963 -7,495 0.03% 2,287,591
2019-02-14 2019-02-12 40.960 64,458 -2,998 0.04% 2,640,185
2019-02-12 2019-02-08 40.093 67,456 +1,499 0.04% 2,704,482
2019-02-11 2019-02-04 40.893 65,957 -2,998 0.04% 2,697,183
2019-02-08 2019-01-31 40.226 68,955 +2,998 0.04% 2,773,781
2019-02-01 2019-01-30 42.094 65,957 +1,499 0.04% 2,776,383
2019-01-24 2019-01-22 40.693 64,458 -2,998 0.04% 2,622,985
2019-01-11 2019-01-09 36.223 67,456 -2,999 0.04% 2,443,484
2019-01-09 2019-01-07 35.623 70,455 +5,997 0.04% 2,509,818
2019-01-08 2019-01-04 36.157 64,458 -4,497 0.04% 2,330,586
2019-01-07 2019-01-03 34.822 68,955 +2,998 0.04% 2,401,184
2019-01-04 2019-01-02 36.223 65,957 +1,499 0.04% 2,389,185
2019-01-03 2018-12-31 37.424 64,458 -1,499 0.04% 2,412,286
2018-12-28 2018-12-24 37.424 65,957 +7,495 0.04% 2,468,385
2018-12-07 2018-12-05 45.496 58,462 -1,499 0.04% 2,659,789
2018-12-06 2018-12-04 45.096 59,961 +1,499 0.04% 2,703,987
2018-12-04 2018-11-30 42.161 58,462 -29,981 0.04% 2,464,790
2018-11-22 2018-11-20 41.026 88,443 -1,499 0.05% 3,628,505
2018-11-19 2018-11-15 42.227 89,942 +1,499 0.05% 3,798,003
2018-11-16 2018-11-14 41.427 88,443 +2,998 0.05% 3,663,905
2018-11-15 2018-11-13 43.695 85,445 -1,499 0.05% 3,733,508
2018-11-14 2018-11-12 41.427 86,944 -1,499 0.05% 3,601,806
2018-11-05 2018-11-01 39.225 88,443 -8,994 0.05% 3,469,204
2018-10-25 2018-10-23 33.288 97,437 -1,499 0.06% 3,243,497
2018-10-09 2018-10-05 34.289 98,936 +2,998 0.06% 3,392,396
2018-10-03 2018-09-28 37.224 95,938 -1,499 0.06% 3,571,198
2018-10-02 2018-09-27 36.424 97,437 -1,499 0.06% 3,548,997
2018-09-28 2018-09-26 37.091 98,936 +1,499 0.06% 3,669,596
2018-09-27 2018-09-24 34.822 97,437 -1,499 0.06% 3,392,997
2018-09-26 2018-09-21 35.690 98,936 +1,499 0.06% 3,530,996
2018-09-20 2018-09-18 34.822 97,437 +1,499 0.06% 3,392,997
2018-09-19 2018-09-17 34.756 95,938 -1,499 0.06% 3,334,398
2018-09-18 2018-09-14 35.289 97,437 +1,499 0.06% 3,438,497
2018-09-17 2018-09-13 34.089 95,938 -1,499 0.06% 3,270,398
2018-09-14 2018-09-12 33.822 97,437 -25,484 0.06% 3,295,497
2018-09-10 2018-09-06 37.558 122,921 -1,499 0.07% 4,616,614
2018-09-05 2018-09-03 39.092 124,420 -1,499 0.08% 4,863,813
2018-09-03 2018-08-30 39.626 125,919 -1,499 0.08% 4,989,612
2018-08-28 2018-08-24 38.692 127,418 -1,499 0.08% 4,930,011
2018-08-27 2018-08-23 39.826 128,917 +10,493 0.08% 5,134,210
2018-08-24 2018-08-22 41.093 118,424 +1,500 0.07% 4,866,419
2018-08-23 2018-08-21 41.627 116,924 +1,499 0.07% 4,867,179
2018-08-22 2018-08-20 39.225 115,425 -1,499 0.07% 4,527,582
2018-08-21 2018-08-17 38.358 116,924 -1,500 0.07% 4,484,981
2018-08-20 2018-08-16 38.958 118,424 -1,499 0.07% 4,613,618
2018-08-17 2018-08-15 38.692 119,923 +1,499 0.07% 4,640,017
2018-08-16 2018-08-14 42.027 118,424 +2,999 0.07% 4,977,020
2018-08-13 2018-08-09 44.429 115,425 -1,499 0.07% 5,128,179
2018-08-10 2018-08-08 42.694 116,924 +1,499 0.07% 4,991,979
2018-08-09 2018-08-07 43.361 115,425 -1,499 0.07% 5,004,980
2018-07-30 2018-07-26 47.831 116,924 +2,998 0.07% 5,592,576
2018-07-24 2018-07-20 47.764 113,926 +1,499 0.07% 5,441,579
2018-07-18 2018-07-16 49.966 112,427 +1,499 0.07% 5,617,480
2018-07-12 2018-07-10 47.609 110,928 +1,502 0.07% 5,281,116
2018-07-09 2018-07-05 42.739 109,426 -4,436 0.07% 4,676,808
2018-07-06 2018-07-04 43.957 113,862 +4,436 0.07% 5,005,000
2018-07-03 2018-06-28 42.198 109,426 -2,957 0.07% 4,617,607
2018-06-27 2018-06-25 46.729 112,383 +1,478 0.07% 5,251,587
2018-06-26 2018-06-22 47.879 110,905 -1,478 0.07% 5,310,022
2018-06-22 2018-06-20 49.299 112,383 -1,479 0.07% 5,540,386
2018-06-20 2018-06-15 52.207 113,862 +4,436 0.07% 5,944,400
2018-06-19 2018-06-14 55.183 109,426 +1,479 0.07% 6,038,410
2018-06-15 2018-06-13 56.806 107,947 +2,957 0.07% 6,131,995
2018-06-14 2018-06-12 57.347 104,990 -2,957 0.06% 6,020,821
2018-06-06 2018-06-04 52.613 107,947 +2,957 0.07% 5,679,395
2018-06-05 2018-06-01 52.545 104,990 +1,479 0.06% 5,516,719
2018-05-31 2018-05-29 49.434 103,511 +1,479 0.06% 5,117,004
2018-05-24 2018-05-21 49.029 102,032 +4,436 0.06% 5,002,491
2018-05-21 2018-05-17 48.217 97,596 +1,479 0.06% 4,705,800
2018-05-18 2018-05-16 49.570 96,117 -2,958 0.06% 4,764,486
2018-05-17 2018-05-15 50.652 99,075 -4,436 0.06% 5,018,314
2018-05-16 2018-05-14 45.242 103,511 +1,479 0.06% 4,683,004
2018-05-15 2018-05-11 44.024 102,032 +4,436 0.06% 4,491,892
2018-05-14 2018-05-10 45.850 97,596 -4,436 0.06% 4,474,800
2018-05-11 2018-05-09 44.768 102,032 -1,479 0.06% 4,567,792
2018-05-10 2018-05-08 44.768 103,511 +1,479 0.06% 4,634,004
2018-05-09 2018-05-07 45.985 102,032 +2,957 0.06% 4,691,991
2018-05-08 2018-05-04 43.145 99,075 +2,958 0.06% 4,274,612
2018-05-04 2018-05-02 42.401 96,117 +1,478 0.06% 4,075,488
2018-05-03 2018-04-30 40.981 94,639 +1,479 0.06% 3,878,418
2018-04-27 2018-04-25 36.653 93,160 +4,436 0.06% 3,414,607
2018-04-09 2018-04-04 34.354 88,724 -2,957 0.05% 3,048,012
2018-03-23 2018-03-21 33.137 91,681 -2,958 0.06% 3,037,997
2018-03-21 2018-03-19 32.934 94,639 -1,478 0.06% 3,116,815
2018-03-20 2018-03-16 32.460 96,117 -1,479 0.06% 3,119,991
2018-03-14 2018-03-12 31.108 97,596 -1,479 0.06% 3,036,000
2018-03-13 2018-03-09 30.634 99,075 +2,958 0.06% 3,035,108
2018-02-27 2018-02-23 28.876 96,117 -2,958 0.06% 2,775,492
2018-02-26 2018-02-22 28.876 99,075 +1,479 0.06% 2,860,908
2018-02-14 2018-02-12 27.997 97,596 +1,479 0.06% 2,732,400
2018-01-26 2018-01-24 32.528 96,117 -1,479 0.06% 3,126,491
2018-01-19 2018-01-17 32.866 97,596 -1,479 0.06% 3,207,600
2018-01-17 2018-01-15 32.798 99,075 +1,479 0.06% 3,249,509
2018-01-09 2018-01-05 31.987 97,596 -2,957 0.06% 3,121,800
2017-12-29 2017-12-27 30.905 100,553 +1,478 0.06% 3,107,586
2017-12-15 2017-12-13 29.688 99,075 +22,181 0.06% 2,941,308
2017-12-14 2017-12-12 29.485 76,894 +4,436 0.05% 2,267,205
2017-12-11 2017-12-07 28.200 72,458 -1,478 0.04% 2,043,310
2017-11-30 2017-11-28 30.567 73,936 +1,478 0.05% 2,259,989
2017-11-29 2017-11-27 30.837 72,458 +1,479 0.04% 2,234,411
2017-11-27 2017-11-23 31.243 70,979 -5,915 0.04% 2,217,603
2017-11-02 2017-10-31 37.059 76,894 -2,957 0.05% 2,849,607
2017-10-31 2017-10-27 33.001 79,851 -7,394 0.05% 2,635,191
2017-10-26 2017-10-24 32.393 87,245 -2,957 0.05% 2,826,103
2017-10-25 2017-10-23 33.272 90,202 +1,478 0.06% 3,001,188
2017-10-24 2017-10-20 31.040 88,724 -5,915 0.05% 2,754,011
2017-10-10 2017-10-06 28.944 94,639 -2,957 0.06% 2,739,213
2017-09-01 2017-08-30 26.807 97,596 +4,436 0.06% 2,616,240
2017-08-30 2017-08-28 26.861 93,160 +4,436 0.06% 2,502,365
2017-08-28 2017-08-24 27.524 88,724 -1,478 0.05% 2,442,010
2017-08-25 2017-08-22 27.023 90,202 +1,478 0.06% 2,437,550
2017-08-24 2017-08-21 27.186 88,724 +2,958 0.05% 2,412,010
2017-08-21 2017-08-17 26.049 85,766 -2,958 0.05% 2,234,155
2017-08-11 2017-08-09 27.321 88,724 +2,958 0.05% 2,424,010
2017-08-07 2017-08-03 27.023 85,766 +2,957 0.05% 2,317,675
2017-07-13 2017-07-11 28.972 82,809 -1,671 0.05% 2,399,173
2017-07-12 2017-07-10 28.766 84,480 +4,369 0.05% 2,430,186
2017-07-07 2017-07-05 29.316 80,111 -1,456 0.05% 2,348,505
2017-06-29 2017-06-27 30.071 81,567 +2,913 0.05% 2,452,789
2017-06-22 2017-06-20 30.345 78,654 -1,457 0.05% 2,386,792
2017-06-13 2017-06-09 30.757 80,111 +2,913 0.05% 2,464,006
2017-06-06 2017-06-02 29.728 77,198 +4,370 0.05% 2,294,909
2017-05-22 2017-05-18 28.698 72,828 -1,457 0.05% 2,090,000
2017-03-16 2017-03-14 31.650 74,285 +1,457 0.05% 2,351,114
2017-03-13 2017-03-09 29.178 72,828 -7,283 0.05% 2,125,000
2017-03-08 2017-03-06 29.384 80,111 -1,456 0.05% 2,354,005
2017-03-06 2017-03-02 30.345 81,567 +1,456 0.05% 2,475,189
2017-03-03 2017-03-01 30.689 80,111 +7,283 0.05% 2,458,506
2017-02-15 2017-02-13 28.080 72,828 +1,457 0.05% 2,045,000
2017-02-01 2017-01-25 26.336 71,371 -4,370 0.04% 1,879,628
2017-01-26 2017-01-24 26.226 75,741 +4,370 0.05% 1,986,397
2017-01-25 2017-01-23 26.556 71,371 -7,283 0.04% 1,895,308
2017-01-19 2017-01-17 25.979 78,654 +7,283 0.05% 2,043,353
2017-01-18 2017-01-16 25.814 71,371 -5,827 0.04% 1,842,388
2017-01-12 2017-01-10 26.583 77,198 +5,827 0.05% 2,052,168
2017-01-04 2016-12-30 27.531 71,371 -4,370 0.04% 1,964,888
2016-11-24 2016-11-22 26.685 75,741 +1,380 0.05% 2,021,156
2016-11-16 2016-11-14 26.377 74,361 -5,720 0.05% 1,961,451
2016-11-14 2016-11-10 26.461 80,081 +5,720 0.05% 2,119,050
2016-11-10 2016-11-08 26.713 74,361 -7,150 0.05% 1,986,411
2016-11-09 2016-11-07 26.405 81,511 -7,150 0.05% 2,152,329
2016-11-01 2016-10-28 26.349 88,661 -4,290 0.06% 2,336,168
2016-10-18 2016-10-14 26.853 92,951 +4,290 0.06% 2,496,007
2016-09-21 2016-09-19 28.112 88,661 +2,860 0.06% 2,492,408
2016-09-15 2016-09-13 27.636 85,801 +4,290 0.05% 2,371,209
2016-09-14 2016-09-12 28.531 81,511 -1,430 0.05% 2,325,610
2016-09-12 2016-09-08 28.042 82,941 +1,430 0.05% 2,325,810
2016-09-07 2016-09-05 28.531 81,511 -7,150 0.05% 2,325,610
2016-08-22 2016-08-18 26.713 88,661 -1,430 0.06% 2,368,408
2016-08-18 2016-08-16 28.042 90,091 +1,430 0.06% 2,526,308
2016-08-15 2016-08-11 27.384 88,661 +7,150 0.06% 2,427,928
2016-08-09 2016-08-05 27.720 81,511 +2,860 0.05% 2,259,490
2016-08-05 2016-08-03 26.937 78,651 +4,290 0.05% 2,118,610
2016-07-15 2016-07-13 28.321 74,361 -7,150 0.05% 2,106,012
2016-07-12 2016-07-08 27.468 81,511 -4,290 0.05% 2,238,970
2016-06-16 2016-06-14 24.531 85,801 +4,290 0.05% 2,104,808
2016-06-10 2016-06-07 25.958 81,511 -4,290 0.05% 2,115,849
2016-03-07 2016-03-03 23.776 85,801 +4,290 0.05% 2,040,008
2016-02-25 2016-02-23 23.636 81,511 +12,870 0.05% 1,926,608
2016-02-24 2016-02-22 23.748 68,641 +1,430 0.04% 1,630,091
2016-02-19 2016-02-17 22.713 67,211 +4,291 0.04% 1,526,571
2016-01-25 2016-01-21 24.056 62,920 -7,151 0.04% 1,513,588
2016-01-05 2015-12-31 30.699 70,071 -7,150 0.04% 2,151,114
2015-12-30 2015-12-28 29.720 77,221 +21,451 0.05% 2,295,012
2015-12-29 2015-12-24 30.489 55,770 +7,150 0.04% 1,700,387
2015-12-23 2015-12-21 31.119 48,620 -15,731 0.03% 1,512,988
2015-11-13 2015-11-11 28.951 64,351 -14,300 0.04% 1,863,014
2015-11-12 2015-11-10 28.881 78,651 +7,150 0.05% 2,271,511
2015-11-11 2015-11-09 28.671 71,501 +1,430 0.05% 2,050,013
2015-11-06 2015-11-04 29.650 70,071 -1,430 0.04% 2,077,613
2015-10-05 2015-09-30 27.832 71,501 -1,430 0.05% 1,990,012
2015-08-27 2015-08-25 25.566 72,931 -1,430 0.05% 1,864,571
2015-08-25 2015-08-21 27.832 74,361 -4,290 0.05% 2,069,612
2015-08-24 2015-08-20 29.300 78,651 -1,430 0.05% 2,304,511
2015-08-21 2015-08-19 30.909 80,081 +1,430 0.05% 2,475,211
2015-08-20 2015-08-18 31.398 78,651 +7,150 0.05% 2,469,512
2015-08-19 2015-08-17 33.496 71,501 -5,720 0.05% 2,395,015
2015-07-31 2015-07-29 30.642 77,221 +1,267 0.05% 2,366,222
2015-07-23 2015-07-21 31.780 75,954 +4,220 0.05% 2,413,798
2015-07-16 2015-07-14 33.486 71,734 +1,406 0.05% 2,402,087
2015-07-14 2015-07-10 35.903 70,328 +1,407 0.05% 2,525,006
2015-07-13 2015-07-09 33.770 68,921 -7,033 0.04% 2,327,491
2015-07-09 2015-07-07 32.491 75,954 -1,407 0.05% 2,467,798
2015-07-03 2015-06-30 40.667 77,361 -1,406 0.05% 3,146,016
2015-06-30 2015-06-26 40.027 78,767 +4,220 0.05% 3,152,794
2015-06-19 2015-06-17 42.231 74,547 +2,813 0.05% 3,148,179
2015-06-18 2015-06-16 43.297 71,734 -7,033 0.05% 3,105,884
2015-06-16 2015-06-12 44.506 78,767 -4,220 0.05% 3,505,593
2015-06-11 2015-06-09 42.871 82,987 +1,407 0.05% 3,557,707
2015-06-09 2015-06-05 44.221 81,580 +2,813 0.05% 3,607,588
2015-06-03 2015-06-01 47.065 78,767 +1,406 0.05% 3,707,192
2015-06-02 2015-05-29 45.928 77,361 -2,813 0.05% 3,553,018
2015-06-01 2015-05-28 44.364 80,174 +1,407 0.05% 3,556,813
2015-05-28 2015-05-26 46.354 78,767 -9,846 0.05% 3,651,193
2015-05-18 2015-05-14 42.373 88,613 -14,066 0.06% 3,754,798
2015-05-12 2015-05-08 41.520 102,679 -5,626 0.07% 4,263,216
2015-05-04 2015-04-29 42.657 108,305 +4,220 0.07% 4,620,007
2015-04-30 2015-04-28 43.226 104,085 -1,407 0.07% 4,499,192
2015-04-29 2015-04-27 45.359 105,492 -2,813 0.07% 4,785,012
2015-04-27 2015-04-23 45.999 108,305 -12,659 0.07% 4,981,907
2015-04-24 2015-04-22 46.212 120,964 -1,406 0.08% 5,590,007
2015-04-23 2015-04-21 46.568 122,370 -2,814 0.08% 5,698,481
2015-04-22 2015-04-20 43.084 125,184 -4,219 0.08% 5,393,421
2015-04-21 2015-04-17 44.506 129,403 +1,406 0.08% 5,759,191
2015-04-15 2015-04-13 47.847 127,997 +1,407 0.08% 6,124,317
2015-04-13 2015-04-09 45.501 126,590 -4,220 0.08% 5,759,996
2015-04-10 2015-04-08 41.875 130,810 -4,219 0.08% 5,477,711
2015-04-09 2015-04-02 40.880 135,029 -8,440 0.09% 5,519,983
2015-04-01 2015-03-30 39.245 143,469 -11,252 0.09% 5,630,410
2015-03-30 2015-03-26 36.543 154,721 +1,406 0.10% 5,653,992
2015-03-25 2015-03-23 35.761 153,315 +1,407 0.10% 5,482,712
2015-03-23 2015-03-19 36.685 151,908 +1,406 0.10% 5,572,796
2015-03-13 2015-03-11 36.259 150,502 -7,032 0.10% 5,457,017
2015-03-06 2015-03-04 37.325 157,534 +7,032 0.10% 5,879,988
2015-03-03 2015-02-27 36.970 150,502 -1,406 0.10% 5,564,017
2015-02-23 2015-02-16 37.965 151,908 +1,406 0.10% 5,767,196
2015-02-10 2015-02-06 37.467 150,502 -1,406 0.10% 5,638,917
2015-02-09 2015-02-05 37.752 151,908 +4,220 0.10% 5,734,796
2015-02-04 2015-02-02 38.818 147,688 -9,846 0.10% 5,732,983
2015-02-03 2015-01-30 39.245 157,534 -1,407 0.10% 6,182,387
2015-01-30 2015-01-28 39.742 158,941 -4,220 0.10% 6,316,705
2015-01-29 2015-01-27 38.960 163,161 +2,814 0.11% 6,356,818
2015-01-28 2015-01-26 38.392 160,347 +4,219 0.10% 6,155,983
2015-01-27 2015-01-23 38.321 156,128 -1,406 0.10% 5,982,909
2015-01-26 2015-01-22 38.818 157,534 +1,406 0.10% 6,115,188
2015-01-23 2015-01-21 39.885 156,128 +1,407 0.10% 6,227,109
2015-01-22 2015-01-20 39.814 154,721 +1,406 0.10% 6,159,992
2015-01-21 2015-01-19 40.027 153,315 +4,220 0.10% 6,136,714
2015-01-20 2015-01-16 41.307 149,095 -35,164 0.10% 6,158,601
2015-01-19 2015-01-15 38.392 184,259 -1,406 0.12% 7,074,004
2015-01-16 2015-01-14 37.894 185,665 -1,407 0.12% 7,035,583
2015-01-15 2015-01-13 39.600 187,072 +12,659 0.12% 7,408,100
2014-12-04 2014-12-02 34.055 174,413 -21,098 0.11% 5,939,600
2014-12-03 2014-12-01 32.846 195,511 -1,407 0.13% 6,421,789
2014-12-02 2014-11-28 33.415 196,918 +26,725 0.13% 6,580,003
2014-11-28 2014-11-26 34.837 170,193 -1,407 0.11% 5,928,989
2014-11-27 2014-11-25 35.832 171,600 -1,406 0.11% 6,148,804
2014-11-26 2014-11-24 35.548 173,006 +1,406 0.11% 6,149,984
2014-11-21 2014-11-19 36.899 171,600 +1,407 0.11% 6,331,804
2014-11-20 2014-11-18 36.685 170,193 -1,407 0.11% 6,243,588
2014-11-18 2014-11-14 38.605 171,600 +2,813 0.11% 6,624,604
2014-11-14 2014-11-12 37.396 168,787 -1,406 0.11% 6,312,008
2014-11-12 2014-11-10 36.828 170,193 +4,219 0.11% 6,267,788
2014-11-11 2014-11-07 35.192 165,974 -30,944 0.11% 5,841,012
2014-11-10 2014-11-06 36.472 196,918 -4,220 0.13% 7,182,004
2014-11-07 2014-11-05 36.970 201,138 +5,627 0.13% 7,436,016
2014-11-06 2014-11-04 36.259 195,511 -16,879 0.13% 7,088,987
2014-11-05 2014-11-03 37.681 212,390 -1,407 0.14% 8,002,999
2014-11-04 2014-10-31 37.681 213,797 -43,603 0.14% 8,056,016
2014-11-03 2014-10-30 38.249 257,400 +2,813 0.17% 9,845,407
2014-10-31 2014-10-29 39.458 254,587 -1,406 0.16% 10,045,511
2014-10-30 2014-10-28 39.600 255,993 -4,220 0.17% 10,137,389
2014-10-29 2014-10-27 38.889 260,213 +1,407 0.17% 10,119,502
2014-10-28 2014-10-24 39.458 258,806 -5,627 0.17% 10,211,985
2014-10-27 2014-10-23 38.107 264,433 +4,220 0.17% 10,076,815
2014-10-24 2014-10-22 39.316 260,213 +1,407 0.17% 10,230,502
2014-10-20 2014-10-16 39.387 258,806 -1,407 0.17% 10,193,585
2014-10-10 2014-10-08 39.956 260,213 -1,406 0.17% 10,397,002
2014-10-09 2014-10-07 39.458 261,619 -2,814 0.17% 10,322,980
2014-10-06 2014-09-30 37.823 264,433 +1,407 0.17% 10,001,615
2014-10-03 2014-09-29 37.254 263,026 +1,407 0.17% 9,798,798
2014-09-30 2014-09-26 37.752 261,619 +2,813 0.17% 9,876,581
2014-09-29 2014-09-25 37.467 258,806 +4,219 0.17% 9,696,786
2014-09-25 2014-09-23 36.970 254,587 +1,407 0.16% 9,412,011
2014-09-23 2014-09-19 36.970 253,180 +5,626 0.16% 9,359,994
2014-09-22 2014-09-18 36.970 247,554 +2,813 0.16% 9,152,002
2014-09-19 2014-09-17 38.392 244,741 +7,033 0.16% 9,396,007
2014-09-16 2014-09-12 38.960 237,708 -1,407 0.15% 9,261,199
2014-09-15 2014-09-11 39.814 239,115 -4,219 0.15% 9,520,016
2014-09-10 2014-09-05 40.027 243,334 +8,439 0.16% 9,739,889
2014-09-08 2014-09-04 40.738 234,895 +2,813 0.15% 9,569,103
2014-09-05 2014-09-03 39.529 232,082 +1,407 0.15% 9,174,007
2014-09-04 2014-09-02 37.538 230,675 +8,439 0.15% 8,659,190
2014-09-03 2014-09-01 37.396 222,236 +1,407 0.14% 8,310,803
2014-09-01 2014-08-28 38.249 220,829 +2,813 0.14% 8,446,586
2014-08-29 2014-08-27 38.463 218,016 +14,065 0.14% 8,385,490
2014-08-26 2014-08-22 38.605 203,951 +4,220 0.13% 7,873,512
2014-08-21 2014-08-19 37.681 199,731 -1,407 0.13% 7,525,999
2014-08-20 2014-08-18 39.245 201,138 -5,626 0.13% 7,893,617
2014-08-12 2014-08-08 37.538 206,764 +1,407 0.13% 7,761,608
2014-08-11 2014-08-07 37.823 205,357 -14,066 0.13% 7,767,191
2014-08-07 2014-08-05 37.254 219,423 -1,406 0.14% 8,174,407
2014-08-05 2014-08-01 38.107 220,829 +4,219 0.14% 8,415,186
2014-07-30 2014-07-28 34.268 216,610 +1,407 0.14% 7,422,811
2014-07-25 2014-07-23 34.544 215,203 +2,603 0.14% 7,433,916
2014-07-24 2014-07-22 34.760 212,600 -1,390 0.14% 7,389,899
2014-07-21 2014-07-17 33.824 213,990 +1,390 0.14% 7,238,014
2014-07-14 2014-07-10 34.976 212,600 +1,390 0.14% 7,435,799
2014-07-11 2014-07-09 34.688 211,210 +11,116 0.14% 7,326,383
2014-07-10 2014-07-08 35.119 200,094 +16,674 0.13% 7,027,195
2014-07-09 2014-07-07 35.623 183,420 +2,779 0.12% 6,534,013
2014-07-08 2014-07-04 35.983 180,641 -1,389 0.12% 6,500,016
2014-07-07 2014-07-03 35.983 182,030 -4,169 0.12% 6,549,997
2014-07-02 2014-06-27 32.601 186,199 +1,390 0.12% 6,070,209
2014-06-26 2014-06-24 33.104 184,809 +1,389 0.12% 6,117,994
2014-06-25 2014-06-23 32.889 183,420 +2,779 0.12% 6,032,412
2014-06-24 2014-06-20 32.889 180,641 -1,389 0.12% 5,941,015
2014-06-19 2014-06-17 33.176 182,030 -1,390 0.12% 6,039,097
2014-06-16 2014-06-12 34.544 183,420 -1,389 0.12% 6,336,013
2014-06-13 2014-06-11 34.832 184,809 +1,389 0.12% 6,437,194
2014-06-11 2014-06-09 35.839 183,420 +2,779 0.12% 6,573,613
2014-06-06 2014-06-04 33.896 180,641 -1,389 0.12% 6,123,015
2014-06-04 2014-05-30 34.472 182,030 +1,389 0.12% 6,274,897
2014-05-30 2014-05-28 32.673 180,641 -1,389 0.12% 5,902,015
2014-05-29 2014-05-27 33.608 182,030 +2,779 0.12% 6,117,697
2014-05-28 2014-05-26 33.752 179,251 +4,169 0.12% 6,050,100
2014-05-21 2014-05-19 31.449 175,082 -1,390 0.11% 5,506,188
2014-05-20 2014-05-16 31.737 176,472 +1,390 0.12% 5,600,703
2014-05-19 2014-05-15 31.521 175,082 -1,390 0.11% 5,518,788
2014-05-16 2014-05-14 31.953 176,472 +4,169 0.12% 5,638,803
2014-05-15 2014-05-13 31.377 172,303 -1,390 0.11% 5,406,391
2014-05-14 2014-05-12 31.449 173,693 +1,390 0.11% 5,462,505
2014-05-13 2014-05-09 31.233 172,303 +4,168 0.11% 5,381,591
2014-05-12 2014-05-08 30.945 168,135 -6,947 0.11% 5,203,010
2014-05-09 2014-05-07 31.233 175,082 -2,779 0.11% 5,468,388
2014-05-08 2014-05-05 32.313 177,861 -4,169 0.12% 5,747,185
2014-05-07 2014-05-02 32.817 182,030 +1,389 0.12% 5,973,597
2014-05-05 2014-04-30 33.248 180,641 +6,948 0.12% 6,006,015
2014-05-02 2014-04-29 33.032 173,693 +5,558 0.11% 5,737,505
2014-04-30 2014-04-28 31.953 168,135 -2,779 0.11% 5,372,411
2014-04-29 2014-04-25 33.320 170,914 -1,389 0.11% 5,694,908
2014-04-28 2014-04-24 33.104 172,303 -1,390 0.11% 5,703,990
2014-04-25 2014-04-23 33.968 173,693 -1,389 0.11% 5,900,006
2014-04-24 2014-04-22 34.112 175,082 +2,779 0.11% 5,972,387
2014-04-23 2014-04-17 33.608 172,303 +1,389 0.11% 5,790,790
2014-04-22 2014-04-16 33.896 170,914 -11,116 0.11% 5,793,308
2014-04-17 2014-04-15 33.968 182,030 -6,948 0.12% 6,183,197
2014-04-15 2014-04-11 35.695 188,978 -1,389 0.12% 6,745,607
2014-04-11 2014-04-09 35.048 190,367 +15,285 0.12% 6,671,888
2014-04-09 2014-04-07 35.119 175,082 +22,232 0.11% 6,148,787
2014-04-08 2014-04-04 36.415 152,850 +8,338 0.10% 5,566,011
2014-04-03 2014-04-01 39.869 144,512 -20,844 0.09% 5,761,582
2014-04-01 2014-03-28 36.775 165,356 -1,389 0.11% 6,080,915
2014-03-25 2014-03-21 38.430 166,745 +1,389 0.11% 6,407,995
2014-03-24 2014-03-20 38.790 165,356 -1,389 0.11% 6,414,116
2014-03-21 2014-03-19 39.797 166,745 +1,389 0.11% 6,635,995
2014-03-19 2014-03-17 36.487 165,356 +1,390 0.11% 6,033,315
2014-03-12 2014-03-10 37.278 163,966 -1,390 0.11% 6,112,399
2014-03-11 2014-03-07 38.142 165,356 +6,948 0.11% 6,307,016
2014-03-06 2014-03-04 41.668 158,408 +4,169 0.10% 6,600,606
2014-03-04 2014-02-28 36.055 154,239 -2,779 0.10% 5,561,091
2014-03-03 2014-02-27 37.206 157,018 +2,779 0.10% 5,842,088
2014-02-28 2014-02-26 35.983 154,239 -2,779 0.10% 5,549,991
2014-02-27 2014-02-25 36.271 157,018 +1,389 0.10% 5,695,188
2014-02-26 2014-02-24 35.623 155,629 -1,389 0.10% 5,544,008
2014-02-24 2014-02-20 36.415 157,018 -1,390 0.10% 5,717,788
2014-02-13 2014-02-11 37.422 158,408 -2,779 0.10% 5,928,005
2014-02-12 2014-02-10 36.415 161,187 +5,558 0.11% 5,869,602
2014-02-10 2014-02-06 35.407 155,629 +1,390 0.10% 5,510,408
2014-02-04 2014-01-28 36.199 154,239 -2,779 0.10% 5,583,291
2014-01-29 2014-01-27 34.654 157,018 -2,779 0.10% 5,441,242
2014-01-28 2014-01-24 35.809 159,797 +3,277 0.10% 5,722,129
2014-01-24 2014-01-22 35.809 156,520 +9,696 0.10% 5,604,784
2014-01-23 2014-01-21 34.509 146,824 -8,311 0.10% 5,066,783
2014-01-22 2014-01-20 35.159 155,135 -11,081 0.10% 5,454,389
2014-01-21 2014-01-17 36.531 166,216 -1,386 0.11% 6,071,985
2014-01-20 2014-01-16 36.964 167,602 -2,770 0.11% 6,195,217
2014-01-14 2014-01-10 37.469 170,372 +2,770 0.11% 6,383,707
2014-01-13 2014-01-09 37.686 167,602 -1,385 0.11% 6,316,217
2014-01-10 2014-01-08 38.263 168,987 -2,770 0.11% 6,466,012
2014-01-08 2014-01-06 38.913 171,757 -1,385 0.11% 6,683,602
2014-01-07 2014-01-03 40.574 173,142 +2,770 0.11% 7,024,997
2014-01-06 2014-01-02 40.429 170,372 +2,770 0.11% 6,888,008
2014-01-03 2013-12-31 39.202 167,602 +1,386 0.11% 6,570,318
2014-01-02 2013-12-27 40.140 166,216 -4,156 0.11% 6,671,984
2013-12-30 2013-12-24 39.707 170,372 -2,770 0.11% 6,765,007
2013-12-27 2013-12-20 40.285 173,142 +2,770 0.11% 6,974,997
2013-12-23 2013-12-19 40.140 170,372 +1,385 0.11% 6,838,808
2013-12-20 2013-12-18 40.140 168,987 -2,770 0.11% 6,783,213
2013-12-19 2013-12-17 41.368 171,757 +1,385 0.11% 7,105,202
2013-12-18 2013-12-16 41.657 170,372 -1,385 0.11% 7,097,108
2013-12-10 2013-12-06 44.544 171,757 +2,770 0.11% 7,650,802
2013-12-09 2013-12-05 44.400 168,987 -1,385 0.11% 7,503,014
2013-12-06 2013-12-04 41.512 170,372 +1,385 0.11% 7,072,508
2013-12-05 2013-12-03 41.873 168,987 -1,385 0.11% 7,076,014
2013-12-04 2013-12-02 42.090 170,372 -1,385 0.11% 7,170,908
2013-12-03 2013-11-29 42.451 171,757 +1,385 0.11% 7,291,202
2013-12-02 2013-11-28 40.862 170,372 +8,311 0.11% 6,961,808
2013-11-29 2013-11-27 37.902 162,061 +2,770 0.11% 6,142,500
2013-11-28 2013-11-26 37.180 159,291 -8,311 0.10% 5,922,510
2013-11-27 2013-11-25 38.047 167,602 +1,386 0.11% 6,376,718
2013-11-26 2013-11-22 38.624 166,216 -8,311 0.11% 6,419,984
2013-11-25 2013-11-21 40.357 174,527 +4,155 0.11% 7,043,391
2013-11-20 2013-11-18 40.501 170,372 -1,385 0.11% 6,900,308
2013-11-19 2013-11-15 40.068 171,757 +1,385 0.11% 6,882,002
2013-11-15 2013-11-13 39.418 170,372 -2,770 0.11% 6,715,807
2013-11-14 2013-11-12 40.213 173,142 +5,540 0.11% 6,962,497
2013-11-13 2013-11-11 38.769 167,602 +2,771 0.11% 6,497,718
2013-11-11 2013-11-07 37.397 164,831 -4,156 0.11% 6,164,190
2013-11-04 2013-10-31 40.574 168,987 +24,933 0.11% 6,856,413
2013-11-01 2013-10-30 47.649 144,054 +5,540 0.09% 6,863,990
2013-10-31 2013-10-29 46.927 138,514 -5,540 0.09% 6,500,016
2013-10-30 2013-10-28 48.154 144,054 -1,385 0.09% 6,936,790
2013-10-29 2013-10-25 46.638 145,439 -8,311 0.10% 6,782,984
2013-10-28 2013-10-24 48.371 153,750 +4,155 0.10% 7,436,992
2013-10-25 2013-10-23 47.938 149,595 +26,318 0.10% 7,171,211
2013-10-24 2013-10-22 51.619 123,277 -15,237 0.08% 6,363,492
2013-10-22 2013-10-18 51.980 138,514 +1,385 0.09% 7,200,017
2013-10-18 2013-10-16 51.980 137,129 +1,386 0.09% 7,128,024
2013-10-16 2013-10-11 53.424 135,743 -19,392 0.09% 7,251,979
2013-10-09 2013-10-07 50.248 155,135 -1,385 0.10% 7,795,185
2013-10-07 2013-10-03 51.692 156,520 -6,926 0.10% 8,090,777
2013-10-04 2013-10-02 51.114 163,446 -1,385 0.11% 8,354,393
2013-10-03 2013-09-30 49.020 164,831 -1,385 0.11% 8,080,087
2013-10-02 2013-09-27 47.938 166,216 -13,852 0.11% 7,967,981
2013-09-30 2013-09-26 47.143 180,068 -2,770 0.12% 8,489,011
2013-09-27 2013-09-25 45.050 182,838 +1,385 0.12% 8,236,798
2013-09-25 2013-09-23 42.234 181,453 +1,385 0.12% 7,663,504
2013-09-23 2013-09-18 40.935 180,068 -2,770 0.12% 7,371,009
2013-09-18 2013-09-16 41.151 182,838 +2,770 0.12% 7,523,998
2013-09-16 2013-09-12 39.707 180,068 +1,385 0.12% 7,150,009
2013-09-12 2013-09-10 40.935 178,683 +5,541 0.12% 7,314,315
2013-09-11 2013-09-09 41.440 173,142 +12,466 0.11% 7,174,996
2013-09-09 2013-09-05 42.739 160,676 +5,541 0.11% 6,867,206
2013-09-04 2013-09-02 42.451 155,135 +8,311 0.10% 6,585,587
2013-09-02 2013-08-29 42.812 146,824 -2,771 0.10% 6,285,779
2013-08-30 2013-08-28 43.678 149,595 +1,385 0.10% 6,534,010
2013-08-29 2013-08-27 43.317 148,210 +1,386 0.10% 6,420,016
2013-08-27 2013-08-23 40.646 146,824 +2,770 0.10% 5,967,780
2013-08-22 2013-08-20 40.646 144,054 -2,770 0.09% 5,855,191
2013-08-21 2013-08-19 41.945 146,824 +2,770 0.10% 6,158,580
2013-08-20 2013-08-16 42.739 144,054 +2,770 0.09% 6,156,791
2013-08-12 2013-08-08 42.956 141,284 -1,385 0.09% 6,069,003
2013-08-08 2013-08-06 43.678 142,669 +1,385 0.09% 6,231,497
2013-08-01 2013-07-30 42.812 141,284 -2,770 0.09% 6,048,603
2013-07-25 2013-07-23 42.523 144,054 +2,770 0.09% 6,125,591
2013-07-22 2013-07-18 41.368 141,284 -2,770 0.09% 5,844,602
2013-07-19 2013-07-17 42.667 144,054 +1,385 0.09% 6,146,391
2013-07-18 2013-07-16 42.018 142,669 +2,770 0.09% 5,994,597
2013-07-12 2013-07-10 38.985 139,899 +1,385 0.09% 5,454,008
2013-07-10 2013-07-08 37.108 138,514 -2,770 0.09% 5,140,012
2013-07-09 2013-07-05 38.985 141,284 -1,385 0.09% 5,508,002
2013-07-08 2013-07-04 39.996 142,669 +1,385 0.09% 5,706,197
2013-07-04 2013-07-02 40.213 141,284 +1,385 0.09% 5,681,402
2013-07-02 2013-06-27 39.635 139,899 +2,770 0.09% 5,544,908
2013-06-28 2013-06-26 39.418 137,129 +4,156 0.09% 5,405,418
2013-06-27 2013-06-25 37.325 132,973 +2,770 0.09% 4,963,195
2013-06-26 2013-06-24 36.675 130,203 +1,385 0.09% 4,775,206
2013-06-25 2013-06-21 38.985 128,818 +13,852 0.08% 5,022,011
2013-06-24 2013-06-20 41.873 114,966 -2,771 0.08% 4,813,986
2013-06-17 2013-06-13 42.667 117,737 -9,696 0.08% 5,023,516
2013-06-14 2013-06-11 42.884 127,433 -1,385 0.08% 5,464,818
2013-06-11 2013-06-07 43.461 128,818 -4,155 0.08% 5,598,613
2013-06-07 2013-06-05 44.328 132,973 -1,385 0.09% 5,894,395
2013-06-06 2013-06-04 45.772 134,358 +2,770 0.09% 6,149,788
2013-06-05 2013-06-03 43.100 131,588 -1,385 0.09% 5,671,501
2013-06-04 2013-05-31 44.689 132,973 -4,156 0.09% 5,942,395
2013-06-03 2013-05-30 46.494 137,129 +2,771 0.09% 6,375,622
2013-05-31 2013-05-29 44.833 134,358 +1,385 0.09% 6,023,688
2013-05-28 2013-05-24 43.245 132,973 +8,311 0.09% 5,750,395
2013-05-27 2013-05-23 42.739 124,662 +4,155 0.08% 5,327,987
2013-05-24 2013-05-22 42.667 120,507 +8,311 0.08% 5,141,705
2013-05-21 2013-05-16 42.884 112,196 -2,770 0.07% 4,811,397
2013-05-16 2013-05-14 45.483 114,966 +2,770 0.08% 5,228,984
2013-05-15 2013-05-13 44.761 112,196 +1,385 0.07% 5,021,997
2013-05-14 2013-05-10 43.678 110,811 +4,155 0.07% 4,840,003
2013-05-08 2013-05-06 39.707 106,656 -1,385 0.07% 4,235,019
2013-05-06 2013-05-02 38.841 108,041 +6,926 0.07% 4,196,413
2013-05-03 2013-04-30 36.675 101,115 +2,770 0.07% 3,708,401
2013-05-02 2013-04-29 36.025 98,345 -11,081 0.06% 3,542,911
2013-04-30 2013-04-26 39.346 109,426 +1,385 0.07% 4,305,508
2013-04-26 2013-04-24 42.018 108,041 +5,541 0.07% 4,539,614
2013-04-23 2013-04-19 40.213 102,500 +1,385 0.07% 4,121,795
2013-04-19 2013-04-17 39.852 101,115 +1,385 0.07% 4,029,601
2013-04-16 2013-04-12 36.242 99,730 -13,851 0.07% 3,614,406
2013-04-11 2013-04-09 36.747 113,581 -1,385 0.07% 4,173,792
2013-04-10 2013-04-08 36.675 114,966 +4,155 0.08% 4,216,387
2013-04-09 2013-04-05 34.870 110,811 -1,385 0.07% 3,864,002
2013-04-08 2013-04-03 37.758 112,196 +9,696 0.07% 4,236,297
2013-04-05 2013-04-02 37.469 102,500 +2,770 0.07% 3,840,596
2013-04-03 2013-03-28 37.541 99,730 -2,770 0.07% 3,744,006
2013-03-28 2013-03-26 38.697 102,500 +1,385 0.07% 3,966,396
2013-03-27 2013-03-25 36.458 101,115 +2,770 0.07% 3,686,501
2013-03-26 2013-03-22 36.242 98,345 -2,770 0.06% 3,564,211
2013-03-25 2013-03-21 34.076 101,115 +1,385 0.07% 3,445,601
2013-03-22 2013-03-20 33.426 99,730 -12,466 0.07% 3,333,605
2013-03-21 2013-03-19 32.127 112,196 +5,540 0.07% 3,604,498
2013-03-19 2013-03-15 32.632 106,656 +2,771 0.07% 3,480,416
2013-03-13 2013-03-11 31.044 103,885 -2,771 0.07% 3,224,992
2013-03-11 2013-03-07 32.993 106,656 -1,385 0.07% 3,518,916
2013-03-08 2013-03-06 32.127 108,041 +1,385 0.07% 3,471,011
2013-03-07 2013-03-05 31.766 106,656 -1,385 0.07% 3,388,015
2013-03-06 2013-03-04 31.116 108,041 -12,466 0.07% 3,361,811
2013-03-05 2013-03-01 27.434 120,507 +1,385 0.08% 3,306,003
2013-03-04 2013-02-28 27.203 119,122 +1,385 0.08% 3,240,487
2013-02-28 2013-02-26 25.990 117,737 -2,770 0.08% 3,060,010
2013-02-27 2013-02-25 26.943 120,507 +1,385 0.08% 3,246,843
2013-02-26 2013-02-22 27.001 119,122 +1,385 0.08% 3,216,407
2013-02-25 2013-02-21 26.972 117,737 -2,770 0.08% 3,175,610
2013-02-22 2013-02-20 27.550 120,507 +2,770 0.08% 3,319,923
2013-02-21 2013-02-19 26.712 117,737 +1,386 0.08% 3,145,010
2013-02-19 2013-02-15 27.434 116,351 +11,081 0.08% 3,191,987
2013-02-15 2013-02-08 27.376 105,270 +1,385 0.07% 2,881,909
2013-02-14 2013-02-07 26.972 103,885 +1,385 0.07% 2,801,993
2013-02-07 2013-02-05 26.135 102,500 -1,385 0.07% 2,678,797
2013-02-06 2013-02-04 26.366 103,885 +2,770 0.07% 2,738,993
2013-01-31 2013-01-29 25.355 101,115 +4,155 0.07% 2,563,761
2013-01-30 2013-01-28 24.835 96,960 +1,386 0.06% 2,408,011
2013-01-29 2013-01-25 23.969 95,574 +1,385 0.06% 2,290,790
2013-01-28 2013-01-24 23.276 94,189 -5,541 0.06% 2,192,313
2013-01-25 2013-01-23 23.420 99,730 -1,385 0.07% 2,335,684
2013-01-23 2013-01-21 24.286 101,115 -1,385 0.07% 2,455,721
2013-01-22 2013-01-18 24.922 102,500 -1,385 0.07% 2,554,477
2013-01-21 2013-01-17 25.037 103,885 +1,385 0.07% 2,600,994
2013-01-18 2013-01-16 24.373 102,500 -1,385 0.07% 2,498,237
2013-01-17 2013-01-15 24.402 103,885 -12,466 0.07% 2,534,994
2013-01-16 2013-01-14 23.333 116,351 +1,385 0.08% 2,714,869
2013-01-15 2013-01-11 22.496 114,966 -1,385 0.08% 2,586,272
2013-01-14 2013-01-10 23.016 116,351 +2,770 0.08% 2,677,909
2013-01-11 2013-01-09 23.102 113,581 +5,540 0.07% 2,623,995
2013-01-10 2013-01-08 22.756 108,041 -5,540 0.07% 2,458,568
2013-01-09 2013-01-07 23.189 113,581 +4,155 0.07% 2,633,835
2013-01-07 2013-01-03 21.659 109,426 -2,770 0.07% 2,370,004
2013-01-02 2012-12-27 19.926 112,196 +1,385 0.07% 2,235,599
2012-12-28 2012-12-24 20.157 110,811 -1,385 0.07% 2,233,601
2012-12-27 2012-12-20 19.781 112,196 +1,385 0.07% 2,219,399
2012-12-20 2012-12-18 19.926 110,811 +1,385 0.07% 2,208,001
2012-12-19 2012-12-17 19.955 109,426 -4,155 0.07% 2,183,564
2012-12-18 2012-12-14 20.561 113,581 +1,385 0.07% 2,335,356
2012-12-13 2012-12-11 19.724 112,196 -2,770 0.07% 2,212,919
2012-12-12 2012-12-10 20.186 114,966 +2,770 0.08% 2,320,673
2012-12-11 2012-12-07 18.742 112,196 +1,385 0.07% 2,102,759
2012-12-07 2012-12-05 18.655 110,811 -1,385 0.07% 2,067,201
2012-11-26 2012-11-22 18.828 112,196 -1,385 0.07% 2,112,479
2012-11-22 2012-11-20 18.309 113,581 +1,385 0.07% 2,079,516
2012-11-21 2012-11-19 19.377 112,196 +4,155 0.07% 2,174,039
2012-11-20 2012-11-16 19.059 108,041 -4,155 0.07% 2,059,206
2012-11-19 2012-11-15 19.464 112,196 -12,466 0.07% 2,183,759
2012-11-16 2012-11-14 20.763 124,662 -1,385 0.08% 2,588,394
2012-11-15 2012-11-13 20.850 126,047 -2,771 0.08% 2,628,071
2012-11-14 2012-11-12 21.023 128,818 +1,385 0.08% 2,708,166
2012-11-13 2012-11-09 21.225 127,433 -6,925 0.08% 2,704,809
2012-11-12 2012-11-08 21.168 134,358 -2,771 0.09% 2,844,035
2012-11-09 2012-11-07 22.034 137,129 -1,385 0.09% 3,021,490
2012-11-08 2012-11-06 22.034 138,514 -1,385 0.09% 3,052,007
2012-11-06 2012-11-02 21.947 139,899 -1,385 0.09% 3,070,404
2012-11-05 2012-11-01 22.149 141,284 +5,541 0.09% 3,129,361
2012-11-01 2012-10-30 21.716 135,743 -16,622 0.09% 2,947,831
2012-10-30 2012-10-26 21.370 152,365 -4,155 0.10% 3,255,999
2012-10-29 2012-10-25 21.745 156,520 +1,385 0.10% 3,403,550
2012-10-26 2012-10-24 21.572 155,135 -1,385 0.10% 3,346,553
2012-10-24 2012-10-19 21.947 156,520 -2,771 0.10% 3,435,190
2012-10-22 2012-10-18 22.409 159,291 +2,771 0.10% 3,569,606
2012-10-19 2012-10-17 22.092 156,520 +1,385 0.10% 3,457,790
2012-10-18 2012-10-16 21.918 155,135 +1,385 0.10% 3,400,313
2012-10-16 2012-10-12 21.572 153,750 -6,926 0.10% 3,316,676
2012-10-15 2012-10-11 21.861 160,676 -1,385 0.11% 3,512,483
2012-10-11 2012-10-09 22.294 162,061 +9,696 0.11% 3,612,960
2012-10-09 2012-10-05 21.659 152,365 -5,541 0.10% 3,299,999
2012-10-08 2012-10-04 20.994 157,906 -1,385 0.10% 3,315,129
2012-10-04 2012-09-28 21.110 159,291 +1,385 0.10% 3,362,606
2012-10-03 2012-09-27 21.023 157,906 +1,386 0.10% 3,319,689
2012-09-28 2012-09-26 21.225 156,520 -1,386 0.10% 3,322,191
2012-09-27 2012-09-25 21.745 157,906 -2,770 0.10% 3,433,689
2012-09-26 2012-09-24 21.081 160,676 +6,926 0.11% 3,387,203
2012-09-25 2012-09-21 21.225 153,750 +1,385 0.10% 3,263,396
2012-09-20 2012-09-18 21.456 152,365 -5,541 0.10% 3,269,199
2012-09-19 2012-09-17 21.947 157,906 +4,156 0.10% 3,465,609
2012-09-18 2012-09-14 22.409 153,750 -9,696 0.10% 3,445,436
2012-09-17 2012-09-13 22.785 163,446 +18,007 0.11% 3,724,077
2012-09-14 2012-09-12 22.323 145,439 +2,770 0.10% 3,246,592
2012-09-12 2012-09-10 22.380 142,669 +1,385 0.09% 3,192,998
2012-09-11 2012-09-07 22.640 141,284 +2,770 0.09% 3,198,721
2012-09-10 2012-09-06 23.045 138,514 -6,925 0.09% 3,192,008
2012-09-07 2012-09-05 22.467 145,439 +2,770 0.10% 3,267,592
2012-09-05 2012-09-03 21.659 142,669 +2,770 0.09% 3,089,998
2012-09-04 2012-08-31 20.850 139,899 -1,385 0.09% 2,916,884
2012-08-31 2012-08-29 22.236 141,284 +2,770 0.09% 3,141,601
2012-08-29 2012-08-27 21.370 138,514 -23,547 0.09% 2,960,007
2012-08-28 2012-08-24 22.496 162,061 -2,770 0.11% 3,645,720
2012-08-27 2012-08-23 22.987 164,831 +4,155 0.11% 3,788,954
2012-08-23 2012-08-21 22.727 160,676 +1,385 0.11% 3,651,683
2012-08-22 2012-08-20 22.149 159,291 +2,771 0.10% 3,528,206
2012-08-21 2012-08-17 22.236 156,520 +4,155 0.10% 3,480,390
2012-08-20 2012-08-16 22.063 152,365 +8,311 0.10% 3,361,599
2012-08-17 2012-08-15 22.207 144,054 +6,925 0.09% 3,199,035
2012-08-16 2012-08-14 23.074 137,129 -6,925 0.09% 3,164,051
2012-08-15 2012-08-13 20.994 144,054 +2,770 0.09% 3,024,315
2012-08-14 2012-08-10 20.561 141,284 -1,385 0.09% 2,904,961
2012-08-13 2012-08-09 20.186 142,669 -6,926 0.09% 2,879,878
2012-08-09 2012-08-07 20.186 149,595 -4,155 0.10% 3,019,685
2012-08-08 2012-08-06 21.427 153,750 +18,007 0.10% 3,294,476
2012-08-07 2012-08-03 21.774 135,743 -15,237 0.09% 2,955,671
2012-08-06 2012-08-02 21.456 150,980 +2,770 0.10% 3,239,482
2012-08-03 2012-08-01 21.370 148,210 +19,392 0.10% 3,167,208
2012-08-02 2012-07-31 19.550 128,818 +11,081 0.08% 2,518,446
2012-08-01 2012-07-30 19.262 117,737 +1,386 0.08% 2,267,807
2012-07-31 2012-07-27 20.157 116,351 +13,851 0.08% 2,345,270
2012-07-30 2012-07-26 19.608 102,500 -6,926 0.07% 2,009,838
2012-07-27 2012-07-25 21.399 109,426 -27,703 0.07% 2,341,564
2012-07-26 2012-07-24 23.189 137,129 +1,386 0.09% 3,179,891
2012-07-20 2012-07-18 23.536 135,743 +5,540 0.09% 3,194,791
2012-07-19 2012-07-17 23.709 130,203 -12,466 0.09% 3,086,964
2012-07-18 2012-07-16 25.355 142,669 -5,541 0.09% 3,617,358
2012-07-17 2012-07-13 25.644 148,210 +6,926 0.10% 3,800,650
2012-07-13 2012-07-11 24.344 141,284 +5,541 0.09% 3,439,441
2012-07-12 2012-07-10 22.611 135,743 +1,385 0.09% 3,069,351
2012-07-11 2012-07-09 22.063 134,358 +2,770 0.09% 2,964,314
2012-07-10 2012-07-06 20.994 131,588 +1,385 0.09% 2,762,600
2012-07-06 2012-07-04 20.446 130,203 +4,156 0.09% 2,662,083
2012-07-04 2012-06-29 19.868 126,047 -1,386 0.08% 2,504,311
2012-06-29 2012-06-27 18.886 127,433 -2,770 0.08% 2,406,728
2012-06-28 2012-06-26 19.002 130,203 -1,385 0.09% 2,474,083
2012-06-27 2012-06-25 19.117 131,588 +1,385 0.09% 2,515,600
2012-06-26 2012-06-22 19.233 130,203 -1,385 0.09% 2,504,163
2012-06-22 2012-06-20 19.868 131,588 +2,770 0.09% 2,614,400
2012-06-21 2012-06-19 20.561 128,818 +1,385 0.08% 2,648,646
2012-06-14 2012-06-12 18.771 127,433 +6,926 0.08% 2,392,008
2012-06-13 2012-06-11 18.280 120,507 -1,385 0.08% 2,202,842
2012-06-11 2012-06-07 18.280 121,892 +1,385 0.08% 2,228,159
2012-06-08 2012-06-06 17.962 120,507 +18,007 0.08% 2,164,562
2012-06-07 2012-06-05 18.569 102,500 +18,007 0.07% 1,903,278
2012-06-06 2012-06-04 19.204 84,493 +5,540 0.06% 1,622,594
2012-06-04 2012-05-31 18.338 78,953 -1,385 0.05% 1,447,804
2012-06-01 2012-05-30 17.760 80,338 -5,540 0.05% 1,426,801
2012-05-31 2012-05-29 16.807 85,878 -4,156 0.06% 1,443,352
2012-05-29 2012-05-25 16.201 90,034 -2,770 0.06% 1,458,602
2012-05-25 2012-05-23 16.576 92,804 +2,770 0.06% 1,538,317
2012-05-24 2012-05-22 15.623 90,034 +4,156 0.06% 1,406,602
2012-05-23 2012-05-21 14.381 85,878 -18,007 0.06% 1,235,033
2012-05-22 2012-05-18 14.150 103,885 +19,392 0.07% 1,469,996
2012-05-21 2012-05-17 14.222 84,493 -13,852 0.06% 1,201,695
2012-05-18 2012-05-16 15.074 98,345 -1,385 0.06% 1,482,484
2012-05-17 2012-05-15 14.930 99,730 +6,926 0.07% 1,488,962
2012-05-16 2012-05-14 17.154 92,804 +8,311 0.06% 1,591,917
2012-05-15 2012-05-11 14.959 84,493 -4,156 0.06% 1,263,915
2012-05-14 2012-05-10 13.746 88,649 -22,162 0.06% 1,218,563
2012-05-11 2012-05-09 13.212 110,811 +22,162 0.07% 1,464,001
2012-05-09 2012-05-07 12.779 88,649 +27,703 0.06% 1,132,803
2012-04-24 2012-04-20 10.271 60,946 +1,055 0.04% 625,951
2012-04-03 2012-03-30 10.315 59,891 -1,362 0.04% 617,755
2011-10-28 2011-10-26 8.522 61,253 -1,361 0.04% 522,003
2011-10-26 2011-10-24 7.978 62,614 -13,611 0.04% 499,562
2011-10-25 2011-10-21 7.552 76,225 +6,805 0.05% 575,676
2011-10-18 2011-10-14 7.978 69,420 -8,167 0.05% 553,863
2011-10-17 2011-10-13 8.140 77,587 +1,362 0.05% 631,563
2011-10-10 2011-10-06 6.627 76,225 +1,361 0.05% 505,117
2011-10-07 2011-10-04 6.171 74,864 +4,083 0.05% 461,998
2011-09-16 2011-09-14 8.698 70,781 +6,806 0.05% 615,682
2011-09-05 2011-09-01 9.933 63,975 -20,417 0.04% 635,440
2011-09-02 2011-08-31 9.815 84,392 -6,806 0.06% 828,315
2011-08-26 2011-08-24 8.963 91,198 +20,417 0.06% 817,397
2011-08-23 2011-08-19 9.198 70,781 +6,806 0.05% 651,042
2011-08-15 2011-08-11 9.227 63,975 -1,361 0.04% 590,320
2011-08-08 2011-08-04 11.240 65,336 -4,084 0.04% 734,399
2011-07-22 2011-07-20 11.182 69,420 +8,167 0.05% 776,224
2011-07-14 2011-07-12 10.726 61,253 -1,361 0.04% 657,004
2011-06-30 2011-06-28 10.506 62,614 +1,361 0.04% 657,802
2011-06-24 2011-06-22 9.830 61,253 -6,805 0.04% 602,104
2011-06-16 2011-06-14 10.667 68,058 -2,723 0.05% 725,995
2011-06-15 2011-06-13 10.667 70,781 +2,723 0.05% 755,042
2011-06-09 2011-06-07 11.769 68,058 -16,334 0.05% 800,995
2011-06-03 2011-06-01 11.681 84,392 +1,361 0.06% 985,794
2011-05-20 2011-05-18 12.578 83,031 -6,806 0.06% 1,044,380
2011-05-19 2011-05-17 12.504 89,837 +7,393 0.06% 1,123,341
2011-05-18 2011-05-16 12.963 82,444 +2,703 0.06% 1,068,717
2011-05-06 2011-05-04 13.806 79,741 +13,515 0.05% 1,100,938
2011-05-04 2011-04-29 12.978 66,226 -1,351 0.04% 859,464
2011-04-18 2011-04-14 14.458 67,577 -6,758 0.05% 976,996
2011-04-14 2011-04-12 15.035 74,335 -2,703 0.05% 1,117,600
2011-04-07 2011-04-04 14.354 77,038 -1,352 0.05% 1,105,799
2011-03-31 2011-03-29 14.517 78,390 +1,352 0.05% 1,137,966
2011-03-30 2011-03-28 14.975 77,038 +6,758 0.05% 1,153,679
2011-03-25 2011-03-23 14.975 70,280 +2,703 0.05% 1,052,475
2011-03-24 2011-03-22 15.390 67,577 +4,054 0.05% 1,039,996
2011-03-23 2011-03-21 14.857 63,523 +4,055 0.04% 943,766
2011-03-22 2011-03-18 15.035 59,468 +9,461 0.04% 894,080
2011-03-21 2011-03-17 15.094 50,007 +9,461 0.03% 754,798
2011-03-15 2011-03-11 16.011 40,546 +13,515 0.03% 649,194
2011-03-09 2011-03-07 17.136 27,031 -1,351 0.02% 463,202
2011-01-28 2011-01-26 17.166 28,382 -2,704 0.02% 487,192
2011-01-18 2011-01-14 18.497 31,086 +2,704 0.02% 575,009
2011-01-17 2011-01-13 19.000 28,382 +1,351 0.02% 539,272
2011-01-14 2011-01-12 19.740 27,031 -2,703 0.02% 533,602
2011-01-12 2011-01-10 18.586 29,734 +1,352 0.02% 552,640
2011-01-11 2011-01-07 18.941 28,382 -2,704 0.02% 537,592
2011-01-10 2011-01-06 19.918 31,086 +4,055 0.02% 619,169
2011-01-04 2010-12-31 19.030 27,031 -2,703 0.02% 514,402
2010-12-30 2010-12-28 16.218 29,734 +4,055 0.02% 482,240
2010-12-29 2010-12-24 16.958 25,679 -14,867 0.02% 435,474
2010-12-28 2010-12-22 19.237 40,546 +12,164 0.03% 779,993
2010-12-15 2010-12-13 17.195 28,382 -6,758 0.02% 488,032
2010-12-06 2010-12-02 17.757 35,140 +12,164 0.02% 623,997
2010-12-02 2010-11-30 16.751 22,976 -4,055 0.02% 384,876
2010-12-01 2010-11-29 17.106 27,031 +2,703 0.02% 462,402
2010-11-30 2010-11-26 16.840 24,328 -1,351 0.02% 409,683
2010-11-29 2010-11-25 17.491 25,679 +2,703 0.02% 449,154
2010-11-25 2010-11-23 16.159 22,976 -4,055 0.02% 371,276
2010-11-24 2010-11-22 16.070 27,031 +4,055 0.02% 434,402
2010-11-15 2010-11-11 13.614 22,976 -13,516 0.02% 312,796
2010-11-12 2010-11-10 13.096 36,492 -2,703 0.02% 477,904
2010-11-02 2010-10-29 12.208 39,195 -2,703 0.03% 478,502
2010-10-29 2010-10-27 12.563 41,898 -2,703 0.03% 526,381
2010-10-22 2010-10-20 12.267 44,601 -2,703 0.03% 547,140
2010-10-21 2010-10-19 12.090 47,304 -1,352 0.03% 571,899
2010-10-18 2010-10-14 12.430 48,656 +2,703 0.03% 604,805
2010-10-15 2010-10-13 12.356 45,953 -1,351 0.03% 567,806
2010-10-13 2010-10-11 12.415 47,304 +2,703 0.03% 587,299
2010-10-11 2010-10-07 12.889 44,601 -6,758 0.03% 574,860
2010-10-07 2010-10-05 13.096 51,359 -5,406 0.03% 672,604
2010-10-05 2010-09-30 12.371 56,765 +4,055 0.04% 702,241
2010-09-29 2010-09-27 12.697 52,710 +14,867 0.04% 669,237
2010-09-24 2010-09-21 13.422 37,843 -4,055 0.03% 507,917
2010-09-22 2010-09-20 13.436 41,898 -6,758 0.03% 562,961
2010-09-21 2010-09-17 12.948 48,656 +5,407 0.03% 630,005
2010-09-20 2010-09-16 13.007 43,249 +5,406 0.03% 562,554
2010-09-17 2010-09-15 13.392 37,843 -6,758 0.03% 506,797
2010-09-15 2010-09-13 13.481 44,601 -8,109 0.03% 601,260
2010-09-14 2010-09-10 12.978 52,710 +4,054 0.04% 684,057
2010-09-13 2010-09-09 12.445 48,656 -2,703 0.03% 605,525
2010-09-07 2010-09-03 11.676 51,359 -1,351 0.03% 599,643
2010-09-01 2010-08-30 10.373 52,710 +1,351 0.04% 546,777
2010-08-31 2010-08-27 9.826 51,359 -2,703 0.03% 504,643
2010-08-30 2010-08-26 9.826 54,062 -6,758 0.04% 531,202
2010-08-27 2010-08-25 9.559 60,820 +9,461 0.04% 581,405
2010-08-16 2010-08-12 10.063 51,359 +2,703 0.03% 516,803
2010-07-29 2010-07-27 10.373 48,656 +1,352 0.03% 504,724
2010-07-28 2010-07-26 9.959 47,304 -4,055 0.03% 471,099
2010-07-26 2010-07-22 9.323 51,359 +4,055 0.03% 478,803
2010-06-08 2010-06-04 11.039 47,304 +13,515 0.03% 522,199
2010-06-03 2010-06-01 10.802 33,789 +2,703 0.02% 365,004
2010-05-31 2010-05-27 10.580 31,086 -2,703 0.02% 328,905
2010-05-28 2010-05-26 10.444 33,789 -5,406 0.02% 352,882
2010-05-27 2010-05-25 10.772 39,195 -3,702 0.03% 422,206
2010-05-26 2010-05-24 11.428 42,897 -10,724 0.03% 490,244
2010-05-25 2010-05-20 11.637 53,621 -20,108 0.04% 624,002
2010-05-20 2010-05-18 12.652 73,729 -5,362 0.05% 932,805
2010-05-18 2010-05-14 12.771 79,091 +25,470 0.05% 1,010,084
2010-05-17 2010-05-13 12.249 53,621 +2,681 0.04% 656,802
2010-05-12 2010-05-10 12.279 50,940 -33,513 0.03% 625,483
2010-05-11 2010-05-07 12.309 84,453 +8,043 0.06% 1,039,503
2010-05-10 2010-05-06 12.771 76,410 -9,383 0.05% 975,845
2010-05-04 2010-04-30 13.547 85,793 -6,703 0.06% 1,162,236
2010-05-03 2010-04-29 12.801 92,496 +2,681 0.06% 1,184,041
2010-04-30 2010-04-28 13.234 89,815 +4,022 0.06% 1,188,582
2010-04-26 2010-04-22 12.085 85,793 +4,021 0.06% 1,036,797
2010-04-23 2010-04-21 12.159 81,772 -5,362 0.06% 994,303
2010-04-20 2010-04-16 11.593 87,134 +6,703 0.06% 1,010,102
2010-04-14 2010-04-12 11.488 80,431 +6,702 0.05% 923,998
2010-04-13 2010-04-09 11.593 73,729 +5,362 0.05% 854,705
2010-04-09 2010-04-07 11.801 68,367 -5,362 0.05% 806,826
2010-04-08 2010-04-01 11.399 73,729 +5,362 0.05% 840,404
2010-03-29 2010-03-25 11.428 68,367 +2,682 0.05% 781,325
2010-03-25 2010-03-23 11.607 65,685 -6,703 0.04% 762,434
2010-03-19 2010-03-17 11.637 72,388 -4,022 0.05% 842,399
2010-03-18 2010-03-16 11.160 76,410 -2,681 0.05% 852,724
2010-03-12 2010-03-10 11.130 79,091 -6,702 0.05% 880,283
2010-03-10 2010-03-08 10.861 85,793 -6,703 0.06% 931,837
2010-03-09 2010-03-05 10.250 92,496 -6,702 0.06% 948,061
2010-03-03 2010-03-01 10.295 99,198 -16,087 0.07% 1,021,195
2010-03-02 2010-02-26 10.056 115,285 -6,702 0.08% 1,159,283
2010-03-01 2010-02-25 10.444 121,987 -5,362 0.08% 1,273,997
2010-02-18 2010-02-12 9.802 127,349 +5,362 0.09% 1,248,296
2010-02-17 2010-02-11 9.653 121,987 -2,681 0.08% 1,177,537
2010-02-09 2010-02-05 9.489 124,668 +4,021 0.08% 1,182,956
2010-02-01 2010-01-28 9.071 120,647 +20,108 0.08% 1,094,402
2010-01-27 2010-01-25 10.071 100,539 -6,703 0.07% 1,012,500
2010-01-26 2010-01-22 10.414 107,242 -2,681 0.07% 1,116,804
2010-01-25 2010-01-21 10.235 109,923 +2,681 0.07% 1,125,044
2010-01-20 2010-01-18 10.026 107,242 +1,341 0.07% 1,075,204
2010-01-19 2010-01-15 10.145 105,901 -9,384 0.07% 1,074,399
2010-01-15 2010-01-13 9.250 115,285 +13,405 0.08% 1,066,402
2010-01-13 2010-01-11 9.176 101,880 +2,682 0.07% 934,804
2010-01-08 2010-01-06 10.056 99,198 -1,341 0.07% 997,515
2010-01-07 2010-01-05 9.623 100,539 -6,703 0.07% 967,500
2010-01-06 2010-01-04 8.653 107,242 +1,341 0.07% 928,003
2010-01-04 2009-12-29 8.773 105,901 -6,703 0.07% 929,039
2009-12-30 2009-12-28 8.773 112,604 -1,340 0.08% 987,843
2009-12-29 2009-12-24 8.832 113,944 -18,767 0.08% 1,006,398
2009-12-23 2009-12-21 8.221 132,711 -13,406 0.09% 1,090,976
2009-12-21 2009-12-17 7.952 146,117 -6,702 0.10% 1,161,942
2009-12-17 2009-12-15 8.206 152,819 +2,681 0.10% 1,253,998
2009-12-15 2009-12-11 8.221 150,138 +13,405 0.10% 1,234,238
2009-12-14 2009-12-10 7.758 136,733 +12,065 0.09% 1,060,800
2009-12-02 2009-11-30 7.728 124,668 -6,703 0.08% 963,477
2009-12-01 2009-11-27 7.340 131,371 +6,703 0.09% 964,320
2009-11-27 2009-11-25 7.997 124,668 -13,406 0.08% 996,957
2009-11-26 2009-11-24 7.892 138,074 +13,406 0.09% 1,089,743
2009-11-25 2009-11-23 8.355 124,668 -9,384 0.08% 1,041,597
2009-11-23 2009-11-19 7.803 134,052 -4,022 0.09% 1,046,000
2009-11-20 2009-11-18 8.131 138,074 -24,129 0.09% 1,122,703
2009-11-13 2009-11-11 6.505 162,203 -13,405 0.11% 1,055,120
2009-11-09 2009-11-05 6.415 175,608 -13,405 0.12% 1,126,599
2009-11-05 2009-11-03 6.296 189,013 -20,108 0.13% 1,190,038
2009-11-04 2009-11-02 6.699 209,121 +42,897 0.14% 1,400,879
2009-09-30 2009-09-28 5.505 166,224 +5,362 0.11% 915,117
2009-09-10 2009-09-08 6.266 160,862 -5,362 0.11% 1,007,997
2009-09-08 2009-09-04 6.236 166,224 -5,363 0.11% 1,036,637
2009-09-02 2009-08-31 5.535 171,587 +5,363 0.12% 949,762
2009-08-31 2009-08-27 5.878 166,224 +13,405 0.11% 977,117
2009-08-25 2009-08-21 5.655 152,819 -6,703 0.10% 864,118
2009-08-24 2009-08-20 5.774 159,522 +6,703 0.11% 921,061
2009-08-18 2009-08-14 5.684 152,819 +24,129 0.10% 868,678
2009-08-14 2009-08-12 5.774 128,690 +5,362 0.09% 743,040
2009-08-12 2009-08-10 5.998 123,328 -2,681 0.08% 739,681
2009-08-11 2009-08-07 6.042 126,009 -2,681 0.09% 761,401
2009-08-10 2009-08-06 6.117 128,690 +5,362 0.09% 787,200
2009-08-03 2009-07-30 5.774 123,328 +13,405 0.08% 712,081
2009-07-28 2009-07-24 5.953 109,923 +13,406 0.07% 654,362
2009-07-24 2009-07-22 5.819 96,517 +6,702 0.07% 561,597
2009-07-20 2009-07-16 5.714 89,815 +2,681 0.06% 513,221
2009-07-17 2009-07-15 5.744 87,134 -5,362 0.06% 500,501
2009-07-15 2009-07-13 5.610 92,496 +5,362 0.06% 518,881
2009-07-09 2009-07-07 5.819 87,134 +6,703 0.06% 507,001
2009-06-30 2009-06-26 5.714 80,431 -13,405 0.05% 459,599
2009-06-26 2009-06-24 5.699 93,836 -5,362 0.06% 534,798
2009-06-24 2009-06-22 5.729 99,198 -4,022 0.07% 568,317
2009-06-23 2009-06-19 5.998 103,220 +5,362 0.07% 619,080
2009-06-19 2009-06-17 5.475 97,858 +6,703 0.07% 535,820
2009-06-18 2009-06-16 5.610 91,155 +50,939 0.06% 511,358
2009-06-16 2009-06-12 6.042 40,216 -33,513 0.03% 243,002
2009-06-15 2009-06-11 5.923 73,729 -6,702 0.05% 436,702
2009-06-04 2009-06-02 4.894 80,431 -46,918 0.05% 393,599
2009-06-03 2009-06-01 4.909 127,349 +46,918 0.09% 625,098
2009-06-02 2009-05-29 4.744 80,431 +33,513 0.05% 381,599
2009-05-29 2009-05-26 4.685 46,918 -6,703 0.03% 219,799
2009-05-18 2009-05-14 4.679 53,621 +793 0.04% 250,911
2009-05-13 2009-05-11 4.816 52,828 +6,604 0.04% 254,401
2009-05-04 2009-04-29 4.498 46,224 -6,604 0.03% 207,898
2009-04-29 2009-04-27 4.876 52,828 -3,962 0.04% 257,601
2009-04-27 2009-04-23 4.255 56,790 -14,528 0.04% 241,660
2009-04-24 2009-04-22 4.149 71,318 +6,604 0.05% 295,922
2009-04-22 2009-04-20 4.513 64,714 +1,321 0.04% 292,039
2009-04-09 2009-04-07 4.619 63,393 -1,321 0.04% 292,798
2009-04-01 2009-03-30 3.952 64,714 -5,283 0.04% 255,780
2009-03-24 2009-03-20 3.831 69,997 +5,283 0.05% 268,180
2009-03-16 2009-03-12 3.665 64,714 +6,603 0.04% 237,160
2009-03-13 2009-03-11 3.695 58,111 -6,603 0.04% 214,721
2009-03-11 2009-03-09 3.650 64,714 +6,603 0.04% 236,180
2009-03-03 2009-02-27 3.740 58,111 +1,321 0.04% 217,361
2009-02-19 2009-02-17 4.013 56,790 +5,283 0.04% 227,900
2009-02-03 2009-01-30 3.604 51,507 -5,283 0.04% 185,639
2009-01-29 2009-01-22 3.771 56,790 +5,283 0.04% 214,140
2008-12-29 2008-12-22 4.164 51,507 +29,055 0.04% 214,499
2008-08-08 2008-08-05 6.966 22,452 +1,321 0.02% 156,401
2008-08-04 2008-07-31 7.269 21,131 +1,321 0.01% 153,599
2008-07-07 2008-07-03 7.541 19,810 +2,641 0.01% 149,397
2008-07-04 2008-07-02 7.875 17,169 +2,641 0.01% 135,200
2008-05-27 2008-05-23 10.449 14,528 +1,321 0.01% 151,804
2008-04-25 2008-04-23 10.529 13,207 +272 0.01% 139,062
2008-02-15 2008-02-13 8.458 12,935 +12,935 0.01% 109,398
2007-10-11 2007-10-09 13.343 0 -6,468
2007-10-02 2007-09-27 14.147 6,468 +5,174 0.00% 91,506
2007-09-25 2007-09-21 13.776 1,294 -5,174 0.00% 17,827
2007-09-20 2007-09-18 12.632 6,468 -6,467 0.00% 81,705
2007-08-31 2007-08-29 12.400 12,935 -2,587 0.01% 160,397
2007-07-19 2007-07-17 10.823 15,522 +1,293 0.01% 167,997
2007-07-12 2007-07-10 11.596 14,229 +5,174 0.01% 165,003
2007-06-26 2007-06-22 11.905 9,055 0.01% 107,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top