History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 -3,725
2024-10-04 2024-10-02 22.874 3,725 +3,725 0.00% 85,207
2023-12-11 2023-12-07 22.821 0 -1,792
2023-12-08 2023-12-06 23.323 1,792 +1,792 0.00% 41,795
2022-10-28 2022-10-26 21.013 0 -1,734
2022-10-27 2022-10-25 19.952 1,734 +1,734 0.00% 34,596
2022-07-14 2022-07-12 25.026 0 -5,203
2022-06-10 2022-06-08 28.694 5,203 +373 0.00% 149,293
2022-01-11 2022-01-07 27.576 4,830 -3,221 0.00% 133,191
2022-01-07 2022-01-05 27.948 8,051 +3,221 0.00% 225,012
2022-01-06 2022-01-04 28.445 4,830 -4,831 0.00% 137,390
2022-01-05 2022-01-03 29.563 9,661 +3,221 0.01% 285,610
2022-01-04 2021-12-31 27.886 6,440 +1,610 0.00% 179,587
2021-06-21 2021-06-17 27.985 4,830 +145 0.00% 135,169
2021-06-04 2021-06-02 29.394 4,685 -7,807 0.00% 137,712
2021-06-03 2021-06-01 29.202 12,492 +7,807 0.01% 364,792
2021-05-25 2021-05-21 27.345 4,685 -7,807 0.00% 128,111
2021-05-18 2021-05-14 27.857 12,492 +7,807 0.01% 347,992
2020-07-15 2020-07-13 31.257 4,685 +126 0.00% 146,439
2020-02-04 2020-01-31 33.165 4,559 -4,559 0.00% 151,200
2020-01-31 2020-01-29 36.719 9,118 +4,559 0.01% 334,801
2020-01-29 2020-01-22 37.574 4,559 -10,638 0.00% 171,301
2020-01-23 2020-01-21 36.587 15,197 +10,638 0.01% 556,014
2020-01-08 2020-01-06 34.284 4,559 -1,520 0.00% 156,301
2020-01-07 2020-01-03 35.271 6,079 +1,520 0.00% 214,412
2019-12-02 2019-11-28 31.849 4,559 -1,520 0.00% 145,200
2019-10-31 2019-10-29 33.823 6,079 +6,079 0.00% 205,612
2019-09-19 2019-09-17 37.969 0 -1,520
2019-09-17 2019-09-13 37.706 1,520 +1,520 0.00% 57,313
2019-08-23 2019-08-21 42.115 0 -1,520
2019-08-21 2019-08-19 40.404 1,520 +1,520 0.00% 61,414
2019-07-15 2019-07-11 47.297 0 -2,998
2019-07-12 2019-07-10 46.897 2,998 -4,497 0.00% 140,597
2019-07-03 2019-06-28 47.030 7,495 +4,497 0.00% 352,492
2019-06-28 2019-06-26 46.563 2,998 +2,998 0.00% 139,597
2019-06-27 2019-06-25 46.297 0 -7,495
2019-06-21 2019-06-19 45.830 7,495 -7,495 0.00% 343,493
2019-05-16 2019-05-14 47.297 14,990 +2,998 0.01% 708,985
2019-05-15 2019-05-10 50.900 11,992 -2,998 0.01% 610,387
2019-05-14 2019-05-09 49.165 14,990 +1,499 0.01% 736,984
2019-05-08 2019-05-06 52.567 13,491 +5,996 0.01% 709,185
2019-05-07 2019-05-03 54.769 7,495 +4,497 0.00% 410,491
2019-05-06 2019-05-02 56.036 2,998 -1,499 0.00% 167,996
2019-05-02 2019-04-29 54.302 4,497 +4,497 0.00% 244,195
2019-04-29 2019-04-25 49.966 0 -7,495
2019-04-26 2019-04-24 49.565 7,495 +2,998 0.00% 371,492
2019-04-25 2019-04-23 49.832 4,497 +4,497 0.00% 224,095
2019-04-23 2019-04-17 50.833 0 -7,495
2019-04-10 2019-04-08 48.832 7,495 +7,495 0.00% 365,992
2019-04-08 2019-04-03 46.697 0 -7,495
2019-04-02 2019-03-29 46.163 7,495 +7,495 0.00% 345,993
2019-03-25 2019-03-21 45.229 0 -7,495
2019-03-20 2019-03-18 47.164 7,495 +7,495 0.00% 353,492
2019-03-14 2019-03-12 41.493 0 -7,495
2019-03-08 2019-03-06 45.029 7,495 +7,495 0.00% 337,493
2019-03-05 2019-03-01 41.627 0 -7,495
2019-03-04 2019-02-28 40.626 7,495 +7,495 0.00% 304,493
2019-03-01 2019-02-27 41.227 0 -4,497
2019-02-28 2019-02-26 41.694 4,497 +4,497 0.00% 187,496
2019-01-23 2019-01-21 40.760 0 -7,495
2019-01-21 2019-01-17 40.426 7,495 +1,499 0.00% 302,994
2019-01-18 2019-01-16 40.626 5,996 -2,998 0.00% 243,595
2019-01-17 2019-01-15 38.758 8,994 +7,495 0.01% 348,593
2018-12-21 2018-12-19 38.225 1,499 -7,495 0.00% 57,299
2018-12-20 2018-12-18 39.425 8,994 +7,495 0.01% 354,592
2018-12-13 2018-12-11 41.493 1,499 -7,495 0.00% 62,199
2018-12-10 2018-12-06 41.493 8,994 +1,499 0.01% 373,192
2018-12-06 2018-12-04 45.096 7,495 +2,998 0.00% 337,993
2018-12-05 2018-12-03 45.096 4,497 +1,499 0.00% 202,796
2018-12-03 2018-11-29 40.693 2,998 -1,499 0.00% 121,997
2018-11-30 2018-11-28 40.760 4,497 -4,497 0.00% 183,296
2018-11-27 2018-11-23 41.160 8,994 +2,998 0.01% 370,192
2018-11-23 2018-11-21 41.627 5,996 -4,497 0.00% 249,595
2018-11-22 2018-11-20 41.026 10,493 +2,998 0.01% 430,491
2018-11-20 2018-11-16 42.027 7,495 +2,998 0.00% 314,993
2018-11-19 2018-11-15 42.227 4,497 -2,998 0.00% 189,896
2018-11-14 2018-11-12 41.427 7,495 -2,998 0.00% 310,493
2018-11-12 2018-11-08 40.760 10,493 +8,994 0.01% 427,691
2018-11-09 2018-11-07 41.427 1,499 -7,495 0.00% 62,099
2018-11-07 2018-11-05 38.758 8,994 +7,495 0.01% 348,593
2018-11-06 2018-11-02 40.026 1,499 -7,495 0.00% 59,999
2018-11-02 2018-10-31 38.091 8,994 +2,998 0.01% 342,593
2018-11-01 2018-10-30 36.357 5,996 +4,497 0.00% 217,995
2018-10-30 2018-10-26 32.288 1,499 -14,990 0.00% 48,399
2018-10-25 2018-10-23 33.288 16,489 +7,495 0.01% 548,888
2018-10-23 2018-10-19 32.354 8,994 -7,495 0.01% 290,994
2018-10-22 2018-10-18 31.821 16,489 +7,495 0.01% 524,689
2018-10-19 2018-10-16 32.488 8,994 +7,495 0.01% 292,194
2018-10-15 2018-10-11 32.554 1,499 -7,495 0.00% 48,799
2018-10-12 2018-10-10 33.488 8,994 +7,495 0.01% 301,194
2018-10-10 2018-10-08 33.622 1,499 -7,495 0.00% 50,399
2018-10-09 2018-10-05 34.289 8,994 +7,495 0.01% 308,393
2018-09-06 2018-09-04 39.492 1,499 +1,499 0.00% 59,199
2018-08-29 2018-08-27 40.626 0 -1,499
2018-08-28 2018-08-24 38.692 1,499 -1,499 0.00% 57,999
2018-08-27 2018-08-23 39.826 2,998 -1,499 0.00% 119,397
2018-07-16 2018-07-12 48.031 4,497 +1,499 0.00% 215,995
2018-07-12 2018-07-10 47.609 2,998 +41 0.00% 142,730
2018-07-05 2018-07-03 45.715 2,957 +2,957 0.00% 135,179
2018-06-04 2018-05-31 55.453 0 -4,436
2018-05-17 2018-05-15 50.652 4,436 -2,958 0.00% 224,691
2017-10-17 2017-10-13 30.093 7,394 -1,478 0.00% 222,511
2017-09-29 2017-09-27 27.118 8,872 +1,478 0.01% 240,590
2017-09-18 2017-09-14 27.794 7,394 -2,957 0.00% 205,510
2017-09-11 2017-09-07 27.591 10,351 -2,958 0.01% 285,597
2017-08-31 2017-08-29 26.428 13,309 +1,479 0.01% 351,732
2017-08-25 2017-08-22 27.023 11,830 +4,436 0.01% 319,685
2017-08-15 2017-08-11 26.563 7,394 -2,957 0.00% 196,410
2017-08-03 2017-08-01 27.524 10,351 +1,479 0.01% 284,897
2017-08-02 2017-07-31 27.862 8,872 +1,478 0.01% 247,190
2017-07-28 2017-07-26 28.673 7,394 -1,478 0.00% 212,010
2017-07-26 2017-07-24 29.214 8,872 -1,479 0.01% 259,189
2017-07-13 2017-07-11 28.972 10,351 +155 0.01% 299,893
2017-07-04 2017-06-30 29.453 10,196 +1,457 0.01% 300,302
2017-07-03 2017-06-29 29.590 8,739 +1,456 0.01% 258,589
2016-11-24 2016-11-22 26.685 7,283 +133 0.00% 194,348
2015-12-10 2015-12-08 28.252 7,150 -1,430 0.00% 201,998
2015-11-11 2015-11-09 28.671 8,580 +1,430 0.01% 245,998
2015-10-22 2015-10-19 30.699 7,150 -1,430 0.00% 219,498
2015-10-20 2015-10-16 30.140 8,580 -1,430 0.01% 258,598
2015-10-14 2015-10-12 30.349 10,010 +1,430 0.01% 303,798
2015-10-12 2015-10-08 30.140 8,580 +1,430 0.01% 258,598
2015-09-10 2015-09-08 26.909 7,150 -1,430 0.00% 192,398
2015-09-02 2015-08-31 26.293 8,580 +1,430 0.01% 225,598
2015-08-26 2015-08-24 25.259 7,150 -1,430 0.00% 180,599
2015-08-25 2015-08-21 27.832 8,580 -1,430 0.01% 238,798
2015-08-20 2015-08-18 31.398 10,010 +1,430 0.01% 314,298
2015-08-12 2015-08-10 30.769 8,580 +1,430 0.01% 263,998
2015-07-31 2015-07-29 30.642 7,150 +117 0.00% 219,092
2015-07-02 2015-06-29 38.392 7,033 +7,033 0.00% 270,008
2015-04-20 2015-04-16 45.217 0 -1,407
2015-01-27 2015-01-23 38.321 1,407 +1,407 0.00% 53,917
2014-12-04 2014-12-02 34.055 0 -1,407
2014-11-26 2014-11-24 35.548 1,407 +1,407 0.00% 50,016
2014-11-18 2014-11-14 38.605 0 -1,407
2014-11-13 2014-11-11 36.472 1,407 +1,407 0.00% 51,316
2014-07-22 2014-07-18 34.400 0 -1,390
2014-07-18 2014-07-16 34.616 1,390 +1,390 0.00% 48,116
2014-07-16 2014-07-14 35.695 0 -1,390
2014-07-08 2014-07-04 35.983 1,390 +1,390 0.00% 50,016
2013-06-27 2013-06-25 37.325 0 -6,926
2013-06-03 2013-05-30 46.494 6,926 +6,926 0.00% 322,015
2013-05-30 2013-05-28 43.967 0 -6,926
2013-05-27 2013-05-23 42.739 6,926 -20,777 0.00% 296,014
2013-05-22 2013-05-20 42.090 27,703 +6,926 0.02% 1,166,011
2013-05-21 2013-05-16 42.884 20,777 +20,777 0.01% 890,998
2013-05-08 2013-05-06 39.707 0 -6,926
2013-04-23 2013-04-19 40.213 6,926 +6,926 0.00% 278,513
2013-04-19 2013-04-17 39.852 0 -6,926
2013-02-22 2013-02-20 27.550 6,926 +6,926 0.00% 190,809
2013-02-20 2013-02-18 27.434 0 -2,770
2013-01-31 2013-01-29 25.355 2,770 +2,770 0.00% 70,233
2012-12-19 2012-12-17 19.955 0 -6,926
2012-12-13 2012-12-11 19.724 6,926 +6,926 0.00% 136,606
2012-08-27 2012-08-23 22.987 0 -6,926
2012-07-10 2012-07-06 20.994 6,926 +6,926 0.00% 145,407
2012-07-09 2012-07-05 19.926 0 -6,926
2012-07-05 2012-07-03 19.377 6,926 -2,770 0.00% 134,206
2012-06-29 2012-06-27 18.886 9,696 +6,926 0.01% 183,121
2012-06-28 2012-06-26 19.002 2,770 -6,926 0.00% 52,635
2012-06-07 2012-06-05 18.569 9,696 +6,926 0.01% 180,041
2012-06-06 2012-06-04 19.204 2,770 -6,926 0.00% 53,195
2012-05-28 2012-05-24 16.460 9,696 -6,926 0.01% 159,601
2012-05-22 2012-05-18 14.150 16,622 +6,926 0.01% 235,205
2012-05-17 2012-05-15 14.930 9,696 -2,770 0.01% 144,761
2012-05-16 2012-05-14 17.154 12,466 -2,771 0.01% 213,836
2012-05-15 2012-05-11 14.959 15,237 -2,770 0.01% 227,927
2012-05-04 2012-05-02 11.176 18,007 +6,926 0.01% 201,242
2012-04-24 2012-04-20 10.271 11,081 +192 0.01% 113,808
2012-04-23 2012-04-19 10.373 10,889 -6,806 0.01% 112,956
2012-04-13 2012-04-11 10.256 17,695 +6,806 0.01% 181,478
2012-04-10 2012-04-03 11.137 10,889 -6,806 0.01% 121,276
2012-04-02 2012-03-29 10.579 17,695 +4,083 0.01% 187,198
2011-08-15 2011-08-11 9.227 13,612 -1,361 0.01% 125,603
2011-08-04 2011-08-02 11.387 14,973 +6,806 0.01% 170,502
2011-08-01 2011-07-28 11.960 8,167 -6,806 0.01% 97,680
2011-07-07 2011-07-05 12.210 14,973 -6,806 0.01% 182,822
2011-07-05 2011-06-30 11.784 21,779 +6,806 0.01% 256,643
2011-05-19 2011-05-17 12.504 14,973 +6,864 0.01% 187,226
2011-05-16 2011-05-12 13.318 8,109 -13,516 0.01% 107,996
2011-05-13 2011-05-11 13.747 21,625 -6,757 0.01% 297,284
2011-05-04 2011-04-29 12.978 28,382 +6,757 0.02% 368,334
2011-01-31 2011-01-27 17.669 21,625 +1,352 0.01% 382,085
2011-01-19 2011-01-17 18.527 20,273 +6,758 0.01% 375,597
2011-01-18 2011-01-14 18.497 13,515 -13,516 0.01% 249,992
2011-01-13 2011-01-11 19.060 27,031 +13,516 0.02% 515,202
2011-01-04 2010-12-31 19.030 13,515 -2,704 0.01% 257,191
2010-12-29 2010-12-24 16.958 16,219 +2,704 0.01% 275,048
2010-12-02 2010-11-30 16.751 13,515 -27,031 0.01% 226,392
2010-11-30 2010-11-26 16.840 40,546 +33,788 0.03% 682,794
2010-11-23 2010-11-19 14.295 6,758 +6,758 0.00% 96,604
2010-11-19 2010-11-17 13.229 0 -6,758
2010-11-18 2010-11-16 13.836 6,758 +4,055 0.00% 93,504
2010-11-16 2010-11-12 13.274 2,703 -6,758 0.00% 35,879
2010-11-15 2010-11-11 13.614 9,461 +1,352 0.01% 128,803
2010-11-12 2010-11-10 13.096 8,109 -2,703 0.01% 106,196
2010-11-11 2010-11-09 12.845 10,812 -2,703 0.01% 138,875
2010-11-10 2010-11-08 12.430 13,515 +1,351 0.01% 167,994
2010-11-08 2010-11-04 12.430 12,164 +6,758 0.01% 151,201
2010-11-05 2010-11-03 12.223 5,406 -1,352 0.00% 66,078
2010-10-29 2010-10-27 12.563 6,758 +6,758 0.00% 84,903
2010-10-07 2010-10-05 13.096 0 -13,515
2010-09-30 2010-09-28 12.608 13,515 +6,757 0.01% 170,394
2010-09-17 2010-09-15 13.392 6,758 +6,758 0.00% 90,504
2010-09-16 2010-09-14 13.288 0 -6,758
2010-09-13 2010-09-09 12.445 6,758 +6,758 0.00% 84,103
2010-09-10 2010-09-08 11.883 0 -13,515
2010-09-08 2010-09-06 11.912 13,515 +6,757 0.01% 160,995
2010-09-06 2010-09-02 11.661 6,758 +6,758 0.00% 78,803
2010-09-03 2010-09-01 10.669 0 -6,758
2010-08-02 2010-07-29 10.003 6,758 -6,757 0.00% 67,603
2010-07-29 2010-07-27 10.373 13,515 +6,757 0.01% 140,195
2010-07-02 2010-06-29 9.752 6,758 +6,758 0.00% 65,903
2010-05-25 2010-05-20 11.637 0 -13,405
2010-04-29 2010-04-27 12.503 13,405 -6,703 0.01% 167,597
2010-04-21 2010-04-19 11.100 20,108 +6,703 0.01% 223,202
2010-03-19 2010-03-17 11.637 13,405 -6,703 0.01% 155,998
2010-01-27 2010-01-25 10.071 20,108 -6,702 0.01% 202,502
2010-01-20 2010-01-18 10.026 26,810 -6,703 0.02% 268,796
2010-01-13 2010-01-11 9.176 33,513 -6,703 0.02% 307,500
2010-01-11 2010-01-07 9.504 40,216 +6,703 0.03% 382,204
2009-12-14 2009-12-10 7.758 33,513 +6,703 0.02% 260,000
2009-12-03 2009-12-01 7.878 26,810 +13,405 0.02% 211,197
2009-12-02 2009-11-30 7.728 13,405 -13,405 0.01% 103,598
2009-11-26 2009-11-24 7.892 26,810 +13,405 0.02% 211,597
2009-11-19 2009-11-17 7.326 13,405 +13,405 0.01% 98,199
2009-11-13 2009-11-11 6.505 0 -13,405
2009-11-10 2009-11-06 6.296 13,405 -13,405 0.01% 84,399
2009-11-06 2009-11-04 6.386 26,810 +13,405 0.02% 171,197
2009-11-04 2009-11-02 6.699 13,405 +13,405 0.01% 89,799
2009-09-15 2009-09-11 6.102 0 -2,681
2009-09-10 2009-09-08 6.266 2,681 -13,405 0.00% 16,800
2009-09-08 2009-09-04 6.236 16,086 -14,746 0.01% 100,318
2009-09-07 2009-09-03 5.819 30,832 +2,681 0.02% 179,400
2009-08-28 2009-08-26 5.834 28,151 +6,703 0.02% 164,220
2009-08-18 2009-08-14 5.684 21,448 +6,702 0.01% 121,918
2009-08-13 2009-08-11 5.938 14,746 +6,703 0.01% 87,562
2009-08-06 2009-08-04 6.341 8,043 -13,405 0.01% 50,999
2009-07-29 2009-07-27 6.072 21,448 +4,021 0.01% 130,238
2009-07-23 2009-07-21 5.789 17,427 +4,022 0.01% 100,881
2009-07-02 2009-06-29 6.162 13,405 +2,681 0.01% 82,599
2009-06-24 2009-06-22 5.729 10,724 +4,021 0.01% 61,439
2009-06-11 2009-06-09 5.386 6,703 +6,703 0.00% 36,102
2009-05-08 2009-05-06 4.770 0 -1,321
2009-04-29 2009-04-27 4.876 1,321 +1,321 0.00% 6,441
2009-04-14 2009-04-08 4.407 0 -19,810
2009-04-09 2009-04-07 4.619 19,810 +19,810 0.01% 91,498
2009-03-31 2009-03-27 4.180 0 -13,207
2009-03-30 2009-03-26 4.164 13,207 +6,604 0.01% 55,000
2009-03-27 2009-03-25 4.089 6,603 +6,603 0.00% 26,998
2009-03-03 2009-02-27 3.740 0 -19,810
2009-02-18 2009-02-16 4.240 19,810 +19,810 0.01% 83,998
2009-02-16 2009-02-12 4.028 0 -19,810
2009-02-11 2009-02-09 4.089 19,810 -19,811 0.01% 80,998
2009-02-10 2009-02-06 4.028 39,621 +19,811 0.03% 159,600
2008-12-29 2008-12-22 4.164 19,810 +19,810 0.01% 82,498
2008-12-15 2008-12-11 3.453 0 -26,414
2008-12-10 2008-12-08 3.513 26,414 +19,811 0.02% 92,800
2008-12-09 2008-12-05 3.316 6,603 +6,603 0.00% 21,898
2008-05-29 2008-05-27 10.600 0 -6,603
2008-05-15 2008-05-13 10.782 6,603 +6,603 0.00% 71,195
2008-04-30 2008-04-28 10.055 0 -7,924
2008-04-25 2008-04-23 10.529 7,924 +163 0.01% 83,435
2008-04-24 2008-04-22 10.220 7,761 +2,587 0.01% 79,319
2008-04-17 2008-04-15 9.988 5,174 +5,174 0.00% 51,679
2008-04-16 2008-04-14 9.710 0 -7,761
2008-04-15 2008-04-11 9.772 7,761 +7,761 0.01% 75,839
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top