History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-10-13 | 2025-10-09 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 4,000 | +0 | 0.00% | 72,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-10-03 | 2025-09-30 | 18.210 | 4,000 | +0 | 0.00% | 72,840 |
| 2025-10-02 | 2025-09-29 | 18.130 | 4,000 | +0 | 0.00% | 72,520 |
| 2025-09-30 | 2025-09-26 | 17.970 | 4,000 | +0 | 0.00% | 71,880 |
| 2025-09-29 | 2025-09-25 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-09-26 | 2025-09-24 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-09-25 | 2025-09-23 | 18.110 | 4,000 | +0 | 0.00% | 72,440 |
| 2025-09-24 | 2025-09-22 | 18.370 | 4,000 | +0 | 0.00% | 73,480 |
| 2025-09-23 | 2025-09-19 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2025-09-22 | 2025-09-18 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-19 | 2025-09-17 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-18 | 2025-09-16 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 4,000 | +0 | 0.00% | 74,200 |
| 2025-09-16 | 2025-09-12 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-15 | 2025-09-11 | 18.510 | 4,000 | +0 | 0.00% | 74,040 |
| 2025-09-12 | 2025-09-10 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-11 | 2025-09-09 | 18.630 | 4,000 | +0 | 0.00% | 74,520 |
| 2025-09-10 | 2025-09-08 | 18.660 | 4,000 | +0 | 0.00% | 74,640 |
| 2025-09-09 | 2025-09-05 | 18.470 | 4,000 | +0 | 0.00% | 73,880 |
| 2025-09-08 | 2025-09-04 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 4,000 | +0 | 0.00% | 73,400 |
| 2025-09-04 | 2025-09-02 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-03 | 2025-09-01 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 4,000 | +0 | 0.00% | 75,643 |
| 2025-08-29 | 2025-08-27 | 18.921 | 4,000 | +95 | 0.00% | 75,684 |
| 2025-08-28 | 2025-08-26 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-27 | 2025-08-25 | 19.320 | 3,905 | +0 | 0.00% | 75,446 |
| 2025-08-26 | 2025-08-22 | 19.044 | 3,905 | +0 | 0.00% | 74,366 |
| 2025-08-25 | 2025-08-21 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-22 | 2025-08-20 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-21 | 2025-08-19 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-20 | 2025-08-18 | 19.402 | 3,905 | +0 | 0.00% | 75,766 |
| 2025-08-19 | 2025-08-15 | 18.747 | 3,905 | +0 | 0.00% | 73,206 |
| 2025-08-18 | 2025-08-14 | 18.634 | 3,905 | +0 | 0.00% | 72,766 |
| 2025-08-15 | 2025-08-13 | 18.614 | 3,905 | +0 | 0.00% | 72,686 |
| 2025-08-14 | 2025-08-12 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 3,905 | +0 | 0.00% | 71,406 |
| 2025-08-12 | 2025-08-08 | 18.255 | 3,905 | +0 | 0.00% | 71,286 |
| 2025-08-11 | 2025-08-07 | 18.409 | 3,905 | +0 | 0.00% | 71,886 |
| 2025-08-08 | 2025-08-06 | 18.347 | 3,905 | +0 | 0.00% | 71,646 |
| 2025-08-07 | 2025-08-05 | 18.368 | 3,905 | +0 | 0.00% | 71,726 |
| 2025-08-06 | 2025-08-04 | 18.183 | 3,905 | +0 | 0.00% | 71,006 |
| 2025-08-05 | 2025-08-01 | 18.378 | 3,905 | +0 | 0.00% | 71,766 |
| 2025-08-04 | 2025-07-31 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-08-01 | 2025-07-30 | 18.767 | 3,905 | +0 | 0.00% | 73,286 |
| 2025-07-31 | 2025-07-29 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-30 | 2025-07-28 | 18.829 | 3,905 | +0 | 0.00% | 73,526 |
| 2025-07-29 | 2025-07-25 | 18.685 | 3,905 | +0 | 0.00% | 72,966 |
| 2025-07-28 | 2025-07-24 | 19.054 | 3,905 | +0 | 0.00% | 74,406 |
| 2025-07-25 | 2025-07-23 | 18.726 | 3,905 | +0 | 0.00% | 73,126 |
| 2025-07-24 | 2025-07-22 | 18.849 | 3,905 | +0 | 0.00% | 73,606 |
| 2025-07-23 | 2025-07-21 | 18.706 | 3,905 | +0 | 0.00% | 73,046 |
| 2025-07-22 | 2025-07-18 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-07-21 | 2025-07-17 | 18.480 | 3,905 | +0 | 0.00% | 72,166 |
| 2025-07-18 | 2025-07-16 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 3,905 | +0 | 0.00% | 71,686 |
| 2025-07-16 | 2025-07-14 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-15 | 2025-07-11 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 3,905 | +0 | 0.00% | 71,606 |
| 2025-07-11 | 2025-07-09 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-10 | 2025-07-08 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-09 | 2025-07-07 | 18.173 | 3,905 | +0 | 0.00% | 70,966 |
| 2025-07-08 | 2025-07-04 | 18.194 | 3,905 | +0 | 0.00% | 71,046 |
| 2025-07-07 | 2025-07-03 | 18.071 | 3,905 | +0 | 0.00% | 70,566 |
| 2025-07-04 | 2025-07-02 | 18.009 | 3,905 | +0 | 0.00% | 70,326 |
| 2025-07-03 | 2025-06-30 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-07-02 | 2025-06-27 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-30 | 2025-06-26 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-27 | 2025-06-25 | 17.907 | 3,905 | +0 | 0.00% | 69,926 |
| 2025-06-26 | 2025-06-24 | 17.722 | 3,905 | +0 | 0.00% | 69,206 |
| 2025-06-25 | 2025-06-23 | 17.435 | 3,905 | +0 | 0.00% | 68,086 |
| 2025-06-24 | 2025-06-20 | 17.579 | 3,905 | +0 | 0.00% | 68,646 |
| 2025-06-23 | 2025-06-19 | 17.354 | 3,905 | +0 | 0.00% | 67,766 |
| 2025-06-20 | 2025-06-18 | 17.804 | 3,905 | +0 | 0.00% | 69,526 |
| 2025-06-19 | 2025-06-17 | 17.968 | 3,905 | +0 | 0.00% | 70,166 |
| 2025-06-18 | 2025-06-16 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-06-17 | 2025-06-13 | 19.000 | 3,905 | +0 | 0.00% | 74,194 |
| 2025-06-16 | 2025-06-12 | 19.063 | 3,905 | +94 | 0.00% | 74,440 |
| 2025-06-13 | 2025-06-11 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-06-12 | 2025-06-10 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-06-11 | 2025-06-09 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-06-10 | 2025-06-06 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-09 | 2025-06-05 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-06 | 2025-06-04 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-06-05 | 2025-06-03 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-06-04 | 2025-06-02 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-06-03 | 2025-05-30 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-06-02 | 2025-05-29 | 18.412 | 3,811 | +0 | 0.00% | 70,168 |
| 2025-05-30 | 2025-05-28 | 18.118 | 3,811 | +0 | 0.00% | 69,048 |
| 2025-05-29 | 2025-05-27 | 18.076 | 3,811 | +0 | 0.00% | 68,888 |
| 2025-05-28 | 2025-05-26 | 17.992 | 3,811 | +0 | 0.00% | 68,568 |
| 2025-05-27 | 2025-05-23 | 18.286 | 3,811 | +0 | 0.00% | 69,688 |
| 2025-05-26 | 2025-05-22 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-05-23 | 2025-05-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-05-22 | 2025-05-20 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-05-21 | 2025-05-19 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-05-20 | 2025-05-16 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-19 | 2025-05-15 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-05-16 | 2025-05-14 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-15 | 2025-05-13 | 17.866 | 3,811 | +0 | 0.00% | 68,088 |
| 2025-05-14 | 2025-05-12 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-13 | 2025-05-09 | 17.887 | 3,811 | +0 | 0.00% | 68,168 |
| 2025-05-12 | 2025-05-08 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-05-09 | 2025-05-07 | 17.950 | 3,811 | +0 | 0.00% | 68,408 |
| 2025-05-08 | 2025-05-06 | 17.908 | 3,811 | +0 | 0.00% | 68,248 |
| 2025-05-07 | 2025-05-02 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-05-06 | 2025-04-30 | 17.803 | 3,811 | +0 | 0.00% | 67,847 |
| 2025-05-02 | 2025-04-29 | 17.362 | 3,811 | +0 | 0.00% | 66,167 |
| 2025-04-30 | 2025-04-28 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-04-29 | 2025-04-25 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-28 | 2025-04-24 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-25 | 2025-04-23 | 17.656 | 3,811 | +0 | 0.00% | 67,287 |
| 2025-04-24 | 2025-04-22 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-23 | 2025-04-17 | 17.404 | 3,811 | +0 | 0.00% | 66,327 |
| 2025-04-22 | 2025-04-16 | 17.341 | 3,811 | +0 | 0.00% | 66,087 |
| 2025-04-17 | 2025-04-15 | 17.551 | 3,811 | +0 | 0.00% | 66,887 |
| 2025-04-16 | 2025-04-14 | 17.614 | 3,811 | +0 | 0.00% | 67,127 |
| 2025-04-15 | 2025-04-11 | 17.446 | 3,811 | +0 | 0.00% | 66,487 |
| 2025-04-14 | 2025-04-10 | 17.509 | 3,811 | +0 | 0.00% | 66,727 |
| 2025-04-11 | 2025-04-09 | 17.383 | 3,811 | +0 | 0.00% | 66,247 |
| 2025-04-10 | 2025-04-08 | 17.089 | 3,811 | +0 | 0.00% | 65,127 |
| 2025-04-09 | 2025-04-07 | 16.711 | 3,811 | +0 | 0.00% | 63,687 |
| 2025-04-08 | 2025-04-03 | 18.349 | 3,811 | +0 | 0.00% | 69,928 |
| 2025-04-07 | 2025-04-02 | 18.370 | 3,811 | +0 | 0.00% | 70,008 |
| 2025-04-03 | 2025-04-01 | 18.328 | 3,811 | +0 | 0.00% | 69,848 |
| 2025-04-02 | 2025-03-31 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-04-01 | 2025-03-28 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-03-31 | 2025-03-27 | 18.391 | 3,811 | +0 | 0.00% | 70,088 |
| 2025-03-28 | 2025-03-26 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-03-27 | 2025-03-25 | 18.160 | 3,811 | +0 | 0.00% | 69,208 |
| 2025-03-26 | 2025-03-24 | 18.265 | 3,811 | +0 | 0.00% | 69,608 |
| 2025-03-25 | 2025-03-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-03-24 | 2025-03-20 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-03-21 | 2025-03-19 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-03-20 | 2025-03-18 | 18.622 | 3,811 | +0 | 0.00% | 70,968 |
| 2025-03-19 | 2025-03-17 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-03-18 | 2025-03-14 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2025-03-17 | 2025-03-13 | 19.294 | 3,811 | +0 | 0.00% | 73,528 |
| 2025-03-14 | 2025-03-12 | 19.525 | 3,811 | +0 | 0.00% | 74,408 |
| 2025-03-13 | 2025-03-11 | 19.525 | 3,811 | +0 | 0.00% | 74,408 |
| 2025-03-12 | 2025-03-10 | 19.210 | 3,811 | +0 | 0.00% | 73,208 |
| 2025-03-11 | 2025-03-07 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-03-10 | 2025-03-06 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-03-07 | 2025-03-05 | 18.622 | 3,811 | +0 | 0.00% | 70,968 |
| 2025-03-06 | 2025-03-04 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-03-05 | 2025-03-03 | 18.475 | 3,811 | +0 | 0.00% | 70,408 |
| 2025-03-04 | 2025-02-28 | 18.664 | 3,811 | +0 | 0.00% | 71,128 |
| 2025-03-03 | 2025-02-27 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2025-02-28 | 2025-02-26 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-02-27 | 2025-02-25 | 18.706 | 3,811 | +0 | 0.00% | 71,288 |
| 2025-02-26 | 2025-02-24 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2025-02-25 | 2025-02-21 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-02-24 | 2025-02-20 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-02-21 | 2025-02-19 | 18.832 | 3,811 | +0 | 0.00% | 71,768 |
| 2025-02-20 | 2025-02-18 | 18.853 | 3,811 | +0 | 0.00% | 71,848 |
| 2025-02-19 | 2025-02-17 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2025-02-18 | 2025-02-14 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-02-17 | 2025-02-13 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-02-14 | 2025-02-12 | 18.517 | 3,811 | +0 | 0.00% | 70,568 |
| 2025-02-13 | 2025-02-11 | 18.706 | 3,811 | +0 | 0.00% | 71,288 |
| 2025-02-12 | 2025-02-10 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-02-11 | 2025-02-07 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-02-10 | 2025-02-06 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-02-07 | 2025-02-05 | 18.559 | 3,811 | +0 | 0.00% | 70,728 |
| 2025-02-06 | 2025-02-04 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-02-05 | 2025-02-03 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-02-04 | 2025-01-28 | 18.349 | 3,811 | +0 | 0.00% | 69,928 |
| 2025-02-03 | 2025-01-24 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-01-27 | 2025-01-23 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-01-24 | 2025-01-22 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-01-23 | 2025-01-21 | 18.244 | 3,811 | +0 | 0.00% | 69,528 |
| 2025-01-22 | 2025-01-20 | 18.181 | 3,811 | +0 | 0.00% | 69,288 |
| 2025-01-21 | 2025-01-17 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-20 | 2025-01-16 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-17 | 2025-01-15 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-16 | 2025-01-14 | 18.538 | 3,811 | +0 | 0.00% | 70,648 |
| 2025-01-15 | 2025-01-13 | 17.971 | 3,811 | +0 | 0.00% | 68,488 |
| 2025-01-14 | 2025-01-10 | 17.971 | 3,811 | +0 | 0.00% | 68,488 |
| 2025-01-13 | 2025-01-09 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-01-10 | 2025-01-08 | 18.160 | 3,811 | +0 | 0.00% | 69,208 |
| 2025-01-09 | 2025-01-07 | 18.391 | 3,811 | +0 | 0.00% | 70,088 |
| 2025-01-08 | 2025-01-06 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-01-07 | 2025-01-03 | 18.496 | 3,811 | +0 | 0.00% | 70,488 |
| 2025-01-06 | 2025-01-02 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-01-03 | 2024-12-31 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2025-01-02 | 2024-12-27 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-30 | 2024-12-24 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-27 | 2024-12-20 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-23 | 2024-12-19 | 19.063 | 3,811 | +0 | 0.00% | 72,648 |
| 2024-12-20 | 2024-12-18 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-19 | 2024-12-17 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-12-18 | 2024-12-16 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-17 | 2024-12-13 | 19.126 | 3,811 | +0 | 0.00% | 72,888 |
| 2024-12-16 | 2024-12-12 | 19.273 | 3,811 | +0 | 0.00% | 73,448 |
| 2024-12-13 | 2024-12-11 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-12 | 2024-12-10 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-11 | 2024-12-09 | 19.231 | 3,811 | +0 | 0.00% | 73,288 |
| 2024-12-10 | 2024-12-06 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-09 | 2024-12-05 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-12-06 | 2024-12-04 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-05 | 2024-12-03 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-04 | 2024-12-02 | 19.231 | 3,811 | +0 | 0.00% | 73,288 |
| 2024-12-03 | 2024-11-29 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-12-02 | 2024-11-28 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-29 | 2024-11-27 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-11-28 | 2024-11-26 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-11-27 | 2024-11-25 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2024-11-26 | 2024-11-22 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2024-11-25 | 2024-11-21 | 18.958 | 3,811 | +0 | 0.00% | 72,248 |
| 2024-11-22 | 2024-11-20 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-21 | 2024-11-19 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-20 | 2024-11-18 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-11-19 | 2024-11-15 | 18.979 | 3,811 | +0 | 0.00% | 72,328 |
| 2024-11-18 | 2024-11-14 | 19.063 | 3,811 | +0 | 0.00% | 72,648 |
| 2024-11-15 | 2024-11-13 | 19.672 | 3,811 | +0 | 0.00% | 74,968 |
| 2024-11-14 | 2024-11-12 | 19.860 | 3,811 | +0 | 0.00% | 75,688 |
| 2024-11-13 | 2024-11-11 | 19.756 | 3,811 | +0 | 0.00% | 75,288 |
| 2024-11-12 | 2024-11-08 | 19.923 | 3,811 | +0 | 0.00% | 75,928 |
| 2024-11-11 | 2024-11-07 | 20.049 | 3,811 | +0 | 0.00% | 76,408 |
| 2024-11-08 | 2024-11-06 | 19.630 | 3,811 | +0 | 0.00% | 74,808 |
| 2024-11-07 | 2024-11-05 | 19.651 | 3,811 | +0 | 0.00% | 74,888 |
| 2024-11-06 | 2024-11-04 | 19.378 | 3,811 | +0 | 0.00% | 73,848 |
| 2024-11-05 | 2024-11-01 | 19.252 | 3,811 | +0 | 0.00% | 73,368 |
| 2024-11-04 | 2024-10-31 | 19.189 | 3,811 | +0 | 0.00% | 73,128 |
| 2024-11-01 | 2024-10-30 | 19.189 | 3,811 | +0 | 0.00% | 73,128 |
| 2024-10-31 | 2024-10-29 | 19.609 | 3,811 | +0 | 0.00% | 74,728 |
| 2024-10-30 | 2024-10-28 | 19.798 | 3,811 | +0 | 0.00% | 75,448 |
| 2024-10-29 | 2024-10-25 | 20.028 | 3,811 | +0 | 0.00% | 76,328 |
| 2024-10-28 | 2024-10-24 | 19.986 | 3,811 | +0 | 0.00% | 76,168 |
| 2024-10-25 | 2024-10-23 | 20.196 | 3,811 | +0 | 0.00% | 76,968 |
| 2024-10-24 | 2024-10-22 | 20.175 | 3,811 | +0 | 0.00% | 76,888 |
| 2024-10-23 | 2024-10-21 | 20.049 | 3,811 | +0 | 0.00% | 76,408 |
| 2024-10-22 | 2024-10-18 | 20.406 | 3,811 | +0 | 0.00% | 77,769 |
| 2024-10-21 | 2024-10-17 | 19.630 | 3,811 | +0 | 0.00% | 74,808 |
| 2024-10-18 | 2024-10-16 | 19.944 | 3,811 | +0 | 0.00% | 76,008 |
| 2024-10-17 | 2024-10-15 | 19.777 | 3,811 | +0 | 0.00% | 75,368 |
| 2024-10-16 | 2024-10-14 | 21.070 | 3,811 | +0 | 0.00% | 80,298 |
| 2024-10-15 | 2024-10-10 | 21.532 | 3,811 | +86 | 0.00% | 82,058 |
| 2024-10-14 | 2024-10-09 | 21.242 | 3,725 | +0 | 0.00% | 79,126 |
| 2024-10-10 | 2024-10-08 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-10-09 | 2024-10-07 | 25.022 | 3,725 | +0 | 0.00% | 93,208 |
| 2024-10-08 | 2024-10-04 | 23.035 | 3,725 | +0 | 0.00% | 85,807 |
| 2024-10-07 | 2024-10-03 | 22.284 | 3,725 | +0 | 0.00% | 83,007 |
| 2024-10-04 | 2024-10-02 | 22.874 | 3,725 | +0 | 0.00% | 85,207 |
| 2024-10-03 | 2024-09-30 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-10-02 | 2024-09-27 | 20.941 | 3,725 | +0 | 0.00% | 78,006 |
| 2024-09-30 | 2024-09-26 | 19.953 | 3,725 | +0 | 0.00% | 74,326 |
| 2024-09-27 | 2024-09-25 | 19.287 | 3,725 | +0 | 0.00% | 71,846 |
| 2024-09-26 | 2024-09-24 | 19.395 | 3,725 | +0 | 0.00% | 72,246 |
| 2024-09-25 | 2024-09-23 | 18.772 | 3,725 | +0 | 0.00% | 69,926 |
| 2024-09-24 | 2024-09-20 | 18.622 | 3,725 | +0 | 0.00% | 69,366 |
| 2024-09-23 | 2024-09-19 | 18.514 | 3,725 | +0 | 0.00% | 68,966 |
| 2024-09-20 | 2024-09-17 | 17.891 | 3,725 | +0 | 0.00% | 66,645 |
| 2024-09-19 | 2024-09-16 | 18.493 | 3,725 | +0 | 0.00% | 68,886 |
| 2024-09-17 | 2024-09-13 | 18.536 | 3,725 | +0 | 0.00% | 69,046 |
| 2024-09-16 | 2024-09-12 | 18.321 | 3,725 | +0 | 0.00% | 68,246 |
| 2024-09-13 | 2024-09-11 | 18.471 | 3,725 | +0 | 0.00% | 68,806 |
| 2024-09-12 | 2024-09-10 | 18.471 | 3,725 | +0 | 0.00% | 68,806 |
| 2024-09-11 | 2024-09-09 | 18.879 | 3,725 | +0 | 0.00% | 70,326 |
| 2024-09-10 | 2024-09-05 | 19.030 | 3,725 | +0 | 0.00% | 70,886 |
| 2024-09-09 | 2024-09-04 | 19.266 | 3,725 | +0 | 0.00% | 71,766 |
| 2024-09-05 | 2024-09-03 | 19.631 | 3,725 | +0 | 0.00% | 73,126 |
| 2024-09-04 | 2024-09-02 | 19.653 | 3,725 | +0 | 0.00% | 73,206 |
| 2024-09-03 | 2024-08-30 | 20.877 | 3,725 | +0 | 0.00% | 77,766 |
| 2024-09-02 | 2024-08-29 | 20.855 | 3,725 | +0 | 0.00% | 77,686 |
| 2024-08-30 | 2024-08-28 | 20.619 | 3,725 | +0 | 0.00% | 76,806 |
| 2024-08-29 | 2024-08-27 | 20.619 | 3,725 | +0 | 0.00% | 76,806 |
| 2024-08-28 | 2024-08-26 | 20.662 | 3,725 | +0 | 0.00% | 76,966 |
| 2024-08-27 | 2024-08-23 | 20.662 | 3,725 | +0 | 0.00% | 76,966 |
| 2024-08-26 | 2024-08-22 | 20.834 | 3,725 | +0 | 0.00% | 77,606 |
| 2024-08-23 | 2024-08-21 | 21.049 | 3,725 | +0 | 0.00% | 78,406 |
| 2024-08-22 | 2024-08-20 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-21 | 2024-08-19 | 21.392 | 3,725 | +0 | 0.00% | 79,687 |
| 2024-08-20 | 2024-08-16 | 21.263 | 3,725 | +0 | 0.00% | 79,206 |
| 2024-08-19 | 2024-08-15 | 21.049 | 3,725 | +0 | 0.00% | 78,406 |
| 2024-08-16 | 2024-08-14 | 20.963 | 3,725 | +0 | 0.00% | 78,086 |
| 2024-08-15 | 2024-08-13 | 21.435 | 3,725 | +0 | 0.00% | 79,847 |
| 2024-08-14 | 2024-08-12 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-08-13 | 2024-08-09 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-12 | 2024-08-08 | 21.263 | 3,725 | +0 | 0.00% | 79,206 |
| 2024-08-09 | 2024-08-07 | 21.371 | 3,725 | +0 | 0.00% | 79,606 |
| 2024-08-08 | 2024-08-06 | 21.478 | 3,725 | +0 | 0.00% | 80,007 |
| 2024-08-07 | 2024-08-05 | 20.898 | 3,725 | +0 | 0.00% | 77,846 |
| 2024-08-06 | 2024-08-02 | 21.135 | 3,725 | +0 | 0.00% | 78,726 |
| 2024-08-05 | 2024-08-01 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-02 | 2024-07-31 | 21.371 | 3,725 | +0 | 0.00% | 79,606 |
| 2024-08-01 | 2024-07-30 | 20.791 | 3,725 | +0 | 0.00% | 77,446 |
| 2024-07-31 | 2024-07-29 | 20.812 | 3,725 | +0 | 0.00% | 77,526 |
| 2024-07-30 | 2024-07-26 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-07-29 | 2024-07-25 | 21.532 | 3,725 | +0 | 0.00% | 80,207 |
| 2024-07-26 | 2024-07-24 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-07-25 | 2024-07-23 | 21.800 | 3,725 | +0 | 0.00% | 81,207 |
| 2024-07-24 | 2024-07-22 | 22.606 | 3,725 | +0 | 0.00% | 84,207 |
| 2024-07-23 | 2024-07-19 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-22 | 2024-07-18 | 22.498 | 3,725 | +0 | 0.00% | 83,807 |
| 2024-07-19 | 2024-07-17 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-07-18 | 2024-07-16 | 22.230 | 3,725 | +0 | 0.00% | 82,807 |
| 2024-07-17 | 2024-07-15 | 22.337 | 3,725 | +0 | 0.00% | 83,207 |
| 2024-07-16 | 2024-07-12 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-15 | 2024-07-11 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-12 | 2024-07-10 | 21.586 | 3,725 | +0 | 0.00% | 80,407 |
| 2024-07-11 | 2024-07-09 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-07-10 | 2024-07-08 | 21.854 | 3,725 | +0 | 0.00% | 81,407 |
| 2024-07-09 | 2024-07-05 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-08 | 2024-07-04 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-07-05 | 2024-07-03 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-04 | 2024-07-02 | 22.284 | 3,725 | +0 | 0.00% | 83,007 |
| 2024-07-03 | 2024-06-28 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-02 | 2024-06-27 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-06-28 | 2024-06-26 | 22.337 | 3,725 | +0 | 0.00% | 83,207 |
| 2024-06-27 | 2024-06-25 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-06-26 | 2024-06-24 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-06-25 | 2024-06-21 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-06-24 | 2024-06-20 | 23.089 | 3,725 | +0 | 0.00% | 86,007 |
| 2024-06-21 | 2024-06-19 | 23.465 | 3,725 | +0 | 0.00% | 87,407 |
| 2024-06-20 | 2024-06-18 | 22.982 | 3,725 | +0 | 0.00% | 85,607 |
| 2024-06-19 | 2024-06-17 | 22.767 | 3,725 | +0 | 0.00% | 84,807 |
| 2024-06-18 | 2024-06-14 | 22.767 | 3,725 | +0 | 0.00% | 84,807 |
| 2024-06-17 | 2024-06-13 | 22.928 | 3,725 | +0 | 0.00% | 85,407 |
| 2024-06-14 | 2024-06-12 | 24.383 | 3,725 | +0 | 0.00% | 90,827 |
| 2024-06-13 | 2024-06-11 | 24.718 | 3,725 | +141 | 0.00% | 92,074 |
| 2024-06-12 | 2024-06-07 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-06-11 | 2024-06-06 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2024-06-07 | 2024-06-05 | 25.276 | 3,584 | +0 | 0.00% | 90,589 |
| 2024-06-06 | 2024-06-04 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-06-05 | 2024-06-03 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2024-06-04 | 2024-05-31 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2024-06-03 | 2024-05-30 | 25.276 | 3,584 | +0 | 0.00% | 90,589 |
| 2024-05-31 | 2024-05-29 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2024-05-30 | 2024-05-28 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2024-05-29 | 2024-05-27 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2024-05-28 | 2024-05-24 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2024-05-27 | 2024-05-23 | 25.164 | 3,584 | +0 | 0.00% | 90,189 |
| 2024-05-24 | 2024-05-22 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2024-05-23 | 2024-05-21 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-05-22 | 2024-05-20 | 26.615 | 3,584 | +0 | 0.00% | 95,388 |
| 2024-05-21 | 2024-05-17 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2024-05-20 | 2024-05-16 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2024-05-17 | 2024-05-14 | 25.722 | 3,584 | +0 | 0.00% | 92,188 |
| 2024-05-16 | 2024-05-13 | 25.666 | 3,584 | +0 | 0.00% | 91,988 |
| 2024-05-14 | 2024-05-10 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2024-05-13 | 2024-05-09 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-10 | 2024-05-08 | 23.937 | 3,584 | +0 | 0.00% | 85,789 |
| 2024-05-09 | 2024-05-07 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2024-05-08 | 2024-05-06 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-07 | 2024-05-03 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2024-05-06 | 2024-05-02 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-03 | 2024-04-30 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-05-02 | 2024-04-29 | 23.546 | 3,584 | +0 | 0.00% | 84,389 |
| 2024-04-30 | 2024-04-26 | 23.379 | 3,584 | +0 | 0.00% | 83,789 |
| 2024-04-29 | 2024-04-25 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-04-26 | 2024-04-24 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2024-04-25 | 2024-04-23 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-04-24 | 2024-04-22 | 22.932 | 3,584 | +0 | 0.00% | 82,190 |
| 2024-04-23 | 2024-04-19 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2024-04-22 | 2024-04-18 | 22.542 | 3,584 | +0 | 0.00% | 80,790 |
| 2024-04-19 | 2024-04-17 | 22.185 | 3,584 | +0 | 0.00% | 79,510 |
| 2024-04-18 | 2024-04-16 | 22.095 | 3,584 | +0 | 0.00% | 79,190 |
| 2024-04-17 | 2024-04-15 | 21.895 | 3,584 | +0 | 0.00% | 78,470 |
| 2024-04-16 | 2024-04-12 | 21.582 | 3,584 | +0 | 0.00% | 77,350 |
| 2024-04-15 | 2024-04-11 | 21.850 | 3,584 | +0 | 0.00% | 78,310 |
| 2024-04-12 | 2024-04-10 | 21.671 | 3,584 | +0 | 0.00% | 77,670 |
| 2024-04-11 | 2024-04-09 | 21.627 | 3,584 | +0 | 0.00% | 77,510 |
| 2024-04-10 | 2024-04-08 | 21.247 | 3,584 | +0 | 0.00% | 76,150 |
| 2024-04-09 | 2024-04-05 | 20.622 | 3,584 | +0 | 0.00% | 73,911 |
| 2024-04-08 | 2024-04-03 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-04-05 | 2024-04-02 | 21.537 | 3,584 | +0 | 0.00% | 77,190 |
| 2024-04-03 | 2024-03-28 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-04-02 | 2024-03-27 | 21.448 | 3,584 | +0 | 0.00% | 76,870 |
| 2024-03-28 | 2024-03-26 | 21.649 | 3,584 | +0 | 0.00% | 77,590 |
| 2024-03-27 | 2024-03-25 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-03-26 | 2024-03-22 | 21.872 | 3,584 | +0 | 0.00% | 78,390 |
| 2024-03-25 | 2024-03-21 | 22.296 | 3,584 | +0 | 0.00% | 79,910 |
| 2024-03-22 | 2024-03-20 | 22.274 | 3,584 | +0 | 0.00% | 79,830 |
| 2024-03-21 | 2024-03-19 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-03-20 | 2024-03-18 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-03-19 | 2024-03-15 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2024-03-18 | 2024-03-14 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2024-03-15 | 2024-03-13 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-03-14 | 2024-03-12 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2024-03-13 | 2024-03-11 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2024-03-12 | 2024-03-08 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2024-03-11 | 2024-03-07 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2024-03-08 | 2024-03-06 | 23.602 | 3,584 | +0 | 0.00% | 84,589 |
| 2024-03-07 | 2024-03-05 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2024-03-06 | 2024-03-04 | 23.937 | 3,584 | +0 | 0.00% | 85,789 |
| 2024-03-05 | 2024-03-01 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-03-04 | 2024-02-29 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2024-03-01 | 2024-02-28 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-29 | 2024-02-27 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2024-02-28 | 2024-02-26 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2024-02-27 | 2024-02-23 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2024-02-26 | 2024-02-22 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2024-02-23 | 2024-02-21 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-02-22 | 2024-02-20 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-21 | 2024-02-19 | 22.374 | 3,584 | +0 | 0.00% | 80,190 |
| 2024-02-20 | 2024-02-16 | 22.653 | 3,584 | +0 | 0.00% | 81,190 |
| 2024-02-19 | 2024-02-15 | 21.872 | 3,584 | +0 | 0.00% | 78,390 |
| 2024-02-16 | 2024-02-14 | 21.917 | 3,584 | +0 | 0.00% | 78,550 |
| 2024-02-15 | 2024-02-09 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-14 | 2024-02-07 | 22.252 | 3,584 | +0 | 0.00% | 79,750 |
| 2024-02-08 | 2024-02-06 | 22.252 | 3,584 | +0 | 0.00% | 79,750 |
| 2024-02-07 | 2024-02-05 | 21.783 | 3,584 | +0 | 0.00% | 78,070 |
| 2024-02-06 | 2024-02-02 | 21.560 | 3,584 | +0 | 0.00% | 77,270 |
| 2024-02-05 | 2024-02-01 | 21.560 | 3,584 | +0 | 0.00% | 77,270 |
| 2024-02-02 | 2024-01-31 | 21.247 | 3,584 | +0 | 0.00% | 76,150 |
| 2024-02-01 | 2024-01-30 | 21.359 | 3,584 | +0 | 0.00% | 76,550 |
| 2024-01-31 | 2024-01-29 | 22.207 | 3,584 | +0 | 0.00% | 79,590 |
| 2024-01-30 | 2024-01-26 | 22.207 | 3,584 | +0 | 0.00% | 79,590 |
| 2024-01-29 | 2024-01-25 | 22.598 | 3,584 | +0 | 0.00% | 80,990 |
| 2024-01-26 | 2024-01-24 | 21.984 | 3,584 | +0 | 0.00% | 78,790 |
| 2024-01-25 | 2024-01-23 | 21.738 | 3,584 | +0 | 0.00% | 77,910 |
| 2024-01-24 | 2024-01-22 | 21.426 | 3,584 | +0 | 0.00% | 76,790 |
| 2024-01-23 | 2024-01-19 | 22.542 | 3,584 | +0 | 0.00% | 80,790 |
| 2024-01-22 | 2024-01-18 | 22.229 | 3,584 | +0 | 0.00% | 79,670 |
| 2024-01-19 | 2024-01-17 | 22.486 | 3,584 | +0 | 0.00% | 80,590 |
| 2024-01-18 | 2024-01-16 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2024-01-17 | 2024-01-15 | 23.602 | 3,584 | +0 | 0.00% | 84,589 |
| 2024-01-16 | 2024-01-12 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-01-15 | 2024-01-11 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-01-12 | 2024-01-10 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2024-01-11 | 2024-01-09 | 23.714 | 3,584 | +0 | 0.00% | 84,989 |
| 2024-01-10 | 2024-01-08 | 23.881 | 3,584 | +0 | 0.00% | 85,589 |
| 2024-01-09 | 2024-01-05 | 24.104 | 3,584 | +0 | 0.00% | 86,389 |
| 2024-01-08 | 2024-01-04 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2024-01-05 | 2024-01-03 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-01-04 | 2024-01-02 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2024-01-03 | 2023-12-29 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2024-01-02 | 2023-12-28 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-12-29 | 2023-12-27 | 23.044 | 3,584 | +0 | 0.00% | 82,590 |
| 2023-12-28 | 2023-12-22 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-12-27 | 2023-12-21 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2023-12-22 | 2023-12-20 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-21 | 2023-12-19 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-20 | 2023-12-18 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-19 | 2023-12-15 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-18 | 2023-12-14 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-15 | 2023-12-13 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-14 | 2023-12-12 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-12-13 | 2023-12-11 | 22.598 | 3,584 | +0 | 0.00% | 80,990 |
| 2023-12-12 | 2023-12-08 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-11 | 2023-12-07 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-08 | 2023-12-06 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2023-12-07 | 2023-12-05 | 23.435 | 3,584 | +0 | 0.00% | 83,989 |
| 2023-12-06 | 2023-12-04 | 24.104 | 3,584 | +0 | 0.00% | 86,389 |
| 2023-12-05 | 2023-12-01 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2023-12-04 | 2023-11-30 | 24.048 | 3,584 | +0 | 0.00% | 86,189 |
| 2023-12-01 | 2023-11-29 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2023-11-30 | 2023-11-28 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-11-29 | 2023-11-27 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2023-11-28 | 2023-11-24 | 25.220 | 3,584 | +0 | 0.00% | 90,389 |
| 2023-11-27 | 2023-11-23 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-11-24 | 2023-11-22 | 24.383 | 3,584 | +0 | 0.00% | 87,389 |
| 2023-11-23 | 2023-11-21 | 23.714 | 3,584 | +0 | 0.00% | 84,989 |
| 2023-11-22 | 2023-11-20 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-11-21 | 2023-11-17 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-11-20 | 2023-11-16 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-11-17 | 2023-11-15 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2023-11-16 | 2023-11-14 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-11-15 | 2023-11-13 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2023-11-14 | 2023-11-10 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-11-13 | 2023-11-09 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2023-11-10 | 2023-11-08 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2023-11-09 | 2023-11-07 | 23.435 | 3,584 | +0 | 0.00% | 83,989 |
| 2023-11-08 | 2023-11-06 | 23.881 | 3,584 | +0 | 0.00% | 85,589 |
| 2023-11-07 | 2023-11-03 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2023-11-06 | 2023-11-02 | 23.044 | 3,584 | +0 | 0.00% | 82,590 |
| 2023-11-03 | 2023-11-01 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2023-11-02 | 2023-10-31 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2023-11-01 | 2023-10-30 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-10-31 | 2023-10-27 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-10-30 | 2023-10-26 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-10-27 | 2023-10-25 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-10-26 | 2023-10-24 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2023-10-25 | 2023-10-20 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-10-24 | 2023-10-19 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2023-10-20 | 2023-10-18 | 23.769 | 3,584 | +0 | 0.00% | 85,189 |
| 2023-10-19 | 2023-10-17 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-10-18 | 2023-10-16 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2023-10-17 | 2023-10-13 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2023-10-16 | 2023-10-12 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-10-13 | 2023-10-11 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-10-12 | 2023-10-10 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2023-10-11 | 2023-10-09 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-10-10 | 2023-10-06 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-10-09 | 2023-10-05 | 23.769 | 3,584 | +0 | 0.00% | 85,189 |
| 2023-10-06 | 2023-10-04 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2023-10-05 | 2023-10-03 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2023-10-04 | 2023-09-29 | 25.164 | 3,584 | +0 | 0.00% | 90,189 |
| 2023-10-03 | 2023-09-28 | 25.387 | 3,584 | +0 | 0.00% | 90,988 |
| 2023-09-29 | 2023-09-27 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2023-09-28 | 2023-09-26 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-09-27 | 2023-09-25 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-09-26 | 2023-09-22 | 24.941 | 3,584 | +0 | 0.00% | 89,389 |
| 2023-09-25 | 2023-09-21 | 24.774 | 3,584 | +0 | 0.00% | 88,789 |
| 2023-09-22 | 2023-09-20 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2023-09-21 | 2023-09-19 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-09-20 | 2023-09-18 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-09-19 | 2023-09-15 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-18 | 2023-09-14 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-15 | 2023-09-13 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-09-14 | 2023-09-12 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-13 | 2023-09-11 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-12 | 2023-09-07 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2023-09-11 | 2023-09-06 | 24.662 | 3,584 | +0 | 0.00% | 88,389 |
| 2023-09-07 | 2023-09-05 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-09-06 | 2023-09-04 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-09-05 | 2023-08-31 | 24.606 | 3,584 | +0 | 0.00% | 88,189 |
| 2023-09-04 | 2023-08-30 | 24.606 | 3,584 | +0 | 0.00% | 88,189 |
| 2023-08-31 | 2023-08-29 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-08-30 | 2023-08-28 | 24.383 | 3,584 | +0 | 0.00% | 87,389 |
| 2023-08-29 | 2023-08-25 | 23.546 | 3,584 | +0 | 0.00% | 84,389 |
| 2023-08-28 | 2023-08-24 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-08-25 | 2023-08-23 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-08-24 | 2023-08-22 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-08-23 | 2023-08-21 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-08-22 | 2023-08-18 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2023-08-21 | 2023-08-17 | 25.053 | 3,584 | +0 | 0.00% | 89,789 |
| 2023-08-18 | 2023-08-16 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-08-17 | 2023-08-15 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-08-16 | 2023-08-14 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-08-15 | 2023-08-11 | 24.662 | 3,584 | +0 | 0.00% | 88,389 |
| 2023-08-14 | 2023-08-10 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-08-11 | 2023-08-09 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2023-08-10 | 2023-08-08 | 24.774 | 3,584 | +0 | 0.00% | 88,789 |
| 2023-08-09 | 2023-08-07 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-08-08 | 2023-08-04 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-08-07 | 2023-08-03 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2023-08-04 | 2023-08-02 | 25.555 | 3,584 | +0 | 0.00% | 91,588 |
| 2023-08-03 | 2023-08-01 | 25.778 | 3,584 | +0 | 0.00% | 92,388 |
| 2023-08-02 | 2023-07-31 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-08-01 | 2023-07-28 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-07-31 | 2023-07-27 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-28 | 2023-07-26 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-27 | 2023-07-25 | 26.113 | 3,584 | +0 | 0.00% | 93,588 |
| 2023-07-26 | 2023-07-24 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2023-07-25 | 2023-07-21 | 25.945 | 3,584 | +0 | 0.00% | 92,988 |
| 2023-07-24 | 2023-07-20 | 25.890 | 3,584 | +0 | 0.00% | 92,788 |
| 2023-07-21 | 2023-07-19 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-07-20 | 2023-07-18 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2023-07-19 | 2023-07-14 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-07-18 | 2023-07-13 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2023-07-14 | 2023-07-12 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2023-07-13 | 2023-07-11 | 26.671 | 3,584 | +0 | 0.00% | 95,588 |
| 2023-07-12 | 2023-07-10 | 25.499 | 3,584 | +0 | 0.00% | 91,388 |
| 2023-07-11 | 2023-07-07 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-10 | 2023-07-06 | 25.666 | 3,584 | +0 | 0.00% | 91,988 |
| 2023-07-07 | 2023-07-05 | 25.722 | 3,584 | +0 | 0.00% | 92,188 |
| 2023-07-06 | 2023-07-04 | 26.392 | 3,584 | +0 | 0.00% | 94,588 |
| 2023-07-05 | 2023-07-03 | 26.448 | 3,584 | +0 | 0.00% | 94,788 |
| 2023-07-04 | 2023-06-30 | 26.392 | 3,584 | +0 | 0.00% | 94,588 |
| 2023-07-03 | 2023-06-29 | 26.503 | 3,584 | +0 | 0.00% | 94,988 |
| 2023-06-30 | 2023-06-28 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-06-29 | 2023-06-27 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-06-28 | 2023-06-26 | 25.499 | 3,584 | +0 | 0.00% | 91,388 |
| 2023-06-27 | 2023-06-23 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-06-26 | 2023-06-21 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2023-06-23 | 2023-06-20 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-06-21 | 2023-06-19 | 26.950 | 3,584 | +0 | 0.00% | 96,588 |
| 2023-06-20 | 2023-06-16 | 26.838 | 3,584 | +0 | 0.00% | 96,188 |
| 2023-06-19 | 2023-06-15 | 27.006 | 3,584 | +0 | 0.00% | 96,788 |
| 2023-06-16 | 2023-06-14 | 26.950 | 3,584 | +0 | 0.00% | 96,588 |
| 2023-06-15 | 2023-06-13 | 28.947 | 3,584 | +0 | 0.00% | 103,746 |
| 2023-06-14 | 2023-06-12 | 29.120 | 3,584 | +116 | 0.00% | 104,366 |
| 2023-06-13 | 2023-06-09 | 29.120 | 3,468 | +0 | 0.00% | 100,988 |
| 2023-06-12 | 2023-06-08 | 28.832 | 3,468 | +0 | 0.00% | 99,988 |
| 2023-06-09 | 2023-06-07 | 28.947 | 3,468 | +0 | 0.00% | 100,388 |
| 2023-06-08 | 2023-06-06 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-06-07 | 2023-06-05 | 29.524 | 3,468 | +0 | 0.00% | 102,388 |
| 2023-06-06 | 2023-06-02 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-06-05 | 2023-06-01 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-06-02 | 2023-05-31 | 30.273 | 3,468 | +0 | 0.00% | 104,988 |
| 2023-06-01 | 2023-05-30 | 30.792 | 3,468 | +0 | 0.00% | 106,787 |
| 2023-05-31 | 2023-05-29 | 30.619 | 3,468 | +0 | 0.00% | 106,187 |
| 2023-05-30 | 2023-05-25 | 28.774 | 3,468 | +0 | 0.00% | 99,788 |
| 2023-05-29 | 2023-05-24 | 28.543 | 3,468 | +0 | 0.00% | 98,988 |
| 2023-05-25 | 2023-05-23 | 29.812 | 3,468 | +0 | 0.00% | 103,388 |
| 2023-05-24 | 2023-05-22 | 29.697 | 3,468 | +0 | 0.00% | 102,988 |
| 2023-05-23 | 2023-05-19 | 29.466 | 3,468 | +0 | 0.00% | 102,188 |
| 2023-05-22 | 2023-05-18 | 29.581 | 3,468 | +0 | 0.00% | 102,588 |
| 2023-05-19 | 2023-05-17 | 29.697 | 3,468 | +0 | 0.00% | 102,988 |
| 2023-05-18 | 2023-05-16 | 29.754 | 3,468 | +0 | 0.00% | 103,188 |
| 2023-05-17 | 2023-05-15 | 29.754 | 3,468 | +0 | 0.00% | 103,188 |
| 2023-05-16 | 2023-05-12 | 30.100 | 3,468 | +0 | 0.00% | 104,388 |
| 2023-05-15 | 2023-05-11 | 29.985 | 3,468 | +0 | 0.00% | 103,988 |
| 2023-05-12 | 2023-05-10 | 30.850 | 3,468 | +0 | 0.00% | 106,987 |
| 2023-05-11 | 2023-05-09 | 30.446 | 3,468 | +0 | 0.00% | 105,588 |
| 2023-05-10 | 2023-05-08 | 30.735 | 3,468 | +0 | 0.00% | 106,587 |
| 2023-05-09 | 2023-05-05 | 29.581 | 3,468 | +0 | 0.00% | 102,588 |
| 2023-05-08 | 2023-05-04 | 29.408 | 3,468 | +0 | 0.00% | 101,988 |
| 2023-05-05 | 2023-05-03 | 27.736 | 3,468 | +0 | 0.00% | 96,189 |
| 2023-05-04 | 2023-05-02 | 28.832 | 3,468 | +0 | 0.00% | 99,988 |
| 2023-05-03 | 2023-04-28 | 29.697 | 3,468 | +0 | 0.00% | 102,988 |
| 2023-05-02 | 2023-04-27 | 30.908 | 3,468 | +0 | 0.00% | 107,187 |
| 2023-04-28 | 2023-04-26 | 29.639 | 3,468 | +0 | 0.00% | 102,788 |
| 2023-04-27 | 2023-04-25 | 29.408 | 3,468 | +0 | 0.00% | 101,988 |
| 2023-04-26 | 2023-04-24 | 29.408 | 3,468 | +0 | 0.00% | 101,988 |
| 2023-04-25 | 2023-04-21 | 29.754 | 3,468 | +0 | 0.00% | 103,188 |
| 2023-04-24 | 2023-04-20 | 29.235 | 3,468 | +0 | 0.00% | 101,388 |
| 2023-04-21 | 2023-04-19 | 29.985 | 3,468 | +0 | 0.00% | 103,988 |
| 2023-04-20 | 2023-04-18 | 30.043 | 3,468 | +0 | 0.00% | 104,188 |
| 2023-04-19 | 2023-04-17 | 29.870 | 3,468 | +0 | 0.00% | 103,588 |
| 2023-04-18 | 2023-04-14 | 29.870 | 3,468 | +0 | 0.00% | 103,588 |
| 2023-04-17 | 2023-04-13 | 30.331 | 3,468 | +0 | 0.00% | 105,188 |
| 2023-04-14 | 2023-04-12 | 28.601 | 3,468 | +0 | 0.00% | 99,188 |
| 2023-04-13 | 2023-04-11 | 28.543 | 3,468 | +0 | 0.00% | 98,988 |
| 2023-04-12 | 2023-04-06 | 28.370 | 3,468 | +0 | 0.00% | 98,388 |
| 2023-04-11 | 2023-04-04 | 28.428 | 3,468 | +0 | 0.00% | 98,588 |
| 2023-04-06 | 2023-04-03 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2023-04-04 | 2023-03-31 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2023-04-03 | 2023-03-30 | 26.756 | 3,468 | +0 | 0.00% | 92,789 |
| 2023-03-31 | 2023-03-29 | 26.986 | 3,468 | +0 | 0.00% | 93,589 |
| 2023-03-30 | 2023-03-28 | 27.275 | 3,468 | +0 | 0.00% | 94,589 |
| 2023-03-29 | 2023-03-27 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-03-28 | 2023-03-24 | 26.929 | 3,468 | +0 | 0.00% | 93,389 |
| 2023-03-27 | 2023-03-23 | 27.851 | 3,468 | +0 | 0.00% | 96,589 |
| 2023-03-24 | 2023-03-22 | 27.736 | 3,468 | +0 | 0.00% | 96,189 |
| 2023-03-23 | 2023-03-21 | 28.255 | 3,468 | +0 | 0.00% | 97,988 |
| 2023-03-22 | 2023-03-20 | 27.332 | 3,468 | +0 | 0.00% | 94,789 |
| 2023-03-21 | 2023-03-17 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-03-20 | 2023-03-16 | 28.889 | 3,468 | +0 | 0.00% | 100,188 |
| 2023-03-17 | 2023-03-15 | 28.543 | 3,468 | +0 | 0.00% | 98,988 |
| 2023-03-16 | 2023-03-14 | 27.563 | 3,468 | +0 | 0.00% | 95,589 |
| 2023-03-15 | 2023-03-13 | 27.851 | 3,468 | +0 | 0.00% | 96,589 |
| 2023-03-14 | 2023-03-10 | 27.448 | 3,468 | +0 | 0.00% | 95,189 |
| 2023-03-13 | 2023-03-09 | 27.505 | 3,468 | +0 | 0.00% | 95,389 |
| 2023-03-10 | 2023-03-08 | 27.332 | 3,468 | +0 | 0.00% | 94,789 |
| 2023-03-09 | 2023-03-07 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2023-03-08 | 2023-03-06 | 28.370 | 3,468 | +0 | 0.00% | 98,388 |
| 2023-03-07 | 2023-03-03 | 27.505 | 3,468 | +0 | 0.00% | 95,389 |
| 2023-03-06 | 2023-03-02 | 27.678 | 3,468 | +0 | 0.00% | 95,989 |
| 2023-03-03 | 2023-03-01 | 27.505 | 3,468 | +0 | 0.00% | 95,389 |
| 2023-03-02 | 2023-02-28 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-03-01 | 2023-02-27 | 26.237 | 3,468 | +0 | 0.00% | 90,989 |
| 2023-02-28 | 2023-02-24 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-02-27 | 2023-02-23 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-02-24 | 2023-02-22 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-02-23 | 2023-02-21 | 26.698 | 3,468 | +0 | 0.00% | 92,589 |
| 2023-02-22 | 2023-02-20 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-02-21 | 2023-02-17 | 26.467 | 3,468 | +0 | 0.00% | 91,789 |
| 2023-02-20 | 2023-02-16 | 26.179 | 3,468 | +0 | 0.00% | 90,789 |
| 2023-02-17 | 2023-02-15 | 25.718 | 3,468 | +0 | 0.00% | 89,190 |
| 2023-02-16 | 2023-02-14 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-02-15 | 2023-02-13 | 26.294 | 3,468 | +0 | 0.00% | 91,189 |
| 2023-02-14 | 2023-02-10 | 26.006 | 3,468 | +0 | 0.00% | 90,189 |
| 2023-02-13 | 2023-02-09 | 26.006 | 3,468 | +0 | 0.00% | 90,189 |
| 2023-02-10 | 2023-02-08 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-02-09 | 2023-02-07 | 26.237 | 3,468 | +0 | 0.00% | 90,989 |
| 2023-02-08 | 2023-02-06 | 25.891 | 3,468 | +0 | 0.00% | 89,789 |
| 2023-02-07 | 2023-02-03 | 26.871 | 3,468 | +0 | 0.00% | 93,189 |
| 2023-02-06 | 2023-02-02 | 26.871 | 3,468 | +0 | 0.00% | 93,189 |
| 2023-02-03 | 2023-02-01 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-02-02 | 2023-01-31 | 26.410 | 3,468 | +0 | 0.00% | 91,589 |
| 2023-02-01 | 2023-01-30 | 26.756 | 3,468 | +0 | 0.00% | 92,789 |
| 2023-01-31 | 2023-01-27 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-01-30 | 2023-01-26 | 27.044 | 3,468 | +0 | 0.00% | 93,789 |
| 2023-01-27 | 2023-01-20 | 26.986 | 3,468 | +0 | 0.00% | 93,589 |
| 2023-01-26 | 2023-01-19 | 26.352 | 3,468 | +0 | 0.00% | 91,389 |
| 2023-01-20 | 2023-01-18 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-01-19 | 2023-01-17 | 27.044 | 3,468 | +0 | 0.00% | 93,789 |
| 2023-01-18 | 2023-01-16 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-01-17 | 2023-01-13 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-01-16 | 2023-01-12 | 26.121 | 3,468 | +0 | 0.00% | 90,589 |
| 2023-01-13 | 2023-01-11 | 26.179 | 3,468 | +0 | 0.00% | 90,789 |
| 2023-01-12 | 2023-01-10 | 25.949 | 3,468 | +0 | 0.00% | 89,989 |
| 2023-01-11 | 2023-01-09 | 25.718 | 3,468 | +0 | 0.00% | 89,190 |
| 2023-01-10 | 2023-01-06 | 25.891 | 3,468 | +0 | 0.00% | 89,789 |
| 2023-01-09 | 2023-01-05 | 26.237 | 3,468 | +0 | 0.00% | 90,989 |
| 2023-01-06 | 2023-01-04 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-01-05 | 2023-01-03 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-01-04 | 2022-12-30 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-01-03 | 2022-12-29 | 26.121 | 3,468 | +0 | 0.00% | 90,589 |
| 2022-12-30 | 2022-12-28 | 25.141 | 3,468 | +0 | 0.00% | 87,190 |
| 2022-12-29 | 2022-12-23 | 25.776 | 3,468 | +0 | 0.00% | 89,389 |
| 2022-12-28 | 2022-12-22 | 26.006 | 3,468 | +0 | 0.00% | 90,189 |
| 2022-12-23 | 2022-12-21 | 25.660 | 3,468 | +0 | 0.00% | 88,990 |
| 2022-12-22 | 2022-12-20 | 25.833 | 3,468 | +0 | 0.00% | 89,589 |
| 2022-12-21 | 2022-12-19 | 26.179 | 3,468 | +0 | 0.00% | 90,789 |
| 2022-12-20 | 2022-12-16 | 27.563 | 3,468 | +0 | 0.00% | 95,589 |
| 2022-12-19 | 2022-12-15 | 27.563 | 3,468 | +0 | 0.00% | 95,589 |
| 2022-12-16 | 2022-12-14 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2022-12-15 | 2022-12-13 | 29.235 | 3,468 | +0 | 0.00% | 101,388 |
| 2022-12-14 | 2022-12-12 | 29.524 | 3,468 | -1,735 | 0.00% | 102,388 |
| 2022-10-12 | 2022-10-10 | 19.652 | 5,203 | -1,734 | 0.00% | 102,248 |
| 2022-06-13 | 2022-06-09 | 27.948 | 6,937 | +1,734 | 0.00% | 193,878 |
| 2022-06-10 | 2022-06-08 | 28.694 | 5,203 | +373 | 0.00% | 149,293 |
| 2021-12-13 | 2021-12-09 | 24.197 | 4,830 | -4,831 | 0.00% | 116,872 |
| 2021-07-27 | 2021-07-23 | 27.824 | 9,661 | -322,022 | 0.01% | 268,809 |
| 2021-07-26 | 2021-07-22 | 29.128 | 331,683 | +322,022 | 0.19% | 9,661,397 |
| 2021-07-21 | 2021-07-19 | 29.563 | 9,661 | -1,610 | 0.01% | 285,610 |
| 2021-07-12 | 2021-07-08 | 28.756 | 11,271 | -241,517 | 0.01% | 324,106 |
| 2021-07-09 | 2021-07-07 | 30.495 | 252,788 | +241,517 | 0.14% | 7,708,712 |
| 2021-07-06 | 2021-07-02 | 30.060 | 11,271 | +4,831 | 0.01% | 338,806 |
| 2021-07-02 | 2021-06-29 | 29.998 | 6,440 | -4,831 | 0.00% | 193,187 |
| 2021-06-24 | 2021-06-22 | 27.327 | 11,271 | -4,830 | 0.01% | 308,006 |
| 2021-06-21 | 2021-06-17 | 27.985 | 16,101 | +486 | 0.01% | 450,591 |
| 2021-06-09 | 2021-06-07 | 28.946 | 15,615 | +4,684 | 0.01% | 451,990 |
| 2021-06-08 | 2021-06-04 | 29.138 | 10,931 | +4,685 | 0.01% | 318,508 |
| 2021-06-07 | 2021-06-03 | 29.778 | 6,246 | -4,685 | 0.00% | 185,996 |
| 2021-06-03 | 2021-06-01 | 29.202 | 10,931 | +4,685 | 0.01% | 319,208 |
| 2021-06-02 | 2021-05-31 | 30.163 | 6,246 | -6,246 | 0.00% | 188,396 |
| 2021-06-01 | 2021-05-28 | 28.946 | 12,492 | +4,684 | 0.01% | 361,592 |
| 2021-05-12 | 2021-05-10 | 27.025 | 7,808 | -1,561 | 0.00% | 211,009 |
| 2021-05-10 | 2021-05-06 | 26.833 | 9,369 | +1,561 | 0.01% | 251,394 |
| 2021-05-06 | 2021-05-04 | 28.690 | 7,808 | +1,562 | 0.00% | 224,009 |
| 2021-03-11 | 2021-03-09 | 25.360 | 6,246 | -15,615 | 0.00% | 158,397 |
| 2021-02-17 | 2021-02-11 | 26.064 | 21,861 | -1,562 | 0.01% | 569,787 |
| 2021-02-05 | 2021-02-03 | 25.411 | 23,423 | +1,562 | 0.01% | 595,200 |
| 2021-02-04 | 2021-02-02 | 25.936 | 21,861 | -1,562 | 0.01% | 566,988 |
| 2021-02-03 | 2021-02-01 | 25.437 | 23,423 | +1,562 | 0.01% | 595,800 |
| 2021-01-25 | 2021-01-21 | 28.049 | 21,861 | +1,561 | 0.01% | 613,187 |
| 2021-01-18 | 2021-01-14 | 25.206 | 20,300 | +15,615 | 0.01% | 511,681 |
| 2020-11-18 | 2020-11-16 | 25.308 | 4,685 | -1,561 | 0.00% | 118,570 |
| 2020-11-11 | 2020-11-09 | 24.617 | 6,246 | +1,561 | 0.00% | 153,757 |
| 2020-07-15 | 2020-07-13 | 31.257 | 4,685 | +126 | 0.00% | 146,439 |
| 2020-04-28 | 2020-04-24 | 25.427 | 4,559 | -22,795 | 0.00% | 115,920 |
| 2020-02-27 | 2020-02-25 | 32.902 | 27,354 | +3,039 | 0.02% | 900,003 |
| 2020-02-20 | 2020-02-18 | 34.284 | 24,315 | +22,795 | 0.01% | 833,614 |
| 2020-01-23 | 2020-01-21 | 36.587 | 1,520 | -12,157 | 0.00% | 55,612 |
| 2020-01-22 | 2020-01-20 | 37.837 | 13,677 | +10,638 | 0.01% | 517,502 |
| 2019-12-30 | 2019-12-24 | 32.573 | 3,039 | -1,520 | 0.00% | 98,989 |
| 2019-12-18 | 2019-12-16 | 32.441 | 4,559 | -6,079 | 0.00% | 147,900 |
| 2019-12-11 | 2019-12-09 | 30.467 | 10,638 | -1,519 | 0.01% | 324,111 |
| 2019-12-10 | 2019-12-06 | 30.467 | 12,157 | +4,559 | 0.01% | 370,391 |
| 2019-12-05 | 2019-12-03 | 30.138 | 7,598 | +3,039 | 0.00% | 228,991 |
| 2019-12-02 | 2019-11-28 | 31.849 | 4,559 | -1,520 | 0.00% | 145,200 |
| 2019-11-28 | 2019-11-26 | 30.862 | 6,079 | +1,520 | 0.00% | 187,611 |
| 2019-11-25 | 2019-11-21 | 31.454 | 4,559 | -3,039 | 0.00% | 143,400 |
| 2019-11-21 | 2019-11-19 | 32.573 | 7,598 | +3,039 | 0.00% | 247,490 |
| 2019-11-06 | 2019-11-04 | 34.679 | 4,559 | +1,520 | 0.00% | 158,101 |
| 2019-09-24 | 2019-09-20 | 36.719 | 3,039 | +1,519 | 0.00% | 111,588 |
| 2019-09-05 | 2019-09-03 | 37.377 | 1,520 | -6,078 | 0.00% | 56,813 |
| 2019-08-27 | 2019-08-23 | 42.312 | 7,598 | -3,040 | 0.00% | 321,487 |
| 2019-08-23 | 2019-08-21 | 42.115 | 10,638 | +9,118 | 0.01% | 448,015 |
| 2019-07-15 | 2019-07-11 | 47.297 | 1,520 | +21 | 0.00% | 71,892 |
| 2019-04-29 | 2019-04-25 | 49.966 | 1,499 | -1,499 | 0.00% | 74,898 |
| 2019-04-24 | 2019-04-18 | 50.499 | 2,998 | -1,499 | 0.00% | 151,397 |
| 2019-04-10 | 2019-04-08 | 48.832 | 4,497 | -2,998 | 0.00% | 219,595 |
| 2019-04-04 | 2019-04-02 | 46.897 | 7,495 | -1,499 | 0.00% | 351,492 |
| 2019-04-03 | 2019-04-01 | 47.230 | 8,994 | -1,499 | 0.01% | 424,791 |
| 2019-03-21 | 2019-03-19 | 45.496 | 10,493 | +1,499 | 0.01% | 477,390 |
| 2019-02-28 | 2019-02-26 | 41.694 | 8,994 | -1,499 | 0.01% | 374,992 |
| 2019-02-26 | 2019-02-22 | 41.960 | 10,493 | +1,499 | 0.01% | 440,291 |
| 2019-01-18 | 2019-01-16 | 40.626 | 8,994 | -1,499 | 0.01% | 365,392 |
| 2018-12-19 | 2018-12-17 | 39.959 | 10,493 | +1,499 | 0.01% | 419,291 |
| 2018-12-10 | 2018-12-06 | 41.493 | 8,994 | +1,499 | 0.01% | 373,192 |
| 2018-08-17 | 2018-08-15 | 38.692 | 7,495 | -14,990 | 0.00% | 289,994 |
| 2018-08-01 | 2018-07-30 | 47.097 | 22,485 | -13,492 | 0.01% | 1,058,977 |
| 2018-07-27 | 2018-07-25 | 48.565 | 35,977 | -4,497 | 0.02% | 1,747,211 |
| 2018-07-25 | 2018-07-23 | 45.963 | 40,474 | +7,495 | 0.02% | 1,860,306 |
| 2018-07-19 | 2018-07-17 | 47.631 | 32,979 | +1,499 | 0.02% | 1,570,814 |
| 2018-07-12 | 2018-07-10 | 47.609 | 31,480 | +427 | 0.02% | 1,498,716 |
| 2018-07-04 | 2018-06-29 | 46.797 | 31,053 | +2,957 | 0.02% | 1,453,187 |
| 2018-06-22 | 2018-06-20 | 49.299 | 28,096 | +1,479 | 0.02% | 1,385,109 |
| 2018-06-21 | 2018-06-19 | 48.555 | 26,617 | +7,394 | 0.02% | 1,292,396 |
| 2018-06-15 | 2018-06-13 | 56.806 | 19,223 | -7,394 | 0.01% | 1,091,974 |
| 2018-06-14 | 2018-06-12 | 57.347 | 26,617 | -1,479 | 0.02% | 1,526,395 |
| 2018-06-08 | 2018-06-06 | 52.004 | 28,096 | -4,436 | 0.02% | 1,461,109 |
| 2018-06-06 | 2018-06-04 | 52.613 | 32,532 | -1,479 | 0.02% | 1,711,600 |
| 2018-06-05 | 2018-06-01 | 52.545 | 34,011 | +8,873 | 0.02% | 1,787,114 |
| 2018-06-04 | 2018-05-31 | 55.453 | 25,138 | -1,479 | 0.02% | 1,393,980 |
| 2018-05-25 | 2018-05-23 | 50.314 | 26,617 | +5,915 | 0.02% | 1,339,195 |
| 2018-05-24 | 2018-05-21 | 49.029 | 20,702 | +1,479 | 0.01% | 1,014,991 |
| 2018-05-17 | 2018-05-15 | 50.652 | 19,223 | +1,478 | 0.01% | 973,677 |
| 2018-05-14 | 2018-05-10 | 45.850 | 17,745 | +1,479 | 0.01% | 813,612 |
| 2018-05-11 | 2018-05-09 | 44.768 | 16,266 | -2,957 | 0.01% | 728,200 |
| 2018-05-10 | 2018-05-08 | 44.768 | 19,223 | -1,479 | 0.01% | 860,580 |
| 2018-05-09 | 2018-05-07 | 45.985 | 20,702 | +2,957 | 0.01% | 951,992 |
| 2018-05-07 | 2018-05-03 | 42.604 | 17,745 | +1,479 | 0.01% | 756,012 |
| 2018-05-03 | 2018-04-30 | 40.981 | 16,266 | +5,915 | 0.01% | 666,600 |
| 2018-04-27 | 2018-04-25 | 36.653 | 10,351 | -2,958 | 0.01% | 379,397 |
| 2018-04-25 | 2018-04-23 | 34.827 | 13,309 | +1,479 | 0.01% | 463,516 |
| 2018-04-23 | 2018-04-19 | 34.489 | 11,830 | +4,436 | 0.01% | 408,006 |
| 2018-04-20 | 2018-04-18 | 31.784 | 7,394 | +1,479 | 0.00% | 235,012 |
| 2018-04-13 | 2018-04-11 | 33.610 | 5,915 | +1,479 | 0.00% | 198,803 |
| 2018-04-11 | 2018-04-09 | 34.354 | 4,436 | -29,575 | 0.00% | 152,394 |
| 2018-04-10 | 2018-04-06 | 34.827 | 34,011 | +14,788 | 0.02% | 1,184,509 |
| 2018-04-09 | 2018-04-04 | 34.354 | 19,223 | +14,787 | 0.01% | 660,384 |
| 2018-04-03 | 2018-03-28 | 33.339 | 4,436 | -4,436 | 0.00% | 147,894 |
| 2018-03-28 | 2018-03-26 | 33.880 | 8,872 | -1,479 | 0.01% | 300,588 |
| 2018-03-22 | 2018-03-20 | 33.542 | 10,351 | -2,958 | 0.01% | 347,197 |
| 2018-03-20 | 2018-03-16 | 32.460 | 13,309 | -2,957 | 0.01% | 432,015 |
| 2018-02-20 | 2018-02-13 | 28.200 | 16,266 | +1,479 | 0.01% | 458,700 |
| 2018-02-08 | 2018-02-06 | 28.200 | 14,787 | +1,478 | 0.01% | 416,992 |
| 2018-01-31 | 2018-01-29 | 32.122 | 13,309 | +1,479 | 0.01% | 427,515 |
| 2018-01-19 | 2018-01-17 | 32.866 | 11,830 | +1,479 | 0.01% | 388,806 |
| 2018-01-09 | 2018-01-05 | 31.987 | 10,351 | +1,479 | 0.01% | 331,097 |
| 2017-12-08 | 2017-12-06 | 28.809 | 8,872 | -7,394 | 0.01% | 255,590 |
| 2017-12-07 | 2017-12-05 | 29.755 | 16,266 | -1,479 | 0.01% | 484,000 |
| 2017-12-06 | 2017-12-04 | 30.702 | 17,745 | +1,479 | 0.01% | 544,808 |
| 2017-11-23 | 2017-11-21 | 31.852 | 16,266 | -1,479 | 0.01% | 518,100 |
| 2017-11-21 | 2017-11-17 | 31.040 | 17,745 | +1,479 | 0.01% | 550,808 |
| 2017-11-02 | 2017-10-31 | 37.059 | 16,266 | +7,394 | 0.01% | 602,800 |
| 2017-10-17 | 2017-10-13 | 30.093 | 8,872 | -1,479 | 0.01% | 266,989 |
| 2017-10-16 | 2017-10-12 | 29.350 | 10,351 | +1,479 | 0.01% | 303,797 |
| 2017-09-07 | 2017-09-05 | 27.862 | 8,872 | -14,788 | 0.01% | 247,190 |
| 2017-08-16 | 2017-08-14 | 26.888 | 23,660 | +14,788 | 0.01% | 636,170 |
| 2017-07-13 | 2017-07-11 | 28.972 | 8,872 | +133 | 0.01% | 257,043 |
| 2017-03-30 | 2017-03-28 | 31.581 | 8,739 | -10,196 | 0.01% | 275,989 |
| 2017-03-24 | 2017-03-22 | 33.298 | 18,935 | +1,456 | 0.01% | 630,491 |
| 2017-03-23 | 2017-03-21 | 33.710 | 17,479 | +4,370 | 0.01% | 589,209 |
| 2017-03-08 | 2017-03-06 | 29.384 | 13,109 | -4,370 | 0.01% | 385,199 |
| 2017-03-06 | 2017-03-02 | 30.345 | 17,479 | -2,913 | 0.01% | 530,408 |
| 2017-03-03 | 2017-03-01 | 30.689 | 20,392 | +4,370 | 0.01% | 625,805 |
| 2017-02-23 | 2017-02-21 | 27.531 | 16,022 | +4,370 | 0.01% | 441,096 |
| 2017-02-21 | 2017-02-17 | 27.599 | 11,652 | -14,566 | 0.01% | 321,587 |
| 2017-02-20 | 2017-02-16 | 27.531 | 26,218 | -7,283 | 0.02% | 721,798 |
| 2017-02-17 | 2017-02-15 | 27.434 | 33,501 | +2,913 | 0.02% | 919,083 |
| 2017-02-16 | 2017-02-14 | 28.080 | 30,588 | -7,283 | 0.02% | 858,907 |
| 2017-02-14 | 2017-02-10 | 27.462 | 37,871 | -7,282 | 0.02% | 1,040,012 |
| 2017-02-03 | 2017-02-01 | 25.814 | 45,153 | +7,282 | 0.03% | 1,165,591 |
| 2017-02-01 | 2017-01-25 | 26.336 | 37,871 | +14,566 | 0.02% | 997,371 |
| 2017-01-26 | 2017-01-24 | 26.226 | 23,305 | +14,566 | 0.01% | 611,201 |
| 2017-01-04 | 2016-12-30 | 27.531 | 8,739 | -33,501 | 0.01% | 240,590 |
| 2016-11-24 | 2016-11-22 | 26.685 | 42,240 | +770 | 0.03% | 1,127,179 |
| 2016-10-25 | 2016-10-20 | 26.909 | 41,470 | +4,290 | 0.03% | 1,115,911 |
| 2016-10-24 | 2016-10-19 | 26.965 | 37,180 | +7,150 | 0.02% | 1,002,552 |
| 2016-10-12 | 2016-10-07 | 27.328 | 30,030 | +7,150 | 0.02% | 820,674 |
| 2016-10-11 | 2016-10-06 | 27.552 | 22,880 | +7,150 | 0.01% | 630,395 |
| 2016-09-09 | 2016-09-07 | 28.531 | 15,730 | -4,290 | 0.01% | 448,796 |
| 2016-09-08 | 2016-09-06 | 28.601 | 20,020 | +4,290 | 0.01% | 572,595 |
| 2016-09-05 | 2016-09-01 | 27.944 | 15,730 | -1,430 | 0.01% | 439,557 |
| 2016-08-18 | 2016-08-16 | 28.042 | 17,160 | +1,430 | 0.01% | 481,196 |
| 2016-06-16 | 2016-06-14 | 24.531 | 15,730 | +7,150 | 0.01% | 385,877 |
| 2016-06-15 | 2016-06-13 | 24.447 | 8,580 | -4,290 | 0.01% | 209,758 |
| 2016-05-24 | 2016-05-20 | 24.615 | 12,870 | -1,430 | 0.01% | 316,798 |
| 2016-05-17 | 2016-05-13 | 24.419 | 14,300 | -1,430 | 0.01% | 349,197 |
| 2016-04-20 | 2016-04-18 | 24.447 | 15,730 | -1,430 | 0.01% | 384,557 |
| 2016-02-02 | 2016-01-29 | 23.972 | 17,160 | +1,430 | 0.01% | 411,357 |
| 2016-01-26 | 2016-01-22 | 24.140 | 15,730 | +4,290 | 0.01% | 379,717 |
| 2016-01-15 | 2016-01-13 | 26.517 | 11,440 | +2,860 | 0.01% | 303,358 |
| 2015-12-28 | 2015-12-22 | 31.119 | 8,580 | -1,430 | 0.01% | 266,998 |
| 2015-12-02 | 2015-11-30 | 27.356 | 10,010 | +7,150 | 0.01% | 273,838 |
| 2015-10-12 | 2015-10-08 | 30.140 | 2,860 | +1,430 | 0.00% | 86,199 |
| 2015-09-04 | 2015-09-01 | 25.538 | 1,430 | -2,860 | 0.00% | 36,520 |
| 2015-08-28 | 2015-08-26 | 24.839 | 4,290 | +4,290 | 0.00% | 106,559 |
| 2015-08-25 | 2015-08-21 | 27.832 | 0 | -2,860 | ||
| 2015-08-20 | 2015-08-18 | 31.398 | 2,860 | -1,430 | 0.00% | 89,799 |
| 2015-08-19 | 2015-08-17 | 33.496 | 4,290 | -4,290 | 0.00% | 143,699 |
| 2015-08-13 | 2015-08-11 | 30.279 | 8,580 | +4,290 | 0.01% | 259,798 |
| 2015-08-03 | 2015-07-30 | 30.784 | 4,290 | +1,430 | 0.00% | 132,065 |
| 2015-07-31 | 2015-07-29 | 30.642 | 2,860 | +47 | 0.00% | 87,637 |
| 2015-07-20 | 2015-07-16 | 33.202 | 2,813 | +1,406 | 0.00% | 93,396 |
| 2015-07-14 | 2015-07-10 | 35.903 | 1,407 | -4,219 | 0.00% | 50,516 |
| 2015-07-10 | 2015-07-08 | 29.007 | 5,626 | +4,219 | 0.00% | 163,193 |
| 2015-07-09 | 2015-07-07 | 32.491 | 1,407 | +1,407 | 0.00% | 45,714 |
| 2015-04-01 | 2015-03-30 | 39.245 | 0 | -1,407 | ||
| 2015-02-09 | 2015-02-05 | 37.752 | 1,407 | +1,407 | 0.00% | 53,117 |
| 2015-01-20 | 2015-01-16 | 41.307 | 0 | -1,407 | ||
| 2014-10-28 | 2014-10-24 | 39.458 | 1,407 | +1,407 | 0.00% | 55,518 |
| 2014-10-14 | 2014-10-10 | 39.031 | 0 | -7,033 | ||
| 2014-10-09 | 2014-10-07 | 39.458 | 7,033 | +7,033 | 0.00% | 277,509 |
| 2014-10-06 | 2014-09-30 | 37.823 | 0 | -9,846 | ||
| 2014-09-25 | 2014-09-23 | 36.970 | 9,846 | -5,626 | 0.01% | 364,004 |
| 2014-09-11 | 2014-09-08 | 39.885 | 15,472 | +1,406 | 0.01% | 617,095 |
| 2014-09-05 | 2014-09-03 | 39.529 | 14,066 | +4,220 | 0.01% | 556,017 |
| 2014-08-11 | 2014-08-07 | 37.823 | 9,846 | -8,439 | 0.01% | 372,404 |
| 2014-08-08 | 2014-08-06 | 37.894 | 18,285 | -1,407 | 0.01% | 692,891 |
| 2014-08-07 | 2014-08-05 | 37.254 | 19,692 | -7,033 | 0.01% | 733,608 |
| 2014-08-06 | 2014-08-04 | 37.752 | 26,725 | +2,814 | 0.02% | 1,008,916 |
| 2014-08-05 | 2014-08-01 | 38.107 | 23,911 | -7,033 | 0.02% | 911,182 |
| 2014-08-04 | 2014-07-31 | 35.263 | 30,944 | +14,065 | 0.02% | 1,091,191 |
| 2014-07-29 | 2014-07-25 | 33.486 | 16,879 | +7,033 | 0.01% | 565,211 |
| 2014-07-25 | 2014-07-23 | 34.544 | 9,846 | +119 | 0.01% | 340,118 |
| 2014-07-10 | 2014-07-08 | 35.119 | 9,727 | -1,389 | 0.01% | 341,607 |
| 2014-07-07 | 2014-07-03 | 35.983 | 11,116 | -8,338 | 0.01% | 399,988 |
| 2014-07-04 | 2014-07-02 | 32.817 | 19,454 | +6,948 | 0.01% | 638,413 |
| 2014-07-02 | 2014-06-27 | 32.601 | 12,506 | -5,558 | 0.01% | 407,704 |
| 2014-06-11 | 2014-06-09 | 35.839 | 18,064 | -11,116 | 0.01% | 647,398 |
| 2014-06-09 | 2014-06-05 | 34.400 | 29,180 | -1,390 | 0.02% | 1,003,786 |
| 2014-06-06 | 2014-06-04 | 33.896 | 30,570 | +1,390 | 0.02% | 1,036,202 |
| 2014-06-04 | 2014-05-30 | 34.472 | 29,180 | -5,559 | 0.02% | 1,005,886 |
| 2014-06-03 | 2014-05-29 | 33.320 | 34,739 | -1,389 | 0.02% | 1,157,514 |
| 2014-05-30 | 2014-05-28 | 32.673 | 36,128 | -2,779 | 0.02% | 1,180,396 |
| 2014-05-29 | 2014-05-27 | 33.608 | 38,907 | -1,390 | 0.03% | 1,307,593 |
| 2014-05-20 | 2014-05-16 | 31.737 | 40,297 | -1,389 | 0.03% | 1,278,908 |
| 2014-05-19 | 2014-05-15 | 31.521 | 41,686 | +1,389 | 0.03% | 1,313,991 |
| 2014-05-16 | 2014-05-14 | 31.953 | 40,297 | -1,389 | 0.03% | 1,287,608 |
| 2014-05-13 | 2014-05-09 | 31.233 | 41,686 | +1,389 | 0.03% | 1,301,991 |
| 2014-05-12 | 2014-05-08 | 30.945 | 40,297 | +1,390 | 0.03% | 1,247,008 |
| 2014-04-29 | 2014-04-25 | 33.320 | 38,907 | -6,948 | 0.03% | 1,296,393 |
| 2014-04-28 | 2014-04-24 | 33.104 | 45,855 | +6,948 | 0.03% | 1,518,003 |
| 2014-04-22 | 2014-04-16 | 33.896 | 38,907 | +9,727 | 0.03% | 1,318,793 |
| 2014-04-16 | 2014-04-14 | 34.904 | 29,180 | +1,389 | 0.02% | 1,018,486 |
| 2014-04-14 | 2014-04-10 | 36.703 | 27,791 | -12,506 | 0.02% | 1,020,005 |
| 2014-04-11 | 2014-04-09 | 35.048 | 40,297 | +1,390 | 0.03% | 1,412,309 |
| 2014-04-10 | 2014-04-08 | 35.263 | 38,907 | +5,558 | 0.03% | 1,371,993 |
| 2014-04-09 | 2014-04-07 | 35.119 | 33,349 | +4,169 | 0.02% | 1,171,199 |
| 2014-04-08 | 2014-04-04 | 36.415 | 29,180 | +5,558 | 0.02% | 1,062,586 |
| 2014-04-07 | 2014-04-03 | 39.006 | 23,622 | +6,947 | 0.02% | 921,391 |
| 2014-04-04 | 2014-04-02 | 39.581 | 16,675 | +9,727 | 0.01% | 660,019 |
| 2014-04-03 | 2014-04-01 | 39.869 | 6,948 | -20,843 | 0.00% | 277,011 |
| 2014-03-26 | 2014-03-24 | 37.926 | 27,791 | +13,896 | 0.02% | 1,054,006 |
| 2014-03-21 | 2014-03-19 | 39.797 | 13,895 | +6,947 | 0.01% | 552,983 |
| 2014-03-20 | 2014-03-18 | 40.301 | 6,948 | -12,506 | 0.00% | 280,012 |
| 2014-03-19 | 2014-03-17 | 36.487 | 19,454 | +6,948 | 0.01% | 709,815 |
| 2014-03-18 | 2014-03-14 | 36.415 | 12,506 | +5,558 | 0.01% | 455,404 |
| 2014-03-17 | 2014-03-13 | 38.070 | 6,948 | -1,389 | 0.00% | 264,511 |
| 2014-03-13 | 2014-03-11 | 38.574 | 8,337 | +1,389 | 0.01% | 321,590 |
| 2014-03-12 | 2014-03-10 | 37.278 | 6,948 | +5,558 | 0.00% | 259,011 |
| 2014-03-10 | 2014-03-06 | 39.509 | 1,390 | -6,947 | 0.00% | 54,918 |
| 2014-03-06 | 2014-03-04 | 41.668 | 8,337 | -9,727 | 0.01% | 347,389 |
| 2014-03-05 | 2014-03-03 | 36.055 | 18,064 | -13,895 | 0.01% | 651,298 |
| 2014-03-04 | 2014-02-28 | 36.055 | 31,959 | +13,895 | 0.02% | 1,152,283 |
| 2014-02-24 | 2014-02-20 | 36.415 | 18,064 | +4,169 | 0.01% | 657,798 |
| 2014-02-13 | 2014-02-11 | 37.422 | 13,895 | -1,390 | 0.01% | 519,984 |
| 2014-02-12 | 2014-02-10 | 36.415 | 15,285 | -13,895 | 0.01% | 556,601 |
| 2014-02-11 | 2014-02-07 | 34.472 | 29,180 | +13,895 | 0.02% | 1,005,886 |
| 2014-02-06 | 2014-02-04 | 34.688 | 15,285 | +4,169 | 0.01% | 530,201 |
| 2014-02-05 | 2014-01-30 | 36.271 | 11,116 | +4,168 | 0.01% | 403,188 |
| 2014-02-04 | 2014-01-28 | 36.199 | 6,948 | -4,168 | 0.00% | 251,510 |
| 2014-01-29 | 2014-01-27 | 34.654 | 11,116 | +4,168 | 0.01% | 385,210 |
| 2014-01-28 | 2014-01-24 | 35.809 | 6,948 | +22 | 0.00% | 248,799 |
| 2014-01-15 | 2014-01-13 | 37.614 | 6,926 | -6,925 | 0.00% | 260,512 |
| 2014-01-10 | 2014-01-08 | 38.263 | 13,851 | +6,925 | 0.01% | 529,986 |
| 2014-01-09 | 2014-01-07 | 38.697 | 6,926 | +1,385 | 0.00% | 268,012 |
| 2013-12-23 | 2013-12-19 | 40.140 | 5,541 | +5,541 | 0.00% | 222,418 |
| 2013-12-03 | 2013-11-29 | 42.451 | 0 | -4,155 | ||
| 2013-11-26 | 2013-11-22 | 38.624 | 4,155 | +4,155 | 0.00% | 160,484 |
| 2013-11-19 | 2013-11-15 | 40.068 | 0 | -13,851 | ||
| 2013-11-13 | 2013-11-11 | 38.769 | 13,851 | +13,851 | 0.01% | 536,986 |
| 2013-04-16 | 2013-04-12 | 36.242 | 0 | -6,926 | ||
| 2013-02-08 | 2013-02-06 | 26.972 | 6,926 | +6,926 | 0.00% | 186,809 |
| 2013-01-07 | 2013-01-03 | 21.659 | 0 | -20,777 | ||
| 2013-01-04 | 2013-01-02 | 19.810 | 20,777 | +6,926 | 0.01% | 411,599 |
| 2012-12-18 | 2012-12-14 | 20.561 | 13,851 | -20,777 | 0.01% | 284,792 |
| 2012-12-12 | 2012-12-10 | 20.186 | 34,628 | -2,771 | 0.02% | 698,992 |
| 2012-12-11 | 2012-12-07 | 18.742 | 37,399 | +2,771 | 0.02% | 700,926 |
| 2012-11-14 | 2012-11-12 | 21.023 | 34,628 | +2,770 | 0.02% | 727,991 |
| 2012-11-06 | 2012-11-02 | 21.947 | 31,858 | +4,155 | 0.02% | 699,197 |
| 2012-10-26 | 2012-10-24 | 21.572 | 27,703 | +4,156 | 0.02% | 597,606 |
| 2012-10-25 | 2012-10-22 | 21.687 | 23,547 | +2,770 | 0.02% | 510,673 |
| 2012-10-12 | 2012-10-10 | 22.092 | 20,777 | +20,777 | 0.01% | 458,999 |
| 2012-10-10 | 2012-10-08 | 21.543 | 0 | -13,851 | ||
| 2012-10-04 | 2012-09-28 | 21.110 | 13,851 | +4,155 | 0.01% | 292,392 |
| 2012-10-03 | 2012-09-27 | 21.023 | 9,696 | +6,926 | 0.01% | 203,841 |
| 2012-09-25 | 2012-09-21 | 21.225 | 2,770 | +1,385 | 0.00% | 58,794 |
| 2012-09-21 | 2012-09-19 | 21.399 | 1,385 | +1,385 | 0.00% | 29,637 |
| 2012-08-22 | 2012-08-20 | 22.149 | 0 | -309,509 | ||
| 2012-08-17 | 2012-08-15 | 22.207 | 309,509 | +309,509 | 0.20% | 6,873,327 |
| 2012-07-04 | 2012-06-29 | 19.868 | 0 | -12,466 | ||
| 2012-07-03 | 2012-06-28 | 19.695 | 12,466 | -36,014 | 0.01% | 245,515 |
| 2012-06-27 | 2012-06-25 | 19.117 | 48,480 | -13,851 | 0.03% | 926,804 |
| 2012-06-25 | 2012-06-21 | 19.579 | 62,331 | -41,554 | 0.04% | 1,220,397 |
| 2012-06-21 | 2012-06-19 | 20.561 | 103,885 | -22,162 | 0.07% | 2,135,995 |
| 2012-06-19 | 2012-06-15 | 18.338 | 126,047 | -4,156 | 0.08% | 2,311,392 |
| 2012-06-18 | 2012-06-14 | 18.164 | 130,203 | -2,770 | 0.09% | 2,365,043 |
| 2012-06-14 | 2012-06-12 | 18.771 | 132,973 | +6,926 | 0.09% | 2,495,998 |
| 2012-06-11 | 2012-06-07 | 18.280 | 126,047 | -5,541 | 0.08% | 2,304,112 |
| 2012-06-08 | 2012-06-06 | 17.962 | 131,588 | -11,081 | 0.09% | 2,363,600 |
| 2012-06-07 | 2012-06-05 | 18.569 | 142,669 | -30,473 | 0.09% | 2,649,159 |
| 2012-06-06 | 2012-06-04 | 19.204 | 173,142 | -138,514 | 0.11% | 3,324,998 |
| 2012-06-04 | 2012-05-31 | 18.338 | 311,656 | -96,959 | 0.20% | 5,715,005 |
| 2012-05-29 | 2012-05-25 | 16.201 | 408,615 | -20,777 | 0.27% | 6,619,795 |
| 2012-05-22 | 2012-05-18 | 14.150 | 429,392 | -9,696 | 0.28% | 6,075,995 |
| 2012-05-18 | 2012-05-16 | 15.074 | 439,088 | +9,696 | 0.29% | 6,618,955 |
| 2012-05-17 | 2012-05-15 | 14.930 | 429,392 | +27,702 | 0.28% | 6,410,794 |
| 2012-05-16 | 2012-05-14 | 17.154 | 401,690 | +378,143 | 0.26% | 6,890,406 |
| 2012-05-08 | 2012-05-04 | 12.735 | 23,547 | +20,777 | 0.02% | 299,876 |
| 2012-05-04 | 2012-05-02 | 11.176 | 2,770 | -6,926 | 0.00% | 30,957 |
| 2012-05-03 | 2012-04-30 | 10.945 | 9,696 | -4,155 | 0.01% | 106,120 |
| 2012-05-02 | 2012-04-27 | 10.613 | 13,851 | +11,081 | 0.01% | 146,996 |
| 2012-04-24 | 2012-04-20 | 10.271 | 2,770 | +48 | 0.00% | 28,450 |
| 2011-12-20 | 2011-12-16 | 8.919 | 2,722 | +2,722 | 0.00% | 24,277 |
| 2011-11-08 | 2011-11-04 | 8.919 | 0 | -4,084 | ||
| 2011-11-07 | 2011-11-03 | 8.596 | 4,084 | +4,084 | 0.00% | 35,104 |
| 2011-10-17 | 2011-10-13 | 8.140 | 0 | -5,445 | ||
| 2011-10-14 | 2011-10-12 | 7.699 | 5,445 | +5,445 | 0.00% | 41,922 |
| 2011-08-04 | 2011-08-02 | 11.387 | 0 | -6,806 | ||
| 2011-08-01 | 2011-07-28 | 11.960 | 6,806 | +2,722 | 0.00% | 81,402 |
| 2011-07-29 | 2011-07-27 | 11.490 | 4,084 | +4,084 | 0.00% | 46,926 |
| 2011-07-12 | 2011-07-08 | 11.857 | 0 | -24,501 | ||
| 2011-07-05 | 2011-06-30 | 11.784 | 24,501 | -4,084 | 0.02% | 288,719 |
| 2011-07-04 | 2011-06-29 | 10.888 | 28,585 | -9,528 | 0.02% | 311,225 |
| 2011-06-29 | 2011-06-27 | 10.285 | 38,113 | +5,445 | 0.03% | 392,003 |
| 2011-06-28 | 2011-06-24 | 10.359 | 32,668 | +13,612 | 0.02% | 338,399 |
| 2011-06-27 | 2011-06-23 | 9.624 | 19,056 | +2,722 | 0.01% | 183,396 |
| 2011-06-24 | 2011-06-22 | 9.830 | 16,334 | +8,167 | 0.01% | 160,560 |
| 2011-06-22 | 2011-06-20 | 9.786 | 8,167 | +4,083 | 0.01% | 79,920 |
| 2011-06-07 | 2011-06-02 | 11.446 | 4,084 | +4,084 | 0.00% | 46,746 |
| 2011-03-22 | 2011-03-18 | 15.035 | 0 | -13,515 | ||
| 2011-02-15 | 2011-02-11 | 17.195 | 13,515 | -27,031 | 0.01% | 232,392 |
| 2011-01-19 | 2011-01-17 | 18.527 | 40,546 | -13,516 | 0.03% | 751,194 |
| 2011-01-14 | 2011-01-12 | 19.740 | 54,062 | -5,406 | 0.04% | 1,067,204 |
| 2011-01-13 | 2011-01-11 | 19.060 | 59,468 | +5,406 | 0.04% | 1,133,440 |
| 2011-01-06 | 2011-01-04 | 19.089 | 54,062 | +6,758 | 0.04% | 1,032,004 |
| 2011-01-03 | 2010-12-29 | 17.343 | 47,304 | -5,406 | 0.03% | 820,399 |
| 2010-12-30 | 2010-12-28 | 16.218 | 52,710 | +5,406 | 0.04% | 854,876 |
| 2010-12-29 | 2010-12-24 | 16.958 | 47,304 | +13,515 | 0.03% | 802,199 |
| 2010-12-23 | 2010-12-21 | 18.497 | 33,789 | +6,758 | 0.02% | 625,007 |
| 2010-12-15 | 2010-12-13 | 17.195 | 27,031 | -20,273 | 0.02% | 464,802 |
| 2010-12-03 | 2010-12-01 | 16.307 | 47,304 | -6,758 | 0.03% | 771,399 |
| 2010-12-02 | 2010-11-30 | 16.751 | 54,062 | -6,758 | 0.04% | 905,603 |
| 2010-11-24 | 2010-11-22 | 16.070 | 60,820 | +6,758 | 0.04% | 977,408 |
| 2010-11-23 | 2010-11-19 | 14.295 | 54,062 | +33,789 | 0.04% | 772,803 |
| 2010-11-22 | 2010-11-18 | 13.910 | 20,273 | +20,273 | 0.01% | 281,998 |
| 2010-10-27 | 2010-10-25 | 12.193 | 0 | -6,758 | ||
| 2010-10-26 | 2010-10-22 | 11.957 | 6,758 | +6,758 | 0.00% | 80,803 |
| 2010-10-21 | 2010-10-19 | 12.090 | 0 | -27,031 | ||
| 2010-10-08 | 2010-10-06 | 13.141 | 27,031 | -6,758 | 0.02% | 355,201 |
| 2010-09-30 | 2010-09-28 | 12.608 | 33,789 | -13,515 | 0.02% | 426,005 |
| 2010-09-14 | 2010-09-10 | 12.978 | 47,304 | +6,758 | 0.03% | 613,899 |
| 2010-09-13 | 2010-09-09 | 12.445 | 40,546 | +13,515 | 0.03% | 504,596 |
| 2010-09-08 | 2010-09-06 | 11.912 | 27,031 | +6,758 | 0.02% | 322,001 |
| 2010-09-07 | 2010-09-03 | 11.676 | 20,273 | +18,921 | 0.01% | 236,698 |
| 2010-09-06 | 2010-09-02 | 11.661 | 1,352 | +1,352 | 0.00% | 15,765 |
| 2010-09-01 | 2010-08-30 | 10.373 | 0 | -16,219 | ||
| 2010-08-27 | 2010-08-25 | 9.559 | 16,219 | +16,219 | 0.01% | 155,044 |
| 2010-08-16 | 2010-08-12 | 10.063 | 0 | -33,789 | ||
| 2010-08-04 | 2010-08-02 | 10.418 | 33,789 | -6,757 | 0.02% | 352,004 |
| 2010-08-02 | 2010-07-29 | 10.003 | 40,546 | +6,757 | 0.03% | 405,597 |
| 2010-07-22 | 2010-07-20 | 8.834 | 33,789 | -13,515 | 0.02% | 298,503 |
| 2010-07-19 | 2010-07-15 | 8.612 | 47,304 | +6,758 | 0.03% | 407,399 |
| 2010-07-14 | 2010-07-12 | 9.189 | 40,546 | +40,546 | 0.03% | 372,597 |
| 2010-07-12 | 2010-07-08 | 8.820 | 0 | -28,382 | ||
| 2010-07-09 | 2010-07-07 | 8.509 | 28,382 | +2,703 | 0.02% | 241,496 |
| 2010-07-07 | 2010-07-05 | 8.716 | 25,679 | +2,703 | 0.02% | 223,817 |
| 2010-07-06 | 2010-07-02 | 9.308 | 22,976 | +2,703 | 0.02% | 213,858 |
| 2010-07-05 | 2010-06-30 | 9.722 | 20,273 | +6,758 | 0.01% | 197,098 |
| 2010-07-02 | 2010-06-29 | 9.752 | 13,515 | -2,704 | 0.01% | 131,796 |
| 2010-06-29 | 2010-06-25 | 10.122 | 16,219 | +2,704 | 0.01% | 164,165 |
| 2010-06-22 | 2010-06-18 | 10.033 | 13,515 | +5,406 | 0.01% | 135,595 |
| 2010-06-15 | 2010-06-11 | 11.143 | 8,109 | +8,109 | 0.01% | 90,357 |
| 2010-05-24 | 2010-05-19 | 12.234 | 0 | -20,108 | ||
| 2010-05-19 | 2010-05-17 | 12.532 | 20,108 | +20,108 | 0.01% | 252,002 |
| 2010-04-14 | 2010-04-12 | 11.488 | 0 | -46,918 | ||
| 2010-03-11 | 2010-03-09 | 11.040 | 46,918 | -2,681 | 0.03% | 517,998 |
| 2010-02-25 | 2010-02-23 | 9.951 | 49,599 | +6,702 | 0.03% | 493,578 |
| 2010-02-24 | 2010-02-22 | 9.683 | 42,897 | +6,703 | 0.03% | 415,363 |
| 2010-02-11 | 2010-02-09 | 9.772 | 36,194 | -13,405 | 0.02% | 353,700 |
| 2010-01-28 | 2010-01-26 | 9.399 | 49,599 | -67,026 | 0.03% | 466,198 |
| 2010-01-22 | 2010-01-20 | 10.086 | 116,625 | -13,405 | 0.08% | 1,176,237 |
| 2010-01-12 | 2010-01-08 | 9.534 | 130,030 | -402,156 | 0.09% | 1,239,656 |
| 2010-01-11 | 2010-01-07 | 9.504 | 532,186 | +402,156 | 0.36% | 5,057,775 |
| 2010-01-08 | 2010-01-06 | 10.056 | 130,030 | +13,405 | 0.09% | 1,307,555 |
| 2010-01-07 | 2010-01-05 | 9.623 | 116,625 | +26,810 | 0.08% | 1,122,298 |
| 2009-12-30 | 2009-12-28 | 8.773 | 89,815 | +20,108 | 0.06% | 787,921 |
| 2009-12-23 | 2009-12-21 | 8.221 | 69,707 | +6,703 | 0.05% | 573,040 |
| 2009-12-22 | 2009-12-18 | 7.997 | 63,004 | -33,513 | 0.04% | 503,836 |
| 2009-12-07 | 2009-12-03 | 7.788 | 96,517 | -13,406 | 0.07% | 751,676 |
| 2009-12-04 | 2009-12-02 | 7.788 | 109,923 | -13,405 | 0.07% | 856,083 |
| 2009-11-25 | 2009-11-23 | 8.355 | 123,328 | +13,405 | 0.08% | 1,030,401 |
| 2009-11-24 | 2009-11-20 | 7.728 | 109,923 | +13,406 | 0.07% | 849,523 |
| 2009-11-23 | 2009-11-19 | 7.803 | 96,517 | +26,810 | 0.07% | 753,116 |
| 2009-11-20 | 2009-11-18 | 8.131 | 69,707 | +40,216 | 0.05% | 566,800 |
| 2009-11-12 | 2009-11-10 | 6.639 | 29,491 | -6,703 | 0.02% | 195,797 |
| 2009-11-06 | 2009-11-04 | 6.386 | 36,194 | +26,810 | 0.02% | 231,120 |
| 2009-11-05 | 2009-11-03 | 6.296 | 9,384 | -60,323 | 0.01% | 59,082 |
| 2009-11-04 | 2009-11-02 | 6.699 | 69,707 | +67,026 | 0.05% | 466,960 |
| 2009-10-21 | 2009-10-19 | 5.834 | 2,681 | -6,703 | 0.00% | 15,640 |
| 2009-08-24 | 2009-08-20 | 5.774 | 9,384 | +6,703 | 0.01% | 54,182 |
| 2009-08-11 | 2009-08-07 | 6.042 | 2,681 | -6,703 | 0.00% | 16,200 |
| 2009-07-28 | 2009-07-24 | 5.953 | 9,384 | +6,703 | 0.01% | 55,862 |
| 2009-06-22 | 2009-06-18 | 5.744 | 2,681 | -20,108 | 0.00% | 15,400 |
| 2009-06-19 | 2009-06-17 | 5.475 | 22,789 | +20,108 | 0.02% | 124,781 |
| 2009-06-02 | 2009-05-29 | 4.744 | 2,681 | -2,681 | 0.00% | 12,720 |
| 2009-05-27 | 2009-05-25 | 4.715 | 5,362 | -4,022 | 0.00% | 25,280 |
| 2009-05-26 | 2009-05-22 | 4.819 | 9,384 | -2,681 | 0.01% | 45,222 |
| 2009-05-18 | 2009-05-14 | 4.679 | 12,065 | +2,820 | 0.01% | 56,456 |
| 2009-05-14 | 2009-05-12 | 4.679 | 9,245 | +6,604 | 0.01% | 43,261 |
| 2009-05-13 | 2009-05-11 | 4.816 | 2,641 | -9,245 | 0.00% | 12,718 |
| 2009-05-12 | 2009-05-08 | 4.937 | 11,886 | +2,641 | 0.01% | 58,679 |
| 2009-04-30 | 2009-04-28 | 4.679 | 9,245 | +6,604 | 0.01% | 43,261 |
| 2008-10-08 | 2008-10-03 | 4.392 | 2,641 | +1,320 | 0.00% | 11,598 |
| 2008-06-17 | 2008-06-13 | 9.086 | 1,321 | +1,321 | 0.00% | 12,003 |
| 2007-08-30 | 2007-08-28 | 12.447 | 0 | -47,860 | ||
| 2007-08-27 | 2007-08-23 | 11.596 | 47,860 | +47,860 | 0.03% | 554,997 |
| 2007-06-27 | 2007-06-25 | 11.627 | 0 | -51,741 | ||
| 2007-06-26 | 2007-06-22 | 11.905 | 51,741 | 0.04% | 616,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy