History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 -1,734
2022-12-20 2022-12-16 27.563 1,734 +1,734 0.00% 47,794
2022-05-27 2022-05-25 25.464 0 -1,610
2022-05-26 2022-05-24 25.216 1,610 +1,610 0.00% 40,597
2019-11-19 2019-11-15 32.047 0 -1,520
2019-11-15 2019-11-13 32.441 1,520 +1,520 0.00% 49,311
2019-10-15 2019-10-11 35.337 0 -4,559
2019-09-25 2019-09-23 35.929 4,559 +1,520 0.00% 163,801
2019-09-23 2019-09-19 37.377 3,039 +3,039 0.00% 113,588
2019-09-09 2019-09-05 38.298 0 -1,520
2019-09-06 2019-09-04 38.166 1,520 -1,519 0.00% 58,013
2019-09-05 2019-09-03 37.377 3,039 +3,039 0.00% 113,588
2019-09-04 2019-09-02 38.693 0 -1,520
2019-09-03 2019-08-30 38.627 1,520 +1,520 0.00% 58,713
2019-08-27 2019-08-23 42.312 0 -1,520
2019-08-20 2019-08-16 40.141 1,520 -1,519 0.00% 61,014
2019-08-19 2019-08-15 36.916 3,039 -1,520 0.00% 112,188
2019-08-16 2019-08-14 36.587 4,559 -1,520 0.00% 166,801
2019-08-15 2019-08-13 36.192 6,079 +1,520 0.00% 220,013
2019-08-14 2019-08-12 37.443 4,559 -1,520 0.00% 170,701
2019-08-13 2019-08-09 37.377 6,079 +3,040 0.00% 227,213
2019-08-12 2019-08-08 38.430 3,039 -1,520 0.00% 116,788
2019-08-07 2019-08-05 38.627 4,559 +3,039 0.00% 176,101
2019-08-05 2019-08-01 41.917 1,520 -1,519 0.00% 63,714
2019-08-02 2019-07-31 42.773 3,039 +1,519 0.00% 129,986
2019-07-31 2019-07-29 43.497 1,520 -1,519 0.00% 66,115
2019-07-30 2019-07-26 43.365 3,039 +1,519 0.00% 131,786
2019-07-26 2019-07-24 43.365 1,520 -1,519 0.00% 65,915
2019-07-23 2019-07-19 43.562 3,039 +1,519 0.00% 132,386
2019-07-15 2019-07-11 47.297 1,520 +21 0.00% 71,892
2019-06-17 2019-06-13 44.829 1,499 -1,499 0.00% 67,199
2019-06-14 2019-06-12 44.295 2,998 +1,499 0.00% 132,797
2019-06-05 2019-06-03 44.229 1,499 -1,499 0.00% 66,299
2019-06-04 2019-05-31 43.695 2,998 +1,499 0.00% 130,997
2019-05-20 2019-05-16 48.765 1,499 +1,499 0.00% 73,098
2019-04-02 2019-03-29 46.163 0 -1,499
2019-03-21 2019-03-19 45.496 1,499 +1,499 0.00% 68,199
2018-09-18 2018-09-14 35.289 0 -2,998
2018-08-28 2018-08-24 38.692 2,998 -1,499 0.00% 115,998
2018-08-27 2018-08-23 39.826 4,497 +1,499 0.00% 179,096
2018-08-23 2018-08-21 41.627 2,998 -4,497 0.00% 124,797
2018-08-20 2018-08-16 38.958 7,495 +4,497 0.00% 291,994
2018-08-01 2018-07-30 47.097 2,998 +1,499 0.00% 141,197
2018-07-27 2018-07-25 48.565 1,499 -2,998 0.00% 72,798
2018-07-23 2018-07-19 47.898 4,497 +2,998 0.00% 215,395
2018-07-20 2018-07-18 48.898 1,499 -2,998 0.00% 73,298
2018-07-19 2018-07-17 47.631 4,497 +2,998 0.00% 214,195
2018-07-12 2018-07-10 47.609 1,499 +20 0.00% 71,365
2018-07-06 2018-07-04 43.957 1,479 -1,478 0.00% 65,012
2018-07-04 2018-06-29 46.797 2,957 -2,958 0.00% 138,379
2018-07-03 2018-06-28 42.198 5,915 +1,479 0.00% 249,604
2018-06-28 2018-06-26 46.053 4,436 +1,479 0.00% 204,292
2018-06-22 2018-06-20 49.299 2,957 -1,479 0.00% 145,778
2018-06-21 2018-06-19 48.555 4,436 +1,479 0.00% 215,391
2018-06-15 2018-06-13 56.806 2,957 +1,478 0.00% 167,974
2018-06-14 2018-06-12 57.347 1,479 +1,479 0.00% 84,816
2018-06-11 2018-06-07 53.560 0 -1,479
2018-06-07 2018-06-05 53.627 1,479 -1,478 0.00% 79,315
2018-06-06 2018-06-04 52.613 2,957 +2,957 0.00% 155,576
2018-06-04 2018-05-31 55.453 0 -1,479
2018-05-23 2018-05-18 50.314 1,479 -2,957 0.00% 74,414
2018-05-21 2018-05-17 48.217 4,436 +2,957 0.00% 213,891
2018-05-10 2018-05-08 44.768 1,479 -73,936 0.00% 66,212
2018-05-09 2018-05-07 45.985 75,415 -73,936 0.05% 3,467,996
2018-05-08 2018-05-04 43.145 149,351 -35,490 0.09% 6,443,780
2018-05-04 2018-05-02 42.401 184,841 +73,936 0.11% 7,837,504
2018-05-02 2018-04-27 40.305 110,905 +110,905 0.07% 4,470,018
2018-03-21 2018-03-19 32.934 0 -1,479
2017-11-29 2017-11-27 30.837 1,479 +1,479 0.00% 45,608
2017-11-02 2017-10-31 37.059 0 -2,957
2017-10-30 2017-10-26 32.934 2,957 +1,478 0.00% 97,385
2017-10-26 2017-10-24 32.393 1,479 +1,479 0.00% 47,909
2017-10-25 2017-10-23 33.272 0 -4,436
2017-10-17 2017-10-13 30.093 4,436 -2,958 0.00% 133,495
2017-10-10 2017-10-06 28.944 7,394 -2,957 0.00% 214,011
2017-08-21 2017-08-17 26.049 10,351 +1,479 0.01% 269,638
2017-08-15 2017-08-11 26.563 8,872 +1,478 0.01% 235,670
2017-08-02 2017-07-31 27.862 7,394 +4,437 0.00% 206,010
2017-07-28 2017-07-26 28.673 2,957 +1,478 0.00% 84,787
2017-07-18 2017-07-14 28.944 1,479 +1,479 0.00% 42,808
2017-06-05 2017-06-01 29.453 0 -1,457
2017-05-19 2017-05-17 29.178 1,457 +1,457 0.00% 42,513
2017-02-21 2017-02-17 27.599 0 -1,457
2017-02-14 2017-02-10 27.462 1,457 -1,456 0.00% 40,012
2016-11-24 2016-11-22 26.685 2,913 +53 0.00% 77,734
2016-09-27 2016-09-23 28.182 2,860 -22,880 0.00% 80,599
2016-09-15 2016-09-13 27.636 25,740 -12,870 0.02% 711,354
2016-09-13 2016-09-09 29.021 38,610 +35,750 0.02% 1,120,491
2016-09-09 2016-09-07 28.531 2,860 +1,430 0.00% 81,599
2015-12-21 2015-12-17 29.021 1,430 -2,860 0.00% 41,500
2015-11-11 2015-11-09 28.671 4,290 +2,860 0.00% 122,999
2015-07-31 2015-07-29 30.642 1,430 +23 0.00% 43,818
2015-06-30 2015-06-26 40.027 1,407 +1,407 0.00% 56,318
2015-05-26 2015-05-21 44.079 0 -1,407
2015-04-30 2015-04-28 43.226 1,407 +1,407 0.00% 60,819
2015-04-24 2015-04-22 46.212 0 -1,407
2015-04-20 2015-04-16 45.217 1,407 -1,406 0.00% 63,620
2015-04-17 2015-04-15 44.364 2,813 +1,406 0.00% 124,795
2015-04-15 2015-04-13 47.847 1,407 -2,813 0.00% 67,321
2015-04-01 2015-03-30 39.245 4,220 -1,406 0.00% 165,613
2015-03-03 2015-02-27 36.970 5,626 +1,406 0.00% 207,992
2015-02-06 2015-02-04 38.747 4,220 -2,813 0.00% 163,513
2015-02-02 2015-01-29 39.103 7,033 -1,406 0.00% 275,009
2015-01-30 2015-01-28 39.742 8,439 -1,407 0.01% 335,387
2015-01-26 2015-01-22 38.818 9,846 +1,407 0.01% 382,204
2015-01-22 2015-01-20 39.814 8,439 +1,406 0.01% 335,987
2015-01-20 2015-01-16 41.307 7,033 -1,406 0.00% 290,509
2015-01-16 2015-01-14 37.894 8,439 +5,626 0.01% 319,787
2014-11-04 2014-10-31 37.681 2,813 +1,406 0.00% 105,996
2014-10-31 2014-10-29 39.458 1,407 -1,406 0.00% 55,518
2014-10-30 2014-10-28 39.600 2,813 +1,406 0.00% 111,396
2014-10-20 2014-10-16 39.387 1,407 -2,813 0.00% 55,417
2014-10-09 2014-10-07 39.458 4,220 +2,813 0.00% 166,513
2014-09-08 2014-09-04 40.738 1,407 -4,219 0.00% 57,318
2014-08-19 2014-08-15 38.818 5,626 +4,219 0.00% 218,391
2014-08-05 2014-08-01 38.107 1,407 -2,813 0.00% 53,617
2014-07-29 2014-07-25 33.486 4,220 +2,813 0.00% 141,311
2014-07-25 2014-07-23 34.544 1,407 +17 0.00% 48,603
2014-07-08 2014-07-04 35.983 1,390 -2,779 0.00% 50,016
2014-07-07 2014-07-03 35.983 4,169 -1,389 0.00% 150,013
2014-06-20 2014-06-18 33.680 5,558 +2,779 0.00% 187,194
2014-06-19 2014-06-17 33.176 2,779 +1,389 0.00% 92,197
2014-06-18 2014-06-16 35.407 1,390 -1,389 0.00% 49,216
2014-06-17 2014-06-13 34.472 2,779 +1,389 0.00% 95,797
2014-06-11 2014-06-09 35.839 1,390 -2,779 0.00% 49,816
2014-06-03 2014-05-29 33.320 4,169 -2,779 0.00% 138,912
2014-05-29 2014-05-27 33.608 6,948 +2,779 0.00% 233,510
2014-05-28 2014-05-26 33.752 4,169 -1,389 0.00% 140,713
2014-04-15 2014-04-11 35.695 5,558 +1,389 0.00% 198,394
2014-04-14 2014-04-10 36.703 4,169 -1,389 0.00% 153,014
2014-04-09 2014-04-07 35.119 5,558 +2,779 0.00% 195,194
2014-04-08 2014-04-04 36.415 2,779 +1,389 0.00% 101,197
2014-03-21 2014-03-19 39.797 1,390 -1,389 0.00% 55,318
2014-03-20 2014-03-18 40.301 2,779 +1,389 0.00% 111,997
2014-03-06 2014-03-04 41.668 1,390 -1,389 0.00% 57,919
2014-02-28 2014-02-26 35.983 2,779 +1,389 0.00% 99,997
2014-02-04 2014-01-28 36.199 1,390 -5,558 0.00% 50,317
2014-01-28 2014-01-24 35.809 6,948 +2,793 0.00% 248,799
2014-01-21 2014-01-17 36.531 4,155 +1,385 0.00% 151,785
2014-01-08 2014-01-06 38.913 2,770 +1,385 0.00% 107,789
2014-01-06 2014-01-02 40.429 1,385 -1,385 0.00% 55,994
2014-01-03 2013-12-31 39.202 2,770 +1,385 0.00% 108,589
2013-12-09 2013-12-05 44.400 1,385 -2,770 0.00% 61,494
2013-12-06 2013-12-04 41.512 4,155 +1,385 0.00% 172,483
2013-12-03 2013-11-29 42.451 2,770 -2,771 0.00% 117,588
2013-12-02 2013-11-28 40.862 5,541 -2,770 0.00% 226,419
2013-11-27 2013-11-25 38.047 8,311 +1,385 0.01% 316,207
2013-11-14 2013-11-12 40.213 6,926 -1,385 0.00% 278,513
2013-11-11 2013-11-07 37.397 8,311 +1,385 0.01% 310,807
2013-11-04 2013-10-31 40.574 6,926 +5,541 0.00% 281,013
2013-10-30 2013-10-28 48.154 1,385 -1,385 0.00% 66,693
2013-10-29 2013-10-25 46.638 2,770 +1,385 0.00% 129,187
2013-10-25 2013-10-23 47.938 1,385 +1,385 0.00% 66,393
2013-10-21 2013-10-17 51.980 0 -1,385
2013-10-16 2013-10-11 53.424 1,385 -1,385 0.00% 73,993
2013-10-07 2013-10-03 51.692 2,770 +2,770 0.00% 143,186
2013-09-26 2013-09-24 42.812 0 -1,385
2013-09-11 2013-09-09 41.440 1,385 +1,385 0.00% 57,394
2013-08-28 2013-08-26 43.606 0 -1,385
2013-08-26 2013-08-22 40.718 1,385 +1,385 0.00% 56,394
2013-07-16 2013-07-12 41.440 0 -1,385
2013-07-04 2013-07-02 40.213 1,385 +1,385 0.00% 55,695
2013-07-03 2013-06-28 40.718 0 -1,385
2013-06-25 2013-06-21 38.985 1,385 +1,385 0.00% 53,995
2013-05-13 2013-05-09 40.790 0 -1,385
2013-05-07 2013-05-03 39.779 1,385 +1,385 0.00% 55,095
2013-05-06 2013-05-02 38.841 0 -1,385
2013-05-02 2013-04-29 36.025 1,385 +1,385 0.00% 49,895
2013-04-26 2013-04-24 42.018 0 -4,155
2013-04-24 2013-04-22 40.718 4,155 +4,155 0.00% 169,183
2013-04-16 2013-04-12 36.242 0 -1,385
2013-04-12 2013-04-10 36.819 1,385 +1,385 0.00% 50,995
2013-04-10 2013-04-08 36.675 0 -1,385
2013-04-09 2013-04-05 34.870 1,385 +1,385 0.00% 48,295
2013-03-25 2013-03-21 34.076 0 -2,770
2013-03-12 2013-03-08 31.766 2,770 +2,770 0.00% 87,991
2013-03-06 2013-03-04 31.116 0 -1,385
2013-02-27 2013-02-25 26.943 1,385 +1,385 0.00% 37,316
2013-01-30 2013-01-28 24.835 0 -1,385
2013-01-28 2013-01-24 23.276 1,385 +1,385 0.00% 32,237
2013-01-21 2013-01-17 25.037 0 -1,385
2013-01-16 2013-01-14 23.333 1,385 -5,541 0.00% 32,317
2013-01-15 2013-01-11 22.496 6,926 +1,385 0.00% 155,807
2013-01-09 2013-01-07 23.189 5,541 -2,770 0.00% 128,491
2013-01-07 2013-01-03 21.659 8,311 -5,540 0.01% 180,004
2013-01-04 2013-01-02 19.810 13,851 +5,540 0.01% 274,393
2012-12-28 2012-12-24 20.157 8,311 -2,770 0.01% 167,524
2012-12-20 2012-12-18 19.926 11,081 +1,385 0.01% 220,798
2012-12-18 2012-12-14 20.561 9,696 +1,385 0.01% 199,361
2012-12-12 2012-12-10 20.186 8,311 -1,385 0.01% 167,764
2012-12-10 2012-12-06 18.742 9,696 -1,385 0.01% 181,721
2012-12-05 2012-12-03 18.020 11,081 -1,385 0.01% 199,678
2012-11-23 2012-11-21 18.569 12,466 -1,385 0.01% 231,476
2012-11-22 2012-11-20 18.309 13,851 +5,540 0.01% 253,593
2012-11-21 2012-11-19 19.377 8,311 -2,770 0.01% 161,043
2012-11-20 2012-11-16 19.059 11,081 +2,770 0.01% 211,198
2012-11-05 2012-11-01 22.149 8,311 -1,385 0.01% 184,084
2012-10-26 2012-10-24 21.572 9,696 +1,385 0.01% 209,161
2012-10-25 2012-10-22 21.687 8,311 +1,385 0.01% 180,244
2012-10-22 2012-10-18 22.409 6,926 -2,770 0.00% 155,207
2012-10-19 2012-10-17 22.092 9,696 -1,385 0.01% 214,201
2012-10-16 2012-10-12 21.572 11,081 +2,770 0.01% 239,038
2012-10-15 2012-10-11 21.861 8,311 +5,541 0.01% 181,684
2012-10-11 2012-10-09 22.294 2,770 -6,926 0.00% 61,754
2012-10-09 2012-10-05 21.659 9,696 -4,155 0.01% 210,001
2012-10-03 2012-09-27 21.023 13,851 +4,155 0.01% 291,192
2012-09-27 2012-09-25 21.745 9,696 -2,770 0.01% 210,841
2012-09-26 2012-09-24 21.081 12,466 +1,385 0.01% 262,795
2012-09-24 2012-09-20 21.283 11,081 -1,385 0.01% 235,838
2012-09-21 2012-09-19 21.399 12,466 -1,385 0.01% 266,755
2012-09-20 2012-09-18 21.456 13,851 +6,925 0.01% 297,192
2012-09-19 2012-09-17 21.947 6,926 +2,771 0.00% 152,007
2012-09-17 2012-09-13 22.785 4,155 -1,386 0.00% 94,671
2012-09-13 2012-09-11 22.149 5,541 +1,386 0.00% 122,730
2012-09-11 2012-09-07 22.640 4,155 +2,770 0.00% 94,071
2012-09-06 2012-09-04 22.669 1,385 -1,385 0.00% 31,397
2012-09-05 2012-09-03 21.659 2,770 -5,541 0.00% 59,994
2012-09-03 2012-08-30 21.572 8,311 +2,770 0.01% 179,284
2012-08-31 2012-08-29 22.236 5,541 -4,155 0.00% 123,210
2012-08-29 2012-08-27 21.370 9,696 +5,541 0.01% 207,201
2012-08-28 2012-08-24 22.496 4,155 +1,385 0.00% 93,471
2012-08-27 2012-08-23 22.987 2,770 +1,385 0.00% 63,674
2012-08-24 2012-08-22 23.074 1,385 -6,926 0.00% 31,957
2012-08-20 2012-08-16 22.063 8,311 -1,385 0.01% 183,364
2012-08-17 2012-08-15 22.207 9,696 +6,926 0.01% 215,321
2012-08-14 2012-08-10 20.561 2,770 -16,622 0.00% 56,954
2012-08-13 2012-08-09 20.186 19,392 +6,926 0.01% 391,442
2012-08-10 2012-08-08 20.388 12,466 -2,771 0.01% 254,155
2012-08-09 2012-08-07 20.186 15,237 +11,082 0.01% 307,570
2012-08-08 2012-08-06 21.427 4,155 +1,385 0.00% 89,031
2012-07-27 2012-07-25 21.399 2,770 -6,926 0.00% 59,274
2012-07-24 2012-07-20 23.189 9,696 -2,770 0.01% 224,841
2012-07-18 2012-07-16 25.355 12,466 +5,540 0.01% 316,074
2012-07-13 2012-07-11 24.344 6,926 +6,926 0.00% 168,608
2012-07-12 2012-07-10 22.611 0 -6,926
2012-07-11 2012-07-09 22.063 6,926 +6,926 0.00% 152,807
2012-07-10 2012-07-06 20.994 0 -1,385
2012-07-05 2012-07-03 19.377 1,385 +1,385 0.00% 26,837
2012-07-03 2012-06-28 19.695 0 -5,541
2012-06-28 2012-06-26 19.002 5,541 +1,386 0.00% 105,289
2012-06-21 2012-06-19 20.561 4,155 -4,156 0.00% 85,432
2012-06-08 2012-06-06 17.962 8,311 +1,385 0.01% 149,283
2012-06-07 2012-06-05 18.569 6,926 +2,771 0.00% 128,606
2012-06-05 2012-06-01 17.356 4,155 -1,386 0.00% 72,113
2012-06-04 2012-05-31 18.338 5,541 -1,385 0.00% 101,608
2012-05-31 2012-05-29 16.807 6,926 -6,925 0.00% 116,405
2012-05-22 2012-05-18 14.150 13,851 -2,771 0.01% 195,995
2012-05-21 2012-05-17 14.222 16,622 +2,771 0.01% 236,405
2012-05-18 2012-05-16 15.074 13,851 +2,770 0.01% 208,794
2012-05-17 2012-05-15 14.930 11,081 +1,385 0.01% 165,439
2012-05-16 2012-05-14 17.154 9,696 -1,385 0.01% 166,321
2012-05-15 2012-05-11 14.959 11,081 -1,385 0.01% 165,759
2012-04-24 2012-04-20 10.271 12,466 +215 0.01% 128,033
2012-04-02 2012-03-29 10.579 12,251 -8,167 0.01% 129,605
2012-03-30 2012-03-28 9.771 20,418 +8,167 0.01% 199,505
2011-08-31 2011-08-29 9.271 12,251 -6,805 0.01% 113,584
2011-08-30 2011-08-26 9.374 19,056 +6,805 0.01% 178,637
2011-07-26 2011-07-22 11.108 12,251 -6,805 0.01% 136,085
2011-05-19 2011-05-17 12.504 19,056 +134 0.01% 238,280
2011-01-24 2011-01-20 18.201 18,922 +6,758 0.01% 344,407
2011-01-20 2011-01-18 18.912 12,164 -2,703 0.01% 230,042
2011-01-18 2011-01-14 18.497 14,867 +10,812 0.01% 275,000
2011-01-11 2011-01-07 18.941 4,055 +4,055 0.00% 76,807
2011-01-04 2010-12-31 19.030 0 -8,109
2011-01-03 2010-12-29 17.343 8,109 -6,758 0.01% 140,635
2010-12-29 2010-12-24 16.958 14,867 +8,109 0.01% 252,120
2010-12-23 2010-12-21 18.497 6,758 +6,758 0.00% 125,005
2010-11-23 2010-11-19 14.295 0 -1,352
2010-11-17 2010-11-15 13.377 1,352 +1,352 0.00% 18,086
2010-10-08 2010-10-06 13.141 0 -1,352
2010-08-31 2010-08-27 9.826 1,352 -6,757 0.00% 13,284
2010-08-18 2010-08-16 10.285 8,109 +6,757 0.01% 83,397
2010-07-29 2010-07-27 10.373 1,352 -10,812 0.00% 14,025
2010-07-28 2010-07-26 9.959 12,164 -16,218 0.01% 121,141
2010-07-27 2010-07-23 9.145 28,382 +6,757 0.02% 259,556
2010-07-08 2010-07-06 9.056 21,625 -6,757 0.01% 195,843
2010-07-07 2010-07-05 8.716 28,382 +6,757 0.02% 247,376
2010-06-28 2010-06-24 10.225 21,625 +6,758 0.01% 221,123
2010-06-25 2010-06-23 10.359 14,867 -13,515 0.01% 154,000
2010-06-23 2010-06-21 10.225 28,382 -8,110 0.02% 290,215
2010-06-22 2010-06-18 10.033 36,492 +35,140 0.02% 366,123
2010-06-15 2010-06-11 11.143 1,352 -6,757 0.00% 15,065
2010-06-10 2010-06-08 10.654 8,109 -2,703 0.01% 86,397
2010-06-08 2010-06-04 11.039 10,812 +5,406 0.01% 119,356
2010-06-07 2010-06-03 10.906 5,406 -4,055 0.00% 58,958
2010-06-03 2010-06-01 10.802 9,461 +1,352 0.01% 102,202
2010-06-01 2010-05-28 11.172 8,109 +6,757 0.01% 90,597
2010-05-27 2010-05-25 10.772 1,352 +11 0.00% 14,564
2010-05-03 2010-04-29 12.801 1,341 -4,021 0.00% 17,166
2010-04-22 2010-04-20 11.548 5,362 -2,681 0.00% 61,919
2010-04-20 2010-04-16 11.593 8,043 +6,702 0.01% 93,239
2010-04-09 2010-04-07 11.801 1,341 +1,341 0.00% 15,826
2010-01-18 2010-01-14 9.563 0 -6,703
2010-01-14 2010-01-12 9.549 6,703 +6,703 0.00% 64,004
2010-01-11 2010-01-07 9.504 0 -6,703
2010-01-08 2010-01-06 10.056 6,703 +6,703 0.00% 67,404
2009-11-19 2009-11-17 7.326 0 -6,703
2009-11-04 2009-11-02 6.699 6,703 +6,703 0.00% 44,903
2009-09-24 2009-09-22 6.162 0 -13,405
2009-09-21 2009-09-17 6.192 13,405 +13,405 0.01% 82,999
2009-09-10 2009-09-08 6.266 0 -6,703
2009-09-08 2009-09-04 6.236 6,703 -10,724 0.00% 41,802
2009-09-07 2009-09-03 5.819 17,427 +10,724 0.01% 101,401
2009-08-24 2009-08-20 5.774 6,703 +6,703 0.00% 38,702
2009-08-21 2009-08-19 5.744 0 -6,703
2009-08-20 2009-08-18 5.296 6,703 -175,608 0.00% 35,502
2009-08-19 2009-08-17 5.401 182,311 -26,810 0.12% 984,641
2009-08-18 2009-08-14 5.684 209,121 +26,810 0.14% 1,188,719
2009-08-14 2009-08-12 5.774 182,311 +107,242 0.12% 1,052,642
2009-08-13 2009-08-11 5.938 75,069 +73,728 0.05% 445,759
2009-08-05 2009-08-03 6.177 1,341 +1,341 0.00% 8,283
2009-07-29 2009-07-27 6.072 0 -6,703
2009-07-28 2009-07-24 5.953 6,703 -6,702 0.00% 39,902
2009-07-24 2009-07-22 5.819 13,405 +6,702 0.01% 77,999
2009-07-06 2009-07-02 5.893 6,703 +6,703 0.00% 39,502
2009-07-03 2009-06-30 6.221 0 -8,043
2009-07-02 2009-06-29 6.162 8,043 +8,043 0.01% 49,559
2009-05-04 2009-04-29 4.498 0 -39,621
2009-04-30 2009-04-28 4.679 39,621 +39,621 0.03% 185,401
2009-04-29 2009-04-27 4.876 0 -13,207
2009-04-28 2009-04-24 4.301 13,207 -6,603 0.01% 56,800
2009-04-27 2009-04-23 4.255 19,810 +6,603 0.01% 84,298
2009-04-22 2009-04-20 4.513 13,207 -6,603 0.01% 59,600
2009-04-16 2009-04-14 4.604 19,810 +6,603 0.01% 91,198
2009-04-14 2009-04-08 4.407 13,207 +13,207 0.01% 58,200
2008-11-20 2008-11-18 2.817 0 -13,207
2008-11-19 2008-11-17 3.029 13,207 +13,207 0.01% 40,000
2008-03-03 2008-02-28 10.205 0 -2,587
2008-01-14 2008-01-10 10.390 2,587 +2,587 0.00% 26,880
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top