History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 6,000 +0 0.00% 108,840
2025-10-13 2025-10-09 18.320 6,000 +0 0.00% 109,920
2025-10-10 2025-10-08 18.000 6,000 +0 0.00% 108,000
2025-10-09 2025-10-06 18.050 6,000 +0 0.00% 108,300
2025-10-08 2025-10-03 18.000 6,000 +0 0.00% 108,000
2025-10-06 2025-10-02 18.160 6,000 +0 0.00% 108,960
2025-10-03 2025-09-30 18.210 6,000 +0 0.00% 109,260
2025-10-02 2025-09-29 18.130 6,000 +6,000 0.00% 108,780
2025-08-29 2025-08-27 18.921 0 -15,619
2025-08-19 2025-08-15 18.747 15,619 +15,619 0.01% 292,805
2025-07-31 2025-07-29 18.562 0 -1,952
2025-07-23 2025-07-21 18.706 1,952 -1,953 0.00% 36,514
2025-07-14 2025-07-10 18.337 3,905 +3,905 0.00% 71,606
2025-05-26 2025-05-22 18.202 0 -5,716
2025-04-09 2025-04-07 16.711 5,716 +5,716 0.00% 95,522
2025-01-14 2025-01-10 17.971 0 -15,242
2024-11-19 2024-11-15 18.979 15,242 +7,621 0.01% 289,274
2024-10-28 2024-10-24 19.986 7,621 +7,621 0.00% 152,317
2024-10-15 2024-10-10 21.532 0 -3,725
2024-10-14 2024-10-09 21.242 3,725 +3,725 0.00% 79,126
2024-10-09 2024-10-07 25.022 0 -1,862
2024-10-02 2024-09-27 20.941 1,862 +1,862 0.00% 38,993
2024-09-20 2024-09-17 17.891 0 -3,725
2024-09-04 2024-09-02 19.653 3,725 +3,725 0.00% 73,206
2023-10-26 2023-10-24 22.877 0 -1,792
2023-06-28 2023-06-26 25.499 1,792 +1,792 0.00% 45,694
2023-06-14 2023-06-12 29.120 0 -1,734
2023-05-30 2023-05-25 28.774 1,734 +1,734 0.00% 49,894
2023-05-22 2023-05-18 29.581 0 -88,444
2023-05-15 2023-05-11 29.985 88,444 -1,735 0.05% 2,651,988
2023-05-11 2023-05-09 30.446 90,179 +13,874 0.05% 2,745,612
2023-05-10 2023-05-08 30.735 76,305 +6,937 0.04% 2,345,201
2023-05-09 2023-05-05 29.581 69,368 +22,544 0.04% 2,051,995
2023-05-08 2023-05-04 29.408 46,824 +34,685 0.02% 1,377,014
2023-05-05 2023-05-03 27.736 12,139 +6,936 0.01% 336,688
2023-05-04 2023-05-02 28.832 5,203 +5,203 0.00% 150,011
2023-03-22 2023-03-20 27.332 0 -5,203
2023-03-17 2023-03-15 28.543 5,203 -3,468 0.00% 148,511
2023-02-27 2023-02-23 26.640 8,671 +5,203 0.00% 230,999
2023-02-23 2023-02-21 26.698 3,468 -1,735 0.00% 92,589
2023-02-21 2023-02-17 26.467 5,203 +1,735 0.00% 137,710
2023-02-02 2023-01-31 26.410 3,468 -1,735 0.00% 91,589
2023-01-27 2023-01-20 26.986 5,203 -1,734 0.00% 140,410
2023-01-26 2023-01-19 26.352 6,937 +1,734 0.00% 182,805
2023-01-19 2023-01-17 27.044 5,203 -1,734 0.00% 140,710
2023-01-18 2023-01-16 26.813 6,937 +1,734 0.00% 186,005
2023-01-16 2023-01-12 26.121 5,203 +1,735 0.00% 135,910
2023-01-06 2023-01-04 26.583 3,468 -5,203 0.00% 92,189
2023-01-03 2022-12-29 26.121 8,671 +1,734 0.00% 226,499
2022-12-14 2022-12-12 29.524 6,937 +6,937 0.00% 204,805
2022-12-09 2022-12-07 27.563 0 -1,734
2022-06-21 2022-06-17 25.545 1,734 +1,734 0.00% 44,295
2022-04-25 2022-04-21 23.700 0 -8,051
2022-04-13 2022-04-11 24.470 8,051 +8,051 0.00% 197,011
2022-03-25 2022-03-23 26.582 0 -4,830
2022-03-24 2022-03-22 26.209 4,830 -16,101 0.00% 126,591
2022-03-23 2022-03-21 26.209 20,931 -25,762 0.01% 548,588
2022-03-21 2022-03-17 25.712 46,693 -8,051 0.03% 1,200,593
2022-02-28 2022-02-24 25.464 54,744 +43,473 0.03% 1,394,005
2022-02-09 2022-02-07 25.154 11,271 +3,220 0.01% 283,505
2022-02-07 2022-01-31 24.669 8,051 +8,051 0.00% 198,611
2022-01-11 2022-01-07 27.576 0 -1,610
2022-01-10 2022-01-06 28.259 1,610 -1,610 0.00% 45,497
2022-01-05 2022-01-03 29.563 3,220 +1,610 0.00% 95,193
2021-10-15 2021-10-11 24.744 1,610 -1,610 0.00% 39,837
2021-10-05 2021-09-30 24.520 3,220 +1,610 0.00% 78,954
2021-09-27 2021-09-23 24.843 1,610 -1,610 0.00% 39,997
2021-09-20 2021-09-16 24.619 3,220 +3,220 0.00% 79,274
2021-08-30 2021-08-26 24.843 0 -9,661
2021-08-26 2021-08-24 25.091 9,661 +4,831 0.01% 242,408
2021-07-07 2021-07-05 29.377 4,830 -3,221 0.00% 141,890
2021-07-06 2021-07-02 30.060 8,051 +8,051 0.00% 242,013
2021-06-07 2021-06-03 29.778 0 -1,562
2021-05-31 2021-05-27 29.458 1,562 +1,562 0.00% 46,014
2021-04-30 2021-04-28 25.616 0 -37,477
2021-04-27 2021-04-23 24.591 37,477 +1,562 0.02% 921,604
2021-04-13 2021-04-09 24.438 35,915 +15,615 0.02% 877,673
2021-03-24 2021-03-22 25.257 20,300 +7,808 0.01% 512,721
2021-03-09 2021-03-05 24.975 12,492 -1,562 0.01% 311,993
2021-02-24 2021-02-22 27.025 14,054 -3,123 0.01% 379,805
2021-02-23 2021-02-19 27.473 17,177 -1,561 0.01% 471,903
2021-02-19 2021-02-17 27.217 18,738 +1,561 0.01% 509,989
2021-02-18 2021-02-16 26.064 17,177 +1,562 0.01% 447,703
2021-02-10 2021-02-08 25.437 15,615 +1,561 0.01% 397,191
2021-02-08 2021-02-04 24.899 14,054 -1,561 0.01% 349,925
2021-01-25 2021-01-21 28.049 15,615 +3,123 0.01% 437,990
2021-01-22 2021-01-20 27.665 12,492 +1,561 0.01% 345,592
2021-01-20 2021-01-18 25.744 10,931 -1,561 0.01% 281,407
2021-01-13 2021-01-11 25.027 12,492 +7,807 0.01% 312,633
2021-01-08 2021-01-06 25.680 4,685 -1,561 0.00% 120,310
2021-01-07 2021-01-05 25.539 6,246 -1,562 0.00% 159,516
2020-12-30 2020-12-28 23.336 7,808 +1,562 0.00% 182,208
2020-12-29 2020-12-24 23.669 6,246 +4,684 0.00% 147,837
2020-12-21 2020-12-17 24.719 1,562 +1,562 0.00% 38,612
2020-12-08 2020-12-04 25.180 0 -1,562
2020-12-04 2020-12-02 25.308 1,562 +1,562 0.00% 39,532
2020-12-03 2020-12-01 26.128 0 -1,562
2020-11-23 2020-11-19 25.616 1,562 -1,561 0.00% 40,012
2020-11-12 2020-11-10 25.104 3,123 +1,561 0.00% 78,398
2020-10-23 2020-10-21 24.566 1,562 -15,615 0.00% 38,371
2020-10-22 2020-10-20 25.104 17,177 +12,492 0.01% 431,203
2020-10-21 2020-10-19 25.872 4,685 +1,562 0.00% 121,210
2020-10-20 2020-10-16 27.857 3,123 -6,246 0.00% 86,998
2020-08-31 2020-08-27 25.744 9,369 +7,807 0.01% 241,195
2020-08-19 2020-08-17 28.370 1,562 +1,562 0.00% 44,313
2020-08-18 2020-08-14 28.562 0 -1,562
2020-08-14 2020-08-12 28.434 1,562 +1,562 0.00% 44,413
2020-07-15 2020-07-13 31.257 0 -1,520
2020-07-14 2020-07-10 30.402 1,520 +1,520 0.00% 46,210
2020-07-03 2020-06-30 25.743 0 -1,520
2020-07-02 2020-06-29 25.874 1,520 +1,520 0.00% 39,329
2020-05-28 2020-05-26 24.874 0 -28,874
2020-05-15 2020-05-13 26.980 28,874 +6,079 0.02% 779,011
2020-05-11 2020-05-07 27.440 22,795 -1,520 0.01% 625,502
2020-05-08 2020-05-06 27.440 24,315 +1,520 0.01% 667,211
2020-04-17 2020-04-15 26.716 22,795 -1,520 0.01% 609,002
2020-04-09 2020-04-07 27.572 24,315 -1,519 0.01% 670,411
2020-04-07 2020-04-03 26.914 25,834 -1,520 0.02% 695,293
2020-04-06 2020-04-02 26.585 27,354 +1,520 0.02% 727,202
2020-04-01 2020-03-30 27.375 25,834 -1,520 0.02% 707,193
2020-03-23 2020-03-19 23.532 27,354 -7,598 0.02% 643,682
2020-03-18 2020-03-16 26.058 34,952 +1,519 0.02% 910,794
2020-03-17 2020-03-13 26.848 33,433 +1,520 0.02% 897,612
2020-03-16 2020-03-12 28.033 31,913 -1,520 0.02% 894,603
2020-03-13 2020-03-11 29.480 33,433 +3,040 0.02% 985,613
2020-03-12 2020-03-10 29.743 30,393 +3,039 0.02% 903,993
2020-03-06 2020-03-04 31.454 27,354 +3,039 0.02% 860,403
2020-03-03 2020-02-28 31.323 24,315 +1,520 0.01% 761,613
2020-03-02 2020-02-27 32.310 22,795 +1,520 0.01% 736,502
2020-02-25 2020-02-21 34.218 21,275 -1,520 0.01% 727,991
2020-02-24 2020-02-20 34.547 22,795 +1,520 0.01% 787,503
2020-02-20 2020-02-18 34.284 21,275 -1,520 0.01% 729,391
2020-02-19 2020-02-17 33.823 22,795 +3,039 0.01% 771,002
2020-02-17 2020-02-13 33.428 19,756 +9,118 0.01% 660,413
2020-02-13 2020-02-11 34.152 10,638 -1,519 0.01% 363,313
2020-02-10 2020-02-06 35.797 12,157 -1,520 0.01% 435,189
2020-02-07 2020-02-05 34.218 13,677 -3,039 0.01% 468,002
2020-02-06 2020-02-04 33.428 16,716 -3,040 0.01% 558,791
2020-02-05 2020-02-03 32.047 19,756 +6,079 0.01% 633,113
2020-02-04 2020-01-31 33.165 13,677 -4,559 0.01% 453,601
2020-02-03 2020-01-30 32.507 18,236 +13,677 0.01% 592,802
2020-01-29 2020-01-22 37.574 4,559 -7,598 0.00% 171,301
2020-01-23 2020-01-21 36.587 12,157 +12,157 0.01% 444,789
2020-01-22 2020-01-20 37.837 0 -4,559
2020-01-09 2020-01-07 34.745 4,559 +4,559 0.00% 158,401
2019-12-13 2019-12-11 31.586 0 -25,834
2019-12-02 2019-11-28 31.849 25,834 -1,520 0.02% 822,792
2019-11-25 2019-11-21 31.454 27,354 +15,197 0.02% 860,403
2019-11-21 2019-11-19 32.573 12,157 +1,519 0.01% 395,990
2019-11-18 2019-11-14 32.112 10,638 -1,519 0.01% 341,612
2019-11-12 2019-11-08 34.547 12,157 +1,519 0.01% 419,990
2019-11-06 2019-11-04 34.679 10,638 -1,519 0.01% 368,913
2019-11-01 2019-10-30 33.165 12,157 +1,519 0.01% 403,190
2019-10-31 2019-10-29 33.823 10,638 +10,638 0.01% 359,812
2019-10-10 2019-10-08 33.823 0 -57,747
2019-09-30 2019-09-26 34.218 57,747 +4,559 0.03% 1,975,995
2019-09-24 2019-09-20 36.719 53,188 +3,039 0.03% 1,952,994
2019-09-23 2019-09-19 37.377 50,149 +19,756 0.03% 1,874,406
2019-09-18 2019-09-16 38.232 30,393 -12,158 0.02% 1,161,991
2019-09-17 2019-09-13 37.706 42,551 +12,158 0.03% 1,604,418
2019-09-10 2019-09-06 39.088 30,393 -1,520 0.02% 1,187,991
2019-09-06 2019-09-04 38.166 31,913 +1,520 0.02% 1,218,004
2019-09-05 2019-09-03 37.377 30,393 +6,078 0.02% 1,135,991
2019-09-03 2019-08-30 38.627 24,315 +3,040 0.01% 939,216
2019-09-02 2019-08-29 39.153 21,275 -1,520 0.01% 832,990
2019-08-30 2019-08-28 38.627 22,795 +9,118 0.01% 880,503
2019-08-19 2019-08-15 36.916 13,677 -1,520 0.01% 504,902
2019-08-08 2019-08-06 38.232 15,197 -4,559 0.01% 581,015
2019-08-06 2019-08-02 40.206 19,756 +4,559 0.01% 794,316
2019-07-26 2019-07-24 43.365 15,197 +1,520 0.01% 659,017
2019-07-24 2019-07-22 43.167 13,677 +9,118 0.01% 590,402
2019-07-23 2019-07-19 43.562 4,559 +1,520 0.00% 198,601
2019-07-22 2019-07-18 46.129 3,039 +3,039 0.00% 140,185
2019-06-19 2019-06-17 44.962 0 -7,495
2019-06-18 2019-06-14 43.828 7,495 +7,495 0.00% 328,493
2019-05-28 2019-05-24 44.495 0 -8,994
2019-05-27 2019-05-23 44.362 8,994 +1,499 0.01% 398,991
2019-05-16 2019-05-14 47.297 7,495 +1,499 0.00% 354,492
2019-05-10 2019-05-08 51.100 5,996 +5,996 0.00% 306,393
2019-05-09 2019-05-07 52.501 0 -2,998
2019-05-08 2019-05-06 52.567 2,998 +2,998 0.00% 157,597
2019-05-07 2019-05-03 54.769 0 -1,499
2019-05-06 2019-05-02 56.036 1,499 -1,499 0.00% 83,998
2019-05-03 2019-04-30 54.235 2,998 +2,998 0.00% 162,597
2019-05-02 2019-04-29 54.302 0 -1,499
2019-04-30 2019-04-26 49.165 1,499 +1,499 0.00% 73,698
2019-03-20 2019-03-18 47.164 0 -1,499
2019-03-18 2019-03-14 42.161 1,499 -1,499 0.00% 63,199
2019-03-15 2019-03-13 41.093 2,998 +1,499 0.00% 123,197
2019-03-13 2019-03-11 41.560 1,499 +1,499 0.00% 62,299
2019-03-07 2019-03-05 44.028 0 -1,499
2019-03-06 2019-03-04 42.294 1,499 -2,998 0.00% 63,399
2019-03-04 2019-02-28 40.626 4,497 -1,499 0.00% 182,696
2019-02-28 2019-02-26 41.694 5,996 +2,998 0.00% 249,995
2019-02-27 2019-02-25 42.161 2,998 +1,499 0.00% 126,397
2019-02-26 2019-02-22 41.960 1,499 +1,499 0.00% 62,899
2019-02-22 2019-02-20 42.361 0 -22,485
2019-02-21 2019-02-19 41.360 22,485 -7,496 0.01% 929,980
2019-02-19 2019-02-15 40.159 29,981 +1,499 0.02% 1,204,014
2019-02-15 2019-02-13 41.360 28,482 -1,499 0.02% 1,178,016
2019-02-08 2019-01-31 40.226 29,981 +1,499 0.02% 1,206,014
2019-01-18 2019-01-16 40.626 28,482 -1,499 0.02% 1,157,116
2019-01-16 2019-01-14 37.357 29,981 -1,499 0.02% 1,120,013
2019-01-14 2019-01-10 37.424 31,480 +1,499 0.02% 1,178,112
2018-12-27 2018-12-20 37.824 29,981 +7,496 0.02% 1,134,014
2018-12-19 2018-12-17 39.959 22,485 +1,499 0.01% 898,481
2018-12-07 2018-12-05 45.496 20,986 -1,499 0.01% 954,780
2018-12-05 2018-12-03 45.096 22,485 -2,999 0.01% 1,013,978
2018-12-04 2018-11-30 42.161 25,484 -7,495 0.02% 1,074,419
2018-11-29 2018-11-27 40.893 32,979 +1,499 0.02% 1,348,612
2018-11-13 2018-11-09 41.227 31,480 +5,996 0.02% 1,297,814
2018-11-08 2018-11-06 40.560 25,484 -1,499 0.02% 1,033,618
2018-11-06 2018-11-02 40.026 26,983 -1,499 0.02% 1,080,017
2018-11-02 2018-10-31 38.091 28,482 -1,499 0.02% 1,084,915
2018-11-01 2018-10-30 36.357 29,981 -1,499 0.02% 1,090,013
2018-10-31 2018-10-29 31.287 31,480 -1,499 0.02% 984,910
2018-10-30 2018-10-26 32.288 32,979 +14,991 0.02% 1,064,810
2018-10-16 2018-10-12 33.622 17,988 -2,998 0.01% 604,787
2018-10-09 2018-10-05 34.289 20,986 +2,998 0.01% 719,585
2018-10-02 2018-09-27 36.424 17,988 +1,499 0.01% 655,186
2018-09-28 2018-09-26 37.091 16,489 +1,499 0.01% 611,587
2018-09-07 2018-09-05 38.158 14,990 -4,497 0.01% 571,988
2018-09-04 2018-08-31 38.558 19,487 +1,499 0.01% 751,384
2018-08-29 2018-08-27 40.626 17,988 -1,499 0.01% 730,784
2018-08-28 2018-08-24 38.692 19,487 +1,499 0.01% 753,984
2018-08-27 2018-08-23 39.826 17,988 -7,496 0.01% 716,385
2018-08-23 2018-08-21 41.627 25,484 +4,498 0.02% 1,060,819
2018-08-17 2018-08-15 38.692 20,986 +4,497 0.01% 811,983
2018-08-16 2018-08-14 42.027 16,489 +1,499 0.01% 692,985
2018-08-14 2018-08-10 44.028 14,990 -7,495 0.01% 659,986
2018-08-13 2018-08-09 44.429 22,485 +1,499 0.01% 998,979
2018-08-09 2018-08-07 43.361 20,986 -1,499 0.01% 909,981
2018-08-03 2018-08-01 45.629 22,485 +7,495 0.01% 1,025,978
2018-08-02 2018-07-31 44.562 14,990 +5,996 0.01% 667,986
2018-08-01 2018-07-30 47.097 8,994 +7,495 0.01% 423,591
2018-07-30 2018-07-26 47.831 1,499 +1,499 0.00% 71,698
2018-07-26 2018-07-24 46.297 0 -2,998
2018-07-25 2018-07-23 45.963 2,998 -4,497 0.00% 137,797
2018-07-24 2018-07-20 47.764 7,495 +7,495 0.00% 357,992
2018-07-19 2018-07-17 47.631 0 -5,996
2018-07-18 2018-07-16 49.966 5,996 +5,996 0.00% 299,594
2018-07-13 2018-07-11 46.391 0 -10,493
2018-07-12 2018-07-10 47.609 10,493 +4,578 0.01% 499,556
2018-07-11 2018-07-09 48.488 5,915 -10,351 0.00% 286,804
2018-07-10 2018-07-06 43.686 16,266 -1,479 0.01% 710,600
2018-07-09 2018-07-05 42.739 17,745 +7,394 0.01% 758,412
2018-07-04 2018-06-29 46.797 10,351 +1,479 0.01% 484,396
2018-06-29 2018-06-27 43.754 8,872 -4,437 0.01% 388,184
2018-06-28 2018-06-26 46.053 13,309 +8,873 0.01% 612,921
2018-06-25 2018-06-21 46.729 4,436 -1,479 0.00% 207,291
2018-06-21 2018-06-19 48.555 5,915 -1,479 0.00% 287,204
2018-06-20 2018-06-15 52.207 7,394 +2,958 0.00% 386,019
2018-06-19 2018-06-14 55.183 4,436 +4,436 0.00% 244,790
2018-06-13 2018-06-11 54.168 0 -1,479
2018-06-12 2018-06-08 53.627 1,479 -1,478 0.00% 79,315
2018-06-11 2018-06-07 53.560 2,957 -14,788 0.00% 158,376
2018-06-08 2018-06-06 52.004 17,745 +16,266 0.01% 922,814
2018-06-07 2018-06-05 53.627 1,479 -19,223 0.00% 79,315
2018-06-06 2018-06-04 52.613 20,702 +10,351 0.01% 1,089,190
2018-06-05 2018-06-01 52.545 10,351 +5,915 0.01% 543,895
2018-06-04 2018-05-31 55.453 4,436 -8,873 0.00% 245,990
2018-06-01 2018-05-30 50.719 13,309 +1,479 0.01% 675,023
2018-05-31 2018-05-29 49.434 11,830 +7,394 0.01% 584,809
2018-05-24 2018-05-21 49.029 4,436 +4,436 0.00% 217,491
2018-05-21 2018-05-17 48.217 0 -23,660
2018-05-18 2018-05-16 49.570 23,660 +16,266 0.01% 1,172,818
2018-05-17 2018-05-15 50.652 7,394 +4,437 0.00% 374,518
2018-05-16 2018-05-14 45.242 2,957 -20,703 0.00% 133,779
2018-05-15 2018-05-11 44.024 23,660 +23,660 0.01% 1,041,616
2018-05-14 2018-05-10 45.850 0 -19,223
2018-05-11 2018-05-09 44.768 19,223 -1,479 0.01% 860,580
2018-05-10 2018-05-08 44.768 20,702 +20,702 0.01% 926,792
2018-05-09 2018-05-07 45.985 0 -7,394
2018-05-04 2018-05-02 42.401 7,394 +5,915 0.00% 313,515
2018-05-03 2018-04-30 40.981 1,479 +1,479 0.00% 60,611
2018-05-02 2018-04-27 40.305 0 -5,915
2018-04-30 2018-04-26 35.030 5,915 +2,958 0.00% 207,203
2018-04-27 2018-04-25 36.653 2,957 +2,957 0.00% 108,383
2018-04-26 2018-04-24 35.571 0 -14,787
2018-04-12 2018-04-10 34.557 14,787 +14,787 0.01% 510,991
2018-03-22 2018-03-20 33.542 0 -4,436
2018-03-21 2018-03-19 32.934 4,436 -5,915 0.00% 146,094
2018-03-20 2018-03-16 32.460 10,351 -1,479 0.01% 335,997
2018-03-13 2018-03-09 30.634 11,830 +7,394 0.01% 362,406
2018-02-27 2018-02-23 28.876 4,436 +4,436 0.00% 128,095
2018-02-23 2018-02-21 29.485 0 -7,394
2018-02-08 2018-02-06 28.200 7,394 -4,436 0.00% 208,510
2018-02-06 2018-02-02 30.770 11,830 -1,479 0.01% 364,006
2018-02-05 2018-02-01 29.891 13,309 +2,958 0.01% 397,814
2018-02-01 2018-01-30 31.175 10,351 -2,958 0.01% 322,697
2018-01-25 2018-01-23 32.596 13,309 +2,958 0.01% 433,815
2018-01-16 2018-01-12 33.475 10,351 -14,787 0.01% 346,497
2018-01-15 2018-01-11 32.325 25,138 -5,915 0.02% 812,588
2018-01-05 2018-01-03 32.190 31,053 +13,308 0.02% 999,591
2018-01-03 2017-12-29 31.175 17,745 +11,830 0.01% 553,208
2017-12-27 2017-12-21 30.432 5,915 +2,958 0.00% 180,003
2017-12-21 2017-12-19 29.552 2,957 +2,957 0.00% 87,387
2017-12-12 2017-12-08 29.417 0 -5,915
2017-12-08 2017-12-06 28.809 5,915 +5,915 0.00% 170,403
2017-10-30 2017-10-26 32.934 0 -4,436
2017-10-27 2017-10-25 32.460 4,436 +1,479 0.00% 143,994
2017-10-20 2017-10-18 31.108 2,957 -7,394 0.00% 91,986
2017-10-19 2017-10-17 29.485 10,351 -1,479 0.01% 305,197
2017-10-17 2017-10-13 30.093 11,830 +1,479 0.01% 356,005
2017-10-16 2017-10-12 29.350 10,351 -1,479 0.01% 303,797
2017-10-13 2017-10-11 29.485 11,830 +4,436 0.01% 348,805
2017-10-12 2017-10-10 29.011 7,394 +1,479 0.00% 214,511
2017-10-11 2017-10-09 28.538 5,915 +1,479 0.00% 168,803
2017-10-03 2017-09-28 27.186 4,436 -4,436 0.00% 120,595
2017-09-28 2017-09-26 26.807 8,872 -1,479 0.01% 237,830
2017-09-14 2017-09-12 27.659 10,351 -7,394 0.01% 286,297
2017-09-13 2017-09-11 27.929 17,745 +2,958 0.01% 495,608
2017-09-07 2017-09-05 27.862 14,787 -2,958 0.01% 411,992
2017-09-04 2017-08-31 26.753 17,745 +1,479 0.01% 474,727
2017-08-30 2017-08-28 26.861 16,266 +7,394 0.01% 436,920
2017-08-24 2017-08-21 27.186 8,872 +1,478 0.01% 241,190
2017-08-08 2017-08-04 27.186 7,394 +7,394 0.00% 201,010
2017-07-10 2017-07-06 29.041 0 -2,913
2017-07-04 2017-06-30 29.453 2,913 +1,456 0.00% 85,796
2017-06-27 2017-06-23 30.963 1,457 +1,457 0.00% 45,114
2017-06-07 2017-06-05 30.345 0 -2,913
2017-06-06 2017-06-02 29.728 2,913 +2,913 0.00% 86,596
2017-05-25 2017-05-23 29.728 0 -1,457
2017-05-24 2017-05-22 29.247 1,457 +1,457 0.00% 42,613
2017-05-22 2017-05-18 28.698 0 -2,913
2017-05-08 2017-05-04 29.522 2,913 -1,457 0.00% 85,996
2017-05-05 2017-05-02 30.002 4,370 +1,457 0.00% 131,110
2017-05-04 2017-04-28 30.551 2,913 +1,456 0.00% 88,996
2017-03-31 2017-03-29 31.581 1,457 +1,457 0.00% 46,014
2017-03-15 2017-03-13 31.925 0 -1,457
2017-03-07 2017-03-03 29.796 1,457 +1,457 0.00% 43,413
2017-02-23 2017-02-21 27.531 0 -2,913
2017-02-20 2017-02-16 27.531 2,913 -1,457 0.00% 80,197
2017-02-17 2017-02-15 27.434 4,370 +4,370 0.00% 119,889
2016-12-06 2016-12-02 25.814 0 -1,457
2016-11-28 2016-11-24 25.485 1,457 +1,457 0.00% 37,131
2016-10-07 2016-10-05 27.804 0 -11,440
2016-10-03 2016-09-29 27.552 11,440 +2,860 0.01% 315,198
2016-09-29 2016-09-27 27.748 8,580 +4,290 0.01% 238,078
2016-09-21 2016-09-19 28.112 4,290 -5,720 0.00% 120,599
2016-09-20 2016-09-15 28.531 10,010 +5,720 0.01% 285,598
2016-09-14 2016-09-12 28.531 4,290 -5,720 0.00% 122,399
2016-09-13 2016-09-09 29.021 10,010 +2,860 0.01% 290,498
2016-09-12 2016-09-08 28.042 7,150 +5,720 0.00% 200,498
2016-09-02 2016-08-31 27.608 1,430 +1,430 0.00% 39,480
2016-09-01 2016-08-30 27.384 0 -8,580
2016-08-30 2016-08-26 26.909 8,580 -1,430 0.01% 230,878
2016-08-22 2016-08-18 26.713 10,010 +8,580 0.01% 267,398
2016-07-29 2016-07-27 27.300 1,430 -2,860 0.00% 39,040
2016-07-25 2016-07-21 27.748 4,290 +1,430 0.00% 119,039
2016-07-21 2016-07-19 27.720 2,860 -1,430 0.00% 79,279
2016-07-14 2016-07-12 28.391 4,290 -1,430 0.00% 121,799
2016-07-06 2016-07-04 25.622 5,720 +4,290 0.00% 146,559
2016-06-28 2016-06-24 25.287 1,430 -2,860 0.00% 36,160
2016-06-20 2016-06-16 24.531 4,290 -1,430 0.00% 105,239
2016-06-16 2016-06-14 24.531 5,720 +1,430 0.00% 140,319
2016-06-13 2016-06-08 25.986 4,290 +1,430 0.00% 111,479
2016-06-08 2016-06-06 25.762 2,860 +2,860 0.00% 73,679
2016-05-23 2016-05-19 24.056 0 -8,580
2016-05-20 2016-05-18 24.391 8,580 -1,430 0.01% 209,278
2016-05-09 2016-05-05 24.447 10,010 -4,290 0.01% 244,718
2016-05-06 2016-05-04 23.860 14,300 -1,430 0.01% 341,197
2016-04-29 2016-04-27 23.552 15,730 -1,430 0.01% 370,477
2016-04-28 2016-04-26 23.217 17,160 +1,430 0.01% 398,397
2016-04-27 2016-04-25 23.608 15,730 +1,430 0.01% 371,357
2016-04-26 2016-04-22 24.280 14,300 +1,430 0.01% 347,197
2016-04-22 2016-04-20 24.280 12,870 +4,290 0.01% 312,478
2016-04-20 2016-04-18 24.447 8,580 +1,430 0.01% 209,758
2016-04-15 2016-04-13 24.783 7,150 -7,150 0.00% 177,199
2016-04-11 2016-04-07 24.587 14,300 +2,860 0.01% 351,597
2016-04-05 2016-03-31 24.503 11,440 -7,150 0.01% 280,318
2016-03-24 2016-03-22 24.727 18,590 +4,290 0.01% 459,676
2016-03-23 2016-03-21 24.559 14,300 +7,150 0.01% 351,197
2016-03-08 2016-03-04 23.972 7,150 +7,150 0.00% 171,399
2016-02-04 2016-02-02 23.888 0 -12,870
2016-01-25 2016-01-21 24.056 12,870 -1,430 0.01% 309,598
2016-01-18 2016-01-14 26.629 14,300 +1,430 0.01% 380,797
2015-12-23 2015-12-21 31.119 12,870 -2,860 0.01% 400,497
2015-12-16 2015-12-14 28.252 15,730 -1,430 0.01% 444,396
2015-12-14 2015-12-10 28.391 17,160 -1,430 0.01% 487,196
2015-12-01 2015-11-27 27.832 18,590 -5,720 0.01% 517,396
2015-11-27 2015-11-25 28.461 24,310 +1,430 0.02% 691,895
2015-11-26 2015-11-24 28.461 22,880 +1,430 0.01% 651,195
2015-11-25 2015-11-23 28.671 21,450 +1,430 0.01% 614,995
2015-11-12 2015-11-10 28.881 20,020 +1,430 0.01% 578,195
2015-11-10 2015-11-06 29.650 18,590 -42,900 0.01% 551,196
2015-11-09 2015-11-05 29.790 61,490 -28,601 0.04% 1,831,786
2015-11-06 2015-11-04 29.650 90,091 +5,720 0.06% 2,671,209
2015-10-22 2015-10-19 30.699 84,371 -4,290 0.05% 2,590,110
2015-10-16 2015-10-14 29.720 88,661 +1,430 0.06% 2,635,009
2015-10-13 2015-10-09 30.140 87,231 +8,580 0.06% 2,629,109
2015-09-22 2015-09-18 28.461 78,651 -1,430 0.05% 2,238,511
2015-09-16 2015-09-14 26.769 80,081 -1,430 0.05% 2,143,690
2015-09-14 2015-09-10 27.105 81,511 -55,770 0.05% 2,209,330
2015-09-11 2015-09-09 27.300 137,281 -5,720 0.09% 3,747,838
2015-08-28 2015-08-26 24.839 143,001 -7,150 0.09% 3,551,997
2015-08-27 2015-08-25 25.566 150,151 +2,860 0.10% 3,838,795
2015-08-26 2015-08-24 25.259 147,291 +5,720 0.09% 3,720,356
2015-08-24 2015-08-20 29.300 141,571 +2,860 0.09% 4,148,097
2015-08-21 2015-08-19 30.909 138,711 -1,430 0.09% 4,287,397
2015-08-20 2015-08-18 31.398 140,141 +8,580 0.09% 4,400,197
2015-08-19 2015-08-17 33.496 131,561 -94,381 0.08% 4,406,799
2015-08-14 2015-08-12 29.580 225,942 +4,290 0.14% 6,683,407
2015-08-13 2015-08-11 30.279 221,652 +4,290 0.14% 6,711,508
2015-08-12 2015-08-10 30.769 217,362 -18,590 0.14% 6,688,009
2015-08-07 2015-08-05 29.860 235,952 -7,150 0.15% 7,045,504
2015-08-05 2015-08-03 29.231 243,102 +7,150 0.15% 7,106,002
2015-08-03 2015-07-30 30.784 235,952 -28,600 0.15% 7,263,641
2015-07-31 2015-07-29 30.642 264,552 +4,339 0.17% 8,106,458
2015-07-29 2015-07-27 29.789 260,213 +2,813 0.17% 7,751,502
2015-07-27 2015-07-23 32.420 257,400 +7,033 0.17% 8,344,806
2015-07-23 2015-07-21 31.780 250,367 -7,033 0.16% 7,956,599
2015-07-22 2015-07-20 32.562 257,400 +115,338 0.17% 8,381,406
2015-07-16 2015-07-14 33.486 142,062 +21,098 0.09% 4,757,093
2015-07-13 2015-07-09 33.770 120,964 +7,033 0.08% 4,085,005
2015-07-09 2015-07-07 32.491 113,931 -14,066 0.07% 3,701,698
2015-07-08 2015-07-06 34.624 127,997 -2,813 0.08% 4,431,713
2015-07-06 2015-07-02 39.529 130,810 +14,066 0.08% 5,170,810
2015-07-03 2015-06-30 40.667 116,744 -15,472 0.08% 4,747,592
2015-07-02 2015-06-29 38.392 132,216 -14,066 0.09% 5,075,988
2015-06-30 2015-06-26 40.027 146,282 +1,407 0.09% 5,855,205
2015-06-17 2015-06-15 43.582 144,875 +2,813 0.09% 6,313,886
2015-06-05 2015-06-03 45.075 142,062 +14,065 0.09% 6,403,391
2015-06-04 2015-06-02 45.359 127,997 +1,407 0.08% 5,805,817
2015-06-02 2015-05-29 45.928 126,590 -15,472 0.08% 5,813,996
2015-05-29 2015-05-27 45.501 142,062 +1,406 0.09% 6,463,991
2015-05-27 2015-05-22 43.937 140,656 -7,032 0.09% 6,180,016
2015-05-26 2015-05-21 44.079 147,688 -8,440 0.10% 6,509,981
2015-05-22 2015-05-20 42.942 156,128 +7,033 0.10% 6,704,410
2015-05-15 2015-05-13 42.515 149,095 +1,407 0.10% 6,338,801
2015-05-07 2015-05-05 42.444 147,688 -1,407 0.10% 6,268,482
2015-05-05 2015-04-30 42.231 149,095 -1,407 0.10% 6,296,401
2015-05-04 2015-04-29 42.657 150,502 +16,879 0.10% 6,420,020
2015-04-30 2015-04-28 43.226 133,623 -14,065 0.09% 5,776,006
2015-04-17 2015-04-15 44.364 147,688 +14,065 0.10% 6,551,981
2015-04-16 2015-04-14 45.928 133,623 -14,065 0.09% 6,137,006
2015-04-09 2015-04-02 40.880 147,688 -7,033 0.10% 6,037,483
2015-04-02 2015-03-31 37.965 154,721 -1,407 0.10% 5,873,992
2015-04-01 2015-03-30 39.245 156,128 -7,033 0.10% 6,127,209
2015-03-27 2015-03-25 36.614 163,161 +1,407 0.11% 5,974,017
2015-03-25 2015-03-23 35.761 161,754 +7,033 0.10% 5,784,500
2015-03-12 2015-03-10 36.117 154,721 +7,033 0.10% 5,587,992
2015-03-05 2015-03-03 37.254 147,688 -1,407 0.10% 5,501,984
2015-03-04 2015-03-02 37.041 149,095 +1,407 0.10% 5,522,601
2015-03-02 2015-02-26 37.467 147,688 -14,066 0.10% 5,533,484
2015-02-27 2015-02-25 37.965 161,754 +7,033 0.10% 6,141,000
2015-02-16 2015-02-12 37.610 154,721 +7,033 0.10% 5,818,992
2015-02-10 2015-02-06 37.467 147,688 -46,417 0.10% 5,533,484
2015-02-04 2015-02-02 38.818 194,105 -1,406 0.13% 7,534,808
2015-02-02 2015-01-29 39.103 195,511 -8,440 0.13% 7,644,987
2015-01-30 2015-01-28 39.742 203,951 -15,472 0.13% 8,105,513
2015-01-29 2015-01-27 38.960 219,423 +7,033 0.14% 8,548,808
2015-01-27 2015-01-23 38.321 212,390 +1,407 0.14% 8,138,899
2015-01-26 2015-01-22 38.818 210,983 +14,065 0.14% 8,189,982
2015-01-23 2015-01-21 39.885 196,918 +1,407 0.13% 7,854,004
2015-01-22 2015-01-20 39.814 195,511 -1,407 0.13% 7,783,986
2015-01-21 2015-01-19 40.027 196,918 +2,813 0.13% 7,882,004
2015-01-20 2015-01-16 41.307 194,105 -33,757 0.13% 8,017,809
2015-01-19 2015-01-15 38.392 227,862 -37,977 0.15% 8,747,995
2015-01-16 2015-01-14 37.894 265,839 +30,944 0.17% 10,073,694
2015-01-15 2015-01-13 39.600 234,895 -70,328 0.15% 9,301,903
2014-12-04 2014-12-02 34.055 305,223 -7,033 0.20% 10,394,309
2014-12-03 2014-12-01 32.846 312,256 +1,407 0.20% 10,256,415
2014-12-02 2014-11-28 33.415 310,849 +54,856 0.20% 10,387,001
2014-12-01 2014-11-27 34.481 255,993 +9,846 0.17% 8,826,991
2014-11-28 2014-11-26 34.837 246,147 +9,846 0.16% 8,574,987
2014-11-27 2014-11-25 35.832 236,301 +4,219 0.15% 8,467,183
2014-11-26 2014-11-24 35.548 232,082 +5,626 0.15% 8,250,007
2014-11-25 2014-11-21 36.259 226,456 +1,407 0.15% 8,211,015
2014-11-24 2014-11-20 36.117 225,049 +1,407 0.15% 8,127,999
2014-11-21 2014-11-19 36.899 223,642 -1,407 0.14% 8,252,083
2014-11-20 2014-11-18 36.685 225,049 +14,066 0.15% 8,255,999
2014-11-19 2014-11-17 37.752 210,983 -1,407 0.14% 7,964,982
2014-11-18 2014-11-14 38.605 212,390 -7,033 0.14% 8,199,299
2014-11-14 2014-11-12 37.396 219,423 -2,813 0.14% 8,205,607
2014-11-13 2014-11-11 36.472 222,236 -7,033 0.14% 8,105,403
2014-11-12 2014-11-10 36.828 229,269 -12,659 0.15% 8,443,411
2014-11-11 2014-11-07 35.192 241,928 +7,033 0.16% 8,514,010
2014-11-07 2014-11-05 36.970 234,895 -5,626 0.15% 8,684,003
2014-11-06 2014-11-04 36.259 240,521 +14,065 0.16% 8,720,995
2014-11-05 2014-11-03 37.681 226,456 -1,406 0.15% 8,533,016
2014-11-04 2014-10-31 37.681 227,862 -1,407 0.15% 8,585,995
2014-11-03 2014-10-30 38.249 229,269 +30,945 0.15% 8,769,411
2014-10-31 2014-10-29 39.458 198,324 -12,659 0.13% 7,825,482
2014-10-30 2014-10-28 39.600 210,983 -1,407 0.14% 8,354,982
2014-10-29 2014-10-27 38.889 212,390 -4,220 0.14% 8,259,699
2014-10-27 2014-10-23 38.107 216,610 +8,440 0.14% 8,254,412
2014-10-22 2014-10-20 39.600 208,170 -9,846 0.13% 8,243,586
2014-10-20 2014-10-16 39.387 218,016 -7,033 0.14% 8,586,990
2014-10-16 2014-10-14 38.107 225,049 +7,033 0.15% 8,575,999
2014-10-15 2014-10-13 38.463 218,016 +7,033 0.14% 8,385,490
2014-10-13 2014-10-09 39.458 210,983 -16,879 0.14% 8,324,982
2014-10-10 2014-10-08 39.956 227,862 +9,846 0.15% 9,104,394
2014-10-09 2014-10-07 39.458 218,016 -9,846 0.14% 8,602,490
2014-10-08 2014-10-06 38.818 227,862 +7,033 0.15% 8,845,194
2014-10-06 2014-09-30 37.823 220,829 -2,813 0.14% 8,352,386
2014-10-03 2014-09-29 37.254 223,642 +12,659 0.14% 8,331,582
2014-09-30 2014-09-26 37.752 210,983 -7,033 0.14% 7,964,982
2014-09-29 2014-09-25 37.467 218,016 -1,407 0.14% 8,168,491
2014-09-26 2014-09-24 37.894 219,423 -1,406 0.14% 8,314,807
2014-09-25 2014-09-23 36.970 220,829 +14,065 0.14% 8,163,987
2014-09-24 2014-09-22 37.467 206,764 -9,846 0.13% 7,746,908
2014-09-23 2014-09-19 36.970 216,610 +7,033 0.14% 8,008,011
2014-09-22 2014-09-18 36.970 209,577 +14,066 0.14% 7,748,003
2014-09-19 2014-09-17 38.392 195,511 -7,033 0.13% 7,505,987
2014-09-18 2014-09-16 37.396 202,544 -8,439 0.13% 7,574,395
2014-09-17 2014-09-15 37.325 210,983 +28,131 0.14% 7,874,983
2014-09-16 2014-09-12 38.960 182,852 +1,406 0.12% 7,123,987
2014-09-15 2014-09-11 39.814 181,446 +12,659 0.12% 7,224,009
2014-09-12 2014-09-10 39.742 168,787 +1,407 0.11% 6,708,009
2014-09-11 2014-09-08 39.885 167,380 +8,439 0.11% 6,675,891
2014-09-10 2014-09-05 40.027 158,941 +4,220 0.10% 6,361,905
2014-09-08 2014-09-04 40.738 154,721 -16,879 0.10% 6,302,992
2014-09-05 2014-09-03 39.529 171,600 +1,407 0.11% 6,783,205
2014-09-04 2014-09-02 37.538 170,193 -8,440 0.11% 6,388,788
2014-09-03 2014-09-01 37.396 178,633 +8,440 0.12% 6,680,212
2014-09-02 2014-08-29 38.392 170,193 +14,065 0.11% 6,533,987
2014-08-29 2014-08-27 38.463 156,128 -4,219 0.10% 6,005,109
2014-08-28 2014-08-26 39.245 160,347 -7,033 0.10% 6,292,783
2014-08-27 2014-08-25 38.321 167,380 -1,407 0.11% 6,414,092
2014-08-21 2014-08-19 37.681 168,787 +8,440 0.11% 6,360,009
2014-08-19 2014-08-15 38.818 160,347 +1,406 0.10% 6,224,383
2014-08-14 2014-08-12 37.894 158,941 +1,407 0.10% 6,022,905
2014-08-12 2014-08-08 37.538 157,534 +2,813 0.10% 5,913,588
2014-08-11 2014-08-07 37.823 154,721 +1,406 0.10% 5,851,992
2014-08-08 2014-08-06 37.894 153,315 -7,032 0.10% 5,809,713
2014-08-07 2014-08-05 37.254 160,347 +1,406 0.10% 5,973,584
2014-08-05 2014-08-01 38.107 158,941 -5,626 0.10% 6,056,805
2014-08-04 2014-07-31 35.263 164,567 -1,407 0.11% 5,803,196
2014-08-01 2014-07-30 34.055 165,974 +7,033 0.11% 5,652,212
2014-07-31 2014-07-29 33.913 158,941 -2,813 0.10% 5,390,104
2014-07-30 2014-07-28 34.268 161,754 +7,033 0.10% 5,543,000
2014-07-25 2014-07-23 34.544 154,721 -2,297 0.10% 5,344,642
2014-07-18 2014-07-16 34.616 157,018 +2,779 0.10% 5,435,289
2014-07-16 2014-07-14 35.695 154,239 -6,948 0.10% 5,505,591
2014-07-11 2014-07-09 34.688 161,187 +6,948 0.11% 5,591,202
2014-07-10 2014-07-08 35.119 154,239 -6,948 0.10% 5,416,792
2014-07-07 2014-07-03 35.983 161,187 -6,948 0.11% 5,800,002
2014-06-24 2014-06-20 32.889 168,135 +6,948 0.11% 5,529,711
2014-06-19 2014-06-17 33.176 161,187 +6,948 0.11% 5,347,602
2014-06-16 2014-06-12 34.544 154,239 +1,389 0.10% 5,327,992
2014-06-12 2014-06-10 35.479 152,850 -6,947 0.10% 5,423,011
2014-06-11 2014-06-09 35.839 159,797 -6,948 0.10% 5,726,985
2014-06-09 2014-06-05 34.400 166,745 +6,948 0.11% 5,735,996
2014-06-06 2014-06-04 33.896 159,797 -6,948 0.10% 5,416,486
2014-05-23 2014-05-21 31.665 166,745 -76,425 0.11% 5,279,996
2014-05-16 2014-05-14 31.953 243,170 -2,779 0.16% 7,770,001
2014-05-13 2014-05-09 31.233 245,949 +2,779 0.16% 7,681,798
2014-05-09 2014-05-07 31.233 243,170 +4,169 0.16% 7,595,001
2014-05-05 2014-04-30 33.248 239,001 +13,895 0.16% 7,946,389
2014-05-02 2014-04-29 33.032 225,106 +13,896 0.15% 7,435,803
2014-04-30 2014-04-28 31.953 211,210 -40,297 0.14% 6,748,784
2014-04-28 2014-04-24 33.104 251,507 +1,389 0.16% 8,325,993
2014-04-25 2014-04-23 33.968 250,118 +1,390 0.16% 8,496,011
2014-04-22 2014-04-16 33.896 248,728 +1,389 0.16% 8,430,895
2014-04-17 2014-04-15 33.968 247,339 +11,117 0.16% 8,401,614
2014-04-16 2014-04-14 34.904 236,222 +2,779 0.15% 8,244,991
2014-04-14 2014-04-10 36.703 233,443 +11,116 0.15% 8,567,994
2014-04-11 2014-04-09 35.048 222,327 +2,779 0.15% 7,792,006
2014-04-10 2014-04-08 35.263 219,548 -6,947 0.14% 7,742,009
2014-04-09 2014-04-07 35.119 226,495 +12,505 0.15% 7,954,384
2014-04-08 2014-04-04 36.415 213,990 +38,908 0.14% 7,792,416
2014-03-31 2014-03-27 36.415 175,082 +13,895 0.11% 6,375,586
2014-03-27 2014-03-25 37.566 161,187 +9,727 0.11% 6,055,202
2014-03-21 2014-03-19 39.797 151,460 +1,389 0.10% 6,027,694
2014-03-20 2014-03-18 40.301 150,071 -1,389 0.10% 6,048,016
2014-03-13 2014-03-11 38.574 151,460 -19,454 0.10% 5,842,394
2014-03-11 2014-03-07 38.142 170,914 +23,622 0.11% 6,519,010
2014-03-10 2014-03-06 39.509 147,292 +6,948 0.10% 5,819,419
2014-03-06 2014-03-04 41.668 140,344 -1,389 0.09% 5,847,908
2014-03-04 2014-02-28 36.055 141,733 +2,779 0.09% 5,110,187
2014-02-14 2014-02-12 38.646 138,954 -1,390 0.09% 5,369,990
2014-02-13 2014-02-11 37.422 140,344 -8,337 0.09% 5,252,007
2014-02-12 2014-02-10 36.415 148,681 -13,895 0.10% 5,414,198
2014-02-11 2014-02-07 34.472 162,576 +6,947 0.11% 5,604,283
2014-02-06 2014-02-04 34.688 155,629 +15,285 0.10% 5,398,408
2014-02-05 2014-01-30 36.271 140,344 +1,390 0.09% 5,090,407
2014-01-28 2014-01-24 35.809 138,954 -6,485 0.09% 4,975,768
2014-01-27 2014-01-23 36.531 145,439 -2,771 0.10% 5,312,987
2014-01-24 2014-01-22 35.809 148,210 -1,385 0.10% 5,307,213
2014-01-22 2014-01-20 35.159 149,595 -4,155 0.10% 5,259,608
2014-01-21 2014-01-17 36.531 153,750 -2,770 0.10% 5,616,594
2014-01-15 2014-01-13 37.614 156,520 +2,770 0.10% 5,887,283
2014-01-08 2014-01-06 38.913 153,750 +8,311 0.10% 5,982,893
2014-01-06 2014-01-02 40.429 145,439 -1,385 0.10% 5,879,986
2014-01-03 2013-12-31 39.202 146,824 +8,310 0.10% 5,755,781
2013-12-27 2013-12-20 40.285 138,514 -4,155 0.09% 5,580,013
2013-12-23 2013-12-19 40.140 142,669 -1,385 0.09% 5,726,797
2013-12-20 2013-12-18 40.140 144,054 +2,770 0.09% 5,782,391
2013-12-19 2013-12-17 41.368 141,284 +1,385 0.09% 5,844,602
2013-12-18 2013-12-16 41.657 139,899 +1,385 0.09% 5,827,708
2013-11-29 2013-11-27 37.902 138,514 -52,635 0.09% 5,250,013
2013-11-28 2013-11-26 37.180 191,149 +4,156 0.13% 7,107,005
2013-11-27 2013-11-25 38.047 186,993 +8,310 0.12% 7,114,483
2013-11-26 2013-11-22 38.624 178,683 +12,467 0.12% 6,901,514
2013-11-25 2013-11-21 40.357 166,216 -1,386 0.11% 6,707,984
2013-11-22 2013-11-20 40.140 167,602 +4,156 0.11% 6,727,619
2013-11-21 2013-11-19 39.996 163,446 -49,865 0.11% 6,537,195
2013-11-20 2013-11-18 40.501 213,311 -15,237 0.14% 8,639,398
2013-11-18 2013-11-14 40.213 228,548 -1,385 0.15% 9,190,518
2013-11-15 2013-11-13 39.418 229,933 -1,385 0.15% 9,063,612
2013-11-14 2013-11-12 40.213 231,318 -23,547 0.15% 9,301,907
2013-11-13 2013-11-11 38.769 254,865 +54,020 0.17% 9,880,794
2013-11-12 2013-11-08 36.819 200,845 -40,169 0.13% 7,395,007
2013-11-11 2013-11-07 37.397 241,014 +37,399 0.16% 9,013,208
2013-11-08 2013-11-06 41.007 203,615 -27,703 0.13% 8,349,596
2013-11-07 2013-11-05 41.007 231,318 +15,237 0.15% 9,485,607
2013-11-06 2013-11-04 41.151 216,081 +1,385 0.14% 8,891,987
2013-11-05 2013-11-01 41.151 214,696 +6,925 0.14% 8,834,992
2013-11-04 2013-10-31 40.574 207,771 -19,391 0.14% 8,430,020
2013-10-31 2013-10-29 46.927 227,162 -6,926 0.15% 10,659,981
2013-10-30 2013-10-28 48.154 234,088 -13,851 0.15% 11,272,295
2013-10-29 2013-10-25 46.638 247,939 +37,398 0.16% 11,563,378
2013-10-28 2013-10-24 48.371 210,541 -11,081 0.14% 10,184,011
2013-10-25 2013-10-23 47.938 221,622 +13,851 0.15% 10,624,006
2013-10-10 2013-10-08 50.609 207,771 -13,851 0.14% 10,515,025
2013-10-07 2013-10-03 51.692 221,622 +13,851 0.15% 11,456,007
2013-09-24 2013-09-19 41.440 207,771 -1,385 0.14% 8,610,021
2013-09-19 2013-09-17 41.079 209,156 -13,851 0.14% 8,591,915
2013-09-18 2013-09-16 41.151 223,007 -13,851 0.15% 9,177,000
2013-09-17 2013-09-13 39.996 236,858 -6,926 0.16% 9,473,385
2013-09-16 2013-09-12 39.707 243,784 +20,777 0.16% 9,679,998
2013-09-13 2013-09-11 41.296 223,007 +6,926 0.15% 9,209,200
2013-09-12 2013-09-10 40.935 216,081 +8,310 0.14% 8,845,187
2013-09-11 2013-09-09 41.440 207,771 -13,851 0.14% 8,610,021
2013-09-10 2013-09-06 42.667 221,622 -1,385 0.15% 9,456,006
2013-09-09 2013-09-05 42.739 223,007 +13,851 0.15% 9,531,200
2013-09-05 2013-09-03 43.461 209,156 -8,310 0.14% 9,090,216
2013-09-04 2013-09-02 42.451 217,466 -1,386 0.14% 9,231,581
2013-09-03 2013-08-30 42.018 218,852 +6,926 0.14% 9,195,617
2013-08-28 2013-08-26 43.606 211,926 -6,926 0.14% 9,241,204
2013-08-22 2013-08-20 40.646 218,852 +6,926 0.14% 8,895,416
2013-07-26 2013-07-24 43.895 211,926 -9,696 0.14% 9,302,404
2013-07-16 2013-07-12 41.440 221,622 -1,385 0.15% 9,184,005
2013-07-12 2013-07-10 38.985 223,007 -6,926 0.15% 8,694,000
2013-07-10 2013-07-08 37.108 229,933 +6,926 0.15% 8,532,412
2013-07-04 2013-07-02 40.213 223,007 -5,541 0.15% 8,967,700
2013-07-03 2013-06-28 40.718 228,548 +1,386 0.15% 9,306,018
2013-07-02 2013-06-27 39.635 227,162 -13,852 0.15% 9,003,584
2013-06-27 2013-06-25 37.325 241,014 -11,081 0.16% 8,995,808
2013-06-26 2013-06-24 36.675 252,095 -1,385 0.17% 9,245,605
2013-06-25 2013-06-21 38.985 253,480 +22,162 0.17% 9,882,000
2013-06-07 2013-06-05 44.328 231,318 +5,541 0.15% 10,253,808
2013-06-06 2013-06-04 45.772 225,777 -1,385 0.15% 10,334,187
2013-06-05 2013-06-03 43.100 227,162 +1,385 0.15% 9,790,782
2013-06-04 2013-05-31 44.689 225,777 +18,006 0.15% 10,089,688
2013-06-03 2013-05-30 46.494 207,771 -6,925 0.14% 9,660,023
2013-05-30 2013-05-28 43.967 214,696 +6,925 0.14% 9,439,492
2013-05-24 2013-05-22 42.667 207,771 -9,695 0.14% 8,865,021
2013-05-22 2013-05-20 42.090 217,466 -1,386 0.14% 9,153,081
2013-05-21 2013-05-16 42.884 218,852 +4,156 0.14% 9,385,217
2013-05-20 2013-05-15 45.627 214,696 -1,385 0.14% 9,795,992
2013-05-16 2013-05-14 45.483 216,081 -6,926 0.14% 9,827,985
2013-05-14 2013-05-10 43.678 223,007 -4,155 0.15% 9,740,500
2013-05-13 2013-05-09 40.790 227,162 -13,852 0.15% 9,265,983
2013-05-09 2013-05-07 39.346 241,014 +5,541 0.16% 9,483,009
2013-05-08 2013-05-06 39.707 235,473 -1,385 0.15% 9,349,991
2013-05-06 2013-05-02 38.841 236,858 -11,081 0.16% 9,199,786
2013-05-03 2013-04-30 36.675 247,939 -23,548 0.16% 9,093,183
2013-05-02 2013-04-29 36.025 271,487 +34,629 0.18% 9,780,408
2013-04-30 2013-04-26 39.346 236,858 -1,386 0.16% 9,319,485
2013-04-29 2013-04-25 37.975 238,244 +15,237 0.16% 9,047,219
2013-04-22 2013-04-18 39.779 223,007 -6,926 0.15% 8,871,100
2013-04-19 2013-04-17 39.852 229,933 -13,851 0.15% 9,163,212
2013-04-16 2013-04-12 36.242 243,784 -2,770 0.16% 8,835,198
2013-04-15 2013-04-11 36.025 246,554 +2,770 0.16% 8,882,188
2013-04-12 2013-04-10 36.819 243,784 -6,926 0.16% 8,975,998
2013-04-11 2013-04-09 36.747 250,710 -6,925 0.16% 9,212,910
2013-04-10 2013-04-08 36.675 257,635 +8,310 0.17% 9,448,785
2013-04-09 2013-04-05 34.870 249,325 +12,467 0.16% 8,694,014
2013-04-08 2013-04-03 37.758 236,858 -2,771 0.16% 8,943,286
2013-04-05 2013-04-02 37.469 239,629 -5,540 0.16% 8,978,713
2013-04-03 2013-03-28 37.541 245,169 -6,926 0.16% 9,203,993
2013-04-02 2013-03-27 36.892 252,095 +9,696 0.17% 9,300,205
2013-03-26 2013-03-22 36.242 242,399 -16,622 0.16% 8,785,003
2013-03-25 2013-03-21 34.076 259,021 -15,236 0.17% 8,826,415
2013-03-22 2013-03-20 33.426 274,257 -4,155 0.18% 9,167,398
2013-03-15 2013-03-13 31.694 278,412 -13,852 0.18% 8,823,885
2013-03-14 2013-03-12 31.621 292,264 -6,926 0.19% 9,241,805
2013-03-12 2013-03-08 31.766 299,190 +22,163 0.20% 9,504,015
2013-03-08 2013-03-06 32.127 277,027 -1,385 0.18% 8,899,989
2013-03-07 2013-03-05 31.766 278,412 -20,778 0.18% 8,843,985
2013-03-05 2013-03-01 27.434 299,190 +20,778 0.20% 8,208,013
2013-03-04 2013-02-28 27.203 278,412 -4,156 0.18% 7,573,667
2013-02-28 2013-02-26 25.990 282,568 +4,156 0.19% 7,344,003
2013-02-26 2013-02-22 27.001 278,412 -1,386 0.18% 7,517,387
2013-02-19 2013-02-15 27.434 279,798 +1,386 0.18% 7,676,011
2013-02-18 2013-02-14 27.145 278,412 +1,385 0.18% 7,557,587
2013-02-05 2013-02-01 26.106 277,027 -4,156 0.18% 7,231,991
2013-02-01 2013-01-30 25.644 281,183 -2,770 0.18% 7,210,567
2013-01-31 2013-01-29 25.355 283,953 +6,926 0.19% 7,199,600
2013-01-29 2013-01-25 23.969 277,027 -13,852 0.18% 6,639,992
2013-01-25 2013-01-23 23.420 290,879 +13,852 0.19% 6,812,407
2013-01-21 2013-01-17 25.037 277,027 -1,385 0.18% 6,935,992
2013-01-18 2013-01-16 24.373 278,412 +1,385 0.18% 6,785,748
2013-01-14 2013-01-10 23.016 277,027 -20,777 0.18% 6,375,992
2013-01-11 2013-01-09 23.102 297,804 +6,925 0.20% 6,879,991
2013-01-10 2013-01-08 22.756 290,879 -9,696 0.19% 6,619,207
2013-01-09 2013-01-07 23.189 300,575 -29,088 0.20% 6,970,048
2013-01-08 2013-01-04 21.283 329,663 -6,925 0.22% 7,016,250
2013-01-07 2013-01-03 21.659 336,588 -37,399 0.22% 7,289,995
2013-01-04 2013-01-02 19.810 373,987 +8,311 0.25% 7,408,802
2013-01-03 2012-12-31 19.868 365,676 -13,851 0.24% 7,265,278
2013-01-02 2012-12-27 19.926 379,527 -4,156 0.25% 7,562,391
2012-12-28 2012-12-24 20.157 383,683 -5,540 0.25% 7,733,843
2012-12-27 2012-12-20 19.781 389,223 +4,155 0.26% 7,699,392
2012-12-21 2012-12-19 20.215 385,068 +6,926 0.25% 7,784,000
2012-12-19 2012-12-17 19.955 378,142 +13,851 0.25% 7,545,714
2012-12-17 2012-12-13 20.706 364,291 -20,777 0.24% 7,542,841
2012-12-12 2012-12-10 20.186 385,068 +22,162 0.25% 7,772,880
2012-12-10 2012-12-06 18.742 362,906 +2,770 0.24% 6,801,524
2012-12-07 2012-12-05 18.655 360,136 +5,541 0.24% 6,718,409
2012-12-06 2012-12-04 18.251 354,595 +26,318 0.23% 6,471,680
2012-12-05 2012-12-03 18.020 328,277 -19,392 0.22% 5,915,513
2012-11-26 2012-11-22 18.828 347,669 -5,541 0.23% 6,546,074
2012-11-23 2012-11-21 18.569 353,210 -1,385 0.23% 6,558,603
2012-11-22 2012-11-20 18.309 354,595 +6,926 0.23% 6,492,160
2012-11-20 2012-11-16 19.059 347,669 +1,385 0.23% 6,626,394
2012-11-19 2012-11-15 19.464 346,284 +6,926 0.23% 6,739,997
2012-11-16 2012-11-14 20.763 339,358 +16,621 0.22% 7,046,190
2012-11-14 2012-11-12 21.023 322,737 +22,162 0.21% 6,784,963
2012-11-12 2012-11-08 21.168 300,575 -6,925 0.20% 6,362,447
2012-11-09 2012-11-07 22.034 307,500 -1,385 0.20% 6,775,432
2012-11-08 2012-11-06 22.034 308,885 -6,926 0.20% 6,805,949
2012-11-07 2012-11-05 22.034 315,811 -19,392 0.21% 6,958,556
2012-11-06 2012-11-02 21.947 335,203 +2,770 0.22% 7,356,798
2012-11-05 2012-11-01 22.149 332,433 -1,385 0.22% 7,363,204
2012-10-31 2012-10-29 21.976 333,818 -1,385 0.22% 7,336,041
2012-10-30 2012-10-26 21.370 335,203 -2,770 0.22% 7,163,198
2012-10-29 2012-10-25 21.745 337,973 -1,385 0.22% 7,349,272
2012-10-26 2012-10-24 21.572 339,358 +6,925 0.22% 7,320,590
2012-10-25 2012-10-22 21.687 332,433 +1,385 0.22% 7,209,604
2012-10-24 2012-10-19 21.947 331,048 +1,385 0.22% 7,265,607
2012-10-19 2012-10-17 22.092 329,663 -2,770 0.22% 7,282,810
2012-10-18 2012-10-16 21.918 332,433 -2,770 0.22% 7,286,404
2012-10-12 2012-10-10 22.092 335,203 -5,541 0.22% 7,405,198
2012-10-10 2012-10-08 21.543 340,744 +1,386 0.22% 7,340,648
2012-10-09 2012-10-05 21.659 339,358 -4,156 0.22% 7,349,989
2012-10-05 2012-10-03 20.937 343,514 +1,385 0.23% 7,192,002
2012-10-04 2012-09-28 21.110 342,129 +9,696 0.22% 7,222,285
2012-10-03 2012-09-27 21.023 332,433 +13,852 0.22% 6,988,804
2012-09-28 2012-09-26 21.225 318,581 -12,467 0.21% 6,761,991
2012-09-27 2012-09-25 21.745 331,048 -8,310 0.22% 7,198,687
2012-09-25 2012-09-21 21.225 339,358 -15,237 0.22% 7,202,990
2012-09-21 2012-09-19 21.399 354,595 +20,777 0.23% 7,587,840
2012-09-20 2012-09-18 21.456 333,818 +12,466 0.22% 7,162,521
2012-09-19 2012-09-17 21.947 321,352 +11,081 0.21% 7,052,806
2012-09-18 2012-09-14 22.409 310,271 +15,237 0.20% 6,952,969
2012-09-11 2012-09-07 22.640 295,034 +1,385 0.19% 6,679,677
2012-09-06 2012-09-04 22.669 293,649 -4,155 0.19% 6,656,801
2012-09-05 2012-09-03 21.659 297,804 -2,771 0.20% 6,449,992
2012-09-04 2012-08-31 20.850 300,575 +5,541 0.20% 6,266,967
2012-09-03 2012-08-30 21.572 295,034 +4,155 0.19% 6,364,438
2012-08-31 2012-08-29 22.236 290,879 -1,385 0.19% 6,468,007
2012-08-29 2012-08-27 21.370 292,264 -2,770 0.19% 6,245,603
2012-08-28 2012-08-24 22.496 295,034 +2,770 0.19% 6,637,077
2012-08-24 2012-08-22 23.074 292,264 -1,385 0.19% 6,743,564
2012-08-23 2012-08-21 22.727 293,649 -6,926 0.19% 6,673,761
2012-08-21 2012-08-17 22.236 300,575 +4,156 0.20% 6,683,608
2012-08-20 2012-08-16 22.063 296,419 -1,385 0.19% 6,539,835
2012-08-17 2012-08-15 22.207 297,804 -41,554 0.20% 6,613,391
2012-08-16 2012-08-14 23.074 339,358 -47,095 0.22% 7,830,189
2012-08-15 2012-08-13 20.994 386,453 -18,007 0.25% 8,113,317
2012-08-14 2012-08-10 20.561 404,460 -15,236 0.27% 8,316,162
2012-08-13 2012-08-09 20.186 419,696 +20,777 0.28% 8,471,872
2012-08-10 2012-08-08 20.388 398,919 -26,318 0.26% 8,133,113
2012-08-09 2012-08-07 20.186 425,237 +16,622 0.28% 8,583,721
2012-08-08 2012-08-06 21.427 408,615 +6,925 0.27% 8,755,593
2012-08-07 2012-08-03 21.774 401,690 -1,385 0.26% 8,746,408
2012-08-03 2012-08-01 21.370 403,075 -83,108 0.26% 8,613,605
2012-08-02 2012-07-31 19.550 486,183 +12,466 0.32% 9,505,081
2012-08-01 2012-07-30 19.262 473,717 +9,696 0.31% 9,124,565
2012-07-31 2012-07-27 20.157 464,021 -48,480 0.30% 9,353,204
2012-07-30 2012-07-26 19.608 512,501 +47,095 0.34% 10,049,208
2012-07-27 2012-07-25 21.399 465,406 +29,088 0.31% 9,959,042
2012-07-26 2012-07-24 23.189 436,318 +15,236 0.29% 10,117,799
2012-07-25 2012-07-23 22.900 421,082 -1,385 0.28% 9,642,890
2012-07-24 2012-07-20 23.189 422,467 -20,777 0.28% 9,796,607
2012-07-20 2012-07-18 23.536 443,244 +13,852 0.29% 10,432,006
2012-07-19 2012-07-17 23.709 429,392 +1,385 0.28% 10,180,391
2012-07-18 2012-07-16 25.355 428,007 +91,419 0.28% 10,852,074
2012-07-17 2012-07-13 25.644 336,588 +16,621 0.22% 8,631,355
2012-07-16 2012-07-12 24.258 319,967 +2,771 0.21% 7,761,610
2012-07-13 2012-07-11 24.344 317,196 +8,311 0.21% 7,721,873
2012-07-12 2012-07-10 22.611 308,885 -5,541 0.20% 6,984,349
2012-07-11 2012-07-09 22.063 314,426 -4,155 0.21% 6,937,119
2012-07-10 2012-07-06 20.994 318,581 -9,696 0.21% 6,688,391
2012-07-09 2012-07-05 19.926 328,277 +2,770 0.22% 6,541,192
2012-07-06 2012-07-04 20.446 325,507 -22,162 0.21% 6,655,198
2012-07-05 2012-07-03 19.377 347,669 +1,385 0.23% 6,736,834
2012-07-03 2012-06-28 19.695 346,284 +5,540 0.23% 6,819,997
2012-06-27 2012-06-25 19.117 340,744 -1,385 0.22% 6,514,087
2012-06-25 2012-06-21 19.579 342,129 +11,081 0.22% 6,698,645
2012-06-22 2012-06-20 19.868 331,048 +11,081 0.22% 6,577,287
2012-06-21 2012-06-19 20.561 319,967 -101,115 0.21% 6,578,889
2012-06-18 2012-06-14 18.164 421,082 +13,852 0.28% 7,648,648
2012-06-15 2012-06-13 18.684 407,230 +11,081 0.27% 7,608,717
2012-06-14 2012-06-12 18.771 396,149 +4,155 0.26% 7,435,998
2012-06-12 2012-06-08 18.049 391,994 +2,771 0.26% 7,075,006
2012-06-11 2012-06-07 18.280 389,223 -23,548 0.26% 7,114,913
2012-06-08 2012-06-06 17.962 412,771 +13,852 0.27% 7,414,245
2012-06-07 2012-06-05 18.569 398,919 +84,493 0.26% 7,407,353
2012-06-05 2012-06-01 17.356 314,426 +30,473 0.21% 5,457,080
2012-06-04 2012-05-31 18.338 283,953 -1,385 0.19% 5,207,000
2012-06-01 2012-05-30 17.760 285,338 +1,385 0.19% 5,067,597
2012-05-31 2012-05-29 16.807 283,953 -37,399 0.19% 4,772,400
2012-05-30 2012-05-28 15.941 321,352 -18,006 0.21% 5,122,565
2012-05-29 2012-05-25 16.201 339,358 +2,770 0.22% 5,497,792
2012-05-28 2012-05-24 16.460 336,588 +5,540 0.22% 5,540,396
2012-05-25 2012-05-23 16.576 331,048 -6,925 0.22% 5,487,446
2012-05-24 2012-05-22 15.623 337,973 +13,851 0.22% 5,280,155
2012-05-22 2012-05-18 14.150 324,122 -2,770 0.21% 4,586,400
2012-05-21 2012-05-17 14.222 326,892 +4,155 0.21% 4,649,196
2012-05-18 2012-05-16 15.074 322,737 -2,770 0.21% 4,865,042
2012-05-17 2012-05-15 14.930 325,507 +13,851 0.21% 4,859,798
2012-05-16 2012-05-14 17.154 311,656 +4,156 0.20% 5,346,004
2012-05-15 2012-05-11 14.959 307,500 -26,318 0.20% 4,599,835
2012-05-14 2012-05-10 13.746 333,818 -8,311 0.22% 4,588,641
2012-05-11 2012-05-09 13.212 342,129 -4,155 0.22% 4,520,103
2012-05-10 2012-05-08 13.313 346,284 +9,696 0.23% 4,609,998
2012-05-09 2012-05-07 12.779 336,588 -6,926 0.22% 4,301,097
2012-05-08 2012-05-04 12.735 343,514 +11,081 0.23% 4,374,721
2012-05-07 2012-05-03 12.374 332,433 +5,541 0.22% 4,113,602
2012-05-04 2012-05-02 11.176 326,892 +8,311 0.21% 3,653,277
2012-05-03 2012-04-30 10.945 318,581 +13,851 0.21% 3,486,795
2012-05-02 2012-04-27 10.613 304,730 +6,926 0.20% 3,233,999
2012-04-25 2012-04-23 10.462 297,804 -4,156 0.20% 3,115,505
2012-04-24 2012-04-20 10.271 301,960 +9,309 0.20% 3,101,305
2012-04-20 2012-04-18 10.285 292,651 -4,084 0.20% 3,009,996
2012-04-18 2012-04-16 10.373 296,735 -6,806 0.20% 3,078,161
2012-04-17 2012-04-13 10.124 303,541 +9,528 0.20% 3,072,943
2012-04-16 2012-04-12 10.065 294,013 -2,722 0.20% 2,959,205
2012-04-12 2012-04-10 10.359 296,735 +9,528 0.20% 3,073,801
2012-04-11 2012-04-05 10.829 287,207 +1,361 0.19% 3,110,143
2012-04-05 2012-04-02 10.653 285,846 -137,478 0.19% 3,045,005
2012-04-02 2012-03-29 10.579 423,324 +137,478 0.28% 4,478,404
2012-03-12 2012-03-08 8.919 285,846 -38,112 0.19% 2,549,404
2011-11-08 2011-11-04 8.919 323,958 +4,083 0.22% 2,889,318
2011-11-07 2011-11-03 8.596 319,875 +6,806 0.21% 2,749,502
2011-11-04 2011-11-02 8.199 313,069 -58,530 0.21% 2,566,801
2011-11-02 2011-10-31 8.140 371,599 +20,417 0.25% 3,024,839
2011-11-01 2011-10-28 8.463 351,182 +10,890 0.23% 2,972,163
2011-10-31 2011-10-27 8.933 340,292 +2,722 0.23% 3,039,997
2011-10-28 2011-10-26 8.522 337,570 -9,528 0.23% 2,876,800
2011-10-25 2011-10-21 7.552 347,098 -4,084 0.23% 2,621,399
2011-10-24 2011-10-20 7.214 351,182 +4,084 0.23% 2,533,563
2011-10-20 2011-10-18 7.508 347,098 +13,612 0.23% 2,606,099
2011-10-19 2011-10-17 8.228 333,486 -6,806 0.22% 2,743,996
2011-10-18 2011-10-14 7.978 340,292 -6,806 0.23% 2,714,998
2011-10-17 2011-10-13 8.140 347,098 -6,806 0.23% 2,825,399
2011-10-11 2011-10-07 6.862 353,904 +6,806 0.24% 2,428,400
2011-10-10 2011-10-06 6.627 347,098 -9,528 0.23% 2,300,099
2011-09-28 2011-09-26 6.788 356,626 -13,612 0.24% 2,420,878
2011-09-27 2011-09-23 7.112 370,238 -13,612 0.25% 2,632,960
2011-09-26 2011-09-22 7.170 383,850 -1,361 0.26% 2,752,322
2011-09-22 2011-09-20 7.934 385,211 -6,806 0.26% 3,056,401
2011-09-20 2011-09-16 8.640 392,017 +6,806 0.26% 3,386,882
2011-09-19 2011-09-15 8.596 385,211 +6,806 0.26% 3,311,101
2011-09-16 2011-09-14 8.698 378,405 -6,806 0.25% 3,291,520
2011-09-05 2011-09-01 9.933 385,211 +2,722 0.26% 3,826,161
2011-08-26 2011-08-24 8.963 382,489 -20,417 0.26% 3,428,204
2011-08-24 2011-08-22 8.889 402,906 +20,417 0.27% 3,581,599
2011-08-23 2011-08-19 9.198 382,489 +10,890 0.26% 3,518,124
2011-08-17 2011-08-15 9.962 371,599 -4,084 0.25% 3,701,878
2011-08-16 2011-08-12 9.551 375,683 +4,084 0.25% 3,588,003
2011-08-15 2011-08-11 9.227 371,599 +1,361 0.25% 3,428,878
2011-08-12 2011-08-10 9.639 370,238 +4,084 0.25% 3,568,640
2011-08-10 2011-08-08 9.903 366,154 -2,723 0.24% 3,626,115
2011-08-09 2011-08-05 10.667 368,877 +20,418 0.25% 3,934,922
2011-08-05 2011-08-03 11.284 348,459 +4,083 0.23% 3,932,157
2011-08-04 2011-08-02 11.387 344,376 +9,528 0.23% 3,921,502
2011-08-03 2011-08-01 11.843 334,848 -16,334 0.22% 3,965,525
2011-08-02 2011-07-29 11.843 351,182 +14,973 0.23% 4,158,964
2011-08-01 2011-07-28 11.960 336,209 -23,140 0.22% 4,021,163
2011-07-29 2011-07-27 11.490 359,349 +2,723 0.24% 4,128,964
2011-07-27 2011-07-25 11.167 356,626 +4,083 0.24% 3,982,396
2011-07-22 2011-07-20 11.182 352,543 +27,224 0.24% 3,941,982
2011-07-19 2011-07-15 11.314 325,319 -4,084 0.22% 3,680,595
2011-07-18 2011-07-14 11.167 329,403 -4,083 0.22% 3,678,401
2011-07-15 2011-07-13 10.976 333,486 +9,528 0.22% 3,660,295
2011-07-14 2011-07-12 10.726 323,958 +8,167 0.22% 3,474,797
2011-07-13 2011-07-11 11.240 315,791 -5,445 0.21% 3,549,597
2011-07-12 2011-07-08 11.857 321,236 -4,083 0.21% 3,809,041
2011-07-07 2011-07-05 12.210 325,319 -2,723 0.22% 3,972,175
2011-07-06 2011-07-04 12.298 328,042 -9,528 0.22% 4,034,343
2011-07-05 2011-06-30 11.784 337,570 -43,557 0.23% 3,977,921
2011-07-04 2011-06-29 10.888 381,127 -16,334 0.25% 4,149,596
2011-06-30 2011-06-28 10.506 397,461 +6,805 0.27% 4,175,596
2011-06-29 2011-06-27 10.285 390,656 -6,805 0.26% 4,018,005
2011-06-28 2011-06-24 10.359 397,461 +2,722 0.27% 4,117,196
2011-06-27 2011-06-23 9.624 394,739 +13,612 0.26% 3,799,000
2011-06-24 2011-06-22 9.830 381,127 -2,723 0.25% 3,746,396
2011-06-23 2011-06-21 10.021 383,850 +6,806 0.26% 3,846,483
2011-06-22 2011-06-20 9.786 377,044 +2,722 0.25% 3,689,641
2011-06-21 2011-06-17 10.050 374,322 -4,083 0.25% 3,762,005
2011-06-20 2011-06-16 10.212 378,405 +13,612 0.25% 3,864,200
2011-06-16 2011-06-14 10.667 364,793 +9,528 0.24% 3,891,356
2011-06-15 2011-06-13 10.667 355,265 -12,251 0.24% 3,789,718
2011-06-13 2011-06-09 10.976 367,516 +6,806 0.25% 4,033,804
2011-06-10 2011-06-08 11.696 360,710 +5,445 0.24% 4,218,802
2011-06-09 2011-06-07 11.769 355,265 -8,167 0.24% 4,181,218
2011-06-08 2011-06-03 11.475 363,432 -6,806 0.24% 4,170,538
2011-06-07 2011-06-02 11.446 370,238 +10,889 0.25% 4,237,760
2011-06-03 2011-06-01 11.681 359,349 +14,973 0.24% 4,197,604
2011-06-02 2011-05-31 12.078 344,376 +20,418 0.23% 4,159,322
2011-06-01 2011-05-30 11.696 323,958 +5,444 0.22% 3,788,957
2011-05-31 2011-05-27 11.505 318,514 +12,251 0.21% 3,664,445
2011-05-30 2011-05-26 11.373 306,263 +20,417 0.20% 3,482,999
2011-05-26 2011-05-24 11.270 285,846 -1,361 0.19% 3,221,405
2011-05-25 2011-05-23 11.431 287,207 +20,418 0.19% 3,283,164
2011-05-24 2011-05-20 11.872 266,789 +14,973 0.18% 3,167,358
2011-05-20 2011-05-18 12.578 251,816 -254,539 0.17% 3,167,392
2011-05-19 2011-05-17 12.504 506,355 +22,502 0.34% 6,331,569
2011-05-17 2011-05-13 13.288 483,853 +20,273 0.33% 6,429,679
2011-05-16 2011-05-12 13.318 463,580 +8,109 0.31% 6,174,001
2011-05-13 2011-05-11 13.747 455,471 +12,164 0.31% 6,261,465
2011-05-12 2011-05-09 13.984 443,307 -2,703 0.30% 6,199,204
2011-05-11 2011-05-06 13.880 446,010 +2,703 0.30% 6,190,803
2011-05-09 2011-05-05 14.176 443,307 -14,867 0.30% 6,284,484
2011-05-06 2011-05-04 13.806 458,174 -63,522 0.31% 6,325,744
2011-05-05 2011-05-03 13.274 521,696 +14,867 0.35% 6,924,836
2011-05-04 2011-04-29 12.978 506,829 +43,249 0.34% 6,577,496
2011-05-03 2011-04-28 13.111 463,580 +18,922 0.31% 6,077,961
2011-04-29 2011-04-27 13.703 444,658 +9,461 0.30% 6,093,076
2011-04-28 2011-04-26 14.206 435,197 -32,438 0.29% 6,182,394
2011-04-27 2011-04-21 14.310 467,635 +4,055 0.31% 6,691,647
2011-04-26 2011-04-20 14.369 463,580 +43,250 0.31% 6,661,062
2011-04-21 2011-04-19 14.324 420,330 +9,460 0.28% 6,020,953
2011-04-20 2011-04-18 14.620 410,870 -8,109 0.28% 6,007,045
2011-04-19 2011-04-15 14.635 418,979 +1,352 0.28% 6,131,801
2011-04-18 2011-04-14 14.458 417,627 +27,031 0.28% 6,037,855
2011-04-15 2011-04-13 14.975 390,596 +13,515 0.26% 5,849,353
2011-04-13 2011-04-11 14.916 377,081 +1,352 0.25% 5,624,640
2011-04-11 2011-04-07 14.458 375,729 -4,055 0.25% 5,432,113
2011-04-08 2011-04-06 14.058 379,784 +1,351 0.26% 5,338,998
2011-04-07 2011-04-04 14.354 378,433 +8,110 0.25% 5,432,006
2011-04-06 2011-04-01 14.606 370,323 +10,812 0.25% 5,408,756
2011-04-04 2011-03-31 14.058 359,511 +4,055 0.24% 5,054,001
2011-04-01 2011-03-30 14.739 355,456 +6,757 0.24% 5,238,956
2011-03-31 2011-03-29 14.517 348,699 +4,055 0.23% 5,061,966
2011-03-30 2011-03-28 14.975 344,644 -1,351 0.23% 5,161,201
2011-03-29 2011-03-25 15.567 345,995 -6,758 0.23% 5,386,232
2011-03-28 2011-03-24 15.271 352,753 -10,813 0.24% 5,387,037
2011-03-25 2011-03-23 14.975 363,566 -2,703 0.24% 5,444,566
2011-03-23 2011-03-21 14.857 366,269 +21,625 0.25% 5,441,685
2011-03-21 2011-03-17 15.094 344,644 +14,867 0.23% 5,202,001
2011-03-17 2011-03-15 15.479 329,777 -14,867 0.22% 5,104,481
2011-03-16 2011-03-14 15.804 344,644 +24,328 0.23% 5,446,801
2011-03-15 2011-03-11 16.011 320,316 +4,054 0.22% 5,128,678
2011-03-14 2011-03-10 16.426 316,262 +5,407 0.21% 5,194,808
2011-03-11 2011-03-09 16.366 310,855 +10,812 0.21% 5,087,595
2011-03-10 2011-03-08 16.692 300,043 +47,304 0.20% 5,008,321
2011-03-08 2011-03-04 17.314 252,739 +6,758 0.17% 4,375,802
2011-03-07 2011-03-03 17.136 245,981 +1,351 0.17% 4,215,117
2011-03-04 2011-03-02 17.343 244,630 +43,250 0.16% 4,242,647
2011-03-03 2011-03-01 16.870 201,380 +6,758 0.14% 3,397,197
2011-03-01 2011-02-25 16.189 194,622 +22,976 0.13% 3,150,713
2011-02-28 2011-02-24 16.603 171,646 +21,625 0.12% 2,849,877
2011-02-25 2011-02-23 17.491 150,021 -6,758 0.10% 2,624,032
2011-02-24 2011-02-22 17.402 156,779 +9,461 0.11% 2,728,316
2011-02-23 2011-02-21 18.320 147,318 -6,758 0.10% 2,698,833
2011-02-22 2011-02-18 17.935 154,076 -4,055 0.10% 2,763,358
2011-02-21 2011-02-17 17.639 158,131 -1,351 0.11% 2,789,284
2011-02-18 2011-02-16 17.254 159,482 -2,703 0.11% 2,751,755
2011-02-17 2011-02-15 16.988 162,185 +8,109 0.11% 2,755,193
2011-02-15 2011-02-11 17.195 154,076 +70,280 0.10% 2,649,358
2011-02-14 2011-02-10 17.077 83,796 -17,570 0.06% 1,430,964
2011-02-11 2011-02-09 16.455 101,366 +13,516 0.07% 1,668,002
2011-02-07 2011-01-31 17.047 87,850 +1,351 0.06% 1,497,593
2011-01-31 2011-01-27 17.669 86,499 -9,461 0.06% 1,528,322
2011-01-28 2011-01-26 17.166 95,960 +12,164 0.06% 1,647,205
2011-01-27 2011-01-25 17.284 83,796 +4,055 0.06% 1,448,324
2011-01-25 2011-01-21 17.698 79,741 +10,812 0.05% 1,411,277
2011-01-24 2011-01-20 18.201 68,929 +9,461 0.05% 1,254,604
2011-01-20 2011-01-18 18.912 59,468 -8,109 0.04% 1,124,640
2011-01-19 2011-01-17 18.527 67,577 +6,757 0.05% 1,251,995
2011-01-18 2011-01-14 18.497 60,820 +1,352 0.04% 1,125,009
2011-01-17 2011-01-13 19.000 59,468 +1,352 0.04% 1,129,920
2011-01-14 2011-01-12 19.740 58,116 -6,758 0.04% 1,147,232
2011-01-13 2011-01-11 19.060 64,874 +13,515 0.04% 1,236,477
2011-01-12 2011-01-10 18.586 51,359 +1,352 0.03% 954,565
2011-01-11 2011-01-07 18.941 50,007 +9,461 0.03% 947,197
2011-01-07 2011-01-05 20.628 40,546 -21,625 0.03% 836,393
2011-01-06 2011-01-04 19.089 62,171 -4,055 0.04% 1,186,799
2011-01-05 2011-01-03 19.060 66,226 +1,352 0.04% 1,262,246
2011-01-04 2010-12-31 19.030 64,874 -16,219 0.04% 1,234,557
2011-01-03 2010-12-29 17.343 81,093 -52,710 0.05% 1,406,405
2010-12-30 2010-12-28 16.218 133,803 +56,765 0.09% 2,170,081
2010-12-29 2010-12-24 16.958 77,038 +40,546 0.05% 1,306,439
2010-12-28 2010-12-22 19.237 36,492 +33,789 0.02% 702,006
2010-12-23 2010-12-21 18.497 2,703 +2,703 0.00% 49,998
2010-12-16 2010-12-14 17.787 0 -2,703
2010-12-15 2010-12-13 17.195 2,703 -1,352 0.00% 46,478
2010-12-14 2010-12-10 16.189 4,055 -2,703 0.00% 65,646
2010-12-09 2010-12-07 16.722 6,758 +1,352 0.00% 113,005
2010-12-07 2010-12-03 17.343 5,406 +2,703 0.00% 93,757
2010-12-03 2010-12-01 16.307 2,703 -5,406 0.00% 44,079
2010-12-01 2010-11-29 17.106 8,109 -1,352 0.01% 138,715
2010-11-30 2010-11-26 16.840 9,461 +9,461 0.01% 159,323
2010-11-29 2010-11-25 17.491 0 -2,703
2010-11-23 2010-11-19 14.295 2,703 -20,273 0.00% 38,639
2010-11-22 2010-11-18 13.910 22,976 +20,273 0.02% 319,596
2010-11-19 2010-11-17 13.229 2,703 -1,352 0.00% 35,759
2010-11-16 2010-11-12 13.274 4,055 -4,054 0.00% 53,825
2010-11-15 2010-11-11 13.614 8,109 -9,461 0.01% 110,396
2010-11-12 2010-11-10 13.096 17,570 -8,109 0.01% 230,099
2010-11-10 2010-11-08 12.430 25,679 -4,055 0.02% 319,196
2010-11-09 2010-11-05 12.578 29,734 -9,461 0.02% 374,000
2010-11-08 2010-11-04 12.430 39,195 -2,703 0.03% 487,202
2010-11-01 2010-10-28 12.297 41,898 -13,515 0.03% 515,221
2010-10-29 2010-10-27 12.563 55,413 -4,055 0.04% 696,176
2010-10-28 2010-10-26 12.045 59,468 -9,461 0.04% 716,320
2010-10-27 2010-10-25 12.193 68,929 -4,054 0.05% 840,483
2010-10-26 2010-10-22 11.957 72,983 -6,758 0.05% 872,635
2010-10-25 2010-10-21 12.060 79,741 +4,054 0.05% 961,698
2010-10-22 2010-10-20 12.267 75,687 -2,703 0.05% 928,486
2010-10-21 2010-10-19 12.090 78,390 -2,703 0.05% 947,725
2010-10-20 2010-10-18 11.764 81,093 -259,496 0.05% 954,004
2010-10-19 2010-10-15 12.282 340,589 +9,461 0.23% 4,183,196
2010-10-18 2010-10-14 12.430 331,128 +1,351 0.22% 4,115,994
2010-10-15 2010-10-13 12.356 329,777 -6,758 0.22% 4,074,801
2010-10-14 2010-10-12 12.164 336,535 +10,813 0.23% 4,093,564
2010-10-12 2010-10-08 12.578 325,722 +5,406 0.22% 4,096,996
2010-10-11 2010-10-07 12.889 320,316 +6,758 0.22% 4,128,538
2010-10-08 2010-10-06 13.141 313,558 -6,758 0.21% 4,120,315
2010-10-06 2010-10-04 12.919 320,316 -8,109 0.22% 4,138,018
2010-10-05 2010-09-30 12.371 328,425 +12,163 0.22% 4,062,955
2010-10-04 2010-09-29 12.771 316,262 -2,703 0.21% 4,038,846
2010-09-30 2010-09-28 12.608 318,965 +5,407 0.21% 4,021,445
2010-09-29 2010-09-27 12.697 313,558 +6,757 0.21% 3,981,115
2010-09-28 2010-09-24 13.244 306,801 +6,758 0.21% 4,063,304
2010-09-27 2010-09-22 13.170 300,043 -6,758 0.20% 3,951,600
2010-09-22 2010-09-20 13.436 306,801 -9,461 0.21% 4,122,324
2010-09-21 2010-09-17 12.948 316,262 -1,351 0.21% 4,095,006
2010-09-20 2010-09-16 13.007 317,613 +10,812 0.21% 4,131,299
2010-09-17 2010-09-15 13.392 306,801 +1,352 0.21% 4,108,704
2010-09-16 2010-09-14 13.288 305,449 -54,062 0.21% 4,058,958
2010-09-15 2010-09-13 13.481 359,511 -13,515 0.24% 4,846,521
2010-09-13 2010-09-09 12.445 373,026 -6,758 0.25% 4,642,315
2010-09-10 2010-09-08 11.883 379,784 +1,351 0.26% 4,512,859
2010-09-08 2010-09-06 11.912 378,433 +1,352 0.25% 4,508,005
2010-09-06 2010-09-02 11.661 377,081 -2,703 0.25% 4,397,040
2010-09-03 2010-09-01 10.669 379,784 -12,164 0.26% 4,052,019
2010-09-02 2010-08-31 10.255 391,948 +2,703 0.26% 4,019,400
2010-09-01 2010-08-30 10.373 389,245 -22,976 0.26% 4,037,761
2010-08-31 2010-08-27 9.826 412,221 +1,351 0.28% 4,050,398
2010-08-30 2010-08-26 9.826 410,870 -6,757 0.28% 4,037,124
2010-08-27 2010-08-25 9.559 417,627 -2,703 0.28% 3,992,276
2010-08-26 2010-08-24 9.974 420,330 -5,407 0.28% 4,192,275
2010-08-24 2010-08-20 9.944 425,737 +6,758 0.29% 4,233,604
2010-08-23 2010-08-19 10.196 418,979 +2,703 0.28% 4,271,801
2010-08-18 2010-08-16 10.285 416,276 +6,758 0.28% 4,281,202
2010-08-16 2010-08-12 10.063 409,518 +1,351 0.28% 4,120,799
2010-08-13 2010-08-11 10.492 408,167 -4,054 0.27% 4,282,365
2010-08-12 2010-08-10 10.418 412,221 -1,352 0.28% 4,294,398
2010-08-10 2010-08-06 10.107 413,573 -2,703 0.28% 4,179,963
2010-08-06 2010-08-04 10.373 416,276 +5,406 0.28% 4,318,162
2010-08-05 2010-08-03 10.285 410,870 +2,703 0.28% 4,225,604
2010-08-02 2010-07-29 10.003 408,167 -2,703 0.27% 4,083,044
2010-07-30 2010-07-28 10.211 410,870 +5,407 0.28% 4,195,204
2010-07-29 2010-07-27 10.373 405,463 -28,383 0.27% 4,205,995
2010-07-28 2010-07-26 9.959 433,846 -10,812 0.29% 4,320,661
2010-07-27 2010-07-23 9.145 444,658 +37,843 0.30% 4,066,438
2010-07-26 2010-07-22 9.323 406,815 +43,249 0.27% 3,792,600
2010-07-16 2010-07-14 8.746 363,566 +1,352 0.24% 3,179,584
2010-07-15 2010-07-13 8.923 362,214 +2,703 0.24% 3,232,080
2010-07-13 2010-07-09 8.982 359,511 +2,703 0.24% 3,229,241
2010-07-06 2010-07-02 9.308 356,808 -6,758 0.24% 3,321,121
2010-07-05 2010-06-30 9.722 363,566 -2,703 0.24% 3,534,664
2010-07-02 2010-06-29 9.752 366,269 +33,789 0.25% 3,571,783
2010-06-30 2010-06-28 10.077 332,480 -6,758 0.22% 3,350,520
2010-06-28 2010-06-24 10.225 339,238 -4,054 0.23% 3,468,822
2010-06-25 2010-06-23 10.359 343,292 -4,055 0.23% 3,555,996
2010-06-24 2010-06-22 10.151 347,347 -2,703 0.23% 3,526,040
2010-06-23 2010-06-21 10.225 350,050 -6,758 0.24% 3,579,379
2010-06-22 2010-06-18 10.033 356,808 +40,546 0.24% 3,579,842
2010-06-21 2010-06-17 11.276 316,262 -8,109 0.21% 3,566,166
2010-06-18 2010-06-15 11.528 324,371 +8,109 0.22% 3,739,203
2010-06-15 2010-06-11 11.143 316,262 +13,516 0.21% 3,524,046
2010-06-14 2010-06-10 10.625 302,746 +1,351 0.20% 3,216,639
2010-06-11 2010-06-09 10.506 301,395 +1,352 0.20% 3,166,605
2010-06-08 2010-06-04 11.039 300,043 -6,758 0.20% 3,312,240
2010-06-07 2010-06-03 10.906 306,801 -1,351 0.21% 3,345,983
2010-06-04 2010-06-02 10.640 308,152 +6,757 0.21% 3,278,638
2010-06-01 2010-05-28 11.172 301,395 +1,352 0.20% 3,367,305
2010-05-28 2010-05-26 10.444 300,043 -51,359 0.20% 3,133,561
2010-05-27 2010-05-25 10.772 351,402 +2,867 0.24% 3,785,281
2010-05-26 2010-05-24 11.428 348,535 +2,681 0.24% 3,983,197
2010-05-25 2010-05-20 11.637 345,854 +1,340 0.23% 4,024,798
2010-05-20 2010-05-18 12.652 344,514 -1,340 0.23% 4,358,724
2010-05-19 2010-05-17 12.532 345,854 -1,341 0.23% 4,334,398
2010-05-18 2010-05-14 12.771 347,195 +1,341 0.24% 4,434,084
2010-05-17 2010-05-13 12.249 345,854 +61,664 0.23% 4,236,358
2010-05-14 2010-05-12 11.846 284,190 +30,832 0.19% 3,366,557
2010-05-12 2010-05-10 12.279 253,358 +12,064 0.17% 3,110,936
2010-05-10 2010-05-06 12.771 241,294 +6,703 0.16% 3,081,605
2010-05-07 2010-05-05 13.547 234,591 -2,681 0.16% 3,178,000
2010-05-06 2010-05-04 13.651 237,272 +8,043 0.16% 3,239,099
2010-05-05 2010-05-03 13.577 229,229 +8,043 0.16% 3,112,201
2010-05-04 2010-04-30 13.547 221,186 +2,681 0.15% 2,996,402
2010-05-03 2010-04-29 12.801 218,505 -6,702 0.15% 2,797,083
2010-04-30 2010-04-28 13.234 225,207 +6,702 0.15% 2,980,315
2010-04-28 2010-04-26 12.055 218,505 +4,022 0.15% 2,634,083
2010-04-27 2010-04-23 12.055 214,483 +56,302 0.15% 2,585,597
2010-04-26 2010-04-22 12.085 158,181 -1,341 0.11% 1,911,595
2010-04-23 2010-04-21 12.159 159,522 +17,427 0.11% 1,939,701
2010-04-20 2010-04-16 11.593 142,095 -1,341 0.10% 1,647,238
2010-04-19 2010-04-15 11.503 143,436 +6,703 0.10% 1,649,944
2010-04-15 2010-04-13 11.115 136,733 +132,711 0.09% 1,519,799
2010-04-01 2010-03-30 11.712 4,022 +2,681 0.00% 47,105
2010-03-24 2010-03-22 11.100 1,341 +1,341 0.00% 14,885
2010-02-26 2010-02-24 10.220 0 -1,341
2010-02-25 2010-02-23 9.951 1,341 -1,340 0.00% 13,345
2010-02-23 2010-02-19 9.489 2,681 -13,405 0.00% 25,440
2010-02-08 2010-02-04 9.728 16,086 -1,341 0.01% 156,478
2010-02-05 2010-02-03 9.713 17,427 +6,703 0.01% 169,262
2010-02-04 2010-02-02 9.250 10,724 -6,703 0.01% 99,199
2010-02-01 2010-01-28 9.071 17,427 +8,043 0.01% 158,082
2010-01-29 2010-01-27 9.086 9,384 +8,043 0.01% 85,263
2010-01-25 2010-01-21 10.235 1,341 -1,340 0.00% 13,725
2010-01-21 2010-01-19 9.877 2,681 -2,681 0.00% 26,480
2010-01-20 2010-01-18 10.026 5,362 -1,341 0.00% 53,759
2010-01-19 2010-01-15 10.145 6,703 -33,513 0.00% 68,004
2010-01-15 2010-01-13 9.250 40,216 -17,426 0.03% 372,004
2010-01-14 2010-01-12 9.549 57,642 +17,426 0.04% 550,397
2010-01-13 2010-01-11 9.176 40,216 +25,470 0.03% 369,004
2010-01-12 2010-01-08 9.534 14,746 -46,918 0.01% 140,583
2010-01-11 2010-01-07 9.504 61,664 +13,405 0.04% 586,041
2010-01-08 2010-01-06 10.056 48,259 -8,043 0.03% 485,283
2010-01-07 2010-01-05 9.623 56,302 +6,703 0.04% 541,801
2010-01-05 2009-12-31 8.728 49,599 -14,746 0.03% 432,898
2010-01-04 2009-12-29 8.773 64,345 -2,681 0.04% 564,480
2009-12-30 2009-12-28 8.773 67,026 -18,767 0.05% 588,000
2009-12-29 2009-12-24 8.832 85,793 -4,022 0.06% 757,757
2009-12-23 2009-12-21 8.221 89,815 -2,681 0.06% 738,341
2009-12-22 2009-12-18 7.997 92,496 -6,702 0.06% 739,681
2009-12-21 2009-12-17 7.952 99,198 +4,021 0.07% 788,836
2009-12-17 2009-12-15 8.206 95,177 -6,703 0.06% 781,001
2009-12-16 2009-12-14 8.325 101,880 -8,043 0.07% 848,164
2009-12-15 2009-12-11 8.221 109,923 +29,492 0.07% 903,643
2009-12-14 2009-12-10 7.758 80,431 -29,492 0.05% 623,998
2009-12-11 2009-12-09 7.460 109,923 +4,022 0.07% 820,003
2009-12-10 2009-12-08 7.669 105,901 +38,875 0.07% 812,119
2009-12-09 2009-12-07 8.027 67,026 -9,384 0.05% 538,000
2009-12-07 2009-12-03 7.788 76,410 +8,043 0.05% 595,083
2009-12-04 2009-12-02 7.788 68,367 -13,405 0.05% 532,444
2009-12-03 2009-12-01 7.878 81,772 -9,383 0.06% 644,162
2009-12-02 2009-11-30 7.728 91,155 +20,107 0.06% 704,477
2009-12-01 2009-11-27 7.340 71,048 -9,383 0.05% 521,523
2009-11-30 2009-11-26 7.818 80,431 -5,362 0.05% 628,798
2009-11-27 2009-11-25 7.997 85,793 -5,362 0.06% 686,078
2009-11-26 2009-11-24 7.892 91,155 +57,642 0.06% 719,437
2009-11-25 2009-11-23 8.355 33,513 -5,362 0.02% 280,000
2009-11-24 2009-11-20 7.728 38,875 +38,875 0.03% 300,439
2009-11-19 2009-11-17 7.326 0 -8,043
2009-11-18 2009-11-16 6.594 8,043 -8,043 0.01% 53,039
2009-11-12 2009-11-10 6.639 16,086 +12,064 0.01% 106,798
2009-11-11 2009-11-09 6.415 4,022 +2,681 0.00% 25,803
2009-11-10 2009-11-06 6.296 1,341 -26,810 0.00% 8,443
2009-11-05 2009-11-03 6.296 28,151 +4,022 0.02% 177,240
2009-11-04 2009-11-02 6.699 24,129 -2,681 0.02% 161,638
2009-11-03 2009-10-30 5.610 26,810 +6,702 0.02% 150,398
2009-10-29 2009-10-27 5.699 20,108 +12,065 0.01% 114,601
2009-10-20 2009-10-16 5.655 8,043 +6,702 0.01% 45,479
2009-10-19 2009-10-15 5.789 1,341 -6,702 0.00% 7,763
2009-10-14 2009-10-12 5.669 8,043 -2,681 0.01% 45,599
2009-10-13 2009-10-09 5.699 10,724 -1,341 0.01% 61,119
2009-10-02 2009-09-29 5.475 12,065 +6,703 0.01% 66,062
2009-09-30 2009-09-28 5.505 5,362 +2,681 0.00% 29,520
2009-09-21 2009-09-17 6.192 2,681 +2,681 0.00% 16,600
2009-09-16 2009-09-14 5.968 0 -4,022
2009-09-14 2009-09-10 6.072 4,022 +4,022 0.00% 24,423
2009-09-11 2009-09-09 6.117 0 -41,556
2009-09-10 2009-09-08 6.266 41,556 -6,703 0.03% 260,399
2009-09-09 2009-09-07 6.251 48,259 +10,724 0.03% 301,682
2009-09-08 2009-09-04 6.236 37,535 -2,681 0.03% 234,083
2009-09-04 2009-09-02 5.789 40,216 -2,681 0.03% 232,802
2009-09-03 2009-09-01 5.863 42,897 -6,702 0.03% 251,522
2009-09-02 2009-08-31 5.535 49,599 +13,405 0.03% 274,539
2009-08-31 2009-08-27 5.878 36,194 -6,703 0.02% 212,760
2009-08-28 2009-08-26 5.834 42,897 -6,702 0.03% 250,242
2009-08-25 2009-08-21 5.655 49,599 +6,702 0.03% 280,459
2009-08-24 2009-08-20 5.774 42,897 +2,681 0.03% 247,682
2009-08-21 2009-08-19 5.744 40,216 -9,383 0.03% 231,002
2009-08-20 2009-08-18 5.296 49,599 +6,702 0.03% 262,699
2009-08-17 2009-08-13 5.819 42,897 -13,405 0.03% 249,602
2009-08-14 2009-08-12 5.774 56,302 +1,341 0.04% 325,081
2009-08-13 2009-08-11 5.938 54,961 +14,745 0.04% 326,358
2009-08-12 2009-08-10 5.998 40,216 +9,384 0.03% 241,202
2009-08-11 2009-08-07 6.042 30,832 +12,065 0.02% 186,300
2009-08-10 2009-08-06 6.117 18,767 +12,064 0.01% 114,798
2009-08-07 2009-08-05 6.162 6,703 +1,341 0.00% 41,302
2009-08-06 2009-08-04 6.341 5,362 -17,427 0.00% 33,999
2009-08-05 2009-08-03 6.177 22,789 +8,043 0.02% 140,761
2009-08-04 2009-07-31 5.953 14,746 -34,853 0.01% 87,782
2009-08-03 2009-07-30 5.774 49,599 -26,811 0.03% 286,379
2009-07-31 2009-07-29 5.789 76,410 +18,768 0.05% 442,322
2009-07-30 2009-07-28 6.042 57,642 +10,724 0.04% 348,298
2009-07-29 2009-07-27 6.072 46,918 +1,340 0.03% 284,899
2009-07-28 2009-07-24 5.953 45,578 +16,087 0.03% 271,322
2009-07-27 2009-07-23 5.878 29,491 -6,703 0.02% 173,357
2009-07-24 2009-07-22 5.819 36,194 +17,427 0.02% 210,600
2009-07-23 2009-07-21 5.789 18,767 +6,702 0.01% 108,638
2009-07-22 2009-07-20 5.908 12,065 -13,405 0.01% 71,282
2009-07-17 2009-07-15 5.744 25,470 -18,767 0.02% 146,301
2009-07-10 2009-07-08 5.669 44,237 +13,405 0.03% 250,799
2009-07-09 2009-07-07 5.819 30,832 -1,340 0.02% 179,400
2009-07-06 2009-07-02 5.893 32,172 -2,682 0.02% 189,597
2009-07-03 2009-06-30 6.221 34,854 -14,745 0.02% 216,843
2009-06-30 2009-06-26 5.714 49,599 -6,703 0.03% 283,419
2009-06-26 2009-06-24 5.699 56,302 -26,810 0.04% 320,881
2009-06-25 2009-06-23 5.461 83,112 +36,194 0.06% 453,839
2009-06-24 2009-06-22 5.729 46,918 +8,043 0.03% 268,799
2009-06-23 2009-06-19 5.998 38,875 +2,681 0.03% 233,159
2009-06-22 2009-06-18 5.744 36,194 -14,746 0.02% 207,900
2009-06-19 2009-06-17 5.475 50,940 +17,427 0.03% 278,921
2009-06-18 2009-06-16 5.610 33,513 -5,362 0.02% 188,000
2009-06-17 2009-06-15 5.714 38,875 -4,022 0.03% 222,140
2009-06-16 2009-06-12 6.042 42,897 -34,853 0.03% 259,202
2009-06-15 2009-06-11 5.923 77,750 -20,108 0.05% 460,519
2009-06-12 2009-06-10 5.431 97,858 +5,362 0.07% 531,440
2009-06-11 2009-06-09 5.386 92,496 +64,345 0.06% 498,181
2009-06-10 2009-06-08 5.431 28,151 +13,405 0.02% 152,880
2009-06-09 2009-06-05 5.058 14,746 -1,340 0.01% 74,581
2009-06-08 2009-06-04 4.983 16,086 -1,341 0.01% 80,159
2009-06-05 2009-06-03 4.983 17,427 -46,918 0.01% 86,841
2009-06-03 2009-06-01 4.909 64,345 +18,767 0.04% 315,840
2009-06-02 2009-05-29 4.744 45,578 +26,811 0.03% 216,241
2009-06-01 2009-05-27 4.819 18,767 -2,681 0.01% 90,439
2009-05-27 2009-05-25 4.715 21,448 +16,086 0.01% 101,118
2009-05-25 2009-05-21 4.953 5,362 +5,362 0.00% 26,560
2009-05-19 2009-05-15 4.649 0 -441,031
2009-05-18 2009-05-14 4.679 441,031 +6,522 0.30% 2,063,739
2009-05-14 2009-05-12 4.679 434,509 +3,962 0.30% 2,033,220
2009-05-13 2009-05-11 4.816 430,547 +35,659 0.30% 2,073,360
2009-05-12 2009-05-08 4.937 394,888 +1,321 0.27% 1,949,479
2009-05-11 2009-05-07 4.725 393,567 +76,600 0.27% 1,859,518
2009-05-08 2009-05-06 4.770 316,967 +13,207 0.22% 1,512,000
2009-05-07 2009-05-05 4.694 303,760 +58,111 0.21% 1,425,999
2009-05-06 2009-05-04 4.634 245,649 -3,963 0.17% 1,138,318
2009-05-05 2009-04-30 4.664 249,612 -39,620 0.17% 1,164,242
2009-05-04 2009-04-29 4.498 289,232 -139,994 0.20% 1,300,858
2009-04-30 2009-04-28 4.679 429,226 -54,149 0.30% 2,008,499
2009-04-29 2009-04-27 4.876 483,375 +141,315 0.33% 2,357,041
2009-04-28 2009-04-24 4.301 342,060 -13,207 0.24% 1,471,119
2009-04-27 2009-04-23 4.255 355,267 +5,283 0.24% 1,511,779
2009-04-24 2009-04-22 4.149 349,984 +23,772 0.24% 1,452,198
2009-04-23 2009-04-21 4.392 326,212 +33,017 0.22% 1,432,600
2009-04-22 2009-04-20 4.513 293,195 +11,887 0.20% 1,323,122
2009-04-21 2009-04-17 4.422 281,308 +33,017 0.19% 1,243,919
2009-04-20 2009-04-16 4.452 248,291 -6,603 0.17% 1,105,441
2009-04-17 2009-04-15 4.558 254,894 -2,642 0.18% 1,161,858
2009-04-16 2009-04-14 4.604 257,536 -3,962 0.18% 1,185,601
2009-04-15 2009-04-09 4.482 261,498 +80,563 0.18% 1,172,161
2009-04-14 2009-04-08 4.407 180,935 -13,207 0.12% 797,338
2009-04-09 2009-04-07 4.619 194,142 +17,169 0.13% 896,698
2009-04-08 2009-04-06 4.210 176,973 +13,207 0.12% 745,039
2009-04-07 2009-04-03 4.210 163,766 -15,849 0.11% 689,439
2009-04-06 2009-04-02 4.164 179,615 -18,489 0.12% 748,001
2009-04-03 2009-04-01 4.028 198,104 -33,018 0.14% 797,998
2009-04-01 2009-03-30 3.952 231,122 +11,886 0.16% 913,501
2009-03-30 2009-03-26 4.164 219,236 -10,565 0.15% 913,002
2009-03-27 2009-03-25 4.089 229,801 -22,452 0.16% 939,599
2009-03-26 2009-03-24 3.998 252,253 -6,603 0.17% 1,008,480
2009-03-25 2009-03-23 3.937 258,856 +33,017 0.18% 1,019,198
2009-03-23 2009-03-19 3.968 225,839 +6,603 0.16% 896,040
2009-03-20 2009-03-18 4.058 219,236 -22,451 0.15% 889,762
2009-03-18 2009-03-16 3.846 241,687 +19,810 0.17% 929,638
2009-03-09 2009-03-05 3.634 221,877 +39,621 0.15% 806,400
2009-03-02 2009-02-26 3.756 182,256 +5,283 0.13% 684,480
2009-02-26 2009-02-24 3.892 176,973 +5,282 0.12% 688,759
2009-02-19 2009-02-17 4.013 171,691 +19,811 0.12% 689,002
2009-02-17 2009-02-13 4.149 151,880 -33,017 0.10% 630,200
2009-02-16 2009-02-12 4.028 184,897 +33,017 0.13% 744,798
2009-02-13 2009-02-11 4.164 151,880 -6,604 0.10% 632,500
2009-02-11 2009-02-09 4.089 158,484 -33,017 0.11% 648,002
2009-02-10 2009-02-06 4.028 191,501 -7,924 0.13% 771,400
2009-02-09 2009-02-05 3.725 199,425 +33,017 0.14% 742,920
2009-02-02 2009-01-29 3.650 166,408 -7,924 0.11% 607,321
2009-01-29 2009-01-22 3.771 174,332 +7,924 0.12% 657,360
2009-01-20 2009-01-16 3.846 166,408 +7,924 0.11% 640,081
2009-01-19 2009-01-15 3.922 158,484 +11,887 0.11% 621,602
2009-01-16 2009-01-14 4.013 146,597 +6,603 0.10% 588,299
2009-01-15 2009-01-13 3.998 139,994 +6,604 0.10% 559,681
2009-01-14 2009-01-12 4.134 133,390 -5,283 0.09% 551,459
2009-01-13 2009-01-09 4.210 138,673 -23,773 0.10% 583,800
2009-01-12 2009-01-08 4.089 162,446 +19,811 0.11% 664,202
2009-01-09 2009-01-07 4.104 142,635 +2,641 0.10% 585,359
2009-01-08 2009-01-06 4.210 139,994 -6,603 0.10% 589,361
2009-01-07 2009-01-05 4.119 146,597 -13,207 0.10% 603,839
2009-01-05 2008-12-31 3.968 159,804 +13,207 0.11% 634,039
2009-01-02 2008-12-29 4.089 146,597 +1,320 0.10% 599,399
2008-12-29 2008-12-22 4.164 145,277 +17,169 0.10% 605,002
2008-12-22 2008-12-18 3.650 128,108 +3,963 0.09% 467,542
2008-12-19 2008-12-17 3.453 124,145 -10,566 0.09% 428,638
2008-12-18 2008-12-16 3.301 134,711 +6,603 0.09% 444,720
2008-12-17 2008-12-15 3.226 128,108 -6,603 0.09% 413,222
2008-12-16 2008-12-12 3.180 134,711 +10,566 0.09% 428,400
2008-12-12 2008-12-10 3.650 124,145 -13,207 0.09% 453,078
2008-12-11 2008-12-09 3.438 137,352 +13,207 0.09% 472,159
2008-12-10 2008-12-08 3.513 124,145 -3,963 0.09% 436,158
2008-12-09 2008-12-05 3.316 128,108 -19,810 0.09% 424,862
2008-12-08 2008-12-04 3.195 147,918 +2,641 0.10% 472,640
2008-12-03 2008-12-01 3.089 145,277 -6,603 0.10% 448,801
2008-12-02 2008-11-28 2.938 151,880 +13,207 0.10% 446,200
2008-11-27 2008-11-25 2.998 138,673 +3,962 0.10% 415,800
2008-11-26 2008-11-24 3.104 134,711 -10,566 0.09% 418,200
2008-11-25 2008-11-21 2.847 145,277 -19,810 0.10% 413,601
2008-11-20 2008-11-18 2.817 165,087 +17,169 0.11% 465,000
2008-11-19 2008-11-17 3.029 147,918 +6,604 0.10% 448,000
2008-11-18 2008-11-14 2.786 141,314 +13,206 0.10% 393,759
2008-11-17 2008-11-13 2.665 128,108 -6,603 0.09% 341,441
2008-11-14 2008-11-12 2.726 134,711 +6,603 0.09% 367,200
2008-11-13 2008-11-11 2.726 128,108 -13,206 0.09% 349,201
2008-11-12 2008-11-10 2.665 141,314 +13,206 0.10% 376,639
2008-11-11 2008-11-07 2.559 128,108 +13,207 0.09% 327,861
2008-11-05 2008-11-03 2.802 114,901 -13,207 0.08% 321,901
2008-11-04 2008-10-31 2.756 128,108 +13,207 0.09% 353,081
2008-11-03 2008-10-30 3.044 114,901 +13,207 0.08% 349,741
2008-10-30 2008-10-28 3.195 101,694 -6,603 0.07% 324,941
2008-10-23 2008-10-21 3.695 108,297 -6,604 0.07% 400,160
2008-10-16 2008-10-14 3.831 114,901 -1,320 0.08% 440,222
2008-10-15 2008-10-13 3.983 116,221 +3,962 0.08% 462,879
2008-09-16 2008-09-11 4.437 112,259 +9,245 0.08% 498,099
2008-09-12 2008-09-10 4.467 103,014 -10,566 0.07% 460,199
2008-09-09 2008-09-05 4.588 113,580 +14,528 0.08% 521,161
2008-09-02 2008-08-29 5.906 99,052 -2,642 0.07% 584,999
2008-09-01 2008-08-28 6.209 101,694 +3,962 0.07% 631,402
2008-08-28 2008-08-26 6.163 97,732 +6,604 0.07% 602,363
2008-08-25 2008-08-20 6.481 91,128 +13,207 0.06% 590,640
2008-08-13 2008-08-11 6.966 77,921 -2,641 0.05% 542,799
2008-08-08 2008-08-05 6.966 80,562 +1,320 0.06% 561,197
2008-08-07 2008-08-04 7.208 79,242 +3,962 0.05% 571,202
2008-06-24 2008-06-20 8.147 75,280 +2,642 0.05% 613,323
2008-05-22 2008-05-20 10.358 72,638 -2,642 0.05% 752,397
2008-05-21 2008-05-19 10.494 75,280 +66,035 0.05% 790,023
2008-05-16 2008-05-14 10.510 9,245 +9,245 0.01% 97,161
2008-04-28 2008-04-24 10.468 0 -40,942
2008-04-25 2008-04-23 10.529 40,942 +843 0.03% 431,095
2008-04-18 2008-04-16 9.895 40,099 +1,293 0.03% 396,798
2008-02-26 2008-02-22 9.200 38,806 -1,293 0.03% 357,003
2008-02-22 2008-02-20 9.555 40,099 -9,055 0.03% 383,158
2008-02-21 2008-02-19 9.277 49,154 +6,468 0.03% 456,002
2008-02-19 2008-02-15 9.277 42,686 -6,468 0.03% 395,998
2008-02-18 2008-02-14 8.751 49,154 +2,587 0.03% 430,162
2008-02-13 2008-02-11 8.195 46,567 -2,587 0.03% 381,602
2008-02-04 2008-01-31 7.514 49,154 +2,587 0.03% 369,361
2008-01-29 2008-01-25 8.488 46,567 -2,587 0.03% 395,282
2008-01-23 2008-01-21 9.478 49,154 +6,468 0.03% 465,882
2008-01-21 2008-01-17 9.926 42,686 -6,468 0.03% 423,718
2008-01-17 2008-01-15 10.050 49,154 -5,174 0.03% 494,002
2008-01-15 2008-01-11 10.359 54,328 +1,294 0.04% 562,801
2008-01-14 2008-01-10 10.390 53,034 +12,935 0.04% 551,036
2008-01-11 2008-01-09 10.916 40,099 +5,174 0.03% 437,718
2008-01-02 2007-12-27 11.132 34,925 +2,587 0.02% 388,799
2007-12-28 2007-12-24 11.132 32,338 -1,294 0.02% 360,000
2007-12-20 2007-12-18 10.730 33,632 +1,294 0.02% 360,885
2007-12-10 2007-12-06 11.983 32,338 -7,761 0.02% 387,500
2007-12-06 2007-12-04 11.349 40,099 -2,587 0.03% 455,078
2007-12-05 2007-12-03 11.225 42,686 +5,174 0.03% 479,158
2007-11-22 2007-11-20 10.514 37,512 +5,174 0.03% 394,399
2007-11-01 2007-10-30 12.679 32,338 +32,338 0.02% 410,000
2007-10-16 2007-10-12 13.544 0 -2,587
2007-10-15 2007-10-11 13.761 2,587 -2,587 0.00% 35,599
2007-10-10 2007-10-08 13.452 5,174 +2,587 0.00% 69,599
2007-09-24 2007-09-20 14.225 2,587 -5,174 0.00% 36,799
2007-09-21 2007-09-19 13.405 7,761 +1,293 0.01% 104,038
2007-09-20 2007-09-18 12.632 6,468 +2,587 0.00% 81,705
2007-09-18 2007-09-14 11.751 3,881 +1,294 0.00% 45,605
2007-09-06 2007-09-04 12.570 2,587 -1,294 0.00% 32,519
2007-08-31 2007-08-29 12.400 3,881 -1,293 0.00% 48,125
2007-08-30 2007-08-28 12.447 5,174 +1,293 0.00% 64,399
2007-08-28 2007-08-24 11.905 3,881 +1,294 0.00% 46,205
2007-08-24 2007-08-22 10.715 2,587 -2,587 0.00% 27,720
2007-08-17 2007-08-15 10.004 5,174 +1,293 0.00% 51,759
2007-08-09 2007-08-07 10.050 3,881 -1,293 0.00% 39,004
2007-08-08 2007-08-06 10.761 5,174 +1,293 0.00% 55,679
2007-08-06 2007-08-02 9.277 3,881 +2,587 0.00% 36,004
2007-08-03 2007-08-01 9.895 1,294 -3,880 0.00% 12,805
2007-08-02 2007-07-31 10.189 5,174 +3,880 0.00% 52,719
2007-07-20 2007-07-18 10.653 1,294 -5,174 0.00% 13,785
2007-06-26 2007-06-22 11.905 6,468 0.00% 77,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top