History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 504,000 +0 0.23% 9,142,560
2025-10-13 2025-10-09 18.320 504,000 +0 0.23% 9,233,280
2025-10-10 2025-10-08 18.000 504,000 +0 0.23% 9,072,000
2025-10-09 2025-10-06 18.050 504,000 -50,000 0.23% 9,097,200
2025-09-02 2025-08-29 18.100 554,000 +6,000 0.25% 10,027,400
2025-08-29 2025-08-27 18.921 548,000 +13,059 0.25% 10,368,644
2025-08-28 2025-08-26 19.187 534,941 +9,761 0.25% 10,264,036
2025-08-27 2025-08-25 19.320 525,180 +13,667 0.24% 10,146,689
2025-08-26 2025-08-22 19.044 511,513 -3,905 0.24% 9,741,158
2025-08-25 2025-08-21 19.197 515,418 +3,905 0.24% 9,894,724
2025-08-05 2025-08-01 18.378 511,513 +54,665 0.24% 9,400,558
2025-07-22 2025-07-18 18.521 456,848 -19,523 0.21% 8,461,447
2025-07-07 2025-07-03 18.071 476,371 +1,952 0.22% 8,608,320
2025-06-24 2025-06-20 17.579 474,419 -1,952 0.22% 8,339,766
2025-06-19 2025-06-17 17.968 476,371 -58,570 0.22% 8,559,520
2025-06-16 2025-06-12 19.063 534,941 +12,892 0.25% 10,197,428
2025-06-11 2025-06-09 18.937 522,049 -3,811 0.25% 9,885,912
2025-05-20 2025-05-16 18.034 525,860 -28,579 0.25% 9,483,360
2025-05-09 2025-05-07 17.950 554,439 -3,811 0.26% 9,952,194
2025-04-10 2025-04-08 17.089 558,250 +1,905 0.27% 9,540,081
2025-04-09 2025-04-07 16.711 556,345 +9,527 0.27% 9,297,286
2025-04-02 2025-03-31 17.845 546,818 +9,526 0.26% 9,757,997
2025-04-01 2025-03-28 18.139 537,292 -87,643 0.26% 9,745,925
2025-03-31 2025-03-27 18.391 624,935 -104,791 0.30% 11,493,119
2025-03-28 2025-03-26 18.307 729,726 -167,666 0.35% 13,359,040
2025-03-27 2025-03-25 18.160 897,392 -76,211 0.43% 16,296,609
2025-03-26 2025-03-24 18.265 973,603 -95,265 0.46% 17,782,798
2025-03-25 2025-03-21 18.433 1,068,868 +7,622 0.51% 19,702,327
2025-03-20 2025-03-18 18.622 1,061,246 +3,810 0.51% 19,762,351
2025-03-14 2025-03-12 19.525 1,057,436 -9,526 0.50% 20,646,002
2025-03-12 2025-03-10 19.210 1,066,962 -13,337 0.51% 20,495,994
2025-03-10 2025-03-06 18.811 1,080,299 +3,810 0.52% 20,321,273
2025-03-05 2025-03-03 18.475 1,076,489 +1,906 0.51% 19,888,004
2025-02-28 2025-02-26 18.937 1,074,583 -3,811 0.51% 20,349,111
2025-02-27 2025-02-25 18.706 1,078,394 +7,621 0.51% 20,172,239
2025-02-06 2025-02-04 18.748 1,070,773 -9,526 0.51% 20,074,642
2025-01-07 2025-01-03 18.496 1,080,299 +1,905 0.52% 19,981,073
2025-01-06 2025-01-02 18.685 1,078,394 +9,526 0.51% 20,149,599
2024-12-23 2024-12-19 19.063 1,068,868 +1,906 0.51% 20,375,527
2024-12-12 2024-12-10 19.105 1,066,962 -89,549 0.51% 20,383,994
2024-10-16 2024-10-14 21.070 1,156,511 +3,811 0.55% 24,367,890
2024-10-15 2024-10-10 21.532 1,152,700 +25,979 0.55% 24,819,888
2024-10-08 2024-10-04 23.035 1,126,721 +35,385 0.55% 25,954,510
2024-10-04 2024-10-02 22.874 1,091,336 -27,935 0.53% 24,963,601
2024-10-03 2024-09-30 22.123 1,119,271 -184,373 0.55% 24,761,196
2024-09-13 2024-09-11 18.471 1,303,644 +186,235 0.64% 24,080,007
2024-09-12 2024-09-10 18.471 1,117,409 +89,393 0.55% 20,640,003
2024-09-10 2024-09-05 19.030 1,028,016 +9,312 0.50% 19,562,878
2024-08-29 2024-08-27 20.619 1,018,704 +9,311 0.50% 21,004,792
2024-07-19 2024-07-17 22.445 1,009,393 +44,697 0.49% 22,655,608
2024-06-13 2024-06-11 24.718 964,696 +36,323 0.47% 23,845,218
2024-05-14 2024-05-10 25.443 928,373 -8,961 0.47% 23,620,791
2024-05-02 2024-04-29 23.546 937,334 -19,715 0.48% 22,070,588
2024-04-30 2024-04-26 23.379 957,049 -152,339 0.49% 22,374,600
2024-04-29 2024-04-25 23.323 1,109,388 -179,223 0.56% 25,874,194
2024-04-26 2024-04-24 22.821 1,288,611 -66,312 0.65% 29,407,102
2024-04-25 2024-04-23 22.877 1,354,923 -125,456 0.69% 30,995,993
2024-04-24 2024-04-22 22.932 1,480,379 -148,755 0.75% 33,948,597
2024-03-15 2024-03-13 23.658 1,629,134 -17,922 0.83% 38,541,601
2024-02-27 2024-02-23 23.211 1,647,056 -1,792 0.84% 38,230,395
2024-01-23 2024-01-19 22.542 1,648,848 -17,923 0.84% 37,167,990
2023-12-18 2023-12-14 22.821 1,666,771 +7,169 0.85% 38,037,007
2023-12-14 2023-12-12 22.709 1,659,602 +5,377 0.84% 37,688,204
2023-12-11 2023-12-07 22.821 1,654,225 +5,377 0.84% 37,750,697
2023-12-06 2023-12-04 24.104 1,648,848 -8,962 0.84% 39,743,989
2023-12-05 2023-12-01 24.160 1,657,810 -1,792 0.84% 40,052,510
2023-12-04 2023-11-30 24.048 1,659,602 -40,092 0.84% 39,910,605
2023-12-01 2023-11-29 24.160 1,699,694 +1,792 0.86% 41,064,423
2023-11-30 2023-11-28 24.997 1,697,902 +8,961 0.86% 42,442,184
2023-10-20 2023-10-18 23.769 1,688,941 -8,961 0.86% 40,144,973
2023-10-13 2023-10-11 24.495 1,697,902 -3,584 0.86% 41,589,551
2023-10-09 2023-10-05 23.769 1,701,486 -8,961 0.86% 40,443,159
2023-10-06 2023-10-04 23.658 1,710,447 +8,961 0.87% 40,465,282
2023-10-05 2023-10-03 24.216 1,701,486 +1,792 0.86% 41,202,655
2023-09-20 2023-09-18 24.997 1,699,694 -7,169 0.86% 42,486,978
2023-09-19 2023-09-15 24.327 1,706,863 -8,961 0.87% 41,523,336
2023-08-23 2023-08-21 24.495 1,715,824 +10,753 0.87% 42,028,544
2023-07-27 2023-07-25 26.113 1,705,071 -3,584 0.87% 44,524,127
2023-06-27 2023-06-23 24.718 1,708,655 +10,753 0.87% 42,234,290
2023-06-14 2023-06-12 29.120 1,697,902 +54,969 0.86% 49,442,883
2023-05-10 2023-05-08 30.735 1,642,933 -8,671 0.86% 50,494,822
2023-05-09 2023-05-05 29.581 1,651,604 -1,734 0.87% 48,856,581
2023-05-08 2023-05-04 29.408 1,653,338 -1,734 0.87% 48,621,864
2023-05-05 2023-05-03 27.736 1,655,072 +1,734 0.87% 45,905,186
2023-05-03 2023-04-28 29.697 1,653,338 +3,468 0.87% 49,098,549
2023-05-02 2023-04-27 30.908 1,649,870 -17,342 0.87% 50,993,439
2023-04-25 2023-04-21 29.754 1,667,212 -10,405 0.87% 49,606,697
2023-04-17 2023-04-13 30.331 1,677,617 -6,937 0.88% 50,883,661
2023-04-14 2023-04-12 28.601 1,684,554 -20,810 0.88% 48,179,956
2023-03-17 2023-03-15 28.543 1,705,364 -1,735 0.89% 48,676,806
2023-03-07 2023-03-03 27.505 1,707,099 +8,672 0.90% 46,954,462
2023-02-24 2023-02-22 26.525 1,698,427 -8,672 0.89% 45,051,007
2023-02-01 2023-01-30 26.756 1,707,099 -8,671 0.90% 45,674,781
2023-01-30 2023-01-26 27.044 1,715,770 -12,139 0.90% 46,401,466
2023-01-17 2023-01-13 26.640 1,727,909 +5,203 0.91% 46,032,295
2023-01-04 2022-12-30 26.525 1,722,706 -1,735 0.90% 45,695,011
2022-12-23 2022-12-21 25.660 1,724,441 +8,671 0.90% 44,249,476
2022-12-22 2022-12-20 25.833 1,715,770 -17,342 0.90% 44,323,788
2022-12-21 2022-12-19 26.179 1,733,112 -17,342 0.91% 45,371,409
2022-12-20 2022-12-16 27.563 1,750,454 -5,202 0.92% 48,247,896
2022-12-19 2022-12-15 27.563 1,755,656 +20,810 0.92% 48,391,280
2022-12-16 2022-12-14 27.909 1,734,846 +84,976 0.91% 48,417,914
2022-12-15 2022-12-13 29.235 1,649,870 +8,671 0.87% 48,234,465
2022-12-14 2022-12-12 29.524 1,641,199 -34,684 0.86% 48,454,151
2022-12-13 2022-12-09 27.217 1,675,883 +24,279 0.88% 45,612,668
2022-12-12 2022-12-08 27.678 1,651,604 +10,405 0.87% 45,713,760
2022-12-09 2022-12-07 27.563 1,641,199 -60,697 0.86% 45,236,493
2022-12-08 2022-12-06 26.467 1,701,896 +6,937 0.89% 45,044,886
2022-12-07 2022-12-05 27.448 1,694,959 +1,734 0.89% 46,522,810
2022-12-05 2022-12-01 26.294 1,693,225 -8,671 0.89% 44,522,475
2022-11-16 2022-11-14 23.930 1,701,896 -64,165 0.89% 40,726,857
2022-10-13 2022-10-11 20.344 1,766,061 -1,735 0.93% 35,928,084
2022-10-12 2022-10-10 19.652 1,767,796 +1,735 0.93% 34,740,136
2022-09-30 2022-09-28 19.998 1,766,061 -1,735 0.93% 35,317,062
2022-09-27 2022-09-23 20.390 1,767,796 -83,241 0.93% 36,044,930
2022-09-26 2022-09-22 20.759 1,851,037 -12,140 0.97% 38,425,310
2022-09-22 2022-09-20 21.082 1,863,177 -1,734 0.98% 39,278,970
2022-09-20 2022-09-16 21.289 1,864,911 +3,468 0.98% 39,702,658
2022-09-19 2022-09-15 21.635 1,861,443 +1,735 0.98% 40,272,849
2022-09-09 2022-09-07 21.428 1,859,708 +8,671 0.98% 39,849,259
2022-09-01 2022-08-30 21.774 1,851,037 +1,734 0.97% 40,303,881
2022-08-31 2022-08-29 21.774 1,849,303 +8,671 0.97% 40,266,126
2022-08-30 2022-08-26 21.889 1,840,632 +43,355 0.97% 40,289,600
2022-08-29 2022-08-25 21.912 1,797,277 +5,202 0.94% 39,382,057
2022-08-26 2022-08-24 21.704 1,792,075 +10,406 0.94% 38,896,057
2022-08-25 2022-08-23 22.166 1,781,669 -1,734 0.93% 39,492,096
2022-08-17 2022-08-15 22.235 1,783,403 +5,202 0.94% 39,653,936
2022-08-15 2022-08-11 22.696 1,778,201 +31,216 0.93% 40,358,566
2022-08-12 2022-08-10 22.558 1,746,985 +91,913 0.92% 39,408,310
2022-07-26 2022-07-22 23.930 1,655,072 +8,671 0.87% 39,606,346
2022-07-25 2022-07-21 24.449 1,646,401 -6,937 0.86% 40,253,279
2022-07-21 2022-07-19 24.392 1,653,338 +6,937 0.87% 40,327,546
2022-07-15 2022-07-13 24.565 1,646,401 -6,937 0.86% 40,443,153
2022-07-14 2022-07-12 25.026 1,653,338 -5,203 0.87% 41,376,253
2022-07-12 2022-07-08 25.718 1,658,541 +1,734 0.87% 42,654,107
2022-07-11 2022-07-07 25.833 1,656,807 -5,202 0.87% 42,800,586
2022-07-08 2022-07-06 25.257 1,662,009 -5,203 0.87% 41,976,601
2022-07-06 2022-07-04 26.640 1,667,212 +3,469 0.87% 44,415,299
2022-07-05 2022-06-30 26.525 1,663,743 +6,936 0.87% 44,131,009
2022-07-04 2022-06-29 26.121 1,656,807 -31,215 0.87% 43,278,272
2022-06-27 2022-06-23 26.064 1,688,022 -5,203 0.89% 43,996,317
2022-06-23 2022-06-21 25.603 1,693,225 +3,469 0.89% 43,350,831
2022-06-22 2022-06-20 25.718 1,689,756 +6,936 0.89% 43,456,890
2022-06-14 2022-06-10 25.314 1,682,820 -1,734 0.88% 42,599,252
2022-06-10 2022-06-08 28.694 1,684,554 +118,929 0.88% 48,336,008
2022-06-09 2022-06-07 28.569 1,565,625 -3,220 0.88% 44,729,026
2022-06-07 2022-06-02 26.706 1,568,845 +1,610 0.89% 41,897,910
2022-06-01 2022-05-30 26.520 1,567,235 +1,610 0.89% 41,562,902
2022-05-26 2022-05-24 25.216 1,565,625 -1,610 0.88% 39,478,227
2022-05-25 2022-05-23 25.650 1,567,235 -4,830 0.89% 40,200,184
2022-05-24 2022-05-20 25.526 1,572,065 +1,610 0.89% 40,128,801
2022-05-23 2022-05-19 25.340 1,570,455 -3,220 0.89% 39,795,093
2022-05-17 2022-05-13 25.961 1,573,675 +9,660 0.89% 40,854,057
2022-05-16 2022-05-12 25.650 1,564,015 -16,101 0.88% 40,117,589
2022-05-13 2022-05-11 25.837 1,580,116 +16,101 0.89% 40,824,997
2022-05-11 2022-05-06 24.967 1,564,015 -78,895 0.88% 39,049,082
2022-05-05 2022-05-03 25.340 1,642,910 -104,657 0.93% 41,631,092
2022-05-04 2022-04-29 25.340 1,747,567 -19,322 0.99% 44,283,084
2022-05-03 2022-04-28 25.526 1,766,889 -32,202 1.00% 45,101,912
2022-04-29 2022-04-27 24.446 1,799,091 -96,607 1.02% 43,979,682
2022-04-21 2022-04-19 24.396 1,895,698 -8,050 1.07% 46,247,099
2022-04-12 2022-04-08 24.595 1,903,748 -41,863 1.08% 46,821,843
2022-04-06 2022-04-01 25.526 1,945,611 +1,610 1.10% 49,664,000
2022-03-31 2022-03-29 25.899 1,944,001 -6,441 1.10% 50,347,325
2022-03-29 2022-03-25 25.464 1,950,442 +6,441 1.10% 49,666,180
2022-03-23 2022-03-21 26.209 1,944,001 +8,050 1.10% 50,951,010
2022-03-22 2022-03-18 27.327 1,935,951 -4,830 1.09% 52,904,291
2022-03-18 2022-03-16 24.222 1,940,781 -57,964 1.10% 47,009,432
2022-03-11 2022-03-09 23.949 1,998,745 -6,440 1.13% 47,867,228
2022-03-10 2022-03-08 24.371 2,005,185 -45,084 1.13% 48,868,309
2022-03-09 2022-03-07 25.464 2,050,269 -3,220 1.16% 52,208,181
2022-03-07 2022-03-03 26.147 2,053,489 +1,610 1.16% 53,693,083
2022-03-04 2022-03-02 25.712 2,051,879 -4,830 1.16% 52,758,927
2022-03-03 2022-03-01 26.209 2,056,709 +6,440 1.16% 53,905,014
2022-03-02 2022-02-28 25.899 2,050,269 -9,660 1.16% 53,099,541
2022-03-01 2022-02-25 26.458 2,059,929 -1,610 1.16% 54,501,156
2022-02-28 2022-02-24 25.464 2,061,539 +6,440 1.16% 52,495,161
2022-02-25 2022-02-23 26.396 2,055,099 +6,441 1.16% 54,245,728
2022-02-24 2022-02-22 26.334 2,048,658 -1,611 1.16% 53,948,476
2022-02-23 2022-02-21 26.706 2,050,269 -17,711 1.16% 54,754,922
2022-02-22 2022-02-18 26.520 2,067,980 +4,831 1.17% 54,842,605
2022-02-21 2022-02-17 26.396 2,063,149 +4,830 1.17% 54,458,213
2022-02-17 2022-02-15 25.464 2,058,319 +3,220 1.16% 52,413,167
2022-02-14 2022-02-10 25.712 2,055,099 -8,050 1.16% 52,841,721
2022-02-08 2022-02-04 25.029 2,063,149 +8,050 1.17% 51,639,200
2022-01-27 2022-01-25 25.899 2,055,099 -14,491 1.16% 53,224,632
2022-01-26 2022-01-24 27.017 2,069,590 -9,661 1.17% 55,913,598
2022-01-25 2022-01-21 26.768 2,079,251 -4,830 1.17% 55,658,058
2022-01-24 2022-01-20 27.079 2,084,081 +1,610 1.18% 56,434,534
2022-01-21 2022-01-19 28.259 2,082,471 +4,831 1.18% 58,848,341
2022-01-20 2022-01-18 28.321 2,077,640 -3,221 1.17% 58,840,859
2022-01-19 2022-01-17 28.507 2,080,861 -20,931 1.18% 59,319,792
2022-01-18 2022-01-14 28.259 2,101,792 +48,303 1.19% 59,394,331
2022-01-17 2022-01-13 27.638 2,053,489 -3,220 1.16% 56,753,971
2022-01-13 2022-01-11 28.818 2,056,709 -40,253 1.16% 59,269,968
2022-01-12 2022-01-10 28.383 2,096,962 +40,253 1.18% 59,518,314
2022-01-11 2022-01-07 27.576 2,056,709 +64,404 1.16% 56,715,228
2022-01-10 2022-01-06 28.259 1,992,305 +167,452 1.13% 56,300,349
2022-01-07 2022-01-05 27.948 1,824,853 -8,050 1.03% 51,001,654
2022-01-06 2022-01-04 28.445 1,832,903 +143,300 1.04% 52,137,334
2022-01-05 2022-01-03 29.563 1,689,603 -132,030 0.95% 49,949,999
2022-01-04 2021-12-31 27.886 1,821,633 -177,112 1.03% 50,798,523
2022-01-03 2021-12-29 26.334 1,998,745 +64,405 1.13% 52,634,089
2021-12-30 2021-12-28 26.396 1,934,340 -14,491 1.09% 51,058,212
2021-12-29 2021-12-24 25.899 1,948,831 +12,880 1.10% 50,472,416
2021-12-23 2021-12-21 24.247 1,935,951 +1,611 1.09% 46,940,535
2021-12-16 2021-12-14 23.303 1,934,340 -8,051 1.09% 45,075,391
2021-12-02 2021-11-30 23.601 1,942,391 -6,440 1.10% 45,842,059
2021-11-29 2021-11-25 23.750 1,948,831 -33,813 1.10% 46,284,537
2021-11-15 2021-11-11 23.750 1,982,644 +16,101 1.12% 47,087,593
2021-11-12 2021-11-10 23.626 1,966,543 -32,202 1.11% 46,460,921
2021-10-26 2021-10-22 24.520 1,998,745 -8,051 1.13% 49,009,288
2021-10-22 2021-10-20 24.619 2,006,796 +32,203 1.13% 49,406,118
2021-10-19 2021-10-15 24.768 1,974,593 -3,221 1.12% 48,907,629
2021-10-15 2021-10-11 24.744 1,977,814 -8,050 1.12% 48,938,273
2021-09-28 2021-09-24 24.619 1,985,864 +40,253 1.12% 48,890,785
2021-09-21 2021-09-17 24.694 1,945,611 +19,321 1.10% 48,044,785
2021-09-13 2021-09-09 26.147 1,926,290 -24,152 1.09% 50,367,179
2021-09-10 2021-09-08 26.147 1,950,442 +161,012 1.10% 50,998,687
2021-09-08 2021-09-06 26.520 1,789,430 +72,455 1.01% 47,455,489
2021-09-01 2021-08-30 24.694 1,716,975 -9,661 0.97% 42,398,863
2021-08-31 2021-08-27 24.619 1,726,636 +8,051 0.98% 42,508,747
2021-08-30 2021-08-26 24.843 1,718,585 +8,050 0.97% 42,694,789
2021-08-27 2021-08-25 25.588 1,710,535 -104,657 0.97% 43,769,647
2021-08-25 2021-08-23 24.905 1,815,192 +88,556 1.03% 45,207,533
2021-08-24 2021-08-20 25.340 1,726,636 +67,625 0.98% 43,752,696
2021-08-20 2021-08-18 26.085 1,659,011 +1,610 0.94% 43,275,532
2021-08-19 2021-08-17 25.464 1,657,401 +4,830 0.94% 42,204,165
2021-08-10 2021-08-06 26.271 1,652,571 -11,271 0.93% 43,415,455
2021-08-09 2021-08-05 26.458 1,663,842 -3,220 0.94% 44,021,572
2021-08-06 2021-08-04 26.893 1,667,062 +14,491 0.94% 44,831,525
2021-08-03 2021-07-30 26.085 1,652,571 +3,220 0.93% 43,107,544
2021-07-30 2021-07-28 25.712 1,649,351 -3,220 0.93% 42,408,928
2021-07-28 2021-07-26 26.644 1,652,571 -28,982 0.93% 44,031,277
2021-07-26 2021-07-22 29.128 1,681,553 -3,220 0.95% 48,980,957
2021-07-23 2021-07-21 28.694 1,684,773 -4,830 0.95% 48,342,291
2021-07-21 2021-07-19 29.563 1,689,603 +3,220 0.95% 49,949,999
2021-07-20 2021-07-16 28.632 1,686,383 +3,220 0.95% 48,283,751
2021-07-19 2021-07-15 28.880 1,683,163 -1,610 0.95% 48,609,706
2021-07-15 2021-07-13 28.942 1,684,773 +8,050 0.95% 48,760,839
2021-07-14 2021-07-12 28.507 1,676,723 -3,220 0.95% 47,798,896
2021-07-13 2021-07-09 28.694 1,679,943 -4,830 0.95% 48,203,701
2021-07-12 2021-07-08 28.756 1,684,773 +8,050 0.95% 48,446,928
2021-07-09 2021-07-07 30.495 1,676,723 +8,051 0.95% 51,131,281
2021-07-08 2021-07-06 29.253 1,668,672 +1,610 0.94% 48,813,028
2021-07-07 2021-07-05 29.377 1,667,062 -19,321 0.94% 48,973,005
2021-07-06 2021-07-02 30.060 1,686,383 -17,711 0.95% 50,692,702
2021-07-05 2021-06-30 30.495 1,704,094 -27,372 0.96% 51,965,954
2021-07-02 2021-06-29 29.998 1,731,466 -66,015 0.98% 51,940,361
2021-06-30 2021-06-28 28.507 1,797,481 -32,202 1.02% 51,241,385
2021-06-29 2021-06-25 27.638 1,829,683 +4,830 1.03% 50,568,460
2021-06-28 2021-06-24 27.452 1,824,853 -17,711 1.03% 50,094,958
2021-06-25 2021-06-23 27.327 1,842,564 +1,610 1.04% 50,352,278
2021-06-23 2021-06-21 26.582 1,840,954 -1,610 1.04% 48,936,237
2021-06-21 2021-06-17 27.985 1,842,564 +57,153 1.04% 51,564,700
2021-06-16 2021-06-11 28.498 1,785,411 -15,616 1.04% 50,879,952
2021-06-15 2021-06-10 28.113 1,801,027 +9,369 1.05% 50,632,949
2021-06-11 2021-06-09 28.690 1,791,658 -3,123 1.04% 51,402,188
2021-06-10 2021-06-08 28.818 1,794,781 -4,684 1.05% 51,721,660
2021-06-09 2021-06-07 28.946 1,799,465 +35,915 1.05% 52,087,116
2021-06-07 2021-06-03 29.778 1,763,550 +10,931 1.03% 52,515,706
2021-06-04 2021-06-02 29.394 1,752,619 -1,562 1.02% 51,516,776
2021-06-03 2021-06-01 29.202 1,754,181 +4,685 1.02% 51,225,679
2021-06-02 2021-05-31 30.163 1,749,496 -60,900 1.02% 52,769,422
2021-05-31 2021-05-27 29.458 1,810,396 -31,231 1.05% 53,331,020
2021-05-28 2021-05-26 29.458 1,841,627 +31,231 1.07% 54,251,029
2021-05-27 2021-05-25 27.793 1,810,396 -4,685 1.05% 50,316,658
2021-05-24 2021-05-20 27.729 1,815,081 -1,561 1.06% 50,330,632
2021-05-21 2021-05-18 28.049 1,816,642 +4,684 1.06% 50,955,602
2021-05-20 2021-05-17 27.857 1,811,958 +1,562 1.06% 50,476,108
2021-05-18 2021-05-14 27.857 1,810,396 +4,685 1.05% 50,432,595
2021-05-17 2021-05-13 27.281 1,805,711 -64,023 1.05% 49,261,351
2021-05-14 2021-05-12 27.217 1,869,734 +1,561 1.09% 50,888,217
2021-05-13 2021-05-11 27.345 1,868,173 +3,123 1.09% 51,085,005
2021-05-12 2021-05-10 27.025 1,865,050 +85,885 1.09% 50,402,422
2021-05-11 2021-05-07 26.705 1,779,165 -4,685 1.04% 47,511,720
2021-05-10 2021-05-06 26.833 1,783,850 -1,561 1.04% 47,865,305
2021-05-07 2021-05-05 28.241 1,785,411 +1,561 1.04% 50,422,604
2021-05-06 2021-05-04 28.690 1,783,850 +4,685 1.04% 51,178,178
2021-05-05 2021-05-03 27.857 1,779,165 +6,246 1.04% 49,562,586
2021-05-04 2021-04-30 26.833 1,772,919 -76,515 1.03% 47,571,998
2021-05-03 2021-04-29 25.872 1,849,434 +18,738 1.08% 47,848,539
2021-04-30 2021-04-28 25.616 1,830,696 -60,900 1.07% 46,894,801
2021-04-26 2021-04-22 24.642 1,891,596 -32,792 1.10% 46,613,523
2021-04-22 2021-04-20 24.566 1,924,388 -15,615 1.12% 47,273,713
2021-04-19 2021-04-15 24.079 1,940,003 +23,423 1.13% 46,713,104
2021-04-15 2021-04-13 24.361 1,916,580 -1,562 1.12% 46,689,147
2021-04-13 2021-04-09 24.438 1,918,142 -10,931 1.12% 46,874,602
2021-04-12 2021-04-08 24.514 1,929,073 +17,177 1.12% 47,289,973
2021-04-09 2021-04-07 24.335 1,911,896 +15,616 1.11% 46,526,066
2021-04-08 2021-04-01 24.233 1,896,280 +9,369 1.10% 45,951,751
2021-03-30 2021-03-26 24.233 1,886,911 -3,123 1.10% 45,724,716
2021-03-29 2021-03-25 24.181 1,890,034 +1,561 1.10% 45,703,565
2021-03-25 2021-03-23 24.566 1,888,473 +17,177 1.10% 46,391,440
2021-03-24 2021-03-22 25.257 1,871,296 +132,731 1.09% 47,263,717
2021-03-23 2021-03-19 25.680 1,738,565 -9,370 1.01% 44,646,126
2021-03-22 2021-03-18 26.640 1,747,935 -1,561 1.02% 46,565,802
2021-03-19 2021-03-17 26.192 1,749,496 -1,562 1.02% 45,823,129
2021-03-18 2021-03-16 26.128 1,751,058 +9,370 1.02% 45,751,904
2021-03-16 2021-03-12 25.744 1,741,688 -40,600 1.01% 44,837,861
2021-03-10 2021-03-08 25.027 1,782,288 -46,846 1.04% 44,604,730
2021-03-09 2021-03-05 24.975 1,829,134 -561,802 1.07% 45,683,420
2021-03-08 2021-03-04 25.232 2,390,936 -73,392 1.39% 60,327,128
2021-03-05 2021-03-03 25.616 2,464,328 -732,360 1.44% 63,125,812
2021-03-04 2021-03-02 25.590 3,196,688 -168,646 1.86% 81,803,937
2021-03-03 2021-03-01 25.808 3,365,334 -535,606 1.96% 86,852,374
2021-03-02 2021-02-26 25.411 3,900,940 -227,984 2.27% 99,126,417
2021-03-01 2021-02-25 26.640 4,128,924 -129,607 2.40% 109,996,457
2021-02-25 2021-02-23 27.153 4,258,531 -4,685 2.48% 115,630,964
2021-02-24 2021-02-22 27.025 4,263,216 -62,461 2.48% 115,212,145
2021-02-23 2021-02-19 27.473 4,325,677 -20,300 2.52% 118,839,237
2021-02-22 2021-02-18 26.769 4,345,977 +2,423,501 2.53% 116,335,479
2021-02-19 2021-02-17 27.217 1,922,476 -3,123 1.12% 52,323,686
2021-02-18 2021-02-16 26.064 1,925,599 -42,161 1.12% 50,189,022
2021-02-17 2021-02-11 26.064 1,967,760 +26,546 1.15% 51,287,911
2021-02-10 2021-02-08 25.437 1,941,214 -1,562 1.13% 49,377,731
2021-02-08 2021-02-04 24.899 1,942,776 -15,615 1.13% 48,372,381
2021-02-05 2021-02-03 25.411 1,958,391 -15,616 1.14% 49,764,488
2021-02-02 2021-01-29 25.001 1,974,007 -24,984 1.15% 49,352,252
2021-02-01 2021-01-28 25.283 1,998,991 +1,561 1.16% 50,540,142
2021-01-26 2021-01-22 28.177 1,997,430 -284,199 1.16% 56,282,415
2021-01-25 2021-01-21 28.049 2,281,629 -195,192 1.33% 63,998,179
2021-01-22 2021-01-20 27.665 2,476,821 -1,561 1.44% 68,521,497
2021-01-21 2021-01-19 26.448 2,478,382 +15,615 1.44% 65,549,106
2021-01-18 2021-01-14 25.206 2,462,767 +1,562 1.43% 62,076,453
2021-01-15 2021-01-13 25.334 2,461,205 +4,684 1.43% 62,352,310
2021-01-14 2021-01-12 25.360 2,456,521 -76,515 1.43% 62,296,571
2021-01-13 2021-01-11 25.027 2,533,036 -31,231 1.48% 63,393,451
2021-01-12 2021-01-08 25.411 2,564,267 +34,354 1.49% 65,160,346
2021-01-11 2021-01-07 25.232 2,529,913 +198,315 1.47% 63,833,739
2021-01-08 2021-01-06 25.680 2,331,598 +46,846 1.36% 59,875,137
2021-01-07 2021-01-05 25.539 2,284,752 +198,315 1.33% 58,350,246
2021-01-06 2021-01-04 24.104 2,086,437 +73,392 1.22% 50,292,516
2021-01-05 2020-12-31 24.361 2,013,045 -7,808 1.17% 49,039,097
2021-01-04 2020-12-29 23.515 2,020,853 +70,269 1.18% 47,521,033
2020-12-28 2020-12-22 24.258 1,950,584 -7,807 1.14% 47,317,643
2020-12-23 2020-12-21 24.514 1,958,391 +1,561 1.14% 48,008,685
2020-12-21 2020-12-17 24.719 1,956,830 -7,807 1.14% 48,371,425
2020-12-11 2020-12-09 24.284 1,964,637 -7,808 1.14% 47,708,869
2020-12-07 2020-12-03 25.513 1,972,445 -1,562 1.15% 50,323,717
2020-12-02 2020-11-30 25.590 1,974,007 -62,461 1.15% 50,515,266
2020-12-01 2020-11-27 25.129 2,036,468 -3,123 1.19% 51,174,672
2020-11-30 2020-11-26 24.719 2,039,591 +3,123 1.19% 50,417,217
2020-11-27 2020-11-25 25.155 2,036,468 -26,546 1.19% 51,226,837
2020-11-26 2020-11-24 24.975 2,063,014 -1,562 1.20% 51,524,675
2020-11-23 2020-11-19 25.616 2,064,576 -3,123 1.20% 52,885,832
2020-11-20 2020-11-18 25.180 2,067,699 +34,354 1.20% 52,065,411
2020-11-19 2020-11-17 25.257 2,033,345 +4,685 1.18% 51,356,622
2020-11-18 2020-11-16 25.308 2,028,660 -14,054 1.18% 51,342,224
2020-11-12 2020-11-10 25.104 2,042,714 +1,561 1.19% 51,279,302
2020-11-11 2020-11-09 24.617 2,041,153 -3,123 1.19% 50,246,685
2020-11-04 2020-11-02 23.515 2,044,276 +1,562 1.19% 48,071,833
2020-10-28 2020-10-23 24.591 2,042,714 -3,123 1.19% 50,232,786
2020-10-27 2020-10-22 24.361 2,045,837 +1,561 1.19% 49,837,932
2020-10-23 2020-10-21 24.566 2,044,276 -129,607 1.19% 50,218,832
2020-10-22 2020-10-20 25.104 2,173,883 -265,461 1.27% 54,572,105
2020-10-21 2020-10-19 25.872 2,439,344 +37,477 1.42% 63,110,684
2020-10-20 2020-10-16 27.857 2,401,867 +480,953 1.40% 66,909,331
2020-10-19 2020-10-15 24.591 1,920,914 -6,247 1.12% 47,237,578
2020-10-07 2020-10-05 25.104 1,927,161 +4,685 1.12% 48,378,516
2020-09-21 2020-09-17 25.078 1,922,476 +1,562 1.12% 48,211,660
2020-09-15 2020-09-11 24.514 1,920,914 +132,730 1.12% 47,089,961
2020-09-09 2020-09-07 24.873 1,788,184 +13,325 1.04% 44,477,452
2020-09-08 2020-09-04 25.488 1,774,859 +6,247 1.03% 45,237,168
2020-09-04 2020-09-02 25.411 1,768,612 -95,254 1.03% 44,942,032
2020-09-03 2020-09-01 25.744 1,863,866 -6,246 1.09% 47,983,201
2020-08-31 2020-08-27 25.744 1,870,112 +4,684 1.09% 48,143,997
2020-08-28 2020-08-26 26.256 1,865,428 -59,338 1.09% 48,979,103
2020-08-25 2020-08-21 28.049 1,924,766 -7,808 1.12% 53,988,408
2020-08-24 2020-08-20 28.241 1,932,574 -6,246 1.13% 54,578,701
2020-08-12 2020-08-10 29.586 1,938,820 -1,561 1.13% 57,362,483
2020-08-11 2020-08-07 29.714 1,940,381 -18,739 1.13% 57,657,190
2020-08-06 2020-08-04 30.483 1,959,120 +3,123 1.14% 59,719,542
2020-08-05 2020-08-03 30.867 1,955,997 -1,561 1.14% 60,375,911
2020-08-04 2020-07-31 30.163 1,957,558 -7,808 1.14% 59,045,122
2020-08-03 2020-07-30 30.163 1,965,366 +3,123 1.14% 59,280,632
2020-07-30 2020-07-28 28.946 1,962,243 -1,561 1.14% 56,798,870
2020-07-28 2020-07-24 28.305 1,963,804 -15,616 1.14% 55,586,443
2020-07-27 2020-07-23 31.187 1,979,420 -40,599 1.15% 61,732,717
2020-07-24 2020-07-22 29.330 2,020,019 -23,424 1.18% 59,247,415
2020-07-23 2020-07-21 29.586 2,043,443 -9,369 1.19% 60,457,889
2020-07-22 2020-07-20 29.714 2,052,812 +106,185 1.20% 60,998,005
2020-07-21 2020-07-17 29.394 1,946,627 +6,246 1.13% 57,219,480
2020-07-20 2020-07-16 29.202 1,940,381 +17,177 1.13% 56,663,100
2020-07-17 2020-07-15 30.483 1,923,204 +21,861 1.12% 58,624,720
2020-07-16 2020-07-14 31.652 1,901,343 -84,323 1.11% 60,180,889
2020-07-15 2020-07-13 31.257 1,985,666 +50,207 1.16% 62,065,872
2020-07-14 2020-07-10 30.402 1,935,459 +6,078 1.16% 58,840,859
2020-07-13 2020-07-09 31.060 1,929,381 +82,062 1.15% 59,925,691
2020-07-10 2020-07-08 29.743 1,847,319 +155,005 1.11% 54,945,659
2020-07-09 2020-07-07 29.414 1,692,314 +167,163 1.01% 49,778,468
2020-07-08 2020-07-06 30.467 1,525,151 -189,958 0.91% 46,467,241
2020-07-07 2020-07-03 28.164 1,715,109 +18,236 1.03% 48,304,607
2020-07-06 2020-07-02 27.506 1,696,873 -7,598 1.02% 46,674,393
2020-06-29 2020-06-24 26.651 1,704,471 -7,598 1.02% 45,425,289
2020-06-26 2020-06-23 27.572 1,712,069 -7,599 1.02% 47,205,037
2020-06-24 2020-06-22 27.440 1,719,668 -16,716 1.03% 47,188,234
2020-06-23 2020-06-19 28.164 1,736,384 -10,637 1.04% 48,903,799
2020-06-22 2020-06-18 28.296 1,747,021 +1,519 1.05% 49,433,304
2020-06-19 2020-06-17 28.691 1,745,502 +3,040 1.04% 50,079,490
2020-06-17 2020-06-15 26.980 1,742,462 -3,040 1.04% 47,011,080
2020-06-16 2020-06-12 27.704 1,745,502 +6,079 1.04% 48,356,572
2020-06-15 2020-06-11 27.375 1,739,423 -12,157 1.04% 47,615,856
2020-06-12 2020-06-10 28.625 1,751,580 +1,519 1.05% 50,138,610
2020-06-11 2020-06-09 28.559 1,750,061 +6,079 1.05% 49,979,968
2020-06-10 2020-06-08 26.980 1,743,982 +6,079 1.04% 47,052,089
2020-06-09 2020-06-05 26.848 1,737,903 +1,519 1.04% 46,659,357
2020-06-08 2020-06-04 26.585 1,736,384 +15,197 1.04% 46,161,530
2020-06-05 2020-06-03 26.295 1,721,187 +214,272 1.03% 45,259,171
2020-05-29 2020-05-27 24.848 1,506,915 +1,520 0.90% 37,443,272
2020-05-27 2020-05-25 24.348 1,505,395 +4,559 0.90% 36,652,639
2020-05-26 2020-05-22 24.663 1,500,836 -75,983 0.90% 37,015,692
2020-05-22 2020-05-20 26.085 1,576,819 +12,157 0.94% 41,130,932
2020-05-21 2020-05-19 26.519 1,564,662 +25,834 0.94% 41,493,363
2020-05-20 2020-05-18 25.900 1,538,828 +9,118 0.92% 39,856,414
2020-05-19 2020-05-15 25.848 1,529,710 -1,519 0.92% 39,539,725
2020-05-18 2020-05-14 26.137 1,531,229 +7,598 0.92% 40,022,337
2020-05-14 2020-05-12 26.716 1,523,631 +15,196 0.91% 40,706,043
2020-05-13 2020-05-11 26.848 1,508,435 -39,511 0.90% 40,498,582
2020-05-08 2020-05-06 27.440 1,547,946 +47,110 0.93% 42,476,128
2020-05-07 2020-05-05 27.638 1,500,836 +41,031 0.90% 41,479,698
2020-05-05 2020-04-29 26.980 1,459,805 +3,039 0.87% 39,385,082
2020-04-27 2020-04-23 26.164 1,456,766 -1,520 0.87% 38,114,412
2020-04-24 2020-04-22 26.058 1,458,286 +3,040 0.87% 38,000,643
2020-04-23 2020-04-21 26.058 1,455,246 +4,559 0.87% 37,921,426
2020-04-21 2020-04-17 26.716 1,450,687 -7,599 0.87% 38,757,237
2020-04-17 2020-04-15 26.716 1,458,286 -7,598 0.87% 38,960,255
2020-04-16 2020-04-14 26.585 1,465,884 -4,559 0.88% 38,970,325
2020-04-15 2020-04-09 26.980 1,470,443 +9,118 0.88% 39,672,092
2020-04-09 2020-04-07 27.572 1,461,325 +22,795 0.87% 40,291,542
2020-04-08 2020-04-06 27.177 1,438,530 +1,520 0.86% 39,095,073
2020-04-07 2020-04-03 26.914 1,437,010 -16,717 0.86% 38,675,519
2020-04-06 2020-04-02 26.585 1,453,727 +13,677 0.87% 38,647,133
2020-04-03 2020-04-01 26.216 1,440,050 -79,022 0.86% 37,752,869
2020-04-02 2020-03-31 27.506 1,519,072 +59,267 0.91% 41,783,777
2020-04-01 2020-03-30 27.375 1,459,805 +18,236 0.87% 39,961,450
2020-03-26 2020-03-24 25.058 1,441,569 +1,519 0.86% 36,123,135
2020-03-25 2020-03-23 24.111 1,440,050 -1,519 0.86% 34,720,510
2020-03-24 2020-03-20 24.742 1,441,569 -1,520 0.86% 35,667,801
2020-03-23 2020-03-19 23.532 1,443,089 +3,039 0.86% 33,958,123
2020-03-20 2020-03-18 24.663 1,440,050 +7,599 0.86% 35,516,504
2020-03-19 2020-03-17 25.664 1,432,451 +1,519 0.86% 36,761,857
2020-03-18 2020-03-16 26.058 1,430,932 +13,677 0.86% 37,287,841
2020-03-17 2020-03-13 26.848 1,417,255 -1,519 0.85% 38,050,574
2020-03-12 2020-03-10 29.743 1,418,774 -1,520 0.85% 42,199,248
2020-03-11 2020-03-09 30.270 1,420,294 -3,039 0.85% 42,992,148
2020-03-10 2020-03-06 31.718 1,423,333 -45,590 0.85% 45,144,683
2020-03-09 2020-03-05 32.112 1,468,923 -3,040 0.88% 47,170,655
2020-03-06 2020-03-04 31.454 1,471,963 -7,598 0.88% 46,299,665
2020-03-05 2020-03-03 31.454 1,479,561 -3,039 0.89% 46,538,655
2020-03-04 2020-03-02 31.586 1,482,600 +6,078 0.89% 46,829,367
2020-03-03 2020-02-28 31.323 1,476,522 -1,519 0.88% 46,248,743
2020-03-02 2020-02-27 32.310 1,478,041 +53,188 0.88% 47,755,240
2020-02-28 2020-02-26 32.573 1,424,853 +7,598 0.85% 46,411,790
2020-02-27 2020-02-25 32.902 1,417,255 +25,834 0.85% 46,630,606
2020-02-26 2020-02-24 33.231 1,391,421 +79,023 0.83% 46,238,420
2020-02-25 2020-02-21 34.218 1,312,398 +1,520 0.79% 44,907,819
2020-02-24 2020-02-20 34.547 1,310,878 -7,599 0.78% 45,287,113
2020-02-21 2020-02-19 33.889 1,318,477 -10,637 0.79% 44,682,025
2020-02-20 2020-02-18 34.284 1,329,114 +19,755 0.80% 45,567,270
2020-02-19 2020-02-17 33.823 1,309,359 +9,118 0.78% 44,286,862
2020-02-14 2020-02-12 34.152 1,300,241 +39,511 0.78% 44,406,267
2020-02-13 2020-02-11 34.152 1,260,730 +9,118 0.75% 43,056,874
2020-02-11 2020-02-07 35.008 1,251,612 +1,520 0.75% 43,816,169
2020-02-10 2020-02-06 35.797 1,250,092 -103,337 0.75% 44,750,092
2020-02-07 2020-02-05 34.218 1,353,429 -56,228 0.81% 46,311,823
2020-02-05 2020-02-03 32.047 1,409,657 +16,717 0.84% 45,174,720
2020-02-04 2020-01-31 33.165 1,392,940 -15,197 0.83% 46,197,237
2020-02-03 2020-01-30 32.507 1,408,137 +74,464 0.84% 45,774,638
2020-01-31 2020-01-29 36.719 1,333,673 -10,638 0.80% 48,970,734
2020-01-30 2020-01-24 36.061 1,344,311 +90,028 0.80% 48,476,736
2020-01-29 2020-01-22 37.574 1,254,283 +34,952 0.75% 47,128,617
2020-01-23 2020-01-21 36.587 1,219,331 -28,874 0.73% 44,611,771
2020-01-22 2020-01-20 37.837 1,248,205 +16,717 0.75% 47,228,790
2020-01-21 2020-01-17 34.679 1,231,488 +4,559 0.74% 42,706,488
2020-01-20 2020-01-16 34.416 1,226,929 +6,078 0.73% 42,225,439
2020-01-17 2020-01-15 34.613 1,220,851 +39,512 0.73% 42,257,273
2020-01-16 2020-01-14 34.613 1,181,339 -44,071 0.71% 40,889,645
2020-01-15 2020-01-13 34.942 1,225,410 -22,795 0.73% 42,818,258
2020-01-14 2020-01-10 34.284 1,248,205 +12,158 0.75% 42,793,390
2020-01-09 2020-01-07 34.745 1,236,047 -1,520 0.74% 42,945,925
2020-01-06 2020-01-02 35.205 1,237,567 -28,874 0.74% 43,568,796
2020-01-03 2019-12-31 35.008 1,266,441 -15,196 0.76% 44,335,300
2020-01-02 2019-12-27 33.955 1,281,637 -44,070 0.77% 43,517,886
2019-12-30 2019-12-24 32.573 1,325,707 +3,039 0.79% 43,182,303
2019-12-23 2019-12-19 32.705 1,322,668 -75,983 0.79% 43,257,388
2019-12-20 2019-12-18 32.573 1,398,651 -9,118 0.84% 45,558,311
2019-12-19 2019-12-17 32.836 1,407,769 +3,039 0.84% 46,225,860
2019-12-18 2019-12-16 32.441 1,404,730 +15,197 0.84% 45,571,448
2019-12-16 2019-12-12 31.389 1,389,533 +6,078 0.83% 43,615,444
2019-12-13 2019-12-11 31.586 1,383,455 -27,353 0.83% 43,697,776
2019-12-12 2019-12-10 31.323 1,410,808 -72,944 0.84% 44,190,399
2019-12-11 2019-12-09 30.467 1,483,752 +135,250 0.89% 45,205,925
2019-12-10 2019-12-06 30.467 1,348,502 +1,519 0.81% 41,085,222
2019-12-09 2019-12-05 29.743 1,346,983 +54,708 0.81% 40,063,935
2019-12-06 2019-12-04 29.612 1,292,275 -22,795 0.77% 38,266,656
2019-12-05 2019-12-03 30.138 1,315,070 +1,520 0.79% 39,633,954
2019-12-04 2019-12-02 30.467 1,313,550 +3,039 0.79% 40,020,329
2019-12-03 2019-11-29 31.060 1,310,511 +85,101 0.78% 40,703,872
2019-12-02 2019-11-28 31.849 1,225,410 -1,519 0.73% 39,028,318
2019-11-27 2019-11-25 31.191 1,226,929 +1,519 0.73% 38,269,327
2019-11-26 2019-11-22 31.586 1,225,410 -1,519 0.73% 38,705,770
2019-11-21 2019-11-19 32.573 1,226,929 +9,118 0.73% 39,964,804
2019-11-20 2019-11-18 31.981 1,217,811 +3,039 0.73% 38,946,570
2019-11-18 2019-11-14 32.112 1,214,772 -1,520 0.73% 39,009,254
2019-11-13 2019-11-11 33.363 1,216,292 -10,637 0.73% 40,578,769
2019-11-12 2019-11-08 34.547 1,226,929 +12,157 0.73% 42,386,913
2019-11-11 2019-11-07 34.745 1,214,772 +1,520 0.73% 42,206,734
2019-11-06 2019-11-04 34.679 1,213,252 +25,834 0.73% 42,074,086
2019-11-04 2019-10-31 32.705 1,187,418 +36,472 0.71% 38,834,085
2019-10-31 2019-10-29 33.823 1,150,946 +3,039 0.69% 38,928,809
2019-10-21 2019-10-17 35.797 1,147,907 -21,275 0.69% 41,092,131
2019-10-18 2019-10-16 35.337 1,169,182 -1,520 0.70% 41,315,162
2019-10-15 2019-10-11 35.337 1,170,702 -3,039 0.70% 41,368,874
2019-10-14 2019-10-10 34.152 1,173,741 -4,559 0.70% 40,085,997
2019-10-08 2019-10-03 33.494 1,178,300 +4,559 0.71% 39,466,328
2019-10-04 2019-10-02 32.968 1,173,741 +1,519 0.70% 38,695,731
2019-09-30 2019-09-26 34.218 1,172,222 +1,520 0.70% 40,111,257
2019-09-26 2019-09-24 36.061 1,170,702 +3,039 0.70% 42,216,281
2019-09-25 2019-09-23 35.929 1,167,663 +6,079 0.70% 41,953,019
2019-09-23 2019-09-19 37.377 1,161,584 -1,520 0.70% 43,416,220
2019-09-20 2019-09-18 37.772 1,163,104 -1,519 0.70% 43,932,255
2019-09-19 2019-09-17 37.969 1,164,623 +1,519 0.70% 44,219,541
2019-09-18 2019-09-16 38.232 1,163,104 +4,559 0.70% 44,468,014
2019-09-17 2019-09-13 37.706 1,158,545 +1,520 0.69% 43,683,818
2019-09-16 2019-09-12 38.101 1,157,025 +4,559 0.69% 44,083,327
2019-09-13 2019-09-11 38.166 1,152,466 +4,559 0.69% 43,985,463
2019-09-12 2019-09-10 38.101 1,147,907 +3,039 0.69% 43,735,926
2019-09-10 2019-09-06 39.088 1,144,868 +4,559 0.69% 44,750,193
2019-09-09 2019-09-05 38.298 1,140,309 -16,716 0.68% 43,671,549
2019-09-06 2019-09-04 38.166 1,157,025 +4,559 0.69% 44,159,464
2019-09-02 2019-08-29 39.153 1,152,466 +1,520 0.69% 45,123,018
2019-08-30 2019-08-28 38.627 1,150,946 -191,478 0.69% 44,457,609
2019-08-29 2019-08-27 40.930 1,342,424 -6,078 0.80% 54,945,629
2019-08-28 2019-08-26 40.864 1,348,502 +6,078 0.81% 55,105,665
2019-08-27 2019-08-23 42.312 1,342,424 -10,637 0.80% 56,800,706
2019-08-26 2019-08-22 43.102 1,353,061 +1,519 0.81% 58,319,223
2019-08-23 2019-08-21 42.115 1,351,542 +9,118 0.81% 56,919,696
2019-08-21 2019-08-19 40.404 1,342,424 -3,039 0.80% 54,238,933
2019-08-19 2019-08-15 36.916 1,345,463 +3,039 0.81% 49,669,258
2019-08-16 2019-08-14 36.587 1,342,424 -3,039 0.80% 49,115,385
2019-08-15 2019-08-13 36.192 1,345,463 +6,079 0.81% 48,695,351
2019-08-14 2019-08-12 37.443 1,339,384 -4,559 0.80% 50,149,941
2019-08-13 2019-08-09 37.377 1,343,943 +3,039 0.80% 50,232,205
2019-08-09 2019-08-07 37.706 1,340,904 +12,157 0.80% 50,559,802
2019-08-08 2019-08-06 38.232 1,328,747 +1,520 0.80% 50,800,909
2019-08-07 2019-08-05 38.627 1,327,227 +22,795 0.79% 51,266,818
2019-08-06 2019-08-02 40.206 1,304,432 +9,118 0.78% 52,446,403
2019-08-05 2019-08-01 41.917 1,295,314 -3,039 0.78% 54,295,964
2019-08-02 2019-07-31 42.773 1,298,353 -4,559 0.78% 55,534,031
2019-07-30 2019-07-26 43.365 1,302,912 -1,520 0.78% 56,500,664
2019-07-29 2019-07-25 43.431 1,304,432 +3,039 0.78% 56,652,416
2019-07-26 2019-07-24 43.365 1,301,393 +1,520 0.78% 56,434,793
2019-07-24 2019-07-22 43.167 1,299,873 +1,520 0.78% 56,112,267
2019-07-23 2019-07-19 43.562 1,298,353 -9,118 0.78% 56,559,275
2019-07-22 2019-07-18 46.129 1,307,471 -6,079 0.78% 60,311,918
2019-07-19 2019-07-17 46.524 1,313,550 +3,039 0.79% 61,110,956
2019-07-18 2019-07-16 46.853 1,310,511 +7,599 0.78% 61,400,756
2019-07-16 2019-07-12 47.431 1,302,912 +1,519 0.78% 61,797,909
2019-07-15 2019-07-11 47.297 1,301,393 +17,667 0.78% 61,552,230
2019-07-11 2019-07-09 46.764 1,283,726 -4,497 0.78% 60,031,535
2019-07-10 2019-07-08 46.363 1,288,223 +5,996 0.78% 59,726,209
2019-07-09 2019-07-05 47.964 1,282,227 -2,998 0.78% 61,501,103
2019-07-04 2019-07-02 47.898 1,285,225 -1,499 0.78% 61,559,162
2019-07-03 2019-06-28 47.030 1,286,724 -17,988 0.78% 60,515,080
2019-07-02 2019-06-27 48.231 1,304,712 +440,715 0.79% 62,927,727
2019-06-28 2019-06-26 46.563 863,997 +19,487 0.52% 40,230,622
2019-06-27 2019-06-25 46.297 844,510 +4,497 0.51% 39,097,894
2019-06-26 2019-06-24 47.030 840,013 -7,495 0.51% 39,506,105
2019-06-25 2019-06-21 46.697 847,508 +11,993 0.51% 39,575,913
2019-06-24 2019-06-20 47.030 835,515 +8,994 0.51% 39,294,563
2019-06-21 2019-06-19 45.830 826,521 +5,996 0.50% 37,879,106
2019-06-13 2019-06-11 45.763 820,525 +7,495 0.50% 37,549,575
2019-06-11 2019-06-06 43.028 813,030 -2,998 0.49% 34,982,865
2019-06-05 2019-06-03 44.229 816,028 -28,482 0.50% 36,091,729
2019-06-03 2019-05-30 44.028 844,510 +2,998 0.51% 37,182,435
2019-05-31 2019-05-29 45.162 841,512 +7,496 0.51% 38,004,767
2019-05-23 2019-05-21 46.030 834,016 +7,495 0.51% 38,389,510
2019-05-22 2019-05-20 45.429 826,521 -1,499 0.50% 37,548,284
2019-05-21 2019-05-17 46.964 828,020 -16,490 0.50% 38,886,833
2019-05-20 2019-05-16 48.765 844,510 -1,499 0.51% 41,182,363
2019-05-17 2019-05-15 49.032 846,009 +7,495 0.51% 41,481,210
2019-05-16 2019-05-14 47.297 838,514 +14,991 0.51% 39,659,355
2019-05-15 2019-05-10 50.900 823,523 +4,497 0.50% 41,916,920
2019-05-14 2019-05-09 49.165 819,026 -14,990 0.50% 40,267,463
2019-05-10 2019-05-08 51.100 834,016 +2,998 0.51% 42,617,920
2019-05-09 2019-05-07 52.501 831,018 -16,490 0.50% 43,628,899
2019-05-08 2019-05-06 52.567 847,508 -4,497 0.51% 44,551,170
2019-05-03 2019-04-30 54.235 852,005 -7,495 0.52% 46,208,491
2019-05-02 2019-04-29 54.302 859,500 -32,979 0.52% 46,672,319
2019-04-26 2019-04-24 49.565 892,479 +2,998 0.54% 44,236,006
2019-04-25 2019-04-23 49.832 889,481 -11,992 0.54% 44,324,758
2019-04-23 2019-04-17 50.833 901,473 -1,499 0.55% 45,824,400
2019-04-18 2019-04-16 50.633 902,972 +8,994 0.55% 45,719,887
2019-04-17 2019-04-15 49.765 893,978 -4,497 0.54% 44,489,216
2019-04-16 2019-04-12 50.232 898,475 +10,493 0.55% 45,132,570
2019-04-15 2019-04-11 49.565 887,982 +16,490 0.54% 44,013,111
2019-04-12 2019-04-10 51.767 871,492 +22,485 0.53% 45,114,300
2019-04-10 2019-04-08 48.832 849,007 +7,495 0.52% 41,458,296
2019-04-09 2019-04-04 46.363 841,512 -11,992 0.51% 39,015,234
2019-04-08 2019-04-03 46.697 853,504 -2,998 0.52% 39,855,907
2019-04-04 2019-04-02 46.897 856,502 -2,998 0.52% 40,167,315
2019-04-02 2019-03-29 46.163 859,500 +7,495 0.52% 39,677,205
2019-04-01 2019-03-28 44.162 852,005 +4,497 0.52% 37,626,102
2019-03-29 2019-03-27 44.829 847,508 +5,996 0.51% 37,992,876
2019-03-28 2019-03-26 43.695 841,512 -10,493 0.51% 36,769,753
2019-03-26 2019-03-22 45.096 852,005 +5,996 0.52% 38,421,820
2019-03-25 2019-03-21 45.229 846,009 -1,499 0.51% 38,264,300
2019-03-22 2019-03-20 44.829 847,508 +1,499 0.51% 37,992,876
2019-03-21 2019-03-19 45.496 846,009 -7,495 0.51% 38,490,048
2019-03-19 2019-03-15 44.162 853,504 -2,998 0.52% 37,692,300
2019-03-18 2019-03-14 42.161 856,502 +2,998 0.52% 36,110,587
2019-03-13 2019-03-11 41.560 853,504 -1,499 0.52% 35,471,757
2019-03-12 2019-03-08 40.693 855,003 +11,992 0.52% 34,792,575
2019-03-08 2019-03-06 45.029 843,011 -1,499 0.51% 37,959,992
2019-03-07 2019-03-05 44.028 844,510 -8,994 0.51% 37,182,435
2019-03-06 2019-03-04 42.294 853,504 -7,495 0.52% 36,098,064
2019-03-05 2019-03-01 41.627 860,999 +2,998 0.52% 35,840,687
2019-03-04 2019-02-28 40.626 858,001 -1,499 0.52% 34,857,335
2019-03-01 2019-02-27 41.227 859,500 -10,493 0.52% 35,434,267
2019-02-28 2019-02-26 41.694 869,993 -11,992 0.53% 36,273,116
2019-02-27 2019-02-25 42.161 881,985 -14,991 0.54% 37,184,964
2019-02-26 2019-02-22 41.960 896,976 -64,458 0.54% 37,637,482
2019-02-25 2019-02-21 42.161 961,434 -1,499 0.58% 40,534,577
2019-02-22 2019-02-20 42.361 962,933 +10,493 0.58% 40,790,487
2019-02-21 2019-02-19 41.360 952,440 +43,472 0.58% 39,392,941
2019-02-20 2019-02-18 41.026 908,968 -4,497 0.55% 37,291,753
2019-02-15 2019-02-13 41.360 913,465 -32,979 0.55% 37,780,934
2019-02-14 2019-02-12 40.960 946,444 +1,499 0.57% 38,766,125
2019-02-13 2019-02-11 39.759 944,945 +14,991 0.57% 37,570,060
2019-02-12 2019-02-08 40.093 929,954 -1,500 0.56% 37,284,217
2019-02-11 2019-02-04 40.893 931,454 +1,500 0.57% 38,090,001
2019-01-30 2019-01-28 41.560 929,954 -1,500 0.56% 38,649,031
2019-01-28 2019-01-24 42.628 931,454 -2,998 0.57% 39,705,563
2019-01-25 2019-01-23 41.960 934,452 +2,998 0.57% 39,209,990
2019-01-24 2019-01-22 40.693 931,454 -14,990 0.57% 37,903,590
2019-01-22 2019-01-18 41.093 946,444 -1,499 0.57% 38,892,399
2019-01-18 2019-01-16 40.626 947,943 -17,988 0.58% 38,511,338
2019-01-17 2019-01-15 38.758 965,931 -58,463 0.59% 37,437,887
2019-01-16 2019-01-14 37.357 1,024,394 +13,492 0.62% 38,268,739
2019-01-15 2019-01-11 37.491 1,010,902 +44,971 0.61% 37,899,586
2019-01-14 2019-01-10 37.424 965,931 +14,990 0.59% 36,149,147
2019-01-11 2019-01-09 36.223 950,941 +20,987 0.58% 34,446,293
2019-01-10 2019-01-08 35.756 929,954 -4,498 0.56% 33,251,815
2019-01-09 2019-01-07 35.623 934,452 +2,998 0.57% 33,287,973
2019-01-08 2019-01-04 36.157 931,454 +7,496 0.57% 33,678,271
2019-01-07 2019-01-03 34.822 923,958 +5,996 0.56% 32,174,501
2018-12-21 2018-12-19 38.225 917,962 -8,994 0.56% 35,088,792
2018-12-19 2018-12-17 39.959 926,956 +8,994 0.56% 37,040,346
2018-12-18 2018-12-14 40.026 917,962 -4,497 0.56% 36,742,191
2018-12-17 2018-12-13 41.694 922,459 +1,499 0.56% 38,460,611
2018-12-14 2018-12-12 40.893 920,960 +2,998 0.56% 37,660,869
2018-12-13 2018-12-11 41.493 917,962 +8,994 0.56% 38,089,404
2018-12-12 2018-12-10 40.560 908,968 -5,996 0.55% 36,867,294
2018-12-10 2018-12-06 41.493 914,964 +7,495 0.56% 37,965,007
2018-12-07 2018-12-05 45.496 907,469 -5,996 0.55% 41,286,234
2018-12-05 2018-12-03 45.096 913,465 -8,994 0.55% 41,193,406
2018-12-04 2018-11-30 42.161 922,459 -5,996 0.56% 38,891,370
2018-12-03 2018-11-29 40.693 928,455 +7,495 0.56% 37,781,551
2018-11-26 2018-11-22 42.161 920,960 -1,499 0.56% 38,828,172
2018-11-23 2018-11-21 41.627 922,459 -2,998 0.56% 38,399,074
2018-11-22 2018-11-20 41.026 925,457 -8,995 0.56% 37,968,239
2018-11-21 2018-11-19 41.627 934,452 +11,993 0.57% 38,898,305
2018-11-20 2018-11-16 42.027 922,459 -10,494 0.56% 38,768,296
2018-11-19 2018-11-15 42.227 932,953 +5,997 0.57% 39,396,040
2018-11-16 2018-11-14 41.427 926,956 -8,995 0.56% 38,400,759
2018-11-15 2018-11-13 43.695 935,951 -2,998 0.57% 40,896,252
2018-11-14 2018-11-12 41.427 938,949 +4,497 0.57% 38,897,590
2018-11-13 2018-11-09 41.227 934,452 -1,499 0.57% 38,524,283
2018-11-12 2018-11-08 40.760 935,951 -4,497 0.57% 38,149,023
2018-11-08 2018-11-06 40.560 940,448 +4,497 0.57% 38,144,108
2018-11-07 2018-11-05 38.758 935,951 +5,997 0.57% 36,275,912
2018-11-06 2018-11-02 40.026 929,954 +2,998 0.56% 37,222,180
2018-11-05 2018-11-01 39.225 926,956 +1,499 0.56% 36,360,139
2018-11-02 2018-10-31 38.091 925,457 -29,981 0.56% 35,251,812
2018-11-01 2018-10-30 36.357 955,438 -110,928 0.58% 34,736,664
2018-10-31 2018-10-29 31.287 1,066,366 -4,497 0.65% 33,363,240
2018-10-30 2018-10-26 32.288 1,070,863 -5,997 0.65% 34,575,492
2018-10-29 2018-10-25 33.555 1,076,860 +1,499 0.65% 36,134,024
2018-10-26 2018-10-24 33.688 1,075,361 +2,998 0.65% 36,227,199
2018-10-25 2018-10-23 33.288 1,072,363 -1,499 0.65% 35,696,979
2018-10-24 2018-10-22 35.156 1,073,862 +14,991 0.65% 37,752,714
2018-10-23 2018-10-19 32.354 1,058,871 +20,986 0.64% 34,258,937
2018-10-16 2018-10-12 33.622 1,037,885 -1,499 0.63% 34,895,455
2018-10-15 2018-10-11 32.554 1,039,384 +16,490 0.63% 33,836,462
2018-10-12 2018-10-10 33.488 1,022,894 +20,986 0.62% 34,254,958
2018-10-10 2018-10-08 33.622 1,001,908 -23,985 0.61% 33,685,847
2018-10-09 2018-10-05 34.289 1,025,893 +16,490 0.62% 35,176,634
2018-10-08 2018-10-04 34.822 1,009,403 +20,986 0.61% 35,149,908
2018-10-05 2018-10-03 36.490 988,417 +55,464 0.60% 36,067,549
2018-10-04 2018-10-02 37.824 932,953 +8,995 0.57% 35,288,396
2018-10-03 2018-09-28 37.224 923,958 -22,486 0.56% 34,393,433
2018-10-02 2018-09-27 36.424 946,444 +5,996 0.57% 34,472,808
2018-09-28 2018-09-26 37.091 940,448 -118,423 0.57% 34,881,783
2018-09-27 2018-09-24 34.822 1,058,871 +22,485 0.64% 36,872,506
2018-09-26 2018-09-21 35.690 1,036,386 -1,499 0.63% 36,988,304
2018-09-24 2018-09-20 34.622 1,037,885 +20,987 0.63% 35,934,010
2018-09-21 2018-09-19 35.156 1,016,898 +2,998 0.62% 35,750,087
2018-09-20 2018-09-18 34.822 1,013,900 +89,942 0.62% 35,306,504
2018-09-19 2018-09-17 34.756 923,958 -1,499 0.56% 32,112,864
2018-09-18 2018-09-14 35.289 925,457 +7,495 0.56% 32,658,859
2018-09-17 2018-09-13 34.089 917,962 -4,497 0.56% 31,292,099
2018-09-13 2018-09-11 35.823 922,459 -2,998 0.56% 33,045,357
2018-09-11 2018-09-07 37.624 925,457 -2,998 0.56% 34,819,653
2018-09-10 2018-09-06 37.558 928,455 -16,490 0.56% 34,870,514
2018-09-07 2018-09-05 38.158 944,945 +5,996 0.57% 36,057,171
2018-09-06 2018-09-04 39.492 938,949 +11,993 0.57% 37,081,117
2018-09-05 2018-09-03 39.092 926,956 -100,436 0.56% 36,236,465
2018-09-04 2018-08-31 38.558 1,027,392 +5,997 0.62% 39,614,403
2018-09-03 2018-08-30 39.626 1,021,395 -2,999 0.62% 40,473,361
2018-08-31 2018-08-29 39.892 1,024,394 +7,496 0.62% 40,865,546
2018-08-30 2018-08-28 39.359 1,016,898 +16,489 0.62% 40,023,816
2018-08-29 2018-08-27 40.626 1,000,409 -46,470 0.61% 40,642,833
2018-08-28 2018-08-24 38.692 1,046,879 -2,998 0.64% 40,505,461
2018-08-27 2018-08-23 39.826 1,049,877 +88,443 0.64% 41,812,087
2018-08-24 2018-08-22 41.093 961,434 +4,497 0.58% 39,508,385
2018-08-23 2018-08-21 41.627 956,937 +41,973 0.58% 39,834,285
2018-08-22 2018-08-20 39.225 914,964 -4,497 0.56% 35,889,749
2018-08-21 2018-08-17 38.358 919,461 +8,994 0.56% 35,268,765
2018-08-17 2018-08-15 38.692 910,467 -23,985 0.55% 35,227,457
2018-08-16 2018-08-14 42.027 934,452 -2,998 0.57% 39,272,327
2018-08-14 2018-08-10 44.028 937,450 +31,480 0.57% 41,274,435
2018-08-13 2018-08-09 44.429 905,970 -38,975 0.55% 40,251,043
2018-08-10 2018-08-08 42.694 944,945 +1,499 0.57% 40,343,688
2018-08-09 2018-08-07 43.361 943,446 +20,987 0.57% 40,909,060
2018-08-08 2018-08-06 41.160 922,459 -14,991 0.56% 37,968,316
2018-08-07 2018-08-03 43.094 937,450 -23,984 0.57% 40,398,917
2018-08-06 2018-08-02 45.029 961,434 +7,495 0.58% 43,292,468
2018-08-02 2018-07-31 44.562 953,939 +11,992 0.58% 42,509,516
2018-08-01 2018-07-30 47.097 941,947 +5,996 0.57% 44,362,934
2018-07-31 2018-07-27 48.431 935,951 +25,484 0.57% 45,329,281
2018-07-30 2018-07-26 47.831 910,467 +1,499 0.55% 43,548,426
2018-07-27 2018-07-25 48.565 908,968 -8,994 0.55% 44,143,734
2018-07-26 2018-07-24 46.297 917,962 +1,499 0.56% 42,498,467
2018-07-25 2018-07-23 45.963 916,463 -10,493 0.56% 42,123,384
2018-07-24 2018-07-20 47.764 926,956 -8,995 0.56% 44,275,272
2018-07-23 2018-07-19 47.898 935,951 -7,495 0.57% 44,829,784
2018-07-20 2018-07-18 48.898 943,446 +1,499 0.57% 46,132,832
2018-07-18 2018-07-16 49.966 941,947 -4,497 0.57% 47,064,926
2018-07-16 2018-07-12 48.031 946,444 -5,996 0.57% 45,458,648
2018-07-13 2018-07-11 46.391 952,440 +7,495 0.58% 44,184,876
2018-07-12 2018-07-10 47.609 944,945 +5,406 0.57% 44,987,420
2018-07-11 2018-07-09 48.488 939,539 -28,096 0.58% 45,556,030
2018-07-10 2018-07-06 43.686 967,635 +2,958 0.60% 42,272,310
2018-07-09 2018-07-05 42.739 964,677 +5,915 0.59% 41,229,769
2018-07-06 2018-07-04 43.957 958,762 -10,352 0.59% 42,144,031
2018-07-04 2018-06-29 46.797 969,114 +13,309 0.60% 45,351,626
2018-06-29 2018-06-27 43.754 955,805 -10,351 0.59% 41,820,139
2018-06-28 2018-06-26 46.053 966,156 +1,479 0.59% 44,494,493
2018-06-27 2018-06-25 46.729 964,677 -8,873 0.59% 45,078,751
2018-06-26 2018-06-22 47.879 973,550 -5,915 0.60% 46,612,610
2018-06-25 2018-06-21 46.729 979,465 -5,915 0.60% 45,769,784
2018-06-22 2018-06-20 49.299 985,380 +2,958 0.61% 48,578,396
2018-06-21 2018-06-19 48.555 982,422 +10,351 0.60% 47,701,762
2018-06-20 2018-06-15 52.207 972,071 +4,436 0.60% 50,748,965
2018-06-19 2018-06-14 55.183 967,635 +12,377 0.60% 53,396,603
2018-06-15 2018-06-13 56.806 955,258 -4,436 0.59% 54,264,008
2018-06-14 2018-06-12 57.347 959,694 +4,436 0.59% 55,035,198
2018-06-13 2018-06-11 54.168 955,258 +1,479 0.59% 51,744,608
2018-06-12 2018-06-08 53.627 953,779 -10,351 0.59% 51,148,493
2018-06-11 2018-06-07 53.560 964,130 -19,224 0.59% 51,638,388
2018-06-08 2018-06-06 52.004 983,354 -34,010 0.60% 51,138,517
2018-06-07 2018-06-05 53.627 1,017,364 +2,957 0.63% 54,558,378
2018-06-06 2018-06-04 52.613 1,014,407 +22,181 0.62% 53,370,802
2018-06-05 2018-06-01 52.545 992,226 -5,915 0.61% 52,136,698
2018-06-01 2018-05-30 50.719 998,141 -1,479 0.61% 50,625,002
2018-05-31 2018-05-29 49.434 999,620 +4,437 0.61% 49,415,616
2018-05-30 2018-05-28 51.396 995,183 -4,437 0.61% 51,147,974
2018-05-29 2018-05-25 51.328 999,620 +2,958 0.61% 51,308,416
2018-05-28 2018-05-24 50.990 996,662 -7,394 0.61% 50,819,589
2018-05-25 2018-05-23 50.314 1,004,056 -11,830 0.62% 50,517,607
2018-05-24 2018-05-21 49.029 1,015,886 +31,054 0.62% 49,807,516
2018-05-23 2018-05-18 50.314 984,832 -16,266 0.61% 49,550,380
2018-05-21 2018-05-17 48.217 1,001,098 -41,405 0.62% 48,270,080
2018-05-18 2018-05-16 49.570 1,042,503 -65,064 0.64% 51,676,511
2018-05-17 2018-05-15 50.652 1,107,567 +73,937 0.68% 56,100,111
2018-05-16 2018-05-14 45.242 1,033,630 +1,478 0.64% 46,763,082
2018-05-15 2018-05-11 44.024 1,032,152 +4,437 0.63% 45,439,814
2018-05-11 2018-05-09 44.768 1,027,715 -7,394 0.63% 46,008,978
2018-05-10 2018-05-08 44.768 1,035,109 -5,915 0.64% 46,339,994
2018-05-09 2018-05-07 45.985 1,041,024 -1,479 0.64% 47,871,998
2018-05-08 2018-05-04 43.145 1,042,503 +7,394 0.64% 44,979,010
2018-05-07 2018-05-03 42.604 1,035,109 -38,447 0.64% 44,099,994
2018-05-04 2018-05-02 42.401 1,073,556 +8,872 0.66% 45,520,198
2018-05-03 2018-04-30 40.981 1,064,684 -2,957 0.65% 43,632,013
2018-05-02 2018-04-27 40.305 1,067,641 -1,479 0.66% 43,031,194
2018-04-30 2018-04-26 35.030 1,069,120 +2,958 0.66% 37,451,405
2018-04-27 2018-04-25 36.653 1,066,162 +7,393 0.66% 39,078,185
2018-04-26 2018-04-24 35.571 1,058,769 +2,958 0.65% 37,661,608
2018-04-24 2018-04-20 34.760 1,055,811 -5,915 0.65% 36,699,589
2018-04-23 2018-04-19 34.489 1,061,726 -2,958 0.65% 36,617,992
2018-04-17 2018-04-13 32.663 1,064,684 -16,266 0.65% 34,776,010
2018-04-16 2018-04-12 33.339 1,080,950 +1,479 0.66% 36,038,311
2018-04-13 2018-04-11 33.610 1,079,471 -7,394 0.66% 36,281,001
2018-04-12 2018-04-10 34.557 1,086,865 +11,830 0.67% 37,558,514
2018-04-11 2018-04-09 34.354 1,075,035 +2,958 0.66% 36,931,608
2018-04-10 2018-04-06 34.827 1,072,077 +2,957 0.66% 37,337,489
2018-04-09 2018-04-04 34.354 1,069,120 -17,745 0.66% 36,728,405
2018-04-06 2018-04-03 33.272 1,086,865 +4,437 0.67% 36,162,014
2018-04-04 2018-03-29 32.731 1,082,428 +4,436 0.67% 35,428,787
2018-04-03 2018-03-28 33.339 1,077,992 -14,788 0.66% 35,939,692
2018-03-29 2018-03-27 34.219 1,092,780 +2,958 0.67% 37,393,417
2018-03-28 2018-03-26 33.880 1,089,822 +4,436 0.67% 36,923,698
2018-03-27 2018-03-23 32.122 1,085,386 +10,351 0.67% 34,865,004
2018-03-26 2018-03-22 33.272 1,075,035 -53,234 0.66% 35,768,408
2018-03-23 2018-03-21 33.137 1,128,269 +1,479 0.69% 37,387,001
2018-03-22 2018-03-20 33.542 1,126,790 -4,436 0.69% 37,795,192
2018-03-21 2018-03-19 32.934 1,131,226 +2,957 0.70% 37,255,486
2018-03-20 2018-03-16 32.460 1,128,269 -5,915 0.69% 36,624,001
2018-03-19 2018-03-15 31.852 1,134,184 -54,713 0.70% 36,125,704
2018-03-12 2018-03-08 30.364 1,188,897 -2,957 0.73% 36,099,607
2018-03-09 2018-03-07 29.350 1,191,854 -1,479 0.73% 34,980,393
2018-03-07 2018-03-05 28.200 1,193,333 -2,957 0.73% 33,651,901
2018-03-05 2018-03-01 29.282 1,196,290 -1,479 0.74% 35,029,688
2018-02-27 2018-02-23 28.876 1,197,769 -2,958 0.74% 34,586,996
2018-02-23 2018-02-21 29.485 1,200,727 +1,479 0.74% 35,403,212
2018-02-21 2018-02-15 29.079 1,199,248 +5,915 0.74% 34,873,004
2018-02-20 2018-02-13 28.200 1,193,333 +1,479 0.73% 33,651,901
2018-02-14 2018-02-12 27.997 1,191,854 +1,478 0.73% 33,368,393
2018-02-13 2018-02-09 27.118 1,190,376 +13,309 0.73% 32,280,513
2018-02-12 2018-02-08 28.200 1,177,067 +26,617 0.72% 33,193,201
2018-02-09 2018-02-07 27.929 1,150,450 -11,830 0.71% 32,131,404
2018-02-07 2018-02-05 30.161 1,162,280 +2,958 0.71% 35,055,609
2018-02-05 2018-02-01 29.891 1,159,322 -1,479 0.71% 34,652,793
2018-02-02 2018-01-31 30.905 1,160,801 -42,883 0.71% 35,874,501
2018-02-01 2018-01-30 31.175 1,203,684 -5,915 0.74% 37,525,398
2018-01-30 2018-01-26 32.934 1,209,599 +2,957 0.74% 39,836,601
2018-01-29 2018-01-25 33.542 1,206,642 +19,224 0.74% 40,473,617
2018-01-26 2018-01-24 32.528 1,187,418 +11,830 0.73% 38,624,298
2018-01-25 2018-01-23 32.596 1,175,588 -2,958 0.72% 38,318,992
2018-01-24 2018-01-22 33.069 1,178,546 -11,830 0.72% 38,973,310
2018-01-23 2018-01-19 33.204 1,190,376 +1,479 0.73% 39,525,516
2018-01-22 2018-01-18 33.137 1,188,897 -13,308 0.73% 39,396,007
2018-01-19 2018-01-17 32.866 1,202,205 +1,478 0.74% 39,511,789
2018-01-17 2018-01-15 32.798 1,200,727 +2,958 0.74% 39,382,013
2018-01-16 2018-01-12 33.475 1,197,769 -5,915 0.74% 40,094,995
2018-01-15 2018-01-11 32.325 1,203,684 -7,394 0.74% 38,909,198
2018-01-10 2018-01-08 31.716 1,211,078 +8,873 0.74% 38,411,110
2018-01-09 2018-01-05 31.987 1,202,205 +2,957 0.74% 38,454,890
2018-01-08 2018-01-04 32.393 1,199,248 +5,915 0.74% 38,846,904
2018-01-05 2018-01-03 32.190 1,193,333 +4,436 0.73% 38,413,201
2018-01-04 2018-01-02 31.446 1,188,897 +7,394 0.73% 37,386,007
2018-01-03 2017-12-29 31.175 1,181,503 +8,872 0.73% 36,833,896
2018-01-02 2017-12-28 30.093 1,172,631 -4,436 0.72% 35,288,507
2017-12-29 2017-12-27 30.905 1,177,067 -2,957 0.72% 36,377,201
2017-12-22 2017-12-20 30.093 1,180,024 +2,957 0.73% 35,510,988
2017-12-21 2017-12-19 29.552 1,177,067 +7,394 0.72% 34,785,201
2017-12-19 2017-12-15 29.688 1,169,673 +50,276 0.72% 34,724,890
2017-12-14 2017-12-12 29.485 1,119,397 +1,479 0.69% 33,005,212
2017-12-13 2017-12-11 29.485 1,117,918 +7,394 0.69% 32,961,604
2017-12-12 2017-12-08 29.417 1,110,524 +1,478 0.68% 32,668,493
2017-12-11 2017-12-07 28.200 1,109,046 +7,394 0.68% 31,275,014
2017-12-06 2017-12-04 30.702 1,101,652 +10,351 0.68% 33,823,004
2017-11-28 2017-11-24 31.446 1,091,301 +7,394 0.67% 34,317,007
2017-11-27 2017-11-23 31.243 1,083,907 +79,851 0.67% 33,864,596
2017-11-24 2017-11-22 31.649 1,004,056 -2,957 0.62% 31,777,204
2017-11-23 2017-11-21 31.852 1,007,013 +1,478 0.62% 32,075,090
2017-11-22 2017-11-20 31.108 1,005,535 +4,437 0.62% 31,280,013
2017-11-20 2017-11-16 32.325 1,001,098 -1,479 0.62% 32,360,587
2017-11-17 2017-11-15 32.731 1,002,577 +5,915 0.62% 32,815,196
2017-11-16 2017-11-14 33.001 996,662 -11,830 0.61% 32,891,193
2017-11-15 2017-11-13 34.489 1,008,492 -10,351 0.62% 34,781,998
2017-11-14 2017-11-10 36.045 1,018,843 +2,957 0.63% 36,723,695
2017-11-10 2017-11-08 35.504 1,015,886 -220,330 0.62% 36,067,511
2017-11-09 2017-11-07 35.639 1,236,216 +7,394 0.76% 44,057,198
2017-11-08 2017-11-06 36.653 1,228,822 -5,915 0.76% 45,040,185
2017-11-07 2017-11-03 35.504 1,234,737 +2,957 0.76% 43,837,488
2017-11-06 2017-11-02 35.165 1,231,780 -36,968 0.76% 43,316,005
2017-11-03 2017-11-01 35.977 1,268,748 +78,372 0.78% 45,645,598
2017-11-02 2017-10-31 37.059 1,190,376 +97,596 0.73% 44,114,018
2017-11-01 2017-10-30 33.542 1,092,780 -1,478 0.67% 36,654,417
2017-10-31 2017-10-27 33.001 1,094,258 -4,436 0.67% 36,111,992
2017-10-30 2017-10-26 32.934 1,098,694 -10,352 0.68% 36,184,086
2017-10-27 2017-10-25 32.460 1,109,046 +4,437 0.68% 36,000,016
2017-10-26 2017-10-24 32.393 1,104,609 -11,830 0.68% 35,781,290
2017-10-25 2017-10-23 33.272 1,116,439 -4,436 0.69% 37,145,995
2017-10-24 2017-10-20 31.040 1,120,875 +2,957 0.69% 34,792,190
2017-10-23 2017-10-19 30.296 1,117,918 +1,479 0.69% 33,868,804
2017-10-19 2017-10-17 29.485 1,116,439 -5,915 0.69% 32,917,996
2017-10-16 2017-10-12 29.350 1,122,354 +1,479 0.69% 32,940,599
2017-10-13 2017-10-11 29.485 1,120,875 +8,872 0.69% 33,048,791
2017-10-12 2017-10-10 29.011 1,112,003 -1,479 0.68% 32,260,801
2017-10-11 2017-10-09 28.538 1,113,482 +1,479 0.68% 31,776,609
2017-10-10 2017-10-06 28.944 1,112,003 +7,394 0.68% 32,185,601
2017-10-04 2017-09-29 27.591 1,104,609 -1,479 0.68% 30,477,591
2017-09-29 2017-09-27 27.118 1,106,088 +1,479 0.68% 29,994,799
2017-09-27 2017-09-25 26.969 1,104,609 +1,478 0.68% 29,790,351
2017-09-21 2017-09-19 27.659 1,103,131 +1,479 0.68% 30,511,411
2017-09-20 2017-09-18 27.591 1,101,652 +2,958 0.68% 30,396,004
2017-09-19 2017-09-15 27.862 1,098,694 +4,436 0.68% 30,611,589
2017-09-18 2017-09-14 27.794 1,094,258 +7,393 0.67% 30,413,994
2017-09-13 2017-09-11 27.929 1,086,865 -13,308 0.67% 30,355,511
2017-09-11 2017-09-07 27.591 1,100,173 -23,660 0.68% 30,355,196
2017-09-07 2017-09-05 27.862 1,123,833 -8,872 0.69% 31,312,006
2017-09-01 2017-08-30 26.807 1,132,705 +22,181 0.70% 30,364,236
2017-08-28 2017-08-24 27.524 1,110,524 +2,957 0.68% 30,565,694
2017-08-22 2017-08-18 25.968 1,107,567 +4,436 0.68% 28,761,606
2017-08-21 2017-08-17 26.049 1,103,131 -106,468 0.68% 28,735,931
2017-08-18 2017-08-16 26.726 1,209,599 -10,351 0.74% 32,327,361
2017-08-09 2017-08-07 27.659 1,219,950 +38,447 0.75% 33,742,499
2017-08-07 2017-08-03 27.023 1,181,503 -7,394 0.73% 31,928,036
2017-08-03 2017-08-01 27.524 1,188,897 +4,436 0.73% 32,722,806
2017-08-01 2017-07-28 28.065 1,184,461 -36,968 0.73% 33,241,511
2017-07-31 2017-07-27 27.997 1,221,429 +7,394 0.75% 34,196,406
2017-07-21 2017-07-19 29.079 1,214,035 +1,479 0.75% 35,302,996
2017-07-19 2017-07-17 28.944 1,212,556 -10,352 0.75% 35,095,988
2017-07-17 2017-07-13 29.079 1,222,908 +42,884 0.75% 35,561,014
2017-07-13 2017-07-11 28.972 1,180,024 +17,689 0.73% 34,188,090
2017-07-10 2017-07-06 29.041 1,162,335 -7,283 0.73% 33,755,398
2017-07-07 2017-07-05 29.316 1,169,618 -1,456 0.73% 34,288,104
2017-07-06 2017-07-04 29.178 1,171,074 -2,914 0.73% 34,169,987
2017-07-04 2017-06-30 29.453 1,173,988 -4,369 0.73% 34,577,413
2017-07-03 2017-06-29 29.590 1,178,357 -4,370 0.74% 34,867,893
2017-06-30 2017-06-28 29.590 1,182,727 -5,826 0.74% 34,997,202
2017-06-29 2017-06-27 30.071 1,188,553 +7,283 0.74% 35,740,795
2017-06-28 2017-06-26 30.826 1,181,270 -1,457 0.74% 36,413,889
2017-06-22 2017-06-20 30.345 1,182,727 -1,456 0.74% 35,890,402
2017-06-20 2017-06-16 29.728 1,184,183 -16,259 0.74% 35,202,886
2017-06-16 2017-06-14 30.345 1,200,442 +2,913 0.75% 36,427,972
2017-06-15 2017-06-13 30.757 1,197,529 -1,457 0.75% 36,832,873
2017-06-14 2017-06-12 30.414 1,198,986 +1,457 0.75% 36,466,106
2017-06-13 2017-06-09 30.757 1,197,529 -13,109 0.75% 36,832,873
2017-06-09 2017-06-07 30.140 1,210,638 +1,456 0.76% 36,488,026
2017-06-07 2017-06-05 30.345 1,209,182 +4,370 0.76% 36,693,192
2017-06-06 2017-06-02 29.728 1,204,812 -4,370 0.75% 35,816,136
2017-06-01 2017-05-29 29.384 1,209,182 -20,506 0.76% 35,530,964
2017-05-31 2017-05-26 29.041 1,229,688 +4,370 0.77% 35,711,398
2017-05-26 2017-05-24 29.110 1,225,318 +26,218 0.77% 35,668,613
2017-05-25 2017-05-23 29.728 1,199,100 -7,283 0.75% 35,646,332
2017-05-24 2017-05-22 29.247 1,206,383 +5,826 0.75% 35,283,069
2017-05-23 2017-05-19 28.835 1,200,557 +4,370 0.75% 34,618,131
2017-05-19 2017-05-17 29.178 1,196,187 -1,457 0.75% 34,902,743
2017-05-15 2017-05-11 29.522 1,197,644 -1,456 0.75% 35,356,376
2017-05-10 2017-05-08 29.522 1,199,100 -2,913 0.75% 35,399,360
2017-05-04 2017-04-28 30.551 1,202,013 -10,196 0.75% 36,723,217
2017-05-02 2017-04-27 31.307 1,212,209 +7,283 0.76% 37,950,185
2017-04-28 2017-04-26 32.199 1,204,926 -7,283 0.75% 38,797,591
2017-04-27 2017-04-25 31.238 1,212,209 +7,283 0.76% 37,866,961
2017-04-26 2017-04-24 31.719 1,204,926 +8,739 0.75% 38,218,523
2017-04-24 2017-04-20 32.954 1,196,187 -7,283 0.75% 39,419,568
2017-04-21 2017-04-19 30.895 1,203,470 +2,913 0.75% 37,180,851
2017-04-20 2017-04-18 31.101 1,200,557 -5,826 0.75% 37,338,127
2017-04-19 2017-04-13 31.513 1,206,383 -11,652 0.75% 38,016,265
2017-04-18 2017-04-12 30.757 1,218,035 +2,913 0.76% 37,463,585
2017-04-13 2017-04-11 30.689 1,215,122 -21,849 0.76% 37,290,564
2017-04-07 2017-04-05 31.513 1,236,971 -4,369 0.77% 38,980,172
2017-04-03 2017-03-30 31.581 1,241,340 +1,456 0.78% 39,203,075
2017-03-30 2017-03-28 31.581 1,239,884 +4,370 0.77% 39,157,092
2017-03-29 2017-03-27 32.268 1,235,514 -2,913 0.77% 39,867,323
2017-03-27 2017-03-23 32.748 1,238,427 -1,457 0.77% 40,556,488
2017-03-24 2017-03-22 33.298 1,239,884 -11,652 0.77% 41,285,195
2017-03-23 2017-03-21 33.710 1,251,536 -1,457 0.78% 42,188,724
2017-03-22 2017-03-20 31.581 1,252,993 -1,456 0.78% 39,571,091
2017-03-20 2017-03-16 32.611 1,254,449 -69,915 0.78% 40,908,934
2017-03-16 2017-03-14 31.650 1,324,364 +7,283 0.83% 41,916,001
2017-03-15 2017-03-13 31.925 1,317,081 -13,110 0.82% 42,047,191
2017-03-14 2017-03-10 30.140 1,330,191 +14,566 0.83% 40,091,294
2017-03-07 2017-03-03 29.796 1,315,625 -24,761 0.82% 39,200,661
2017-03-06 2017-03-02 30.345 1,340,386 +2,913 0.84% 40,674,638
2017-03-03 2017-03-01 30.689 1,337,473 -1,457 0.84% 41,045,362
2017-03-02 2017-02-28 28.217 1,338,930 -10,196 0.84% 37,780,808
2017-03-01 2017-02-27 28.217 1,349,126 +2,913 0.84% 38,068,510
2017-02-28 2017-02-24 28.354 1,346,213 +5,827 0.84% 38,171,162
2017-02-27 2017-02-23 28.423 1,340,386 -2,914 0.84% 38,097,964
2017-02-24 2017-02-22 28.286 1,343,300 -50,979 0.84% 37,996,341
2017-02-22 2017-02-20 27.462 1,394,279 +32,044 0.87% 38,289,635
2017-02-21 2017-02-17 27.599 1,362,235 -4,370 0.85% 37,596,692
2017-02-20 2017-02-16 27.531 1,366,605 -5,826 0.85% 37,623,477
2017-02-14 2017-02-10 27.462 1,372,431 -14,565 0.86% 37,689,646
2017-02-13 2017-02-09 26.995 1,386,996 -7,283 0.87% 37,442,106
2017-02-10 2017-02-08 26.666 1,394,279 -53,893 0.87% 37,179,235
2017-02-08 2017-02-06 26.528 1,448,172 -1,456 0.90% 38,417,474
2017-02-02 2017-01-27 26.171 1,449,628 -13,110 0.91% 37,938,574
2017-01-25 2017-01-23 26.556 1,462,738 -36,414 0.91% 38,844,055
2017-01-13 2017-01-11 26.281 1,499,152 -7,282 0.94% 39,399,358
2017-01-12 2017-01-10 26.583 1,506,434 +2,913 0.94% 40,045,803
2017-01-10 2017-01-06 26.336 1,503,521 -14,566 0.94% 39,596,759
2017-01-09 2017-01-05 26.666 1,518,087 -29,131 0.95% 40,480,646
2016-12-30 2016-12-28 26.446 1,547,218 -14,566 0.97% 40,917,523
2016-12-22 2016-12-20 26.363 1,561,784 -72,828 0.98% 41,174,065
2016-12-21 2016-12-19 26.830 1,634,612 -10,196 1.02% 43,857,188
2016-12-20 2016-12-16 26.583 1,644,808 -7,282 1.03% 43,724,223
2016-12-15 2016-12-13 26.089 1,652,090 -23,305 1.03% 43,101,149
2016-12-12 2016-12-08 26.446 1,675,395 +7,282 1.05% 44,307,275
2016-12-08 2016-12-06 25.787 1,668,113 +2,914 1.04% 43,015,264
2016-12-07 2016-12-05 25.952 1,665,199 +71,371 1.04% 43,214,500
2016-11-28 2016-11-24 25.485 1,593,828 -81,084 1.00% 40,618,227
2016-11-24 2016-11-22 26.685 1,674,912 +30,528 1.05% 44,695,202
2016-11-22 2016-11-18 26.377 1,644,384 +71,501 1.05% 43,374,598
2016-11-11 2016-11-09 26.489 1,572,883 +7,150 1.00% 41,664,572
2016-11-07 2016-11-03 26.405 1,565,733 +1,430 1.00% 41,343,785
2016-11-03 2016-11-01 27.273 1,564,303 -11,440 0.99% 42,662,473
2016-11-01 2016-10-28 26.349 1,575,743 -1,430 1.00% 41,519,950
2016-10-26 2016-10-24 27.552 1,577,173 +1,430 1.00% 43,454,634
2016-10-25 2016-10-20 26.909 1,575,743 +4,290 1.00% 42,401,478
2016-10-19 2016-10-17 26.713 1,571,453 -7,150 1.00% 41,978,344
2016-10-14 2016-10-12 27.273 1,578,603 -8,580 1.00% 43,052,470
2016-10-13 2016-10-11 27.384 1,587,183 +1,430 1.01% 43,464,054
2016-10-11 2016-10-06 27.552 1,585,753 +8,580 1.01% 43,691,032
2016-10-07 2016-10-05 27.804 1,577,173 +17,160 1.00% 43,851,681
2016-10-05 2016-10-03 27.049 1,560,013 -10,010 0.99% 42,196,383
2016-10-04 2016-09-30 26.629 1,570,023 -8,580 1.00% 41,808,395
2016-10-03 2016-09-29 27.552 1,578,603 -2,860 1.00% 43,494,034
2016-09-28 2016-09-26 27.524 1,581,463 -5,720 1.01% 43,528,597
2016-09-26 2016-09-22 28.391 1,587,183 -1,430 1.01% 45,062,323
2016-09-23 2016-09-21 28.042 1,588,613 +1,430 1.01% 44,547,468
2016-09-20 2016-09-15 28.531 1,587,183 -2,860 1.01% 45,284,305
2016-09-19 2016-09-14 27.748 1,590,043 +4,290 1.01% 44,120,566
2016-09-15 2016-09-13 27.636 1,585,753 -1,430 1.01% 43,824,101
2016-09-14 2016-09-12 28.531 1,587,183 -7,150 1.01% 45,284,305
2016-09-13 2016-09-09 29.021 1,594,333 +15,730 1.01% 46,268,740
2016-09-12 2016-09-08 28.042 1,578,603 -1,430 1.00% 44,266,770
2016-09-09 2016-09-07 28.531 1,580,033 +7,150 1.00% 45,080,307
2016-09-07 2016-09-05 28.531 1,572,883 +5,720 1.00% 44,876,308
2016-09-06 2016-09-02 27.944 1,567,163 -4,290 1.00% 43,792,546
2016-09-05 2016-09-01 27.944 1,571,453 -11,440 1.00% 43,912,425
2016-09-02 2016-08-31 27.608 1,582,893 +4,290 1.01% 43,700,786
2016-08-30 2016-08-26 26.909 1,578,603 -5,720 1.00% 42,478,437
2016-08-29 2016-08-25 26.601 1,584,323 +4,290 1.01% 42,144,876
2016-08-26 2016-08-24 26.461 1,580,033 +5,720 1.00% 41,809,775
2016-08-25 2016-08-23 26.573 1,574,313 -70,071 1.00% 41,834,561
2016-08-23 2016-08-19 26.433 1,644,384 +15,731 1.05% 43,466,591
2016-08-18 2016-08-16 28.042 1,628,653 -28,601 1.04% 45,670,259
2016-08-17 2016-08-15 28.671 1,657,254 +1,430 1.05% 47,515,300
2016-08-16 2016-08-12 27.384 1,655,824 -7,150 1.05% 45,343,746
2016-08-08 2016-08-04 27.133 1,662,974 +7,150 1.06% 45,120,897
2016-08-03 2016-07-29 26.881 1,655,824 -25,740 1.05% 44,510,051
2016-08-01 2016-07-28 27.328 1,681,564 -10,010 1.07% 45,954,548
2016-07-29 2016-07-27 27.300 1,691,574 -1,430 1.08% 46,180,789
2016-07-28 2016-07-26 27.608 1,693,004 +7,150 1.08% 46,740,749
2016-07-27 2016-07-25 27.916 1,685,854 -30,030 1.07% 47,062,071
2016-07-21 2016-07-19 27.720 1,715,884 +12,870 1.09% 47,564,410
2016-07-20 2016-07-18 28.461 1,703,014 -30,030 1.08% 48,470,017
2016-07-19 2016-07-15 28.112 1,733,044 +14,300 1.10% 48,718,755
2016-07-18 2016-07-14 27.832 1,718,744 -35,750 1.09% 47,835,995
2016-07-14 2016-07-12 28.391 1,754,494 +64,350 1.12% 49,812,514
2016-07-11 2016-07-07 27.524 1,690,144 +107,251 1.07% 46,519,961
2016-07-08 2016-07-06 26.741 1,582,893 -17,160 1.01% 42,328,218
2016-07-07 2016-07-05 25.762 1,600,053 +14,300 1.02% 41,220,621
2016-06-28 2016-06-24 25.287 1,585,753 -15,730 1.01% 40,098,166
2016-06-27 2016-06-23 25.594 1,601,483 -8,580 1.02% 40,988,683
2016-06-24 2016-06-22 25.314 1,610,063 -5,720 1.02% 40,757,917
2016-06-23 2016-06-21 25.203 1,615,783 -4,290 1.03% 40,721,930
2016-06-22 2016-06-20 25.231 1,620,073 +5,720 1.03% 40,875,366
2016-06-21 2016-06-17 24.923 1,614,353 +4,290 1.03% 40,234,327
2016-06-17 2016-06-15 24.755 1,610,063 +14,300 1.02% 39,857,190
2016-06-13 2016-06-08 25.986 1,595,763 +18,590 1.01% 41,467,193
2016-06-06 2016-06-02 25.175 1,577,173 -5,720 1.00% 39,704,742
2016-05-31 2016-05-27 24.308 1,582,893 +7,150 1.01% 38,476,173
2016-05-30 2016-05-26 24.224 1,575,743 -1,430 1.00% 38,170,145
2016-05-17 2016-05-13 24.419 1,577,173 +1,430 1.00% 38,513,599
2016-05-06 2016-05-04 23.860 1,575,743 +8,580 1.00% 37,597,152
2016-05-03 2016-04-28 23.636 1,567,163 -1,430 1.00% 37,041,743
2016-04-26 2016-04-22 24.280 1,568,593 -20,020 1.00% 38,084,699
2016-04-25 2016-04-21 24.252 1,588,613 +11,440 1.01% 38,526,339
2016-04-20 2016-04-18 24.447 1,577,173 +1,430 1.00% 38,557,716
2016-04-18 2016-04-14 24.923 1,575,743 -2,860 1.00% 39,272,055
2016-04-15 2016-04-13 24.783 1,578,603 -4,290 1.00% 39,122,552
2016-04-13 2016-04-11 24.475 1,582,893 +143,001 1.01% 38,741,831
2016-04-12 2016-04-08 24.308 1,439,892 +4,290 0.92% 35,000,176
2016-04-08 2016-04-06 24.503 1,435,602 +4,290 0.91% 35,176,991
2016-04-07 2016-04-05 24.447 1,431,312 +18,590 0.91% 34,991,799
2016-04-05 2016-03-31 24.503 1,412,722 -21,450 0.90% 34,616,356
2016-03-29 2016-03-23 23.916 1,434,172 +2,860 0.91% 34,299,508
2016-03-24 2016-03-22 24.727 1,431,312 +11,440 0.91% 35,392,163
2016-03-23 2016-03-21 24.559 1,419,872 -2,860 0.90% 34,870,987
2016-03-22 2016-03-18 24.056 1,422,732 +2,860 0.90% 34,224,892
2016-03-21 2016-03-17 23.860 1,419,872 +7,150 0.90% 33,878,078
2016-03-17 2016-03-15 24.084 1,412,722 -28,600 0.90% 34,023,610
2016-03-16 2016-03-14 24.112 1,441,322 +2,860 0.92% 34,752,721
2016-03-14 2016-03-10 23.832 1,438,462 -1,430 0.91% 34,281,398
2016-03-09 2016-03-07 23.972 1,439,892 -2,860 0.92% 34,516,859
2016-03-08 2016-03-04 23.972 1,442,752 +4,290 0.92% 34,585,419
2016-03-04 2016-03-02 23.636 1,438,462 +1,430 0.91% 33,999,743
2016-03-03 2016-03-01 22.825 1,437,032 +1,430 0.91% 32,800,248
2016-02-26 2016-02-24 23.217 1,435,602 +1,430 0.91% 33,329,798
2016-02-24 2016-02-22 23.748 1,434,172 -2,860 0.91% 34,058,809
2016-02-23 2016-02-19 23.468 1,437,032 -15,730 0.91% 33,724,765
2016-02-19 2016-02-17 22.713 1,452,762 +7,150 0.92% 32,996,740
2016-02-17 2016-02-15 22.210 1,445,612 +8,580 0.92% 32,106,486
2016-02-11 2016-02-04 23.189 1,437,032 +2,860 0.91% 33,322,801
2016-01-26 2016-01-22 24.140 1,434,172 +1,430 0.91% 34,620,439
2016-01-22 2016-01-20 25.314 1,432,742 +1,430 0.91% 36,269,127
2016-01-06 2016-01-04 29.580 1,431,312 -34,320 0.91% 42,338,476
2016-01-05 2015-12-31 30.699 1,465,632 +72,930 0.93% 44,993,523
2015-12-30 2015-12-28 29.720 1,392,702 -17,160 0.89% 41,391,167
2015-12-29 2015-12-24 30.489 1,409,862 +5,720 0.90% 42,985,664
2015-12-28 2015-12-22 31.119 1,404,142 +21,451 0.89% 43,694,984
2015-12-23 2015-12-21 31.119 1,382,691 -5,721 0.88% 43,027,458
2015-12-21 2015-12-17 29.021 1,388,412 -1,430 0.88% 40,292,758
2015-12-15 2015-12-11 28.321 1,389,842 -4,290 0.88% 39,362,348
2015-12-09 2015-12-07 28.252 1,394,132 +50,051 0.89% 39,386,356
2015-12-04 2015-12-02 28.601 1,344,081 +21,450 0.85% 38,442,294
2015-12-01 2015-11-27 27.832 1,322,631 +32,890 0.84% 36,811,398
2015-11-30 2015-11-26 28.601 1,289,741 +7,150 0.82% 36,888,106
2015-11-26 2015-11-24 28.461 1,282,591 +1,430 0.82% 36,504,225
2015-11-24 2015-11-20 28.741 1,281,161 -1,430 0.81% 36,821,890
2015-11-23 2015-11-19 28.671 1,282,591 +2,860 0.82% 36,773,298
2015-11-17 2015-11-13 29.021 1,279,731 -14,300 0.81% 37,138,754
2015-11-13 2015-11-11 28.951 1,294,031 -2,860 0.82% 37,463,260
2015-11-12 2015-11-10 28.881 1,296,891 -101,189 0.82% 37,455,368
2015-11-11 2015-11-09 28.671 1,398,080 +17,160 0.89% 40,084,495
2015-11-06 2015-11-04 29.650 1,380,920 -61,490 0.88% 40,944,438
2015-11-05 2015-11-03 29.650 1,442,410 -30,030 0.92% 42,767,624
2015-10-22 2015-10-19 30.699 1,472,440 -7,150 0.94% 45,202,522
2015-10-13 2015-10-09 30.140 1,479,590 +1,430 0.94% 44,594,284
2015-10-09 2015-10-07 30.909 1,478,160 +2,860 0.94% 45,688,222
2015-10-05 2015-09-30 27.832 1,475,300 -1,430 0.94% 41,060,474
2015-09-25 2015-09-23 27.580 1,476,730 -1,430 0.94% 40,728,512
2015-09-10 2015-09-08 26.909 1,478,160 +2,860 0.94% 39,775,628
2015-09-09 2015-09-07 25.426 1,475,300 -2,860 0.94% 37,511,528
2015-09-04 2015-09-01 25.538 1,478,160 -1,430 0.94% 37,749,635
2015-09-01 2015-08-28 26.993 1,479,590 +4,290 0.94% 39,938,269
2015-08-28 2015-08-26 24.839 1,475,300 -1,430 0.94% 36,644,925
2015-08-26 2015-08-24 25.259 1,476,730 -1,430 0.94% 37,300,047
2015-08-25 2015-08-21 27.832 1,478,160 -17,161 0.94% 41,140,073
2015-08-24 2015-08-20 29.300 1,495,321 +14,301 0.95% 43,813,606
2015-08-21 2015-08-19 30.909 1,481,020 +7,150 0.94% 45,776,621
2015-08-20 2015-08-18 31.398 1,473,870 -2,860 0.94% 46,277,092
2015-08-19 2015-08-17 33.496 1,476,730 +20,020 0.94% 49,464,902
2015-08-17 2015-08-13 29.510 1,456,710 -15,730 0.93% 42,987,886
2015-08-14 2015-08-12 29.580 1,472,440 +4,290 0.94% 43,555,050
2015-08-13 2015-08-11 30.279 1,468,150 +8,580 0.93% 44,454,821
2015-08-11 2015-08-07 29.650 1,459,570 +8,580 0.93% 43,276,420
2015-08-10 2015-08-06 29.440 1,450,990 +4,290 0.92% 42,717,621
2015-08-05 2015-08-03 29.231 1,446,700 +4,290 0.92% 42,287,821
2015-08-03 2015-07-30 30.784 1,442,410 +1,430 0.92% 44,403,730
2015-07-31 2015-07-29 30.642 1,440,980 +32,074 0.92% 44,154,814
2015-07-30 2015-07-28 30.073 1,408,906 -43,603 0.91% 42,370,659
2015-07-29 2015-07-27 29.789 1,452,509 +43,603 0.94% 43,268,884
2015-07-24 2015-07-22 32.206 1,408,906 -25,318 0.91% 45,375,671
2015-07-23 2015-07-21 31.780 1,434,224 +19,692 0.93% 45,579,268
2015-07-22 2015-07-20 32.562 1,414,532 +8,439 0.91% 46,059,699
2015-07-21 2015-07-17 34.837 1,406,093 +15,472 0.91% 48,983,855
2015-07-20 2015-07-16 33.202 1,390,621 -49,229 0.90% 46,170,917
2015-07-16 2015-07-14 33.486 1,439,850 +12,659 0.93% 48,214,869
2015-07-14 2015-07-10 35.903 1,427,191 -1,407 0.92% 51,240,849
2015-07-13 2015-07-09 33.770 1,428,598 +19,692 0.92% 48,244,353
2015-07-10 2015-07-08 29.007 1,408,906 -9,846 0.91% 40,868,154
2015-07-09 2015-07-07 32.491 1,418,752 +1,407 0.92% 46,096,242
2015-07-08 2015-07-06 34.624 1,417,345 -71,735 0.92% 49,073,538
2015-07-03 2015-06-30 40.667 1,489,080 -7,033 0.96% 60,555,960
2015-07-02 2015-06-29 38.392 1,496,113 -4,219 0.97% 57,438,223
2015-06-30 2015-06-26 40.027 1,500,332 +4,219 0.97% 60,053,539
2015-06-25 2015-06-23 42.373 1,496,113 +5,627 0.97% 63,394,779
2015-06-19 2015-06-17 42.231 1,490,486 +1,406 0.96% 62,944,412
2015-06-16 2015-06-12 44.506 1,489,080 -74,547 0.96% 66,272,782
2015-06-11 2015-06-09 42.871 1,563,627 +4,219 1.01% 67,033,718
2015-06-10 2015-06-08 43.937 1,559,408 +4,220 1.01% 68,515,853
2015-06-09 2015-06-05 44.221 1,555,188 -5,626 1.01% 68,772,707
2015-06-04 2015-06-02 45.359 1,560,814 -15,472 1.01% 70,796,969
2015-06-03 2015-06-01 47.065 1,576,286 -29,538 1.02% 74,188,373
2015-06-02 2015-05-29 45.928 1,605,824 -5,626 1.04% 73,751,915
2015-06-01 2015-05-28 44.364 1,611,450 +84,393 1.04% 71,489,829
2015-05-29 2015-05-27 45.501 1,527,057 +1,407 0.99% 69,482,920
2015-05-28 2015-05-26 46.354 1,525,650 -85,800 0.99% 70,720,504
2015-05-27 2015-05-22 43.937 1,611,450 -11,253 1.04% 70,802,427
2015-05-26 2015-05-21 44.079 1,622,703 -12,659 1.05% 71,527,585
2015-05-21 2015-05-19 42.800 1,635,362 -28,131 1.06% 69,992,778
2015-05-20 2015-05-18 42.160 1,663,493 -7,736 1.08% 70,132,369
2015-05-19 2015-05-15 42.657 1,671,229 -35,164 1.08% 71,290,236
2015-05-18 2015-05-14 42.373 1,706,393 -14,065 1.10% 72,304,971
2015-05-13 2015-05-11 43.155 1,720,458 -9,846 1.11% 74,246,435
2015-05-11 2015-05-07 40.738 1,730,304 -19,692 1.12% 70,488,760
2015-05-08 2015-05-06 41.591 1,749,996 +2,813 1.13% 72,783,973
2015-05-07 2015-05-05 42.444 1,747,183 +2,813 1.13% 74,157,582
2015-05-06 2015-05-04 42.373 1,744,370 -4,219 1.13% 73,914,170
2015-05-05 2015-04-30 42.231 1,748,589 -24,799 1.13% 73,844,308
2015-05-04 2015-04-29 42.657 1,773,388 -5,627 1.15% 75,648,070
2015-04-30 2015-04-28 43.226 1,779,015 +81,581 1.15% 76,899,944
2015-04-29 2015-04-27 45.359 1,697,434 +7,032 1.10% 76,993,917
2015-04-28 2015-04-24 45.430 1,690,402 +29,538 1.09% 76,795,132
2015-04-27 2015-04-23 45.999 1,660,864 -14,066 1.07% 76,397,859
2015-04-24 2015-04-22 46.212 1,674,930 +30,945 1.08% 77,402,120
2015-04-23 2015-04-21 46.568 1,643,985 -118,151 1.06% 76,556,485
2015-04-22 2015-04-20 43.084 1,762,136 +12,659 1.14% 75,919,770
2015-04-21 2015-04-17 44.506 1,749,477 +2,813 1.13% 77,861,973
2015-04-20 2015-04-16 45.217 1,746,664 +25,318 1.13% 78,978,580
2015-04-17 2015-04-15 44.364 1,721,346 -46,416 1.11% 76,365,219
2015-04-16 2015-04-14 45.928 1,767,762 +56,262 1.14% 81,189,366
2015-04-15 2015-04-13 47.847 1,711,500 -30,944 1.11% 81,890,742
2015-04-14 2015-04-10 46.141 1,742,444 -52,043 1.13% 80,398,207
2015-04-13 2015-04-09 45.501 1,794,487 -70,328 1.16% 81,651,304
2015-04-10 2015-04-08 41.875 1,864,815 -4,219 1.21% 78,089,724
2015-04-09 2015-04-02 40.880 1,869,034 -30,945 1.21% 76,406,074
2015-04-08 2015-04-01 39.031 1,899,979 -4,219 1.23% 74,159,020
2015-04-02 2015-03-31 37.965 1,904,198 -7,033 1.23% 72,292,992
2015-04-01 2015-03-30 39.245 1,911,231 -74,547 1.24% 75,005,843
2015-03-31 2015-03-27 36.543 1,985,778 +2,813 1.28% 72,566,579
2015-03-25 2015-03-23 35.761 1,982,965 -127,997 1.28% 70,913,002
2015-03-24 2015-03-20 36.543 2,110,962 +29,538 1.36% 77,141,197
2015-03-20 2015-03-18 36.970 2,081,424 +8,439 1.35% 76,949,666
2015-03-16 2015-03-12 35.690 2,072,985 +2,813 1.34% 73,984,836
2015-03-13 2015-03-11 36.259 2,070,172 +5,626 1.34% 75,061,881
2015-03-12 2015-03-10 36.117 2,064,546 +5,627 1.33% 74,564,329
2015-03-09 2015-03-05 37.254 2,058,919 +14,065 1.33% 76,703,183
2015-03-06 2015-03-04 37.325 2,044,854 +7,033 1.32% 76,324,584
2015-03-04 2015-03-02 37.041 2,037,821 -1,407 1.32% 75,482,555
2015-03-03 2015-02-27 36.970 2,039,228 +1,407 1.32% 75,389,691
2015-03-02 2015-02-26 37.467 2,037,821 -8,439 1.32% 76,351,836
2015-02-27 2015-02-25 37.965 2,046,260 -2,814 1.32% 77,686,384
2015-02-26 2015-02-24 37.538 2,049,074 -18,285 1.32% 76,919,137
2015-02-25 2015-02-23 37.823 2,067,359 +2,813 1.34% 78,193,449
2015-02-24 2015-02-18 37.894 2,064,546 +1,407 1.33% 78,233,833
2015-02-16 2015-02-12 37.610 2,063,139 -2,813 1.33% 77,593,796
2015-02-10 2015-02-06 37.467 2,065,952 -15,472 1.34% 77,405,831
2015-02-09 2015-02-05 37.752 2,081,424 +2,813 1.35% 78,577,447
2015-02-05 2015-02-03 38.747 2,078,611 +1,406 1.34% 80,540,173
2015-01-30 2015-01-28 39.742 2,077,205 +69,150 1.34% 82,553,217
2015-01-29 2015-01-27 38.960 2,008,055 +14,066 1.30% 78,234,624
2015-01-28 2015-01-26 38.392 1,993,989 +26,835 1.29% 76,552,496
2015-01-26 2015-01-22 38.818 1,967,154 +18,285 1.27% 76,361,393
2015-01-23 2015-01-21 39.885 1,948,869 -14,066 1.26% 77,729,942
2015-01-22 2015-01-20 39.814 1,962,935 -1,406 1.27% 78,151,404
2015-01-21 2015-01-19 40.027 1,964,341 +62,776 1.27% 78,626,350
2015-01-20 2015-01-16 41.307 1,901,565 -61,889 1.23% 78,547,098
2015-01-19 2015-01-15 38.392 1,963,454 -57,668 1.27% 75,380,207
2015-01-16 2015-01-14 37.894 2,021,122 -119,203 1.31% 76,588,326
2015-01-15 2015-01-13 39.600 2,140,325 -195,893 1.38% 84,757,425
2014-12-04 2014-12-02 34.055 2,336,218 +117,239 1.51% 79,559,440
2014-12-03 2014-12-01 32.846 2,218,979 +45,004 1.43% 72,884,974
2014-12-02 2014-11-28 33.415 2,173,975 +78,767 1.41% 72,643,246
2014-12-01 2014-11-27 34.481 2,095,208 -209,577 1.35% 72,245,653
2014-11-28 2014-11-26 34.837 2,304,785 +438,048 1.49% 80,291,456
2014-11-27 2014-11-25 35.832 1,866,737 +12,659 1.21% 66,889,278
2014-11-26 2014-11-24 35.548 1,854,078 +97,052 1.20% 65,908,411
2014-11-24 2014-11-20 36.117 1,757,026 +7,033 1.14% 63,457,760
2014-11-21 2014-11-19 36.899 1,749,993 -9,846 1.13% 64,572,337
2014-11-20 2014-11-18 36.685 1,759,839 +29,538 1.14% 64,560,291
2014-11-19 2014-11-17 37.752 1,730,301 +9,845 1.12% 65,321,931
2014-11-18 2014-11-14 38.605 1,720,456 -57,668 1.11% 66,418,068
2014-11-17 2014-11-13 36.828 1,778,124 +21,098 1.15% 65,483,916
2014-11-14 2014-11-12 37.396 1,757,026 -11,252 1.14% 65,706,263
2014-11-13 2014-11-11 36.472 1,768,278 +14,065 1.14% 64,492,728
2014-11-12 2014-11-10 36.828 1,754,213 -99,865 1.13% 64,603,333
2014-11-11 2014-11-07 35.192 1,854,078 +15,472 1.20% 65,249,327
2014-11-10 2014-11-06 36.472 1,838,606 +2,813 1.19% 67,057,734
2014-11-07 2014-11-05 36.970 1,835,793 +4,220 1.19% 67,868,756
2014-11-06 2014-11-04 36.259 1,831,573 -4,220 1.18% 66,410,576
2014-11-05 2014-11-03 37.681 1,835,793 +5,626 1.19% 69,173,925
2014-11-04 2014-10-31 37.681 1,830,167 -1,406 1.18% 68,961,933
2014-11-03 2014-10-30 38.249 1,831,573 +45,009 1.18% 70,056,647
2014-10-31 2014-10-29 39.458 1,786,564 +7,033 1.16% 70,494,364
2014-10-30 2014-10-28 39.600 1,779,531 +1,407 1.15% 70,469,889
2014-10-29 2014-10-27 38.889 1,778,124 +4,219 1.15% 69,150,004
2014-10-28 2014-10-24 39.458 1,773,905 -9,846 1.15% 69,994,865
2014-10-27 2014-10-23 38.107 1,783,751 +33,758 1.15% 67,973,848
2014-10-24 2014-10-22 39.316 1,749,993 -11,253 1.13% 68,802,510
2014-10-23 2014-10-21 39.387 1,761,246 +2,813 1.14% 69,370,148
2014-10-22 2014-10-20 39.600 1,758,433 -15,472 1.14% 69,634,403
2014-10-21 2014-10-17 39.174 1,773,905 +9,846 1.15% 69,490,397
2014-10-20 2014-10-16 39.387 1,764,059 +1,407 1.14% 69,480,944
2014-10-17 2014-10-15 39.671 1,762,652 +5,626 1.14% 69,926,793
2014-10-16 2014-10-14 38.107 1,757,026 +7,033 1.14% 66,955,432
2014-10-15 2014-10-13 38.463 1,749,993 -19,692 1.13% 67,309,508
2014-10-14 2014-10-10 39.031 1,769,685 +1,407 1.14% 69,073,450
2014-10-13 2014-10-09 39.458 1,768,278 +36,570 1.14% 69,772,834
2014-10-10 2014-10-08 39.956 1,731,708 -67,515 1.12% 69,191,670
2014-10-09 2014-10-07 39.458 1,799,223 +63,295 1.16% 70,993,864
2014-10-08 2014-10-06 38.818 1,735,928 -4,219 1.12% 67,385,614
2014-10-06 2014-09-30 37.823 1,740,147 +5,626 1.13% 65,817,352
2014-10-03 2014-09-29 37.254 1,734,521 +251,774 1.12% 64,618,026
2014-09-30 2014-09-26 37.752 1,482,747 +52,042 0.96% 55,976,329
2014-09-26 2014-09-24 37.894 1,430,705 -2,813 0.93% 54,215,085
2014-09-25 2014-09-23 36.970 1,433,518 +8,439 0.93% 52,996,761
2014-09-24 2014-09-22 37.467 1,425,079 +1,407 0.92% 53,393,992
2014-09-23 2014-09-19 36.970 1,423,672 +40,790 0.92% 52,632,757
2014-09-22 2014-09-18 36.970 1,382,882 +1,407 0.89% 51,124,763
2014-09-19 2014-09-17 38.392 1,381,475 -26,725 0.89% 53,037,083
2014-09-18 2014-09-16 37.396 1,408,200 +1,407 0.91% 52,661,463
2014-09-17 2014-09-15 37.325 1,406,793 -57,669 0.91% 52,508,830
2014-09-16 2014-09-12 38.960 1,464,462 -66,108 0.95% 57,056,024
2014-09-15 2014-09-11 39.814 1,530,570 -105,977 0.99% 60,937,420
2014-09-12 2014-09-10 39.742 1,636,547 -113,931 1.06% 65,040,389
2014-09-11 2014-09-08 39.885 1,750,478 -7,033 1.13% 69,817,188
2014-09-10 2014-09-05 40.027 1,757,511 +19,692 1.14% 70,347,600
2014-09-08 2014-09-04 40.738 1,737,819 +21,098 1.12% 70,794,904
2014-09-05 2014-09-03 39.529 1,716,721 -22,505 1.11% 67,860,546
2014-09-03 2014-09-01 37.396 1,739,226 -23,911 1.12% 65,040,609
2014-09-02 2014-08-29 38.392 1,763,137 +7,032 1.14% 67,689,710
2014-09-01 2014-08-28 38.249 1,756,105 -30,944 1.14% 67,170,038
2014-08-29 2014-08-27 38.463 1,787,049 +7,033 1.16% 68,734,782
2014-08-28 2014-08-26 39.245 1,780,016 +7,033 1.15% 69,856,339
2014-08-26 2014-08-22 38.605 1,772,983 +11,252 1.15% 68,445,868
2014-08-25 2014-08-21 36.970 1,761,731 -21,098 1.14% 65,130,705
2014-08-22 2014-08-20 36.970 1,782,829 -5,627 1.15% 65,910,692
2014-08-21 2014-08-19 37.681 1,788,456 +8,440 1.16% 67,390,234
2014-08-20 2014-08-18 39.245 1,780,016 +23,911 1.15% 69,856,339
2014-08-19 2014-08-15 38.818 1,756,105 -16,878 1.14% 68,168,849
2014-08-18 2014-08-14 37.752 1,772,983 +14,065 1.15% 66,933,252
2014-08-15 2014-08-13 37.965 1,758,918 -5,626 1.14% 66,777,428
2014-08-14 2014-08-12 37.894 1,764,544 +1,407 1.14% 66,865,568
2014-08-13 2014-08-11 38.249 1,763,137 -1,407 1.14% 67,439,008
2014-08-11 2014-08-07 37.823 1,764,544 +7,033 1.14% 66,740,117
2014-08-08 2014-08-06 37.894 1,757,511 +22,505 1.14% 66,599,060
2014-08-07 2014-08-05 37.254 1,735,006 -5,627 1.12% 64,636,094
2014-08-06 2014-08-04 37.752 1,740,633 +9,846 1.13% 65,711,983
2014-08-05 2014-08-01 38.107 1,730,787 +70,328 1.12% 65,955,535
2014-08-04 2014-07-31 35.263 1,660,459 +36,571 1.07% 58,553,474
2014-08-01 2014-07-30 34.055 1,623,888 +5,626 1.05% 55,301,183
2014-07-31 2014-07-29 33.913 1,618,262 +2,813 1.05% 54,879,488
2014-07-30 2014-07-28 34.268 1,615,449 -4,220 1.04% 55,358,349
2014-07-29 2014-07-25 33.486 1,619,669 +4,220 1.05% 54,236,295
2014-07-28 2014-07-24 34.472 1,615,449 +2,813 1.04% 55,687,391
2014-07-25 2014-07-23 34.544 1,612,636 +27,844 1.04% 55,706,477
2014-07-24 2014-07-22 34.760 1,584,792 -2,779 1.04% 55,086,795
2014-07-21 2014-07-17 33.824 1,587,571 -31,960 1.04% 53,698,125
2014-07-16 2014-07-14 35.695 1,619,531 +2,779 1.06% 57,809,478
2014-07-15 2014-07-11 34.688 1,616,752 -4,168 1.06% 56,081,362
2014-07-10 2014-07-08 35.119 1,620,920 -8,338 1.06% 56,925,848
2014-07-09 2014-07-07 35.623 1,629,258 -1,389 1.07% 58,039,434
2014-07-08 2014-07-04 35.983 1,630,647 -26,401 1.07% 58,675,671
2014-07-07 2014-07-03 35.983 1,657,048 +15,285 1.08% 59,625,660
2014-07-04 2014-07-02 32.817 1,641,763 +2,779 1.07% 53,877,001
2014-07-03 2014-06-30 32.673 1,638,984 +2,779 1.07% 53,549,901
2014-07-02 2014-06-27 32.601 1,636,205 +2,779 1.07% 53,341,353
2014-06-30 2014-06-26 33.032 1,633,426 +8,337 1.07% 53,956,063
2014-06-27 2014-06-25 33.320 1,625,089 -6,948 1.06% 54,148,477
2014-06-26 2014-06-24 33.104 1,632,037 -4,168 1.07% 54,027,633
2014-06-25 2014-06-23 32.889 1,636,205 -5,558 1.07% 53,812,358
2014-06-24 2014-06-20 32.889 1,641,763 -11,117 1.07% 53,995,152
2014-06-20 2014-06-18 33.680 1,652,880 -5,558 1.08% 55,669,239
2014-06-17 2014-06-13 34.472 1,658,438 +15,285 1.09% 57,169,298
2014-06-16 2014-06-12 34.544 1,643,153 -36,128 1.08% 56,760,649
2014-06-13 2014-06-11 34.832 1,679,281 +97,268 1.10% 58,492,050
2014-06-12 2014-06-10 35.479 1,582,013 -1,390 1.04% 56,128,712
2014-06-11 2014-06-09 35.839 1,583,403 +73,646 1.04% 56,747,785
2014-06-04 2014-05-30 34.472 1,509,757 +6,948 0.99% 52,044,001
2014-05-30 2014-05-28 32.673 1,502,809 -3,689 0.98% 49,100,707
2014-05-29 2014-05-27 33.608 1,506,498 +34,738 0.99% 50,630,655
2014-05-28 2014-05-26 33.752 1,471,760 +23,622 0.96% 49,675,008
2014-05-26 2014-05-22 32.025 1,448,138 +9,727 0.95% 46,376,511
2014-05-23 2014-05-21 31.665 1,438,411 +4,169 0.94% 45,547,420
2014-05-22 2014-05-20 31.593 1,434,242 +20,843 0.94% 45,312,191
2014-05-21 2014-05-19 31.449 1,413,399 +19,454 0.93% 44,450,262
2014-05-19 2014-05-15 31.521 1,393,945 +33,349 0.91% 43,938,766
2014-05-15 2014-05-13 31.377 1,360,596 +27,790 0.89% 42,691,733
2014-05-14 2014-05-12 31.449 1,332,806 +30,570 0.87% 41,915,677
2014-05-12 2014-05-08 30.945 1,302,236 +11,117 0.85% 40,298,257
2014-05-09 2014-05-07 31.233 1,291,119 +2,779 0.85% 40,325,904
2014-05-08 2014-05-05 32.313 1,288,340 -8,337 0.84% 41,629,859
2014-05-07 2014-05-02 32.817 1,296,677 +2,779 0.85% 42,552,468
2014-05-05 2014-04-30 33.248 1,293,898 +23,622 0.85% 43,019,972
2014-05-02 2014-04-29 33.032 1,270,276 -1,390 0.83% 41,960,329
2014-04-30 2014-04-28 31.953 1,271,666 +12,506 0.83% 40,633,491
2014-04-29 2014-04-25 33.320 1,259,160 -152,850 0.82% 41,955,608
2014-04-28 2014-04-24 33.104 1,412,010 -12,505 0.92% 46,743,767
2014-04-24 2014-04-22 34.112 1,424,515 -2,779 0.93% 48,592,974
2014-04-22 2014-04-16 33.896 1,427,294 +102,826 0.93% 48,379,620
2014-04-17 2014-04-15 33.968 1,324,468 +94,489 0.87% 44,989,542
2014-04-15 2014-04-11 35.695 1,229,979 -37,518 0.81% 43,904,343
2014-04-14 2014-04-10 36.703 1,267,497 +81,983 0.83% 46,520,591
2014-04-11 2014-04-09 35.048 1,185,514 +44,465 0.78% 41,549,304
2014-04-10 2014-04-08 35.263 1,141,049 +6,948 0.75% 40,237,268
2014-04-09 2014-04-07 35.119 1,134,101 -27,791 0.74% 39,829,024
2014-04-08 2014-04-04 36.415 1,161,892 +104,216 0.76% 42,310,133
2014-04-07 2014-04-03 39.006 1,057,676 -6,948 0.69% 41,255,328
2014-04-04 2014-04-02 39.581 1,064,624 -4,168 0.70% 42,139,274
2014-04-03 2014-04-01 39.869 1,068,792 -6,948 0.70% 42,611,916
2014-04-02 2014-03-31 37.854 1,075,740 +44,465 0.70% 40,721,256
2014-03-31 2014-03-27 36.415 1,031,275 +18,064 0.68% 37,553,733
2014-03-26 2014-03-24 37.926 1,013,211 +6,948 0.66% 38,427,189
2014-03-21 2014-03-19 39.797 1,006,263 -50,024 0.66% 40,046,516
2014-03-20 2014-03-18 40.301 1,056,287 -20,843 0.69% 42,569,453
2014-03-19 2014-03-17 36.487 1,077,130 +12,506 0.71% 39,301,053
2014-03-18 2014-03-14 36.415 1,064,624 +5,558 0.70% 38,768,132
2014-03-17 2014-03-13 38.070 1,059,066 -12,506 0.69% 40,318,726
2014-03-13 2014-03-11 38.574 1,071,572 -13,895 0.70% 41,334,649
2014-03-12 2014-03-10 37.278 1,085,467 -6,948 0.71% 40,464,529
2014-03-11 2014-03-07 38.142 1,092,415 -55,581 0.72% 41,666,942
2014-03-10 2014-03-06 39.509 1,147,996 -544,701 0.75% 45,356,635
2014-03-06 2014-03-04 41.668 1,692,697 +4,168 1.11% 70,531,951
2014-03-04 2014-02-28 36.055 1,688,529 +6,948 1.11% 60,879,960
2014-03-03 2014-02-27 37.206 1,681,581 +1,390 1.10% 62,565,719
2014-02-26 2014-02-24 35.623 1,680,191 -5,558 1.10% 59,853,832
2014-02-25 2014-02-21 35.767 1,685,749 +6,947 1.10% 60,294,460
2014-02-24 2014-02-20 36.415 1,678,802 +18,064 1.10% 61,133,337
2014-02-21 2014-02-19 37.350 1,660,738 +13,896 1.09% 62,029,258
2014-02-20 2014-02-18 37.710 1,646,842 +1,389 1.08% 62,102,821
2014-02-19 2014-02-17 37.782 1,645,453 -249,256 1.08% 62,168,858
2014-02-14 2014-02-12 38.646 1,894,709 -18,064 1.24% 73,222,560
2014-02-13 2014-02-11 37.422 1,912,773 +6,948 1.25% 71,580,526
2014-02-12 2014-02-10 36.415 1,905,825 +2,779 1.25% 69,400,347
2014-02-11 2014-02-07 34.472 1,903,046 +1,389 1.25% 65,601,370
2014-02-04 2014-01-28 36.199 1,901,657 +4,169 1.24% 68,838,006
2014-01-29 2014-01-27 34.654 1,897,488 -2,779 1.24% 65,754,828
2014-01-28 2014-01-24 35.809 1,900,267 +6,025 1.24% 68,046,168
2014-01-24 2014-01-22 35.809 1,894,242 +5,541 1.24% 67,830,420
2014-01-23 2014-01-21 34.509 1,888,701 +15,236 1.24% 65,177,617
2014-01-22 2014-01-20 35.159 1,873,465 +70,642 1.23% 65,869,128
2014-01-21 2014-01-17 36.531 1,802,823 -6,925 1.18% 65,858,370
2014-01-20 2014-01-16 36.964 1,809,748 -2,771 1.19% 66,895,274
2014-01-17 2014-01-15 37.325 1,812,519 +1,386 1.19% 67,651,975
2014-01-15 2014-01-13 37.614 1,811,133 +11,081 1.19% 68,123,262
2014-01-14 2014-01-10 37.469 1,800,052 +205,000 1.18% 67,446,556
2014-01-13 2014-01-09 37.686 1,595,052 +70,642 1.05% 60,110,829
2014-01-10 2014-01-08 38.263 1,524,410 +33,243 1.00% 58,329,067
2014-01-09 2014-01-07 38.697 1,491,167 +23,548 0.98% 57,703,007
2014-01-08 2014-01-06 38.913 1,467,619 -6,926 0.96% 57,109,645
2014-01-06 2014-01-02 40.429 1,474,545 -1,385 0.97% 59,614,709
2014-01-03 2013-12-31 39.202 1,475,930 +55,405 0.97% 57,859,271
2014-01-02 2013-12-27 40.140 1,420,525 +6,926 0.93% 57,020,503
2013-12-30 2013-12-24 39.707 1,413,599 -4,156 0.93% 56,130,161
2013-12-27 2013-12-20 40.285 1,417,755 -48,479 0.93% 57,114,024
2013-12-23 2013-12-19 40.140 1,466,234 -1,385 0.96% 58,855,282
2013-12-20 2013-12-18 40.140 1,467,619 -4,156 0.96% 58,910,877
2013-12-19 2013-12-17 41.368 1,471,775 -1,385 0.97% 60,884,033
2013-12-18 2013-12-16 41.657 1,473,160 +2,770 0.97% 61,366,747
2013-12-10 2013-12-06 44.544 1,470,390 -18,007 0.97% 65,497,553
2013-12-09 2013-12-05 44.400 1,488,397 +8,311 0.98% 66,084,753
2013-12-06 2013-12-04 41.512 1,480,086 -5,540 0.97% 61,441,550
2013-12-05 2013-12-03 41.873 1,485,626 +13,851 0.98% 62,207,802
2013-12-04 2013-12-02 42.090 1,471,775 -120,507 0.97% 61,946,582
2013-12-03 2013-11-29 42.451 1,592,282 -22,162 1.05% 67,593,461
2013-12-02 2013-11-28 40.862 1,614,444 -52,635 1.06% 65,970,046
2013-11-29 2013-11-27 37.902 1,667,079 +45,709 1.09% 63,186,290
2013-11-28 2013-11-26 37.180 1,621,370 +1,385 1.06% 60,283,260
2013-11-27 2013-11-25 38.047 1,619,985 +27,703 1.06% 61,635,224
2013-11-26 2013-11-22 38.624 1,592,282 +36,014 1.05% 61,500,853
2013-11-22 2013-11-20 40.140 1,556,268 -6,926 1.02% 62,469,287
2013-11-21 2013-11-19 39.996 1,563,194 +15,237 1.03% 62,521,590
2013-11-19 2013-11-15 40.068 1,547,957 +83,108 1.02% 62,023,925
2013-11-14 2013-11-12 40.213 1,464,849 +5,540 0.96% 58,905,443
2013-11-13 2013-11-11 38.769 1,459,309 -20,777 0.96% 56,575,567
2013-11-12 2013-11-08 36.819 1,480,086 +2,771 0.97% 54,495,984
2013-11-11 2013-11-07 37.397 1,477,315 +13,851 0.97% 55,247,196
2013-11-08 2013-11-06 41.007 1,463,464 -9,696 0.96% 60,011,952
2013-11-07 2013-11-05 41.007 1,473,160 -8,771 0.97% 60,409,553
2013-11-06 2013-11-04 41.151 1,481,931 -2,771 0.97% 60,983,200
2013-11-05 2013-11-01 41.151 1,484,702 -49,865 0.97% 61,097,230
2013-11-04 2013-10-31 40.574 1,534,567 +48,480 1.01% 62,262,928
2013-10-31 2013-10-29 46.927 1,486,087 +1,385 0.98% 69,737,273
2013-10-29 2013-10-25 46.638 1,484,702 +5,541 0.97% 69,243,527
2013-10-28 2013-10-24 48.371 1,479,161 +37,399 0.97% 71,548,020
2013-10-25 2013-10-23 47.938 1,441,762 +1,385 0.95% 69,114,477
2013-10-24 2013-10-22 51.619 1,440,377 -1,385 0.95% 74,351,475
2013-10-23 2013-10-21 51.475 1,441,762 -2,771 0.95% 74,214,792
2013-10-21 2013-10-17 51.980 1,444,533 +8,311 0.95% 75,087,446
2013-10-17 2013-10-15 52.775 1,436,222 +4,848 0.94% 75,796,006
2013-10-16 2013-10-11 53.424 1,431,374 -4,155 0.94% 76,470,198
2013-10-15 2013-10-10 50.753 1,435,529 +18,006 0.94% 72,857,567
2013-10-09 2013-10-07 50.248 1,417,523 -12,466 0.93% 71,227,340
2013-10-08 2013-10-04 50.970 1,429,989 -9,696 0.94% 72,886,109
2013-10-07 2013-10-03 51.692 1,439,685 -5,540 0.95% 74,419,693
2013-10-04 2013-10-02 51.114 1,445,225 +1,385 0.95% 73,871,360
2013-10-03 2013-09-30 49.020 1,443,840 -693 0.95% 70,777,662
2013-10-02 2013-09-27 47.938 1,444,533 -4,155 0.95% 69,247,312
2013-09-27 2013-09-25 45.050 1,448,688 +2,770 0.95% 65,262,968
2013-09-25 2013-09-23 42.234 1,445,918 +12,466 0.95% 61,067,044
2013-09-24 2013-09-19 41.440 1,433,452 -13,851 0.94% 59,402,185
2013-09-23 2013-09-18 40.935 1,447,303 -1,385 0.95% 59,244,753
2013-09-19 2013-09-17 41.079 1,448,688 -6,926 0.95% 59,510,623
2013-09-18 2013-09-16 41.151 1,455,614 +18,932 0.96% 59,900,225
2013-09-17 2013-09-13 39.996 1,436,682 +15,237 0.94% 57,461,609
2013-09-16 2013-09-12 39.707 1,421,445 +17,660 0.93% 56,441,704
2013-09-13 2013-09-11 41.296 1,403,785 -1,385 0.92% 57,970,093
2013-09-12 2013-09-10 40.935 1,405,170 +1,385 0.92% 57,520,056
2013-09-11 2013-09-09 41.440 1,403,785 -6,925 0.92% 58,172,786
2013-08-29 2013-08-27 43.317 1,410,710 +23,547 0.93% 61,107,760
2013-08-28 2013-08-26 43.606 1,387,163 -18,007 0.91% 60,488,359
2013-08-22 2013-08-20 40.646 1,405,170 +5,541 0.92% 57,114,271
2013-08-21 2013-08-19 41.945 1,399,629 -2,771 0.92% 58,707,885
2013-08-20 2013-08-16 42.739 1,402,400 +6,926 0.92% 59,937,825
2013-08-19 2013-08-15 42.884 1,395,474 +1,039 0.92% 59,843,304
2013-08-16 2013-08-13 42.956 1,394,435 +13,851 0.92% 59,899,419
2013-08-08 2013-08-06 43.678 1,380,584 -8,311 0.91% 60,301,148
2013-08-06 2013-08-02 43.317 1,388,895 -1,385 0.91% 60,162,799
2013-07-29 2013-07-25 43.606 1,390,280 +4,156 0.91% 60,624,279
2013-07-26 2013-07-24 43.895 1,386,124 +4,155 0.91% 60,843,338
2013-07-25 2013-07-23 42.523 1,381,969 -8,311 0.91% 58,765,301
2013-07-24 2013-07-22 41.729 1,390,280 +2,771 0.91% 58,014,624
2013-07-19 2013-07-17 42.667 1,387,509 -8,311 0.91% 59,201,221
2013-07-18 2013-07-16 42.018 1,395,820 +4,155 0.92% 58,648,887
2013-07-16 2013-07-12 41.440 1,391,665 +15,237 0.91% 57,670,533
2013-07-15 2013-07-11 40.213 1,376,428 -1,385 0.90% 55,349,801
2013-07-12 2013-07-10 38.985 1,377,813 -16,622 0.90% 53,714,484
2013-07-11 2013-07-09 37.902 1,394,435 -24,933 0.92% 52,852,429
2013-07-10 2013-07-08 37.108 1,419,368 +7,115 0.93% 52,670,265
2013-07-09 2013-07-05 38.985 1,412,253 -131,588 0.93% 55,057,139
2013-07-08 2013-07-04 39.996 1,543,841 -150,980 1.01% 61,747,546
2013-07-05 2013-07-03 40.285 1,694,821 -70,642 1.11% 68,275,581
2013-07-04 2013-07-02 40.213 1,765,463 -9,562 1.16% 70,993,925
2013-07-03 2013-06-28 40.718 1,775,025 -587,298 1.17% 72,275,474
2013-07-02 2013-06-27 39.635 2,362,323 -148,210 1.55% 93,630,856
2013-06-28 2013-06-26 39.418 2,510,533 -94,189 1.65% 98,961,427
2013-06-27 2013-06-25 37.325 2,604,722 +126,048 1.71% 97,220,823
2013-06-26 2013-06-24 36.675 2,478,674 +73,412 1.63% 90,905,570
2013-06-25 2013-06-21 38.985 2,405,262 +288,247 1.58% 93,769,915
2013-06-24 2013-06-20 41.873 2,117,015 +6,925 1.39% 88,646,032
2013-06-17 2013-06-13 42.667 2,110,090 +6,926 1.39% 90,031,779
2013-06-14 2013-06-11 42.884 2,103,164 -8,311 1.38% 90,191,779
2013-06-11 2013-06-07 43.461 2,111,475 +1,385 1.39% 91,767,691
2013-06-07 2013-06-05 44.328 2,110,090 -8,310 1.39% 93,535,554
2013-06-06 2013-06-04 45.772 2,118,400 -19,392 1.39% 96,962,677
2013-06-05 2013-06-03 43.100 2,137,792 +5,540 1.40% 92,139,775
2013-06-04 2013-05-31 44.689 2,132,252 -2,770 1.40% 95,287,635
2013-06-03 2013-05-30 46.494 2,135,022 +22,162 1.40% 99,264,873
2013-05-31 2013-05-29 44.833 2,112,860 +16,622 1.39% 94,726,108
2013-05-30 2013-05-28 43.967 2,096,238 +2,770 1.38% 92,164,836
2013-05-29 2013-05-27 44.472 2,093,468 +59,561 1.37% 93,101,014
2013-05-28 2013-05-24 43.245 2,033,907 +148,210 1.34% 87,955,962
2013-05-27 2013-05-23 42.739 1,885,697 +55,405 1.24% 80,593,680
2013-05-24 2013-05-22 42.667 1,830,292 -5,540 1.20% 78,093,562
2013-05-23 2013-05-21 42.884 1,835,832 +1,385 1.21% 78,727,553
2013-05-22 2013-05-20 42.090 1,834,447 -252,095 1.20% 77,211,341
2013-05-21 2013-05-16 42.884 2,086,542 +4,155 1.37% 89,478,964
2013-05-20 2013-05-15 45.627 2,082,387 +18,007 1.37% 95,013,626
2013-05-16 2013-05-14 45.483 2,064,380 +9,696 1.36% 93,893,940
2013-05-15 2013-05-13 44.761 2,054,684 +9,696 1.35% 91,969,558
2013-05-14 2013-05-10 43.678 2,044,988 -77,568 1.34% 89,320,986
2013-05-13 2013-05-09 40.790 2,122,556 -18,007 1.39% 86,579,481
2013-05-10 2013-05-08 39.707 2,140,563 +4,156 1.41% 84,995,919
2013-05-09 2013-05-07 39.346 2,136,407 -8,311 1.40% 84,059,706
2013-05-08 2013-05-06 39.707 2,144,718 -11,081 1.41% 85,160,903
2013-05-07 2013-05-03 39.779 2,155,799 +23,547 1.42% 85,756,537
2013-05-06 2013-05-02 38.841 2,132,252 -46,956 1.40% 82,818,656
2013-05-03 2013-04-30 36.675 2,179,208 -30,473 1.43% 79,922,630
2013-05-02 2013-04-29 36.025 2,209,681 +72,027 1.45% 79,604,478
2013-04-30 2013-04-26 39.346 2,137,654 -5,540 1.40% 84,108,771
2013-04-29 2013-04-25 37.975 2,143,194 +16,621 1.41% 81,386,917
2013-04-26 2013-04-24 42.018 2,126,573 -19,392 1.40% 89,353,311
2013-04-25 2013-04-23 40.140 2,145,965 -29,087 1.41% 86,139,986
2013-04-24 2013-04-22 40.718 2,175,052 -5,541 1.43% 88,563,775
2013-04-23 2013-04-19 40.213 2,180,593 -5,541 1.43% 87,687,397
2013-04-22 2013-04-18 39.779 2,186,134 -2,770 1.44% 86,963,247
2013-04-19 2013-04-17 39.852 2,188,904 -48,480 1.44% 87,231,464
2013-04-17 2013-04-15 36.747 2,237,384 -1,385 1.47% 82,217,768
2013-04-16 2013-04-12 36.242 2,238,769 -45,848 1.47% 81,137,267
2013-04-15 2013-04-11 36.025 2,284,617 -5,540 1.50% 82,304,072
2013-04-12 2013-04-10 36.819 2,290,157 -36,014 1.50% 84,322,370
2013-04-11 2013-04-09 36.747 2,326,171 -15,236 1.53% 85,480,448
2013-04-10 2013-04-08 36.675 2,341,407 +193,919 1.54% 85,871,292
2013-04-09 2013-04-05 34.870 2,147,488 -1,385 1.41% 74,883,347
2013-04-08 2013-04-03 37.758 2,148,873 +1,385 1.41% 81,137,161
2013-04-05 2013-04-02 37.469 2,147,488 -30,473 1.41% 80,464,714
2013-04-03 2013-03-28 37.541 2,177,961 +4,155 1.43% 81,763,752
2013-04-02 2013-03-27 36.892 2,173,806 -8,311 1.43% 80,195,325
2013-03-28 2013-03-26 38.697 2,182,117 -137,128 1.43% 84,440,383
2013-03-27 2013-03-25 36.458 2,319,245 +13,851 1.52% 84,556,185
2013-03-26 2013-03-22 36.242 2,305,394 +87,264 1.51% 83,551,884
2013-03-25 2013-03-21 34.076 2,218,130 -6,926 1.46% 75,585,130
2013-03-22 2013-03-20 33.426 2,225,056 -8,311 1.46% 74,375,399
2013-03-20 2013-03-18 32.127 2,233,367 +1,385 1.47% 71,750,920
2013-03-19 2013-03-15 32.632 2,231,982 -2,770 1.47% 72,834,391
2013-03-18 2013-03-14 31.982 2,234,752 -1,385 1.47% 71,472,740
2013-03-15 2013-03-13 31.694 2,236,137 -4,155 1.47% 70,871,284
2013-03-13 2013-03-11 31.044 2,240,292 -62,332 1.47% 69,547,329
2013-03-12 2013-03-08 31.766 2,302,624 +9,696 1.51% 73,144,736
2013-03-11 2013-03-07 32.993 2,292,928 +18,007 1.51% 75,650,881
2013-03-08 2013-03-06 32.127 2,274,921 -4,155 1.49% 73,085,917
2013-03-07 2013-03-05 31.766 2,279,076 -4,156 1.50% 72,396,714
2013-03-06 2013-03-04 31.116 2,283,232 +45,710 1.50% 71,045,191
2013-03-05 2013-03-01 27.434 2,237,522 -1,385 1.47% 61,384,438
2013-03-04 2013-02-28 27.203 2,238,907 +2,770 1.47% 60,905,192
2013-03-01 2013-02-27 25.904 2,236,137 -693 1.47% 57,923,956
2013-02-28 2013-02-26 25.990 2,236,830 -554 1.47% 58,135,693
2013-02-27 2013-02-25 26.943 2,237,384 -1,385 1.47% 60,282,261
2013-02-26 2013-02-22 27.001 2,238,769 +4,156 1.47% 60,448,880
2013-02-21 2013-02-19 26.712 2,234,613 -23,548 1.47% 59,691,352
2013-02-20 2013-02-18 27.434 2,258,161 +27,703 1.48% 61,950,650
2013-02-19 2013-02-15 27.434 2,230,458 +2,770 1.46% 61,190,643
2013-02-18 2013-02-14 27.145 2,227,688 -13,851 1.46% 60,471,338
2013-02-15 2013-02-08 27.376 2,241,539 -24,932 1.47% 61,365,178
2013-02-14 2013-02-07 26.972 2,266,471 +16,621 1.49% 61,131,409
2013-02-08 2013-02-06 26.972 2,249,850 +24,933 1.48% 60,683,106
2013-02-07 2013-02-05 26.135 2,224,917 -6,926 1.46% 58,147,327
2013-02-06 2013-02-04 26.366 2,231,843 +2,770 1.47% 58,843,945
2013-02-04 2013-01-31 25.961 2,229,073 -4,155 1.46% 57,869,715
2013-02-01 2013-01-30 25.644 2,233,228 +24,932 1.47% 57,268,181
2013-01-31 2013-01-29 25.355 2,208,296 +19,254 1.45% 55,991,121
2013-01-30 2013-01-28 24.835 2,189,042 -18,007 1.44% 54,365,064
2013-01-29 2013-01-25 23.969 2,207,049 -8,311 1.45% 52,900,214
2013-01-28 2013-01-24 23.276 2,215,360 +6,926 1.45% 51,564,014
2013-01-25 2013-01-23 23.420 2,208,434 +8,311 1.45% 51,721,682
2013-01-23 2013-01-21 24.286 2,200,123 -9,696 1.44% 53,433,094
2013-01-22 2013-01-18 24.922 2,209,819 +4,155 1.45% 55,072,509
2013-01-21 2013-01-17 25.037 2,205,664 -11,081 1.45% 55,223,740
2013-01-18 2013-01-16 24.373 2,216,745 -11,081 1.46% 54,028,828
2013-01-17 2013-01-15 24.402 2,227,826 -5,541 1.46% 54,363,241
2013-01-16 2013-01-14 23.333 2,233,367 +2,771 1.47% 52,112,129
2013-01-15 2013-01-11 22.496 2,230,596 +6,925 1.46% 50,179,432
2013-01-14 2013-01-10 23.016 2,223,671 -4,155 1.46% 51,179,521
2013-01-10 2013-01-08 22.756 2,227,826 -24,933 1.46% 50,696,135
2013-01-09 2013-01-07 23.189 2,252,759 -374,840 1.48% 52,239,335
2013-01-08 2013-01-04 21.283 2,627,599 -171,757 1.73% 55,923,448
2013-01-07 2013-01-03 21.659 2,799,356 +170,372 1.84% 60,629,887
2013-01-04 2013-01-02 19.810 2,628,984 +7,779 1.73% 52,081,013
2013-01-03 2012-12-31 19.868 2,621,205 -4,155 1.72% 52,078,299
2012-12-28 2012-12-24 20.157 2,625,360 +16,621 1.72% 52,919,002
2012-12-27 2012-12-20 19.781 2,608,739 +9,696 1.71% 51,604,618
2012-12-21 2012-12-19 20.215 2,599,043 +6,926 1.71% 52,538,645
2012-12-20 2012-12-18 19.926 2,592,117 +15,236 1.70% 51,650,086
2012-12-19 2012-12-17 19.955 2,576,881 +52,636 1.69% 51,420,912
2012-12-18 2012-12-14 20.561 2,524,245 -1,386 1.66% 51,901,375
2012-12-17 2012-12-13 20.706 2,525,631 +13,852 1.66% 52,294,548
2012-12-14 2012-12-12 19.810 2,511,779 +4,155 1.65% 49,759,144
2012-12-13 2012-12-11 19.724 2,507,624 +9,696 1.65% 49,459,587
2012-12-12 2012-12-10 20.186 2,497,928 -33,243 1.64% 50,422,509
2012-12-11 2012-12-07 18.742 2,531,171 +1,385 1.66% 47,438,784
2012-12-10 2012-12-06 18.742 2,529,786 -4,155 1.66% 47,412,826
2012-12-07 2012-12-05 18.655 2,533,941 +19,392 1.66% 47,271,173
2012-12-06 2012-12-04 18.251 2,514,549 -5,541 1.65% 45,892,799
2012-12-05 2012-12-03 18.020 2,520,090 -38,784 1.65% 45,411,725
2012-11-26 2012-11-22 18.828 2,558,874 +20,777 1.68% 48,179,674
2012-11-23 2012-11-21 18.569 2,538,097 -8,311 1.67% 47,128,818
2012-11-22 2012-11-20 18.309 2,546,408 -196,689 1.67% 46,621,325
2012-11-21 2012-11-19 19.377 2,743,097 -40,169 1.80% 53,153,400
2012-11-20 2012-11-16 19.059 2,783,266 -20,777 1.83% 53,047,633
2012-11-19 2012-11-15 19.464 2,804,043 -299,190 1.84% 54,577,285
2012-11-16 2012-11-14 20.763 3,103,233 -166,216 2.04% 64,433,339
2012-11-15 2012-11-13 20.850 3,269,449 -99,730 2.15% 68,167,776
2012-11-14 2012-11-12 21.023 3,369,179 +16,622 2.21% 70,830,911
2012-11-13 2012-11-09 21.225 3,352,557 +44,324 2.20% 71,159,170
2012-11-12 2012-11-08 21.168 3,308,233 +6,926 2.17% 70,027,307
2012-11-09 2012-11-07 22.034 3,301,307 +2,770 2.17% 72,740,756
2012-11-08 2012-11-06 22.034 3,298,537 +13,852 2.17% 72,679,722
2012-11-06 2012-11-02 21.947 3,284,685 -11,082 2.16% 72,089,943
2012-11-05 2012-11-01 22.149 3,295,767 -2,770 2.16% 72,999,389
2012-11-02 2012-10-31 21.745 3,298,537 +1,385 2.17% 71,727,170
2012-11-01 2012-10-30 21.716 3,297,152 +4,156 2.16% 71,601,838
2012-10-31 2012-10-29 21.976 3,292,996 -34,629 2.16% 72,367,442
2012-10-30 2012-10-26 21.370 3,327,625 -16,621 2.18% 71,110,455
2012-10-29 2012-10-25 21.745 3,344,246 -56,791 2.20% 72,721,119
2012-10-26 2012-10-24 21.572 3,401,037 +12,466 2.23% 73,366,757
2012-10-25 2012-10-22 21.687 3,388,571 -4,155 2.22% 73,489,262
2012-10-24 2012-10-19 21.947 3,392,726 +2,770 2.23% 74,461,150
2012-10-22 2012-10-18 22.409 3,389,956 +13,852 2.23% 75,966,680
2012-10-19 2012-10-17 22.092 3,376,104 +37,398 2.22% 74,583,818
2012-10-18 2012-10-16 21.918 3,338,706 +15,237 2.19% 73,179,142
2012-10-17 2012-10-15 21.543 3,323,469 -8,311 2.18% 71,597,494
2012-10-16 2012-10-12 21.572 3,331,780 +4,155 2.19% 71,872,753
2012-10-15 2012-10-11 21.861 3,327,625 -13,851 2.18% 72,744,074
2012-10-12 2012-10-10 22.092 3,341,476 +20,777 2.19% 73,818,828
2012-10-11 2012-10-09 22.294 3,320,699 -105,270 2.18% 74,031,095
2012-10-10 2012-10-08 21.543 3,425,969 -47,095 2.25% 73,805,652
2012-10-09 2012-10-05 21.659 3,473,064 +40,169 2.28% 75,221,400
2012-10-08 2012-10-04 20.994 3,432,895 -11,081 2.25% 72,071,290
2012-10-05 2012-10-03 20.937 3,443,976 -12,466 2.26% 72,105,017
2012-10-04 2012-09-28 21.110 3,456,442 -20,777 2.27% 72,964,904
2012-10-03 2012-09-27 21.023 3,477,219 -47,095 2.28% 73,102,257
2012-09-28 2012-09-26 21.225 3,524,314 +13,851 2.31% 74,804,771
2012-09-27 2012-09-25 21.745 3,510,463 +19,392 2.31% 76,335,532
2012-09-26 2012-09-24 21.081 3,491,071 +16,622 2.29% 73,595,101
2012-09-25 2012-09-21 21.225 3,474,449 +34,628 2.28% 73,746,369
2012-09-24 2012-09-20 21.283 3,439,821 +51,250 2.26% 73,210,048
2012-09-21 2012-09-19 21.399 3,388,571 +5,541 2.22% 72,510,710
2012-09-20 2012-09-18 21.456 3,383,030 +18,007 2.22% 72,587,531
2012-09-19 2012-09-17 21.947 3,365,023 -257,636 2.21% 73,853,144
2012-09-18 2012-09-14 22.409 3,622,659 +48,480 2.38% 81,181,400
2012-09-17 2012-09-13 22.785 3,574,179 +1,385 2.35% 81,436,793
2012-09-14 2012-09-12 22.323 3,572,794 +13,852 2.35% 79,754,433
2012-09-13 2012-09-11 22.149 3,558,942 -1,386 2.34% 78,828,568
2012-09-12 2012-09-10 22.380 3,560,328 -9,696 2.34% 79,681,789
2012-09-11 2012-09-07 22.640 3,570,024 +29,088 2.34% 80,826,647
2012-09-10 2012-09-06 23.045 3,540,936 +11,081 2.33% 81,599,656
2012-09-07 2012-09-05 22.467 3,529,855 +13,852 2.32% 79,305,594
2012-09-06 2012-09-04 22.669 3,516,003 -20,777 2.31% 79,705,127
2012-09-05 2012-09-03 21.659 3,536,780 -9,696 2.32% 76,601,394
2012-09-04 2012-08-31 20.850 3,546,476 +16,621 2.33% 73,943,769
2012-09-03 2012-08-30 21.572 3,529,855 -24,932 2.32% 76,145,603
2012-08-31 2012-08-29 22.236 3,554,787 +12,466 2.33% 79,044,503
2012-08-30 2012-08-28 21.370 3,542,321 -24,932 2.33% 75,698,451
2012-08-29 2012-08-27 21.370 3,567,253 +26,317 2.34% 76,231,242
2012-08-28 2012-08-24 22.496 3,540,936 -5,540 2.33% 79,656,808
2012-08-27 2012-08-23 22.987 3,546,476 -31,858 2.33% 81,522,494
2012-08-24 2012-08-22 23.074 3,578,334 +65,101 2.35% 82,564,816
2012-08-23 2012-08-21 22.727 3,513,233 -5,541 2.31% 79,845,243
2012-08-21 2012-08-17 22.236 3,518,774 +2,771 2.31% 78,243,715
2012-08-20 2012-08-16 22.063 3,516,003 -8,311 2.31% 77,572,887
2012-08-17 2012-08-15 22.207 3,524,314 -1,385 2.31% 78,265,127
2012-08-15 2012-08-13 20.994 3,525,699 -29,088 2.32% 74,019,646
2012-08-14 2012-08-10 20.561 3,554,787 +2,770 2.33% 73,090,501
2012-08-13 2012-08-09 20.186 3,552,017 +9,696 2.33% 71,700,069
2012-08-10 2012-08-08 20.388 3,542,321 -9,696 2.33% 72,220,415
2012-08-09 2012-08-07 20.186 3,552,017 -22,162 2.33% 71,700,069
2012-08-08 2012-08-06 21.427 3,574,179 +13,851 2.35% 76,585,679
2012-08-07 2012-08-03 21.774 3,560,328 +20,777 2.34% 77,522,669
2012-08-06 2012-08-02 21.456 3,539,551 +170,372 2.32% 75,945,903
2012-08-03 2012-08-01 21.370 3,369,179 +77,568 2.21% 71,998,453
2012-08-02 2012-07-31 19.550 3,291,611 +62,331 2.16% 64,352,368
2012-08-01 2012-07-30 19.262 3,229,280 -12,466 2.12% 62,201,219
2012-07-31 2012-07-27 20.157 3,241,746 +92,804 2.13% 65,343,406
2012-07-30 2012-07-26 19.608 3,148,942 +556,825 2.07% 61,745,000
2012-07-27 2012-07-25 21.399 2,592,117 +678,717 1.70% 55,467,702
2012-07-26 2012-07-24 23.189 1,913,400 +60,087 1.26% 44,369,923
2012-07-25 2012-07-23 22.900 1,853,313 +62,331 1.22% 42,441,363
2012-07-24 2012-07-20 23.189 1,790,982 +270,102 1.18% 41,531,166
2012-07-23 2012-07-19 22.929 1,520,880 +54,020 1.00% 34,872,478
2012-07-20 2012-07-18 23.536 1,466,860 +83,108 0.96% 34,523,406
2012-07-19 2012-07-17 23.709 1,383,752 +383,683 0.91% 32,807,171
2012-07-18 2012-07-16 25.355 1,000,069 -213,311 0.66% 25,356,648
2012-07-17 2012-07-13 25.644 1,213,380 +155,136 0.80% 31,115,527
2012-07-16 2012-07-12 24.258 1,058,244 -40,169 0.69% 25,670,390
2012-07-13 2012-07-11 24.344 1,098,413 -77,568 0.72% 26,739,951
2012-07-12 2012-07-10 22.611 1,175,981 -77,568 0.77% 26,590,679
2012-07-11 2012-07-09 22.063 1,253,549 +182,838 0.82% 27,656,807
2012-07-10 2012-07-06 20.994 1,070,711 +24,933 0.70% 22,478,847
2012-07-06 2012-07-04 20.446 1,045,778 -40,169 0.69% 21,381,596
2012-07-05 2012-07-03 19.377 1,085,947 +20,777 0.71% 21,042,557
2012-07-04 2012-06-29 19.868 1,065,170 +24,932 0.70% 21,162,878
2012-07-03 2012-06-28 19.695 1,040,238 +2,771 0.68% 20,487,287
2012-06-29 2012-06-27 18.886 1,037,467 -5,541 0.68% 19,593,833
2012-06-28 2012-06-26 19.002 1,043,008 -13,851 0.68% 19,818,962
2012-06-27 2012-06-25 19.117 1,056,859 +13,851 0.69% 20,204,235
2012-06-26 2012-06-22 19.233 1,043,008 -15,236 0.68% 20,059,922
2012-06-25 2012-06-21 19.579 1,058,244 +6,925 0.69% 20,719,672
2012-06-22 2012-06-20 19.868 1,051,319 -2,770 0.69% 20,887,685
2012-06-21 2012-06-19 20.561 1,054,089 +72,027 0.69% 21,673,280
2012-06-20 2012-06-18 18.338 982,062 -387,838 0.64% 18,008,602
2012-06-19 2012-06-15 18.338 1,369,900 -8,311 0.90% 25,120,597
2012-06-18 2012-06-14 18.164 1,378,211 -55,405 0.90% 25,034,200
2012-06-15 2012-06-13 18.684 1,433,616 -2,771 0.94% 26,785,791
2012-06-14 2012-06-12 18.771 1,436,387 +6,926 0.94% 26,962,005
2012-06-13 2012-06-11 18.280 1,429,461 -4,155 0.94% 26,130,239
2012-06-12 2012-06-08 18.049 1,433,616 -6,926 0.94% 25,874,992
2012-06-11 2012-06-07 18.280 1,440,542 -1,385 0.95% 26,332,797
2012-06-08 2012-06-06 17.962 1,441,927 -27,703 0.95% 25,900,075
2012-06-07 2012-06-05 18.569 1,469,630 +22,162 0.96% 27,288,920
2012-06-06 2012-06-04 19.204 1,447,468 -159,291 0.95% 27,797,003
2012-06-05 2012-06-01 17.356 1,606,759 -9,696 1.06% 27,886,408
2012-06-04 2012-05-31 18.338 1,616,455 -38,783 1.06% 29,641,809
2012-06-01 2012-05-30 17.760 1,655,238 +6,925 1.09% 29,396,994
2012-05-31 2012-05-29 16.807 1,648,313 -70,642 1.08% 27,703,206
2012-05-30 2012-05-28 15.941 1,718,955 +142,669 1.13% 27,401,286
2012-05-29 2012-05-25 16.201 1,576,286 -26,317 1.04% 25,536,727
2012-05-28 2012-05-24 16.460 1,602,603 +5,540 1.05% 26,379,598
2012-05-25 2012-05-23 16.576 1,597,063 +4,156 1.05% 26,472,887
2012-05-24 2012-05-22 15.623 1,592,907 +138,513 1.05% 24,885,997
2012-05-23 2012-05-21 14.381 1,454,394 -6,925 0.95% 20,916,007
2012-05-22 2012-05-18 14.150 1,461,319 +22,162 0.96% 20,677,997
2012-05-21 2012-05-17 14.222 1,439,157 +213,311 0.94% 20,468,300
2012-05-18 2012-05-16 15.074 1,225,846 +15,237 0.80% 18,478,801
2012-05-17 2012-05-15 14.930 1,210,609 -8,311 0.79% 18,074,313
2012-05-16 2012-05-14 17.154 1,218,920 +60,946 0.80% 20,908,795
2012-05-15 2012-05-11 14.959 1,157,974 +24,932 0.76% 17,321,916
2012-05-14 2012-05-10 13.746 1,133,042 +423,852 0.74% 15,574,723
2012-05-11 2012-05-09 13.212 709,190 +36,014 0.47% 9,369,600
2012-05-10 2012-05-08 13.313 673,176 -103,886 0.44% 8,961,834
2012-05-09 2012-05-07 12.779 777,062 -2,770 0.51% 9,929,704
2012-05-08 2012-05-04 12.735 779,832 -51,250 0.51% 9,931,321
2012-05-07 2012-05-03 12.374 831,082 +23,547 0.55% 10,284,000
2012-05-03 2012-04-30 10.945 807,535 -6,925 0.53% 8,838,283
2012-04-30 2012-04-26 9.891 814,460 +6,925 0.53% 8,055,596
2012-04-27 2012-04-25 9.963 807,535 +29,088 0.53% 8,045,403
2012-04-26 2012-04-24 9.847 778,447 -13,851 0.51% 7,665,682
2012-04-25 2012-04-23 10.462 792,298 +2,770 0.52% 8,288,701
2012-04-24 2012-04-20 10.271 789,528 +13,662 0.52% 8,108,912
2012-04-23 2012-04-19 10.373 775,866 -2,723 0.52% 8,048,396
2012-04-18 2012-04-16 10.373 778,589 -9,528 0.52% 8,076,643
2012-04-16 2012-04-12 10.065 788,117 +1,361 0.53% 7,932,301
2012-04-12 2012-04-10 10.359 786,756 +9,528 0.53% 8,149,802
2012-04-11 2012-04-05 10.829 777,228 -85,753 0.52% 8,416,545
2012-04-10 2012-04-03 11.137 862,981 -1,361 0.58% 9,611,437
2012-04-05 2012-04-02 10.653 864,342 -10,890 0.58% 9,207,496
2012-04-03 2012-03-30 10.315 875,232 -12,250 0.58% 9,027,722
2012-04-02 2012-03-29 10.579 887,482 -253,178 0.59% 9,388,797
2012-03-30 2012-03-28 9.771 1,140,660 +31,307 0.76% 11,145,403
2012-02-23 2012-02-21 8.919 1,109,353 +50,363 0.74% 9,894,101
2011-12-20 2011-12-16 8.919 1,058,990 -2,722 0.71% 9,444,924
2011-11-08 2011-11-04 8.919 1,061,712 -27,223 0.71% 9,469,201
2011-11-07 2011-11-03 8.596 1,088,935 +13,611 0.73% 9,359,997
2011-11-04 2011-11-02 8.199 1,075,324 -78,947 0.72% 8,816,403
2011-11-03 2011-11-01 7.964 1,154,271 +6,805 0.77% 9,192,317
2011-11-02 2011-10-31 8.140 1,147,466 +2,723 0.77% 9,340,443
2011-11-01 2011-10-28 8.463 1,144,743 -8,167 0.76% 9,688,318
2011-10-31 2011-10-27 8.933 1,152,910 -9,528 0.77% 10,299,518
2011-10-28 2011-10-26 8.522 1,162,438 +8,167 0.78% 9,906,396
2011-10-27 2011-10-25 8.111 1,154,271 -5,445 0.77% 9,361,916
2011-10-26 2011-10-24 7.978 1,159,716 -6,806 0.77% 9,252,719
2011-10-25 2011-10-21 7.552 1,166,522 -66,697 0.78% 8,809,960
2011-10-24 2011-10-20 7.214 1,233,219 +2,722 0.82% 8,896,918
2011-10-21 2011-10-19 7.494 1,230,497 +21,779 0.82% 9,220,801
2011-10-20 2011-10-18 7.508 1,208,718 +38,113 0.81% 9,075,358
2011-10-19 2011-10-17 8.228 1,170,605 -10,890 0.78% 9,631,996
2011-10-18 2011-10-14 7.978 1,181,495 -77,586 0.79% 9,426,481
2011-10-17 2011-10-13 8.140 1,259,081 +87,114 0.84% 10,248,996
2011-10-14 2011-10-12 7.699 1,171,967 -28,584 0.78% 9,023,283
2011-10-13 2011-10-11 6.847 1,200,551 +80,309 0.80% 8,220,239
2011-10-12 2011-10-10 6.788 1,120,242 +117,060 0.75% 7,604,519
2011-10-11 2011-10-07 6.862 1,003,182 -6,806 0.67% 6,883,582
2011-10-07 2011-10-04 6.171 1,009,988 +12,251 0.67% 6,232,803
2011-10-06 2011-10-03 6.274 997,737 +6,806 0.67% 6,259,820
2011-10-04 2011-09-30 7.097 990,931 +6,806 0.66% 7,032,479
2011-09-30 2011-09-27 7.082 984,125 -28,585 0.66% 6,969,718
2011-09-28 2011-09-26 6.788 1,012,710 +17,695 0.68% 6,874,561
2011-09-27 2011-09-23 7.112 995,015 +118,422 0.66% 7,076,083
2011-09-26 2011-09-22 7.170 876,593 +24,501 0.59% 6,285,441
2011-09-23 2011-09-21 7.670 852,092 +13,612 0.57% 6,535,441
2011-09-22 2011-09-20 7.934 838,480 +4,083 0.56% 6,652,798
2011-09-20 2011-09-16 8.640 834,397 -5,444 0.56% 7,208,883
2011-09-19 2011-09-15 8.596 839,841 -1,362 0.56% 7,218,897
2011-09-15 2011-09-12 9.213 841,203 -13,611 0.56% 7,749,724
2011-09-14 2011-09-09 9.786 854,814 -4,084 0.57% 8,364,958
2011-09-12 2011-09-08 9.844 858,898 +20,418 0.57% 8,455,403
2011-09-07 2011-09-05 9.639 838,480 -1,361 0.56% 8,081,918
2011-09-06 2011-09-02 9.786 839,841 -9,529 0.56% 8,218,436
2011-09-05 2011-09-01 9.933 849,370 +1,362 0.57% 8,436,485
2011-09-02 2011-08-31 9.815 848,008 +50,363 0.57% 8,323,276
2011-08-29 2011-08-25 9.551 797,645 -13,612 0.53% 7,617,999
2011-08-26 2011-08-24 8.963 811,257 +5,445 0.54% 7,271,202
2011-08-25 2011-08-23 9.036 805,812 +20,417 0.54% 7,281,599
2011-08-24 2011-08-22 8.889 785,395 -98,004 0.52% 6,981,704
2011-08-23 2011-08-19 9.198 883,399 -5,444 0.59% 8,125,482
2011-08-22 2011-08-18 9.624 888,843 -13,612 0.59% 8,554,296
2011-08-18 2011-08-16 9.756 902,455 +6,806 0.60% 8,804,639
2011-08-10 2011-08-08 9.903 895,649 -81,670 0.60% 8,869,837
2011-08-09 2011-08-05 10.667 977,319 -53,086 0.65% 10,425,355
2011-08-08 2011-08-04 11.240 1,030,405 -20,418 0.69% 11,582,100
2011-08-05 2011-08-03 11.284 1,050,823 -9,528 0.70% 11,857,925
2011-08-04 2011-08-02 11.387 1,060,351 -1,361 0.71% 12,074,503
2011-08-03 2011-08-01 11.843 1,061,712 +17,695 0.71% 12,573,601
2011-08-02 2011-07-29 11.843 1,044,017 -19,056 0.70% 12,364,043
2011-08-01 2011-07-28 11.960 1,063,073 +25,862 0.71% 12,714,679
2011-07-29 2011-07-27 11.490 1,037,211 +8,167 0.69% 11,917,681
2011-07-28 2011-07-26 11.182 1,029,044 +54,447 0.69% 11,506,321
2011-07-26 2011-07-22 11.108 974,597 -2,722 0.65% 10,825,919
2011-07-22 2011-07-20 11.182 977,319 -51,725 0.65% 10,927,955
2011-07-21 2011-07-19 11.226 1,029,044 -17,695 0.69% 11,551,681
2011-07-20 2011-07-18 11.593 1,046,739 +2,722 0.70% 12,134,819
2011-07-19 2011-07-15 11.314 1,044,017 -17,695 0.70% 11,811,803
2011-07-18 2011-07-14 11.167 1,061,712 +10,889 0.71% 11,856,001
2011-07-15 2011-07-13 10.976 1,050,823 -20,417 0.70% 11,533,685
2011-07-14 2011-07-12 10.726 1,071,240 -701,002 0.72% 11,490,199
2011-07-13 2011-07-11 11.240 1,772,242 -212,343 1.18% 19,920,597
2011-07-12 2011-07-08 11.857 1,984,585 -57,169 1.33% 23,532,125
2011-07-11 2011-07-07 11.799 2,041,754 +57,169 1.36% 24,090,003
2011-07-08 2011-07-06 11.916 1,984,585 +190,564 1.33% 23,648,765
2011-07-07 2011-07-05 12.210 1,794,021 -119,783 1.20% 21,905,161
2011-07-06 2011-07-04 12.298 1,913,804 +38,113 1.28% 23,536,442
2011-07-05 2011-06-30 11.784 1,875,691 +66,697 1.25% 22,103,119
2011-07-04 2011-06-29 10.888 1,808,994 +906,539 1.21% 19,695,782
2011-06-29 2011-06-27 10.285 902,455 +25,862 0.60% 9,281,999
2011-06-28 2011-06-24 10.359 876,593 +61,253 0.59% 9,080,401
2011-06-27 2011-06-23 9.624 815,340 +43,557 0.54% 7,846,897
2011-06-24 2011-06-22 9.830 771,783 +16,334 0.52% 7,586,461
2011-06-17 2011-06-15 10.520 755,449 -55,808 0.50% 7,947,601
2011-06-16 2011-06-14 10.667 811,257 -2,722 0.54% 8,653,922
2011-06-15 2011-06-13 10.667 813,979 +2,722 0.54% 8,682,958
2011-06-13 2011-06-09 10.976 811,257 +2,723 0.54% 8,904,242
2011-06-09 2011-06-07 11.769 808,534 -5,445 0.54% 9,515,874
2011-06-08 2011-06-03 11.475 813,979 -1,361 0.54% 9,340,758
2011-06-07 2011-06-02 11.446 815,340 -1,361 0.54% 9,332,416
2011-06-03 2011-06-01 11.681 816,701 +1,361 0.55% 9,539,994
2011-06-02 2011-05-31 12.078 815,340 +8,167 0.54% 9,847,556
2011-06-01 2011-05-30 11.696 807,173 +1,361 0.54% 9,440,556
2011-05-31 2011-05-27 11.505 805,812 -27,224 0.54% 9,270,718
2011-05-30 2011-05-26 11.373 833,036 -5,444 0.56% 9,473,766
2011-05-27 2011-05-25 11.417 838,480 +27,223 0.56% 9,572,638
2011-05-26 2011-05-24 11.270 811,257 +8,167 0.54% 9,142,642
2011-05-25 2011-05-23 11.431 803,090 -9,528 0.54% 9,180,402
2011-05-24 2011-05-20 11.872 812,618 +27,223 0.54% 9,647,520
2011-05-20 2011-05-18 12.578 785,395 -5,444 0.52% 9,878,854
2011-05-19 2011-05-17 12.504 790,839 +23,162 0.53% 9,888,816
2011-05-18 2011-05-16 12.963 767,677 +6,757 0.52% 9,951,354
2011-05-17 2011-05-13 13.288 760,920 -2,703 0.51% 10,111,483
2011-05-16 2011-05-12 13.318 763,623 -14,867 0.51% 10,170,002
2011-05-13 2011-05-11 13.747 778,490 -6,758 0.52% 10,702,082
2011-05-12 2011-05-09 13.984 785,248 +4,055 0.53% 10,980,906
2011-05-11 2011-05-06 13.880 781,193 +4,055 0.53% 10,843,281
2011-05-09 2011-05-05 14.176 777,138 -13,516 0.52% 11,016,996
2011-05-05 2011-05-03 13.274 790,654 +1,352 0.53% 10,494,903
2011-05-04 2011-04-29 12.978 789,302 -43,250 0.53% 10,243,357
2011-05-03 2011-04-28 13.111 832,552 +44,601 0.56% 10,915,525
2011-04-29 2011-04-27 13.703 787,951 -44,601 0.53% 10,797,165
2011-04-28 2011-04-26 14.206 832,552 -4,054 0.56% 11,827,205
2011-04-26 2011-04-20 14.369 836,606 -12,164 0.56% 12,020,976
2011-04-21 2011-04-19 14.324 848,770 -18,922 0.57% 12,158,077
2011-04-20 2011-04-18 14.620 867,692 +36,492 0.58% 12,685,923
2011-04-19 2011-04-15 14.635 831,200 -6,758 0.56% 12,164,699
2011-04-18 2011-04-14 14.458 837,958 -5,406 0.56% 12,114,803
2011-04-15 2011-04-13 14.975 843,364 +33,789 0.57% 12,629,760
2011-04-14 2011-04-12 15.035 809,575 +8,109 0.54% 12,171,674
2011-04-13 2011-04-11 14.916 801,466 -51,359 0.54% 11,954,878
2011-04-12 2011-04-08 15.301 852,825 +8,109 0.57% 13,049,083
2011-04-11 2011-04-07 14.458 844,716 +8,110 0.57% 12,212,507
2011-04-07 2011-04-04 14.354 836,606 -10,813 0.56% 12,008,596
2011-04-06 2011-04-01 14.606 847,419 +9,461 0.57% 12,376,985
2011-04-04 2011-03-31 14.058 837,958 -6,758 0.56% 11,780,002
2011-04-01 2011-03-30 14.739 844,716 -32,437 0.57% 12,450,007
2011-03-31 2011-03-29 14.517 877,153 +8,110 0.59% 12,733,385
2011-03-30 2011-03-28 14.975 869,043 -6,758 0.58% 13,014,315
2011-03-29 2011-03-25 15.567 875,801 -56,765 0.59% 13,633,919
2011-03-28 2011-03-24 15.271 932,566 -1,352 0.63% 14,241,601
2011-03-24 2011-03-22 15.390 933,918 +71,632 0.63% 14,372,808
2011-03-23 2011-03-21 14.857 862,286 +2,703 0.58% 12,811,045
2011-03-22 2011-03-18 15.035 859,583 -2,703 0.58% 12,923,527
2011-03-21 2011-03-17 15.094 862,286 +10,813 0.58% 13,015,206
2011-03-18 2011-03-16 15.775 851,473 +1,351 0.57% 13,431,596
2011-03-17 2011-03-15 15.479 850,122 -10,812 0.57% 13,158,684
2011-03-16 2011-03-14 15.804 860,934 +2,703 0.58% 13,606,319
2011-03-15 2011-03-11 16.011 858,231 +10,812 0.58% 13,741,400
2011-03-14 2011-03-10 16.426 847,419 +10,813 0.57% 13,919,406
2011-03-11 2011-03-09 16.366 836,606 +1,351 0.56% 13,692,275
2011-03-10 2011-03-08 16.692 835,255 -14,867 0.56% 13,942,084
2011-03-09 2011-03-07 17.136 850,122 +2,703 0.57% 14,567,645
2011-03-08 2011-03-04 17.314 847,419 +4,055 0.57% 14,671,806
2011-03-07 2011-03-03 17.136 843,364 -2,703 0.57% 14,451,840
2011-03-04 2011-03-02 17.343 846,067 +2,703 0.57% 14,673,438
2011-03-03 2011-03-01 16.870 843,364 -2,703 0.57% 14,227,200
2011-03-02 2011-02-28 16.426 846,067 +104,069 0.57% 13,897,198
2011-03-01 2011-02-25 16.189 741,998 +22,976 0.50% 12,012,118
2011-02-28 2011-02-24 16.603 719,022 -22,976 0.48% 11,938,082
2011-02-25 2011-02-23 17.491 741,998 +24,328 0.50% 12,978,358
2011-02-24 2011-02-22 17.402 717,670 -72,984 0.48% 12,489,114
2011-02-23 2011-02-21 18.320 790,654 +10,813 0.53% 14,484,605
2011-02-22 2011-02-18 17.935 779,841 -6,758 0.52% 13,986,473
2011-02-21 2011-02-17 17.639 786,599 -5,406 0.53% 13,874,878
2011-02-18 2011-02-16 17.254 792,005 -14,867 0.53% 13,665,515
2011-02-17 2011-02-15 16.988 806,872 +6,757 0.54% 13,707,115
2011-02-15 2011-02-11 17.195 800,115 +6,758 0.54% 13,758,087
2011-02-14 2011-02-10 17.077 793,357 -4,054 0.53% 13,547,963
2011-02-11 2011-02-09 16.455 797,411 +8,109 0.54% 13,121,592
2011-02-09 2011-02-07 17.225 789,302 +4,054 0.53% 13,595,516
2011-02-08 2011-02-02 17.432 785,248 -2,703 0.53% 13,688,367
2011-02-07 2011-01-31 17.047 787,951 +8,110 0.53% 13,432,326
2011-02-01 2011-01-28 17.461 779,841 +1,351 0.52% 13,617,193
2011-01-31 2011-01-27 17.669 778,490 -6,758 0.52% 13,754,883
2011-01-28 2011-01-26 17.166 785,248 +4,055 0.53% 13,479,207
2011-01-26 2011-01-24 17.254 781,193 -4,055 0.53% 13,478,961
2011-01-25 2011-01-21 17.698 785,248 -5,406 0.53% 13,897,528
2011-01-24 2011-01-20 18.201 790,654 -94,608 0.53% 14,391,004
2011-01-21 2011-01-19 18.793 885,262 +4,055 0.60% 16,637,002
2011-01-20 2011-01-18 18.912 881,207 -5,406 0.59% 16,665,115
2011-01-19 2011-01-17 18.527 886,613 -2,704 0.60% 16,426,232
2011-01-18 2011-01-14 18.497 889,317 +12,164 0.60% 16,450,009
2011-01-17 2011-01-13 19.000 877,153 -1,351 0.59% 16,666,327
2011-01-14 2011-01-12 19.740 878,504 -22,976 0.59% 17,341,997
2011-01-13 2011-01-11 19.060 901,480 -20,274 0.61% 17,181,912
2011-01-11 2011-01-07 18.941 921,754 -29,734 0.62% 17,459,207
2011-01-10 2011-01-06 19.918 951,488 +70,281 0.64% 18,951,688
2011-01-07 2011-01-05 20.628 881,207 +128,397 0.59% 18,177,755
2011-01-06 2011-01-04 19.089 752,810 -16,219 0.51% 14,370,591
2011-01-05 2011-01-03 19.060 769,029 +13,515 0.52% 14,657,439
2011-01-04 2010-12-31 19.030 755,514 +81,769 0.51% 14,377,488
2011-01-03 2010-12-29 17.343 673,745 -9,461 0.45% 11,684,838
2010-12-30 2010-12-28 16.218 683,206 -6,758 0.46% 11,080,561
2010-12-29 2010-12-24 16.958 689,964 +8,110 0.46% 11,700,666
2010-12-28 2010-12-22 19.237 681,854 +67,577 0.46% 13,116,992
2010-12-23 2010-12-21 18.497 614,277 +45,952 0.41% 11,362,497
2010-12-22 2010-12-20 17.965 568,325 +5,407 0.38% 10,209,747
2010-12-21 2010-12-17 17.047 562,918 +2,703 0.38% 9,596,152
2010-12-20 2010-12-16 17.166 560,215 -1,352 0.38% 9,616,394
2010-12-17 2010-12-15 17.609 561,567 -40,546 0.38% 9,888,902
2010-12-16 2010-12-14 17.787 602,113 -12,840 0.41% 10,709,816
2010-12-15 2010-12-13 17.195 614,953 +2,703 0.41% 10,574,201
2010-12-13 2010-12-09 16.426 612,250 -8,109 0.41% 10,056,603
2010-12-10 2010-12-08 16.840 620,359 +1,351 0.42% 10,446,838
2010-12-09 2010-12-07 16.722 619,008 +2,704 0.42% 10,350,807
2010-12-08 2010-12-06 16.870 616,304 +1,351 0.41% 10,396,792
2010-12-07 2010-12-03 17.343 614,953 +2,703 0.41% 10,665,201
2010-12-06 2010-12-02 17.757 612,250 +4,055 0.41% 10,872,003
2010-12-03 2010-12-01 16.307 608,195 +1,351 0.41% 9,917,997
2010-12-02 2010-11-30 16.751 606,844 -6,757 0.41% 10,165,366
2010-12-01 2010-11-29 17.106 613,601 +44,601 0.41% 10,496,474
2010-11-30 2010-11-26 16.840 569,000 +2,703 0.38% 9,581,953
2010-11-29 2010-11-25 17.491 566,297 -12,164 0.38% 9,905,155
2010-11-26 2010-11-24 15.804 578,461 +112,178 0.39% 9,142,077
2010-11-25 2010-11-23 16.159 466,283 -9,461 0.31% 7,534,800
2010-11-24 2010-11-22 16.070 475,744 +14,867 0.32% 7,645,443
2010-11-23 2010-11-19 14.295 460,877 -9,461 0.31% 6,588,123
2010-11-22 2010-11-18 13.910 470,338 -106,772 0.32% 6,542,405
2010-11-19 2010-11-17 13.229 577,110 -12,164 0.39% 7,634,764
2010-11-18 2010-11-16 13.836 589,274 -10,812 0.40% 8,153,206
2010-11-17 2010-11-15 13.377 600,086 -29,734 0.40% 8,027,521
2010-11-16 2010-11-12 13.274 629,820 -40,546 0.42% 8,360,041
2010-11-15 2010-11-11 13.614 670,366 -27,031 0.45% 9,126,396
2010-11-12 2010-11-10 13.096 697,397 +22,976 0.47% 9,133,198
2010-11-11 2010-11-09 12.845 674,421 -1,351 0.45% 8,662,641
2010-11-10 2010-11-08 12.430 675,772 +4,054 0.45% 8,399,995
2010-11-09 2010-11-05 12.578 671,718 +13,516 0.45% 8,449,002
2010-11-08 2010-11-04 12.430 658,202 +8,109 0.44% 8,181,596
2010-11-05 2010-11-03 12.223 650,093 +17,570 0.44% 7,946,119
2010-11-04 2010-11-02 12.223 632,523 +4,055 0.43% 7,731,360
2010-11-03 2010-11-01 12.401 628,468 -2,703 0.42% 7,793,395
2010-11-02 2010-10-29 12.208 631,171 -2,704 0.42% 7,705,494
2010-11-01 2010-10-28 12.297 633,875 +16,219 0.43% 7,794,786
2010-10-28 2010-10-26 12.045 617,656 +4,055 0.42% 7,439,960
2010-10-27 2010-10-25 12.193 613,601 -4,055 0.41% 7,481,915
2010-10-26 2010-10-22 11.957 617,656 +1,352 0.42% 7,385,120
2010-10-25 2010-10-21 12.060 616,304 +47,304 0.41% 7,432,794
2010-10-22 2010-10-20 12.267 569,000 +2,703 0.38% 6,980,175
2010-10-21 2010-10-19 12.090 566,297 +31,085 0.38% 6,846,456
2010-10-20 2010-10-18 11.764 535,212 +27,031 0.36% 6,296,403
2010-10-19 2010-10-15 12.282 508,181 +18,922 0.34% 6,241,602
2010-10-15 2010-10-13 12.356 489,259 +9,461 0.33% 6,045,397
2010-10-12 2010-10-08 12.578 479,798 -2,704 0.32% 6,034,995
2010-10-11 2010-10-07 12.889 482,502 +13,516 0.32% 6,218,946
2010-10-08 2010-10-06 13.141 468,986 -2,703 0.32% 6,162,719
2010-10-07 2010-10-05 13.096 471,689 -6,758 0.32% 6,177,298
2010-10-06 2010-10-04 12.919 478,447 +2,703 0.32% 6,180,841
2010-10-04 2010-09-29 12.771 475,744 +1,352 0.32% 6,075,523
2010-09-30 2010-09-28 12.608 474,392 -5,406 0.32% 5,981,037
2010-09-29 2010-09-27 12.697 479,798 +41,897 0.32% 6,091,795
2010-09-28 2010-09-24 13.244 437,901 +4,055 0.29% 5,799,606
2010-09-27 2010-09-22 13.170 433,846 -5,406 0.29% 5,713,801
2010-09-24 2010-09-21 13.422 439,252 -1,352 0.30% 5,895,499
2010-09-22 2010-09-20 13.436 440,604 -2,703 0.30% 5,920,165
2010-09-21 2010-09-17 12.948 443,307 +5,406 0.30% 5,740,004
2010-09-17 2010-09-15 13.392 437,901 +24,328 0.29% 5,864,406
2010-09-16 2010-09-14 13.288 413,573 -4,054 0.28% 5,495,764
2010-09-15 2010-09-13 13.481 417,627 +59,468 0.28% 5,629,975
2010-09-14 2010-09-10 12.978 358,159 +4,054 0.24% 4,648,095
2010-09-13 2010-09-09 12.445 354,105 -2,703 0.24% 4,406,843
2010-09-10 2010-09-08 11.883 356,808 -10,812 0.24% 4,239,842
2010-09-08 2010-09-06 11.912 367,620 -8,109 0.25% 4,379,198
2010-09-07 2010-09-03 11.676 375,729 +14,867 0.25% 4,386,834
2010-09-06 2010-09-02 11.661 360,862 -10,813 0.24% 4,207,914
2010-09-03 2010-09-01 10.669 371,675 +9,461 0.25% 3,965,502
2010-09-02 2010-08-31 10.255 362,214 -29,734 0.24% 3,714,480
2010-09-01 2010-08-30 10.373 391,948 -20,949 0.26% 4,065,800
2010-08-24 2010-08-20 9.944 412,897 +6,758 0.28% 4,105,920
2010-08-20 2010-08-18 10.329 406,139 +18,921 0.27% 4,194,978
2010-08-18 2010-08-16 10.285 387,218 +40,547 0.26% 3,982,354
2010-08-13 2010-08-11 10.492 346,671 -6,758 0.23% 3,637,167
2010-08-12 2010-08-10 10.418 353,429 -10,812 0.24% 3,681,920
2010-08-11 2010-08-09 10.196 364,241 +4,054 0.25% 3,713,706
2010-08-06 2010-08-04 10.373 360,187 -4,054 0.24% 3,736,333
2010-08-05 2010-08-03 10.285 364,241 -9,461 0.25% 3,746,046
2010-08-04 2010-08-02 10.418 373,702 +10,136 0.25% 3,893,118
2010-08-03 2010-07-30 9.989 363,566 -5,406 0.24% 3,631,504
2010-08-02 2010-07-29 10.003 368,972 +9,461 0.25% 3,690,962
2010-07-30 2010-07-28 10.211 359,511 +4,055 0.24% 3,670,801
2010-07-29 2010-07-27 10.373 355,456 -21,625 0.24% 3,687,257
2010-07-28 2010-07-26 9.959 377,081 -22,976 0.25% 3,755,340
2010-07-27 2010-07-23 9.145 400,057 +21,624 0.27% 3,658,557
2010-07-26 2010-07-22 9.323 378,433 -16,218 0.25% 3,528,004
2010-07-23 2010-07-21 9.352 394,651 -37,843 0.27% 3,690,879
2010-07-22 2010-07-20 8.834 432,494 +12,164 0.29% 3,820,797
2010-07-21 2010-07-19 8.583 420,330 -4,055 0.28% 3,607,596
2010-07-20 2010-07-16 8.657 424,385 +9,461 0.29% 3,673,799
2010-07-16 2010-07-14 8.746 414,924 +47,304 0.28% 3,628,738
2010-07-15 2010-07-13 8.923 367,620 -2,703 0.25% 3,280,318
2010-07-14 2010-07-12 9.189 370,323 -13,516 0.25% 3,403,077
2010-07-13 2010-07-09 8.982 383,839 +10,813 0.26% 3,447,762
2010-07-12 2010-07-08 8.820 373,026 -6,758 0.25% 3,289,917
2010-07-09 2010-07-07 8.509 379,784 -6,758 0.26% 3,231,499
2010-07-08 2010-07-06 9.056 386,542 +13,516 0.26% 3,500,641
2010-07-07 2010-07-05 8.716 373,026 -4,055 0.25% 3,251,277
2010-07-05 2010-06-30 9.722 377,081 -9,461 0.25% 3,666,060
2010-06-30 2010-06-28 10.077 386,542 +13,516 0.26% 3,895,322
2010-06-29 2010-06-25 10.122 373,026 +6,757 0.25% 3,775,676
2010-06-28 2010-06-24 10.225 366,269 -5,406 0.25% 3,745,223
2010-06-25 2010-06-23 10.359 371,675 -24,328 0.25% 3,850,002
2010-06-24 2010-06-22 10.151 396,003 -2,703 0.27% 4,019,964
2010-06-23 2010-06-21 10.225 398,706 +32,437 0.27% 4,076,903
2010-06-22 2010-06-18 10.033 366,269 +33,789 0.25% 3,674,763
2010-06-18 2010-06-15 11.528 332,480 -6,758 0.22% 3,832,680
2010-06-17 2010-06-14 11.350 339,238 -1,351 0.23% 3,850,343
2010-06-15 2010-06-11 11.143 340,589 -6,758 0.23% 3,795,117
2010-06-11 2010-06-09 10.506 347,347 +2,703 0.23% 3,649,400
2010-06-10 2010-06-08 10.654 344,644 -5,406 0.23% 3,672,001
2010-06-09 2010-06-07 10.758 350,050 +4,055 0.24% 3,765,859
2010-06-08 2010-06-04 11.039 345,995 +22,976 0.23% 3,819,515
2010-06-07 2010-06-03 10.906 323,019 +1,351 0.22% 3,522,858
2010-06-03 2010-06-01 10.802 321,668 -2,703 0.22% 3,474,803
2010-06-02 2010-05-31 11.054 324,371 +4,055 0.22% 3,585,603
2010-06-01 2010-05-28 11.172 320,316 -1,352 0.22% 3,578,698
2010-05-31 2010-05-27 10.580 321,668 +17,570 0.22% 3,403,403
2010-05-28 2010-05-26 10.444 304,098 +8,110 0.20% 3,175,911
2010-05-27 2010-05-25 10.772 295,988 -23,056 0.20% 3,188,364
2010-05-26 2010-05-24 11.428 319,044 -87,134 0.22% 3,646,162
2010-05-25 2010-05-20 11.637 406,178 -89,814 0.28% 4,726,805
2010-05-24 2010-05-19 12.234 495,992 -9,384 0.34% 6,067,995
2010-05-20 2010-05-18 12.652 505,376 +2,681 0.34% 6,393,919
2010-05-19 2010-05-17 12.532 502,695 -41,556 0.34% 6,299,999
2010-05-18 2010-05-14 12.771 544,251 -10,724 0.37% 6,950,718
2010-05-14 2010-05-12 11.846 554,975 +1,340 0.38% 6,574,316
2010-05-13 2010-05-11 12.458 553,635 +2,681 0.38% 6,897,102
2010-05-12 2010-05-10 12.279 550,954 +9,384 0.37% 6,765,063
2010-05-11 2010-05-07 12.309 541,570 +2,681 0.37% 6,665,998
2010-05-10 2010-05-06 12.771 538,889 -4,022 0.37% 6,882,239
2010-05-07 2010-05-05 13.547 542,911 -6,702 0.37% 7,354,805
2010-05-06 2010-05-04 13.651 549,613 -154,160 0.37% 7,502,997
2010-05-05 2010-05-03 13.577 703,773 -321,725 0.48% 9,554,999
2010-05-04 2010-04-30 13.547 1,025,498 -25,470 0.70% 13,892,401
2010-05-03 2010-04-29 12.801 1,050,968 +1,341 0.71% 13,453,443
2010-04-30 2010-04-28 13.234 1,049,627 -30,832 0.71% 13,890,417
2010-04-29 2010-04-27 12.503 1,080,459 -84,453 0.73% 13,508,557
2010-04-28 2010-04-26 12.055 1,164,912 +77,750 0.79% 14,043,040
2010-04-27 2010-04-23 12.055 1,087,162 -25,470 0.74% 13,105,762
2010-04-26 2010-04-22 12.085 1,112,632 +4,022 0.75% 13,446,003
2010-04-23 2010-04-21 12.159 1,108,610 -40,216 0.75% 13,480,098
2010-04-22 2010-04-20 11.548 1,148,826 -20,108 0.78% 13,266,363
2010-04-21 2010-04-19 11.100 1,168,934 -12,064 0.79% 12,975,365
2010-04-20 2010-04-16 11.593 1,180,998 -2,681 0.80% 13,690,737
2010-04-19 2010-04-15 11.503 1,183,679 +25,470 0.80% 13,615,857
2010-04-15 2010-04-13 11.115 1,158,209 -1,341 0.79% 12,873,596
2010-04-14 2010-04-12 11.488 1,159,550 +14,746 0.79% 13,321,001
2010-04-12 2010-04-08 11.727 1,144,804 +2,681 0.78% 13,424,878
2010-04-09 2010-04-07 11.801 1,142,123 -12,065 0.77% 13,478,638
2010-04-08 2010-04-01 11.399 1,154,188 +18,767 0.78% 13,156,082
2010-04-07 2010-03-31 11.652 1,135,421 -10,724 0.77% 13,230,145
2010-04-01 2010-03-30 11.712 1,146,145 +10,724 0.78% 13,423,503
2010-03-31 2010-03-29 11.816 1,135,421 -26,810 0.77% 13,416,485
2010-03-29 2010-03-25 11.428 1,162,231 +160,862 0.79% 13,282,441
2010-03-26 2010-03-24 11.622 1,001,369 -17,426 0.68% 11,638,265
2010-03-25 2010-03-23 11.607 1,018,795 +9,383 0.69% 11,825,597
2010-03-23 2010-03-19 11.085 1,009,412 +8,043 0.68% 11,189,584
2010-03-22 2010-03-18 11.220 1,001,369 -1,340 0.68% 11,234,885
2010-03-19 2010-03-17 11.637 1,002,709 -5,362 0.68% 11,668,799
2010-03-18 2010-03-16 11.160 1,008,071 +17,427 0.68% 11,249,918
2010-03-15 2010-03-11 10.996 990,644 -4,022 0.67% 10,892,856
2010-03-12 2010-03-10 11.130 994,666 -22,789 0.67% 11,070,641
2010-03-11 2010-03-09 11.040 1,017,455 +6,703 0.69% 11,233,202
2010-03-10 2010-03-08 10.861 1,010,752 +8,043 0.69% 10,978,238
2010-03-08 2010-03-04 10.071 1,002,709 -4,022 0.68% 10,097,999
2010-03-05 2010-03-03 10.220 1,006,731 +1,341 0.68% 10,288,704
2010-03-03 2010-03-01 10.295 1,005,390 -2,681 0.68% 10,349,999
2010-03-02 2010-02-26 10.056 1,008,071 -16,086 0.68% 10,136,959
2010-03-01 2010-02-25 10.444 1,024,157 -1,341 0.69% 10,695,996
2010-02-26 2010-02-24 10.220 1,025,498 +2,681 0.70% 10,480,501
2010-02-24 2010-02-22 9.683 1,022,817 -48,259 0.69% 9,903,741
2010-02-23 2010-02-19 9.489 1,071,076 +2,681 0.73% 10,163,284
2010-02-22 2010-02-18 9.519 1,068,395 -268,104 0.72% 10,169,724
2010-02-19 2010-02-17 9.847 1,336,499 -21,448 0.91% 13,160,404
2010-02-18 2010-02-12 9.802 1,357,947 -8,043 0.92% 13,310,821
2010-02-17 2010-02-11 9.653 1,365,990 -4,022 0.93% 13,185,860
2010-02-08 2010-02-04 9.728 1,370,012 -12,064 0.93% 13,326,884
2010-02-05 2010-02-03 9.713 1,382,076 +10,724 0.94% 13,423,618
2010-02-03 2010-02-01 9.146 1,371,352 -9,384 0.93% 12,541,979
2010-02-02 2010-01-29 8.817 1,380,736 +10,724 0.94% 12,174,602
2010-01-29 2010-01-27 9.086 1,370,012 -9,383 0.93% 12,447,964
2010-01-28 2010-01-26 9.399 1,379,395 -4,022 0.94% 12,965,398
2010-01-27 2010-01-25 10.071 1,383,417 +14,746 0.94% 13,932,002
2010-01-26 2010-01-22 10.414 1,368,671 +6,703 0.93% 14,253,159
2010-01-25 2010-01-21 10.235 1,361,968 -16,087 0.92% 13,939,515
2010-01-22 2010-01-20 10.086 1,378,055 -36,194 0.93% 13,898,563
2010-01-21 2010-01-19 9.877 1,414,249 -9,383 0.96% 13,968,203
2010-01-19 2010-01-15 10.145 1,423,632 +4,021 0.97% 14,443,196
2010-01-18 2010-01-14 9.563 1,419,611 +83,112 0.96% 13,576,382
2010-01-15 2010-01-13 9.250 1,336,499 +6,703 0.91% 12,362,804
2010-01-14 2010-01-12 9.549 1,329,796 +9,384 0.90% 12,697,600
2010-01-13 2010-01-11 9.176 1,320,412 +160,862 0.90% 12,115,497
2010-01-11 2010-01-07 9.504 1,159,550 -76,410 0.79% 11,020,101
2010-01-08 2010-01-06 10.056 1,235,960 -32,172 0.84% 12,428,564
2010-01-07 2010-01-05 9.623 1,268,132 -13,405 0.86% 12,203,400
2010-01-06 2010-01-04 8.653 1,281,537 +17,427 0.87% 11,089,598
2010-01-05 2009-12-31 8.728 1,264,110 -10,725 0.86% 11,033,096
2010-01-04 2009-12-29 8.773 1,274,835 -6,702 0.86% 11,183,763
2009-12-30 2009-12-28 8.773 1,281,537 +104,560 0.87% 11,242,558
2009-12-29 2009-12-24 8.832 1,176,977 +12,065 0.80% 10,395,523
2009-12-28 2009-12-22 8.131 1,164,912 -10,724 0.79% 9,472,100
2009-12-23 2009-12-21 8.221 1,175,636 -41,556 0.80% 9,664,539
2009-12-22 2009-12-18 7.997 1,217,192 -1,341 0.83% 9,733,758
2009-12-21 2009-12-17 7.952 1,218,533 +4,022 0.83% 9,689,942
2009-12-18 2009-12-16 8.101 1,214,511 -8,043 0.82% 9,839,158
2009-12-17 2009-12-15 8.206 1,222,554 -33,513 0.83% 10,031,997
2009-12-16 2009-12-14 8.325 1,256,067 -32,173 0.85% 10,456,917
2009-12-15 2009-12-11 8.221 1,288,240 -25,470 0.87% 10,590,221
2009-12-14 2009-12-10 7.758 1,313,710 -8,043 0.89% 10,192,002
2009-12-11 2009-12-09 7.460 1,321,753 +8,043 0.90% 9,860,001
2009-12-10 2009-12-08 7.669 1,313,710 -38,875 0.89% 10,074,402
2009-12-09 2009-12-07 8.027 1,352,585 -10,724 0.92% 10,856,841
2009-12-08 2009-12-04 7.773 1,363,309 +38,875 0.92% 10,597,140
2009-12-07 2009-12-03 7.788 1,324,434 +13,405 0.90% 10,314,721
2009-12-04 2009-12-02 7.788 1,311,029 -1,340 0.89% 10,210,322
2009-12-03 2009-12-01 7.878 1,312,369 +109,922 0.89% 10,338,238
2009-12-02 2009-11-30 7.728 1,202,447 +10,725 0.82% 9,292,923
2009-12-01 2009-11-27 7.340 1,191,722 +8,043 0.81% 8,747,757
2009-11-30 2009-11-26 7.818 1,183,679 -9,384 0.80% 9,253,838
2009-11-27 2009-11-25 7.997 1,193,063 +67,026 0.81% 9,540,801
2009-11-26 2009-11-24 7.892 1,126,037 +26,810 0.76% 8,887,201
2009-11-25 2009-11-23 8.355 1,099,227 +1,341 0.75% 9,184,004
2009-11-24 2009-11-20 7.728 1,097,886 -12,065 0.74% 8,484,840
2009-11-23 2009-11-19 7.803 1,109,951 -10,724 0.75% 8,660,883
2009-11-20 2009-11-18 8.131 1,120,675 +9,384 0.76% 9,112,401
2009-11-19 2009-11-17 7.326 1,111,291 -93,837 0.75% 8,140,779
2009-11-18 2009-11-16 6.594 1,205,128 +9,384 0.82% 7,947,163
2009-11-17 2009-11-13 6.445 1,195,744 +2,681 0.81% 7,706,880
2009-11-16 2009-11-12 6.386 1,193,063 -34,853 0.81% 7,618,401
2009-11-13 2009-11-11 6.505 1,227,916 +1,340 0.83% 7,987,517
2009-11-12 2009-11-10 6.639 1,226,576 +50,940 0.83% 8,143,501
2009-11-11 2009-11-09 6.415 1,175,636 +85,793 0.80% 7,542,199
2009-11-06 2009-11-04 6.386 1,089,843 +20,108 0.74% 6,959,281
2009-11-05 2009-11-03 6.296 1,069,735 -48,259 0.73% 6,735,120
2009-11-04 2009-11-02 6.699 1,117,994 -52,280 0.76% 7,489,321
2009-11-02 2009-10-29 5.475 1,170,274 +8,043 0.79% 6,407,820
2009-10-30 2009-10-28 5.655 1,162,231 +6,703 0.79% 6,571,860
2009-10-28 2009-10-23 5.759 1,155,528 +8,043 0.78% 6,654,638
2009-10-27 2009-10-22 5.669 1,147,485 +20,108 0.78% 6,505,599
2009-10-20 2009-10-16 5.655 1,127,377 +13,405 0.76% 6,374,778
2009-10-19 2009-10-15 5.789 1,113,972 -10,724 0.76% 6,448,559
2009-10-16 2009-10-14 5.744 1,124,696 -21,449 0.76% 6,460,298
2009-10-09 2009-10-07 5.550 1,146,145 +8,043 0.78% 6,361,202
2009-10-08 2009-10-06 5.640 1,138,102 +2,681 0.77% 6,418,442
2009-10-07 2009-10-05 5.535 1,135,421 -2,681 0.77% 6,284,742
2009-10-06 2009-10-02 5.461 1,138,102 -2,681 0.77% 6,214,682
2009-10-05 2009-09-30 5.446 1,140,783 +24,130 0.77% 6,212,302
2009-10-02 2009-09-29 5.475 1,116,653 -67,026 0.76% 6,114,219
2009-09-30 2009-09-28 5.505 1,183,679 +10,724 0.80% 6,516,538
2009-09-29 2009-09-25 5.729 1,172,955 -20,108 0.80% 6,719,999
2009-09-25 2009-09-23 5.893 1,193,063 -44,237 0.81% 7,031,000
2009-09-24 2009-09-22 6.162 1,237,300 -120,647 0.84% 7,623,979
2009-09-23 2009-09-21 6.177 1,357,947 -13,405 0.92% 8,387,641
2009-09-21 2009-09-17 6.192 1,371,352 -50,940 0.93% 8,490,899
2009-09-18 2009-09-16 6.042 1,422,292 -6,702 0.96% 8,594,101
2009-09-16 2009-09-14 5.968 1,428,994 +10,724 0.97% 8,527,997
2009-09-15 2009-09-11 6.102 1,418,270 -20,108 0.96% 8,654,438
2009-09-14 2009-09-10 6.072 1,438,378 +34,853 0.98% 8,734,219
2009-09-11 2009-09-09 6.117 1,403,525 +33,513 0.95% 8,585,403
2009-09-10 2009-09-08 6.266 1,370,012 +142,096 0.93% 8,584,803
2009-09-09 2009-09-07 6.251 1,227,916 +30,832 0.83% 7,676,077
2009-09-08 2009-09-04 6.236 1,197,084 -77,751 0.81% 7,465,477
2009-09-07 2009-09-03 5.819 1,274,835 +134,052 0.86% 7,417,802
2009-09-04 2009-09-02 5.789 1,140,783 +2,681 0.77% 6,603,762
2009-09-03 2009-09-01 5.863 1,138,102 -9,383 0.77% 6,673,142
2009-09-02 2009-08-31 5.535 1,147,485 -9,384 0.78% 6,351,519
2009-09-01 2009-08-28 5.699 1,156,869 -49,599 0.78% 6,593,321
2009-08-31 2009-08-27 5.878 1,206,468 +12,065 0.82% 7,091,999
2009-08-28 2009-08-26 5.834 1,194,403 +2,681 0.81% 6,967,617
2009-08-27 2009-08-25 5.774 1,191,722 +32,172 0.81% 6,880,858
2009-08-24 2009-08-20 5.774 1,159,550 +30,832 0.79% 6,695,100
2009-08-21 2009-08-19 5.744 1,128,718 -38,875 0.77% 6,483,400
2009-08-20 2009-08-18 5.296 1,167,593 -6,703 0.79% 6,184,100
2009-08-19 2009-08-17 5.401 1,174,296 +16,087 0.80% 6,342,242
2009-08-18 2009-08-14 5.684 1,158,209 +25,469 0.79% 6,583,678
2009-08-14 2009-08-12 5.774 1,132,740 -6,702 0.77% 6,540,303
2009-08-13 2009-08-11 5.938 1,139,442 +10,724 0.77% 6,765,999
2009-08-12 2009-08-10 5.998 1,128,718 +6,703 0.77% 6,769,680
2009-08-11 2009-08-07 6.042 1,122,015 +10,724 0.76% 6,779,698
2009-08-10 2009-08-06 6.117 1,111,291 +49,599 0.75% 6,797,799
2009-08-07 2009-08-05 6.162 1,061,692 +2,681 0.72% 6,541,920
2009-08-06 2009-08-04 6.341 1,059,011 -120,647 0.72% 6,715,001
2009-08-05 2009-08-03 6.177 1,179,658 +85,794 0.80% 7,286,402
2009-08-04 2009-07-31 5.953 1,093,864 -42,897 0.74% 6,511,677
2009-08-03 2009-07-30 5.774 1,136,761 +40,216 0.77% 6,563,520
2009-07-31 2009-07-29 5.789 1,096,545 +10,724 0.74% 6,347,677
2009-07-30 2009-07-28 6.042 1,085,821 +9,383 0.74% 6,560,998
2009-07-29 2009-07-27 6.072 1,076,438 +9,384 0.73% 6,536,422
2009-07-28 2009-07-24 5.953 1,067,054 -6,703 0.72% 6,352,080
2009-07-27 2009-07-23 5.878 1,073,757 +13,406 0.73% 6,311,882
2009-07-24 2009-07-22 5.819 1,060,351 +20,107 0.72% 6,169,798
2009-07-22 2009-07-20 5.908 1,040,244 -40,215 0.71% 6,145,922
2009-07-20 2009-07-16 5.714 1,080,459 +49,599 0.73% 6,173,959
2009-07-17 2009-07-15 5.744 1,030,860 -4,022 0.70% 5,921,300
2009-07-16 2009-07-14 5.669 1,034,882 +4,022 0.70% 5,867,203
2009-07-14 2009-07-10 5.744 1,030,860 -6,703 0.70% 5,921,300
2009-07-10 2009-07-08 5.669 1,037,563 +13,406 0.70% 5,882,402
2009-07-09 2009-07-07 5.819 1,024,157 -13,406 0.69% 5,959,198
2009-07-08 2009-07-06 5.968 1,037,563 -8,043 0.70% 6,192,002
2009-07-06 2009-07-02 5.893 1,045,606 -2,681 0.71% 6,162,002
2009-07-03 2009-06-30 6.221 1,048,287 -46,918 0.71% 6,521,882
2009-07-02 2009-06-29 6.162 1,095,205 -1,340 0.74% 6,748,420
2009-06-30 2009-06-26 5.714 1,096,545 -9,384 0.74% 6,265,877
2009-06-26 2009-06-24 5.699 1,105,929 -26,811 0.75% 6,302,999
2009-06-25 2009-06-23 5.461 1,132,740 -53,620 0.77% 6,185,403
2009-06-24 2009-06-22 5.729 1,186,360 -12,065 0.80% 6,796,798
2009-06-23 2009-06-19 5.998 1,198,425 -26,810 0.81% 7,187,760
2009-06-22 2009-06-18 5.744 1,225,235 -26,811 0.83% 7,037,798
2009-06-18 2009-06-16 5.610 1,252,046 +21,449 0.85% 7,023,681
2009-06-17 2009-06-15 5.714 1,230,597 -9,384 0.83% 7,031,877
2009-06-16 2009-06-12 6.042 1,239,981 -48,259 0.84% 7,492,499
2009-06-15 2009-06-11 5.923 1,288,240 +28,151 0.87% 7,630,341
2009-06-12 2009-06-10 5.431 1,260,089 +20,108 0.85% 6,843,200
2009-06-11 2009-06-09 5.386 1,239,981 +75,069 0.84% 6,678,499
2009-06-10 2009-06-08 5.431 1,164,912 -40,216 0.79% 6,326,320
2009-06-09 2009-06-05 5.058 1,205,128 +24,130 0.82% 6,095,222
2009-06-08 2009-06-04 4.983 1,180,998 -6,703 0.80% 5,885,079
2009-06-05 2009-06-03 4.983 1,187,701 -6,702 0.81% 5,918,481
2009-06-04 2009-06-02 4.894 1,194,403 -26,811 0.81% 5,844,958
2009-06-03 2009-06-01 4.909 1,221,214 +17,427 0.83% 5,994,381
2009-06-02 2009-05-29 4.744 1,203,787 +33,513 0.82% 5,711,280
2009-06-01 2009-05-27 4.819 1,170,274 +5,362 0.79% 5,639,580
2009-05-27 2009-05-25 4.715 1,164,912 +17,427 0.79% 5,492,080
2009-05-26 2009-05-22 4.819 1,147,485 -13,405 0.78% 5,529,759
2009-05-25 2009-05-21 4.953 1,160,890 +13,405 0.79% 5,750,238
2009-05-22 2009-05-20 5.028 1,147,485 -2,681 0.78% 5,769,439
2009-05-21 2009-05-19 4.804 1,150,166 -9,384 0.78% 5,525,519
2009-05-20 2009-05-18 4.700 1,159,550 -6,703 0.79% 5,449,500
2009-05-19 2009-05-15 4.649 1,166,253 +12,065 0.79% 5,421,984
2009-05-18 2009-05-14 4.679 1,154,188 +15,748 0.78% 5,400,850
2009-05-15 2009-05-13 4.694 1,138,440 +9,245 0.78% 5,344,400
2009-05-13 2009-05-11 4.816 1,129,195 +44,903 0.78% 5,437,799
2009-05-12 2009-05-08 4.937 1,084,292 +3,963 0.75% 5,352,922
2009-05-11 2009-05-07 4.725 1,080,329 +13,207 0.74% 5,104,318
2009-05-08 2009-05-06 4.770 1,067,122 -10,566 0.73% 5,090,398
2009-05-07 2009-05-05 4.694 1,077,688 -35,659 0.74% 5,059,200
2009-05-06 2009-05-04 4.634 1,113,347 -10,565 0.77% 5,159,161
2009-05-05 2009-04-30 4.664 1,123,912 -15,849 0.77% 5,242,158
2009-05-04 2009-04-29 4.498 1,139,761 -221,877 0.78% 5,126,221
2009-04-30 2009-04-28 4.679 1,361,638 +196,784 0.94% 6,371,581
2009-04-29 2009-04-27 4.876 1,164,854 -211,311 0.80% 5,680,080
2009-04-28 2009-04-24 4.301 1,376,165 -105,656 0.95% 5,918,558
2009-04-27 2009-04-23 4.255 1,481,821 +15,848 1.02% 6,305,640
2009-04-24 2009-04-22 4.149 1,465,973 -15,848 1.01% 6,082,801
2009-04-22 2009-04-20 4.513 1,481,821 -38,300 1.02% 6,687,120
2009-04-21 2009-04-17 4.422 1,520,121 -13,207 1.05% 6,721,839
2009-04-20 2009-04-16 4.452 1,533,328 -66,035 1.06% 6,826,679
2009-04-17 2009-04-15 4.558 1,599,363 +3,962 1.10% 7,290,220
2009-04-16 2009-04-14 4.604 1,595,401 +23,773 1.10% 7,344,640
2009-04-15 2009-04-09 4.482 1,571,628 +112,259 1.08% 7,044,798
2009-04-14 2009-04-08 4.407 1,459,369 +23,772 1.01% 6,431,099
2009-04-09 2009-04-07 4.619 1,435,597 +132,070 0.99% 6,630,701
2009-04-08 2009-04-06 4.210 1,303,527 +13,207 0.90% 5,487,720
2009-04-07 2009-04-03 4.210 1,290,320 +97,731 0.89% 5,432,119
2009-04-06 2009-04-02 4.164 1,192,589 +206,029 0.82% 4,966,502
2009-04-03 2009-04-01 4.028 986,560 -80,562 0.68% 3,974,040
2009-04-01 2009-03-30 3.952 1,067,122 +11,886 0.73% 4,217,758
2009-03-31 2009-03-27 4.180 1,055,236 -33,018 0.73% 4,410,479
2009-03-30 2009-03-26 4.164 1,088,254 -33,017 0.75% 4,532,002
2009-03-27 2009-03-25 4.089 1,121,271 +33,017 0.77% 4,584,600
2009-03-26 2009-03-24 3.998 1,088,254 -6,603 0.75% 4,350,721
2009-03-25 2009-03-23 3.937 1,094,857 +1,321 0.75% 4,310,800
2009-03-24 2009-03-20 3.831 1,093,536 +2,641 0.75% 4,189,678
2009-03-20 2009-03-18 4.058 1,090,895 +19,810 0.75% 4,427,360
2009-03-17 2009-03-13 3.786 1,071,085 -13,207 0.74% 4,055,002
2009-03-13 2009-03-11 3.695 1,084,292 +13,207 0.75% 4,006,482
2009-03-12 2009-03-10 3.680 1,071,085 +40,942 0.74% 3,941,462
2009-03-11 2009-03-09 3.650 1,030,143 -18,490 0.71% 3,759,600
2009-03-10 2009-03-06 3.574 1,048,633 -11,886 0.72% 3,747,681
2009-03-09 2009-03-05 3.634 1,060,519 -17,169 0.73% 3,854,400
2009-03-06 2009-03-04 3.665 1,077,688 +59,431 0.74% 3,949,440
2009-03-05 2009-03-03 3.422 1,018,257 -42,262 0.70% 3,484,921
2009-03-04 2009-03-02 3.574 1,060,519 +48,866 0.73% 3,790,160
2009-03-03 2009-02-27 3.740 1,011,653 +18,489 0.70% 3,784,039
2009-02-24 2009-02-20 3.922 993,164 -66,034 0.68% 3,895,362
2009-02-23 2009-02-19 4.013 1,059,198 -3,962 0.73% 4,250,599
2009-02-19 2009-02-17 4.013 1,063,160 -13,207 0.73% 4,266,498
2009-02-18 2009-02-16 4.240 1,076,367 +19,810 0.74% 4,563,998
2009-02-16 2009-02-12 4.028 1,056,557 +9,245 0.73% 4,256,000
2009-02-13 2009-02-11 4.164 1,047,312 +13,207 0.72% 4,361,500
2009-02-12 2009-02-10 4.058 1,034,105 -66,035 0.71% 4,196,880
2009-02-10 2009-02-06 4.028 1,100,140 -19,810 0.76% 4,431,560
2009-02-09 2009-02-05 3.725 1,119,950 +13,207 0.77% 4,172,159
2009-02-06 2009-02-04 3.695 1,106,743 +71,317 0.76% 4,089,439
2009-02-04 2009-02-02 3.498 1,035,426 +13,207 0.71% 3,622,081
2009-02-02 2009-01-29 3.650 1,022,219 +39,621 0.70% 3,730,681
2009-01-30 2009-01-23 3.619 982,598 +3,962 0.68% 3,556,320
2009-01-14 2009-01-12 4.134 978,636 -6,603 0.67% 4,045,861
2009-01-13 2009-01-09 4.210 985,239 +29,055 0.68% 4,147,759
2009-01-12 2009-01-08 4.089 956,184 -26,414 0.66% 3,909,600
2009-01-09 2009-01-07 4.104 982,598 -15,848 0.68% 4,032,480
2009-01-08 2009-01-06 4.210 998,446 -19,811 0.69% 4,203,359
2009-01-07 2009-01-05 4.119 1,018,257 +63,394 0.70% 4,194,241
2009-01-05 2008-12-31 3.968 954,863 -29,056 0.66% 3,788,519
2009-01-02 2008-12-29 4.089 983,919 +11,887 0.68% 4,023,001
2008-12-30 2008-12-24 3.998 972,032 +13,207 0.67% 3,886,079
2008-12-29 2008-12-22 4.164 958,825 -29,056 0.66% 3,992,998
2008-12-23 2008-12-19 3.801 987,881 -223,197 0.68% 3,754,961
2008-12-22 2008-12-18 3.650 1,211,078 +297,156 0.83% 4,419,939
2008-12-19 2008-12-17 3.453 913,922 -17,169 0.63% 3,155,521
2008-12-18 2008-12-16 3.301 931,091 +6,604 0.64% 3,073,801
2008-12-16 2008-12-12 3.180 924,487 -14,528 0.64% 2,939,999
2008-12-15 2008-12-11 3.453 939,015 +13,207 0.65% 3,242,160
2008-12-11 2008-12-09 3.438 925,808 +6,603 0.64% 3,182,540
2008-12-10 2008-12-08 3.513 919,205 -9,244 0.63% 3,229,442
2008-12-08 2008-12-04 3.195 928,449 +13,207 0.64% 2,966,659
2008-12-04 2008-12-02 3.089 915,242 -25,094 0.63% 2,827,439
2008-12-03 2008-12-01 3.089 940,336 -15,848 0.65% 2,904,961
2008-11-28 2008-11-26 2.862 956,184 +9,245 0.66% 2,736,720
2008-11-27 2008-11-25 2.998 946,939 +31,697 0.65% 2,839,320
2008-11-26 2008-11-24 3.104 915,242 -30,376 0.63% 2,841,299
2008-11-25 2008-11-21 2.847 945,618 +13,207 0.65% 2,692,159
2008-11-24 2008-11-20 2.832 932,411 -9,245 0.64% 2,640,439
2008-11-21 2008-11-19 2.938 941,656 -6,604 0.65% 2,766,439
2008-11-20 2008-11-18 2.817 948,260 -39,621 0.65% 2,670,960
2008-11-19 2008-11-17 3.029 987,881 +7,924 0.68% 2,992,001
2008-11-18 2008-11-14 2.786 979,957 -48,865 0.67% 2,730,561
2008-11-17 2008-11-13 2.665 1,028,822 +75,279 0.71% 2,742,079
2008-11-14 2008-11-12 2.726 953,543 +6,604 0.66% 2,599,201
2008-11-13 2008-11-11 2.726 946,939 +19,810 0.65% 2,581,200
2008-11-12 2008-11-10 2.665 927,129 -44,903 0.64% 2,471,041
2008-11-11 2008-11-07 2.559 972,032 +52,827 0.67% 2,487,679
2008-11-07 2008-11-05 2.862 919,205 -13,206 0.63% 2,630,881
2008-11-06 2008-11-04 2.877 932,411 +17,169 0.64% 2,682,799
2008-11-05 2008-11-03 2.802 915,242 -13,207 0.63% 2,564,099
2008-11-04 2008-10-31 2.756 928,449 +22,451 0.64% 2,558,919
2008-11-03 2008-10-30 3.044 905,998 -9,244 0.62% 2,757,721
2008-10-29 2008-10-27 3.180 915,242 +1,320 0.63% 2,910,599
2008-10-28 2008-10-24 3.407 913,922 +1,321 0.63% 3,114,001
2008-10-17 2008-10-15 3.831 912,601 +66,035 0.63% 3,496,460
2008-10-14 2008-10-10 3.816 846,566 +100,373 0.58% 3,230,639
2008-10-13 2008-10-09 4.043 746,193 +3,962 0.51% 3,017,099
2008-09-26 2008-09-24 4.270 742,231 +19,810 0.51% 3,169,679
2008-09-25 2008-09-23 4.270 722,421 +3,962 0.50% 3,085,081
2008-09-22 2008-09-18 4.013 718,459 +13,207 0.49% 2,883,201
2008-09-19 2008-09-17 4.361 705,252 +1,321 0.49% 3,075,841
2008-09-11 2008-09-09 4.543 703,931 -2,641 0.48% 3,198,000
2008-09-09 2008-09-05 4.588 706,572 +33,017 0.49% 3,242,098
2008-09-05 2008-09-03 4.997 673,555 +11,886 0.46% 3,366,000
2008-09-03 2008-09-01 5.618 661,669 -163,766 0.46% 3,717,421
2008-09-02 2008-08-29 5.906 825,435 +11,886 0.57% 4,874,999
2008-08-28 2008-08-26 6.163 813,549 +6,604 0.56% 5,014,241
2008-08-25 2008-08-20 6.481 806,945 -1,321 0.56% 5,230,158
2008-08-13 2008-08-11 6.966 808,266 -1,321 0.56% 5,630,400
2008-08-07 2008-08-04 7.208 809,587 +1,321 0.56% 5,835,762
2008-08-04 2008-07-31 7.269 808,266 +3,962 0.56% 5,875,200
2008-07-29 2008-07-25 7.572 804,304 -14,528 0.55% 6,090,000
2008-07-28 2008-07-24 7.647 818,832 +5,283 0.56% 6,262,003
2008-07-25 2008-07-23 7.784 813,549 -2,641 0.56% 6,332,481
2008-07-24 2008-07-22 7.678 816,190 +11,886 0.56% 6,266,518
2008-07-16 2008-07-14 7.723 804,304 -52,828 0.55% 6,211,800
2008-07-15 2008-07-11 7.693 857,132 +52,828 0.59% 6,593,842
2008-07-07 2008-07-03 7.541 804,304 +2,641 0.55% 6,065,640
2008-06-25 2008-06-23 8.178 801,663 +2,642 0.55% 6,555,604
2008-06-24 2008-06-20 8.147 799,021 +33,017 0.55% 6,509,799
2008-06-23 2008-06-19 8.162 766,004 +1,321 0.53% 6,252,402
2008-06-17 2008-06-13 9.086 764,683 -3,962 0.53% 6,947,999
2008-06-16 2008-06-12 8.814 768,645 -1,321 0.53% 6,774,479
2008-06-12 2008-06-10 9.056 769,966 +1,321 0.53% 6,972,681
2008-05-29 2008-05-27 10.600 768,645 -9,245 0.53% 8,147,998
2008-05-28 2008-05-26 10.585 777,890 -13,207 0.54% 8,234,220
2008-05-26 2008-05-22 10.373 791,097 -13,207 0.54% 8,206,300
2008-05-23 2008-05-21 10.585 804,304 -2,641 0.55% 8,513,820
2008-05-22 2008-05-20 10.358 806,945 -43,583 0.56% 8,358,476
2008-05-21 2008-05-19 10.494 850,528 +6,603 0.59% 8,925,837
2008-05-20 2008-05-16 10.464 843,925 +1,321 0.58% 8,830,982
2008-05-19 2008-05-15 10.434 842,604 +1,321 0.58% 8,791,638
2008-05-16 2008-05-14 10.510 841,283 +9,244 0.58% 8,841,555
2008-05-15 2008-05-13 10.782 832,039 +17,169 0.57% 8,971,205
2008-04-25 2008-04-23 10.529 814,870 +3,832 0.56% 8,580,089
2008-04-21 2008-04-17 10.096 811,038 -5,174 0.57% 8,188,621
2008-04-03 2008-04-01 8.226 816,212 -1,294 0.57% 6,713,840
2008-03-25 2008-03-19 8.241 817,506 -1,293 0.57% 6,737,124
2008-03-20 2008-03-18 7.947 818,799 +15,522 0.58% 6,507,240
2008-03-19 2008-03-17 8.427 803,277 +20,697 0.56% 6,768,902
2008-03-13 2008-03-11 9.091 782,580 +6,467 0.55% 7,114,796
2008-03-06 2008-03-04 9.911 776,113 -2,587 0.55% 7,692,001
2008-03-05 2008-03-03 9.911 778,700 +2,587 0.55% 7,717,641
2008-03-04 2008-02-29 10.251 776,113 -2,587 0.55% 7,956,002
2008-03-03 2008-02-28 10.205 778,700 -1,293 0.55% 7,946,401
2008-02-29 2008-02-27 9.865 779,993 -7,762 0.55% 7,694,276
2008-02-25 2008-02-21 9.633 787,755 -1,293 0.55% 7,588,144
2008-02-21 2008-02-19 9.277 789,048 +5,174 0.55% 7,319,999
2008-02-19 2008-02-15 9.277 783,874 -5,174 0.55% 7,272,000
2008-02-18 2008-02-14 8.751 789,048 -5,174 0.55% 6,905,199
2008-02-14 2008-02-12 8.612 794,222 -12,935 0.56% 6,839,959
2008-02-12 2008-02-06 8.040 807,157 -2,587 0.57% 6,489,597
2008-02-11 2008-02-04 8.117 809,744 +32,338 0.57% 6,572,997
2008-02-05 2008-02-01 7.731 777,406 +11,641 0.55% 6,009,997
2008-01-31 2008-01-29 8.427 765,765 -2,587 0.54% 6,452,803
2008-01-30 2008-01-28 8.427 768,352 -12,935 0.54% 6,474,602
2008-01-29 2008-01-25 8.488 781,287 +12,935 0.55% 6,631,921
2008-01-28 2008-01-24 8.519 768,352 -25,870 0.54% 6,545,882
2008-01-25 2008-01-23 8.427 794,222 +6,467 0.56% 6,692,599
2008-01-24 2008-01-22 8.195 787,755 -128,058 0.55% 6,455,404
2008-01-23 2008-01-21 9.478 915,813 -1,294 0.64% 8,680,078
2008-01-18 2008-01-16 9.648 917,107 -2,587 0.64% 8,848,323
2008-01-17 2008-01-15 10.050 919,694 -1,293 0.65% 9,243,003
2008-01-16 2008-01-14 10.205 920,987 -9,055 0.65% 9,398,397
2008-01-15 2008-01-11 10.359 930,042 -18,109 0.65% 9,634,601
2008-01-14 2008-01-10 10.390 948,151 -43,980 0.67% 9,851,518
2008-01-11 2008-01-09 10.916 992,131 -9,055 0.70% 10,830,041
2008-01-10 2008-01-08 10.514 1,001,186 +7,762 0.70% 10,526,404
2008-01-09 2008-01-07 10.746 993,424 +6,467 0.70% 10,675,195
2008-01-04 2008-01-02 11.411 986,957 +50,447 0.69% 11,261,882
2008-01-03 2007-12-31 11.457 936,510 -1,293 0.66% 10,729,686
2007-12-28 2007-12-24 11.132 937,803 +12,935 0.66% 10,440,000
2007-12-21 2007-12-19 10.730 924,868 -25,870 0.65% 9,924,202
2007-12-19 2007-12-17 11.101 950,738 +20,696 0.67% 10,554,597
2007-12-18 2007-12-14 11.009 930,042 -9,055 0.65% 10,238,561
2007-12-17 2007-12-13 11.519 939,097 +12,936 0.66% 10,817,405
2007-12-14 2007-12-12 11.643 926,161 +45,273 0.65% 10,782,956
2007-12-13 2007-12-11 12.060 880,888 +5,174 0.62% 10,623,599
2007-12-12 2007-12-10 12.277 875,714 +3,881 0.62% 10,750,760
2007-12-11 2007-12-07 12.137 871,833 -2,587 0.61% 10,581,795
2007-12-07 2007-12-05 12.369 874,420 +23,283 0.61% 10,815,994
2007-12-06 2007-12-04 11.349 851,137 +5,174 0.60% 9,659,439
2007-12-05 2007-12-03 11.225 845,963 +25,870 0.59% 9,496,080
2007-12-03 2007-11-29 10.545 820,093 -11,641 0.58% 8,647,764
2007-11-30 2007-11-28 10.205 831,734 +7,761 0.58% 8,487,597
2007-11-27 2007-11-23 10.127 823,973 -1,294 0.58% 8,344,699
2007-11-26 2007-11-22 10.390 825,267 +2,587 0.58% 8,574,723
2007-11-23 2007-11-21 10.560 822,680 +2,587 0.58% 8,687,764
2007-11-22 2007-11-20 10.514 820,093 +33,632 0.58% 8,622,404
2007-11-21 2007-11-19 10.468 786,461 +6,468 0.55% 8,232,320
2007-11-20 2007-11-16 10.591 779,993 +33,631 0.55% 8,261,096
2007-11-15 2007-11-13 10.267 746,362 +6,468 0.52% 7,662,561
2007-11-14 2007-11-12 10.591 739,894 +6,467 0.52% 7,836,397
2007-11-13 2007-11-09 11.364 733,427 +6,468 0.52% 8,334,904
2007-11-12 2007-11-08 12.029 726,959 -6,468 0.51% 8,744,720
2007-11-09 2007-11-07 12.215 733,427 -2,587 0.52% 8,958,604
2007-11-08 2007-11-06 12.323 736,014 +194,029 0.52% 9,069,864
2007-11-06 2007-11-02 12.648 541,985 -6,468 0.38% 6,854,834
2007-11-05 2007-11-01 13.297 548,453 +12,935 0.39% 7,292,799
2007-11-01 2007-10-30 12.679 535,518 -58,208 0.38% 6,789,602
2007-10-29 2007-10-25 13.266 593,726 -6,468 0.42% 7,876,436
2007-10-26 2007-10-24 13.761 600,194 -1,623,369 0.42% 8,259,201
2007-10-25 2007-10-23 13.916 2,223,563 -10,348 1.56% 30,941,996
2007-10-24 2007-10-22 13.452 2,233,911 +20,696 1.57% 30,049,793
2007-10-23 2007-10-18 14.348 2,213,215 -699,795 1.56% 31,756,158
2007-10-22 2007-10-17 13.142 2,913,010 -6,468 2.05% 38,283,997
2007-10-18 2007-10-16 12.880 2,919,478 -12,935 2.05% 37,601,622
2007-10-16 2007-10-12 13.544 2,932,413 +9,055 2.06% 39,717,839
2007-10-15 2007-10-11 13.761 2,923,358 -32,338 2.06% 40,227,994
2007-10-12 2007-10-10 13.745 2,955,696 +5,174 2.08% 40,627,294
2007-10-09 2007-10-05 13.220 2,950,522 +6,467 2.07% 39,005,095
2007-10-08 2007-10-04 13.034 2,944,055 +9,055 2.07% 38,373,363
2007-10-05 2007-10-03 13.637 2,935,000 -77,611 2.06% 40,025,159
2007-10-04 2007-10-02 13.761 3,012,611 +2,587 2.12% 41,456,195
2007-10-03 2007-09-28 13.916 3,010,024 +1,293 2.12% 41,885,995
2007-10-02 2007-09-27 14.147 3,008,731 -280,694 2.12% 42,565,803
2007-09-27 2007-09-24 13.838 3,289,425 -64,676 2.31% 45,519,701
2007-09-25 2007-09-21 13.776 3,354,101 -3,881 2.36% 46,207,260
2007-09-21 2007-09-19 13.405 3,357,982 -21,989 2.36% 45,014,645
2007-09-17 2007-09-13 11.612 3,379,971 -32,338 2.38% 39,247,255
2007-09-14 2007-09-12 11.905 3,412,309 -32,339 2.40% 40,625,194
2007-09-13 2007-09-11 11.148 3,444,648 +75,025 2.42% 38,400,465
2007-09-10 2007-09-06 12.369 3,369,623 -29,751 2.37% 41,679,996
2007-09-06 2007-09-04 12.570 3,399,374 -24,577 2.39% 42,731,276
2007-09-04 2007-08-31 12.478 3,423,951 +1,293 2.41% 42,722,578
2007-09-03 2007-08-30 12.447 3,422,658 +10,349 2.41% 42,600,604
2007-08-31 2007-08-29 12.400 3,412,309 -1,294 2.40% 42,313,514
2007-08-30 2007-08-28 12.447 3,413,603 +32,338 2.40% 42,487,900
2007-08-28 2007-08-24 11.905 3,381,265 +1,294 2.38% 40,255,600
2007-08-27 2007-08-23 11.596 3,379,971 -11,642 2.38% 39,194,995
2007-08-24 2007-08-22 10.715 3,391,613 -10,348 2.38% 36,340,918
2007-08-23 2007-08-21 10.127 3,401,961 +1,293 2.39% 34,452,997
2007-08-22 2007-08-20 9.664 3,400,668 +2,587 2.39% 32,862,502
2007-08-21 2007-08-17 8.705 3,398,081 -46,567 2.39% 29,580,022
2007-08-20 2007-08-16 9.586 3,444,648 -9,054 2.42% 33,021,204
2007-08-15 2007-08-13 10.050 3,453,702 +6,467 2.43% 34,709,998
2007-08-13 2007-08-09 9.911 3,447,235 +3,881 2.42% 34,165,304
2007-08-10 2007-08-08 10.514 3,443,354 -7,761 2.42% 36,203,200
2007-08-09 2007-08-07 10.050 3,451,115 +1,293 2.43% 34,683,999
2007-08-08 2007-08-06 10.761 3,449,822 +15,523 2.43% 37,124,644
2007-08-06 2007-08-02 9.277 3,434,299 -5,174 2.41% 31,859,997
2007-07-31 2007-07-27 10.050 3,439,473 +16,815 2.42% 34,566,996
2007-07-30 2007-07-26 10.483 3,422,658 +11,642 2.41% 35,879,763
2007-07-27 2007-07-25 10.514 3,411,016 -1,293 2.40% 35,863,200
2007-07-26 2007-07-24 10.297 3,412,309 +2,587 2.40% 35,138,155
2007-07-24 2007-07-20 10.514 3,409,722 +3,880 2.40% 35,849,595
2007-07-23 2007-07-19 10.823 3,405,842 -9,055 2.39% 36,862,001
2007-07-20 2007-07-18 10.653 3,414,897 +2,588 2.40% 36,379,205
2007-07-19 2007-07-17 10.823 3,412,309 -5,175 2.40% 36,931,995
2007-07-17 2007-07-13 11.132 3,417,484 -6,467 2.40% 38,044,805
2007-07-06 2007-07-04 11.782 3,423,951 -1,294 2.41% 40,340,278
2007-07-04 2007-06-29 11.967 3,425,245 -25,870 2.41% 40,991,043
2007-06-28 2007-06-26 11.751 3,451,115 -323,380 2.43% 40,553,598
2007-06-27 2007-06-25 11.627 3,774,495 +6,467 2.65% 43,886,714
2007-06-26 2007-06-22 11.905 3,768,028 2.65% 44,860,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top