History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 66,000 +0 0.03% 1,197,240
2025-10-13 2025-10-09 18.320 66,000 +0 0.03% 1,209,120
2025-10-10 2025-10-08 18.000 66,000 +0 0.03% 1,188,000
2025-10-09 2025-10-06 18.050 66,000 +0 0.03% 1,191,300
2025-10-08 2025-10-03 18.000 66,000 +0 0.03% 1,188,000
2025-10-06 2025-10-02 18.160 66,000 +0 0.03% 1,198,560
2025-10-03 2025-09-30 18.210 66,000 +0 0.03% 1,201,860
2025-10-02 2025-09-29 18.130 66,000 +0 0.03% 1,196,580
2025-09-30 2025-09-26 17.970 66,000 +0 0.03% 1,186,020
2025-09-29 2025-09-25 18.140 66,000 +0 0.03% 1,197,240
2025-09-26 2025-09-24 18.160 66,000 +0 0.03% 1,198,560
2025-09-25 2025-09-23 18.110 66,000 +0 0.03% 1,195,260
2025-09-24 2025-09-22 18.370 66,000 +0 0.03% 1,212,420
2025-09-23 2025-09-19 18.340 66,000 +0 0.03% 1,210,440
2025-09-22 2025-09-18 18.420 66,000 +0 0.03% 1,215,720
2025-09-19 2025-09-17 18.590 66,000 +0 0.03% 1,226,940
2025-09-18 2025-09-16 18.600 66,000 +0 0.03% 1,227,600
2025-09-17 2025-09-15 18.550 66,000 +0 0.03% 1,224,300
2025-09-16 2025-09-12 18.590 66,000 +0 0.03% 1,226,940
2025-09-15 2025-09-11 18.510 66,000 +0 0.03% 1,221,660
2025-09-12 2025-09-10 18.590 66,000 +0 0.03% 1,226,940
2025-09-11 2025-09-09 18.630 66,000 +0 0.03% 1,229,580
2025-09-10 2025-09-08 18.660 66,000 +0 0.03% 1,231,560
2025-09-09 2025-09-05 18.470 66,000 +0 0.03% 1,219,020
2025-09-08 2025-09-04 18.100 66,000 +0 0.03% 1,194,600
2025-09-05 2025-09-03 18.350 66,000 +0 0.03% 1,211,100
2025-09-04 2025-09-02 18.420 66,000 +0 0.03% 1,215,720
2025-09-03 2025-09-01 18.620 66,000 +0 0.03% 1,228,920
2025-09-02 2025-08-29 18.100 66,000 +0 0.03% 1,194,600
2025-09-01 2025-08-28 18.911 66,000 +0 0.03% 1,248,102
2025-08-29 2025-08-27 18.921 66,000 -380 0.03% 1,248,778
2025-08-26 2025-08-22 19.044 66,380 -3,904 0.03% 1,264,128
2025-08-07 2025-08-05 18.368 70,284 +1,952 0.03% 1,290,955
2025-06-16 2025-06-12 19.063 68,332 +1,647 0.03% 1,302,594
2025-02-17 2025-02-13 18.580 66,685 +1,905 0.03% 1,238,997
2025-01-14 2025-01-10 17.971 64,780 +1,905 0.03% 1,164,163
2024-11-19 2024-11-15 18.979 62,875 +1,906 0.03% 1,193,288
2024-11-15 2024-11-13 19.672 60,969 +1,905 0.03% 1,199,355
2024-10-15 2024-10-10 21.532 59,064 +3,194 0.03% 1,271,764
2024-10-14 2024-10-09 21.242 55,870 +1,862 0.03% 1,186,791
2024-10-10 2024-10-08 22.445 54,008 +1,862 0.03% 1,212,198
2024-10-09 2024-10-07 25.022 52,146 -9,311 0.03% 1,304,806
2024-10-03 2024-09-30 22.123 61,457 +1,862 0.03% 1,359,589
2024-09-25 2024-09-23 18.772 59,595 -1,862 0.03% 1,118,717
2024-09-20 2024-09-17 17.891 61,457 +1,862 0.03% 1,099,551
2024-08-08 2024-08-06 21.478 59,595 -3,725 0.03% 1,279,997
2024-07-31 2024-07-29 20.812 63,320 +1,863 0.03% 1,317,843
2024-07-25 2024-07-23 21.800 61,457 -9,312 0.03% 1,339,789
2024-07-24 2024-07-22 22.606 70,769 +1,862 0.03% 1,599,795
2024-07-05 2024-07-03 22.391 68,907 +9,312 0.03% 1,542,903
2024-06-13 2024-06-11 24.718 59,595 +2,244 0.03% 1,473,061
2023-10-26 2023-10-24 22.877 57,351 -1,792 0.03% 1,311,994
2023-08-15 2023-08-11 24.662 59,143 +3,584 0.03% 1,458,588
2023-08-11 2023-08-09 25.108 55,559 +5,377 0.03% 1,394,999
2023-06-28 2023-06-26 25.499 50,182 -8,961 0.03% 1,279,591
2023-06-27 2023-06-23 24.718 59,143 +8,961 0.03% 1,461,888
2023-06-19 2023-06-15 27.006 50,182 -1,793 0.03% 1,355,191
2023-06-14 2023-06-12 29.120 51,975 +1,683 0.03% 1,513,511
2023-06-02 2023-05-31 30.273 50,292 +1,734 0.03% 1,522,502
2023-05-10 2023-05-08 30.735 48,558 -8,671 0.03% 1,492,409
2023-05-02 2023-04-27 30.908 57,229 +8,671 0.03% 1,768,808
2023-03-08 2023-03-06 28.370 48,558 -8,671 0.03% 1,377,608
2023-03-06 2023-03-02 27.678 57,229 +8,671 0.03% 1,584,007
2023-03-02 2023-02-28 26.640 48,558 -6,937 0.03% 1,293,608
2023-01-03 2022-12-29 26.121 55,495 -216,775 0.03% 1,449,612
2022-12-15 2022-12-13 29.235 272,270 +17,342 0.14% 7,959,899
2022-12-13 2022-12-09 27.217 254,928 +26,013 0.13% 6,938,400
2022-12-12 2022-12-08 27.678 228,915 +173,420 0.12% 6,336,002
2022-11-03 2022-11-01 20.851 55,495 -3,468 0.03% 1,157,130
2022-09-05 2022-09-01 21.958 58,963 +3,468 0.03% 1,294,721
2022-06-10 2022-06-08 28.694 55,495 +3,971 0.03% 1,592,354
2022-06-07 2022-06-02 26.706 51,524 -1,610 0.03% 1,376,011
2022-05-30 2022-05-26 25.402 53,134 -1,610 0.03% 1,349,708
2022-04-07 2022-04-04 25.837 54,744 -4,830 0.03% 1,414,405
2022-03-25 2022-03-23 26.582 59,574 +6,440 0.03% 1,583,596
2022-03-09 2022-03-07 25.464 53,134 -1,610 0.03% 1,353,008
2022-03-02 2022-02-28 25.899 54,744 -1,610 0.03% 1,417,805
2022-02-21 2022-02-17 26.396 56,354 -6,440 0.03% 1,487,502
2022-02-18 2022-02-16 25.837 62,794 -4,831 0.04% 1,622,390
2022-02-09 2022-02-07 25.154 67,625 +3,221 0.04% 1,701,007
2022-01-25 2022-01-21 26.768 64,404 -3,221 0.04% 1,723,987
2022-01-24 2022-01-20 27.079 67,625 +3,221 0.04% 1,831,208
2022-01-21 2022-01-19 28.259 64,404 -9,661 0.04% 1,819,986
2022-01-11 2022-01-07 27.576 74,065 -1,610 0.04% 2,042,396
2022-01-05 2022-01-03 29.563 75,675 +4,830 0.04% 2,237,192
2022-01-04 2021-12-31 27.886 70,845 +1,610 0.04% 1,975,602
2021-12-29 2021-12-24 25.899 69,235 +1,610 0.04% 1,793,105
2021-12-03 2021-12-01 23.651 67,625 -12,881 0.04% 1,599,367
2021-11-02 2021-10-29 24.470 80,506 -16,101 0.05% 1,970,010
2021-10-12 2021-10-08 24.595 96,607 +1,610 0.05% 2,376,007
2021-09-29 2021-09-27 24.520 94,997 -8,050 0.05% 2,329,329
2021-09-17 2021-09-15 25.402 103,047 -1,610 0.06% 2,617,595
2021-09-08 2021-09-06 26.520 104,657 -24,152 0.06% 2,775,492
2021-08-31 2021-08-27 24.619 128,809 +1,610 0.07% 3,171,201
2021-08-26 2021-08-24 25.091 127,199 +1,610 0.07% 3,191,603
2021-07-30 2021-07-28 25.712 125,589 -1,610 0.07% 3,229,206
2021-07-27 2021-07-23 27.824 127,199 -80,505 0.07% 3,539,204
2021-07-26 2021-07-22 29.128 207,704 +80,505 0.12% 6,050,086
2021-07-21 2021-07-19 29.563 127,199 +1,610 0.07% 3,760,404
2021-07-08 2021-07-06 29.253 125,589 +8,051 0.07% 3,673,807
2021-07-05 2021-06-30 30.495 117,538 +8,050 0.07% 3,584,294
2021-06-25 2021-06-23 27.327 109,488 +41,863 0.06% 2,992,010
2021-06-24 2021-06-22 27.327 67,625 -8,050 0.04% 1,848,008
2021-06-21 2021-06-17 27.985 75,675 +2,283 0.04% 2,117,787
2021-06-16 2021-06-11 28.498 73,392 -1,562 0.04% 2,091,497
2021-06-15 2021-06-10 28.113 74,954 +7,808 0.04% 2,107,210
2021-06-08 2021-06-04 29.138 67,146 -1,562 0.04% 1,956,501
2021-06-04 2021-06-02 29.394 68,708 -1,561 0.04% 2,019,614
2021-05-18 2021-05-14 27.857 70,269 +1,561 0.04% 1,957,499
2021-05-04 2021-04-30 26.833 68,708 +23,424 0.04% 1,843,613
2021-03-31 2021-03-29 24.207 45,284 -1,562 0.03% 1,096,188
2021-03-09 2021-03-05 24.975 46,846 +1,562 0.03% 1,169,999
2021-03-08 2021-03-04 25.232 45,284 +1,561 0.03% 1,142,588
2021-03-03 2021-03-01 25.808 43,723 +1,562 0.03% 1,128,401
2021-02-26 2021-02-24 26.320 42,161 -1,562 0.02% 1,109,689
2021-01-15 2021-01-13 25.334 43,723 -1,561 0.03% 1,107,681
2021-01-11 2021-01-07 25.232 45,284 +1,561 0.03% 1,142,588
2021-01-07 2021-01-05 25.539 43,723 -4,685 0.03% 1,116,641
2020-12-29 2020-12-24 23.669 48,408 +1,562 0.03% 1,145,770
2020-12-11 2020-12-09 24.284 46,846 +1,562 0.03% 1,137,599
2020-12-10 2020-12-08 24.489 45,284 +1,561 0.03% 1,108,948
2020-12-04 2020-12-02 25.308 43,723 -1,561 0.03% 1,106,561
2020-12-03 2020-12-01 26.128 45,284 +1,561 0.03% 1,183,187
2020-12-02 2020-11-30 25.590 43,723 -3,123 0.03% 1,118,881
2020-11-30 2020-11-26 24.719 46,846 +3,123 0.03% 1,157,999
2020-11-13 2020-11-11 25.180 43,723 -1,561 0.03% 1,100,961
2020-10-30 2020-10-28 23.900 45,284 +1,561 0.03% 1,082,268
2020-10-28 2020-10-23 24.591 43,723 -1,561 0.03% 1,075,201
2020-10-21 2020-10-19 25.872 45,284 +3,123 0.03% 1,171,587
2020-10-16 2020-10-14 24.924 42,161 +1,561 0.02% 1,050,829
2020-08-14 2020-08-12 28.434 40,600 -1,561 0.02% 1,154,403
2020-07-17 2020-07-15 30.483 42,161 +1,561 0.02% 1,285,187
2020-07-15 2020-07-13 31.257 40,600 +1,089 0.02% 1,269,032
2020-07-10 2020-07-08 29.743 39,511 -1,520 0.02% 1,175,194
2020-07-07 2020-07-03 28.164 41,031 +1,520 0.02% 1,155,604
2020-06-08 2020-06-04 26.585 39,511 -1,520 0.02% 1,050,395
2020-06-05 2020-06-03 26.295 41,031 -3,039 0.02% 1,078,923
2020-05-28 2020-05-26 24.874 44,070 +1,519 0.03% 1,096,195
2020-05-26 2020-05-22 24.663 42,551 +1,520 0.03% 1,049,452
2020-05-25 2020-05-21 25.743 41,031 +1,520 0.02% 1,056,243
2020-05-07 2020-05-05 27.638 39,511 -1,520 0.02% 1,091,994
2020-05-06 2020-05-04 25.269 41,031 +1,520 0.02% 1,036,803
2020-05-05 2020-04-29 26.980 39,511 -1,520 0.02% 1,065,994
2020-04-23 2020-04-21 26.058 41,031 +1,520 0.02% 1,069,203
2020-04-22 2020-04-20 27.243 39,511 -1,520 0.02% 1,076,394
2020-04-16 2020-04-14 26.585 41,031 +1,520 0.02% 1,090,803
2020-03-30 2020-03-26 27.177 39,511 -3,040 0.02% 1,073,794
2020-03-17 2020-03-13 26.848 42,551 +3,040 0.03% 1,142,413
2020-02-17 2020-02-13 33.428 39,511 -1,520 0.02% 1,320,793
2020-02-14 2020-02-12 34.152 41,031 -1,520 0.02% 1,401,304
2020-02-12 2020-02-10 34.679 42,551 -3,039 0.03% 1,475,616
2020-02-11 2020-02-07 35.008 45,590 -1,520 0.03% 1,596,005
2020-02-10 2020-02-06 35.797 47,110 +1,520 0.03% 1,686,417
2020-02-07 2020-02-05 34.218 45,590 +3,039 0.03% 1,560,005
2020-02-06 2020-02-04 33.428 42,551 -4,559 0.03% 1,422,416
2020-02-05 2020-02-03 32.047 47,110 +4,559 0.03% 1,509,716
2020-02-04 2020-01-31 33.165 42,551 -1,519 0.03% 1,411,216
2020-02-03 2020-01-30 32.507 44,070 +1,519 0.03% 1,432,594
2020-01-31 2020-01-29 36.719 42,551 +1,520 0.03% 1,562,417
2020-01-29 2020-01-22 37.574 41,031 -1,520 0.02% 1,541,705
2020-01-23 2020-01-21 36.587 42,551 -1,519 0.03% 1,556,817
2020-01-22 2020-01-20 37.837 44,070 +1,519 0.03% 1,667,493
2020-01-07 2020-01-03 35.271 42,551 +1,520 0.03% 1,500,817
2019-12-20 2019-12-18 32.573 41,031 -1,520 0.02% 1,336,504
2019-12-06 2019-12-04 29.612 42,551 -6,078 0.03% 1,260,014
2019-11-27 2019-11-25 31.191 48,629 -1,520 0.03% 1,516,794
2019-11-19 2019-11-15 32.047 50,149 +1,520 0.03% 1,607,105
2019-11-06 2019-11-04 34.679 48,629 +3,039 0.03% 1,686,394
2019-11-05 2019-11-01 33.034 45,590 +6,079 0.03% 1,506,005
2019-10-30 2019-10-28 35.600 39,511 -1,520 0.02% 1,406,593
2019-10-29 2019-10-25 35.205 41,031 +1,520 0.02% 1,444,505
2019-09-27 2019-09-25 35.008 39,511 +1,519 0.02% 1,383,193
2019-08-20 2019-08-16 40.141 37,992 -1,519 0.02% 1,525,018
2019-08-16 2019-08-14 36.587 39,511 -1,520 0.02% 1,445,592
2019-08-15 2019-08-13 36.192 41,031 +1,520 0.02% 1,485,005
2019-08-06 2019-08-02 40.206 39,511 +1,519 0.02% 1,588,592
2019-07-15 2019-07-11 47.297 37,992 +516 0.02% 1,796,915
2019-07-04 2019-07-02 47.898 37,476 -1,499 0.02% 1,795,010
2019-07-02 2019-06-27 48.231 38,975 +1,499 0.02% 1,879,808
2019-05-29 2019-05-27 44.762 37,476 -1,499 0.02% 1,677,509
2019-05-16 2019-05-14 47.297 38,975 -4,497 0.02% 1,843,408
2019-05-15 2019-05-10 50.900 43,472 +5,996 0.03% 2,212,704
2019-05-02 2019-04-29 54.302 37,476 -7,495 0.02% 2,035,011
2019-04-30 2019-04-26 49.165 44,971 -1,499 0.03% 2,211,002
2019-04-26 2019-04-24 49.565 46,470 -8,994 0.03% 2,303,300
2019-04-23 2019-04-17 50.833 55,464 +17,988 0.03% 2,819,391
2019-04-17 2019-04-15 49.765 37,476 +1,499 0.02% 1,865,010
2019-04-11 2019-04-09 50.966 35,977 -2,998 0.02% 1,833,612
2019-04-10 2019-04-08 48.832 38,975 -8,994 0.02% 1,903,208
2019-04-09 2019-04-04 46.363 47,969 +5,996 0.03% 2,223,999
2019-04-04 2019-04-02 46.897 41,973 +1,499 0.03% 1,968,405
2019-04-03 2019-04-01 47.230 40,474 -4,497 0.02% 1,911,606
2019-03-20 2019-03-18 47.164 44,971 -1,499 0.03% 2,121,002
2018-11-22 2018-11-20 41.026 46,470 -2,998 0.03% 1,906,500
2018-11-15 2018-11-13 43.695 49,468 +2,998 0.03% 2,161,498
2018-11-09 2018-11-07 41.427 46,470 -1,499 0.03% 1,925,100
2018-10-15 2018-10-11 32.554 47,969 -2,998 0.03% 1,561,599
2018-10-08 2018-10-04 34.822 50,967 -2,998 0.03% 1,774,797
2018-10-05 2018-10-03 36.490 53,965 +2,998 0.03% 1,969,194
2018-09-28 2018-09-26 37.091 50,967 +2,998 0.03% 1,890,397
2018-08-27 2018-08-23 39.826 47,969 +1,499 0.03% 1,910,399
2018-07-25 2018-07-23 45.963 46,470 -1,499 0.03% 2,135,900
2018-07-19 2018-07-17 47.631 47,969 -1,499 0.03% 2,284,799
2018-07-17 2018-07-13 49.966 49,468 +2,998 0.03% 2,471,697
2018-07-12 2018-07-10 47.609 46,470 +629 0.03% 2,212,367
2018-06-15 2018-06-13 56.806 45,841 -14,787 0.03% 2,604,026
2018-06-14 2018-06-12 57.347 60,628 +11,830 0.04% 3,476,810
2018-06-04 2018-05-31 55.453 48,798 +2,957 0.03% 2,706,000
2018-05-09 2018-05-07 45.985 45,841 -14,787 0.03% 2,108,021
2018-05-08 2018-05-04 43.145 60,628 -17,745 0.04% 2,615,808
2018-04-23 2018-04-19 34.489 78,373 -1,478 0.05% 2,703,016
2018-04-20 2018-04-18 31.784 79,851 +1,478 0.05% 2,537,991
2018-03-23 2018-03-21 33.137 78,373 -1,478 0.05% 2,597,015
2018-03-20 2018-03-16 32.460 79,851 -13,309 0.05% 2,591,991
2018-03-19 2018-03-15 31.852 93,160 +7,394 0.06% 2,967,306
2018-03-14 2018-03-12 31.108 85,766 +5,915 0.05% 2,667,994
2018-03-13 2018-03-09 30.634 79,851 -8,873 0.05% 2,446,192
2018-03-12 2018-03-08 30.364 88,724 +10,351 0.05% 2,694,011
2018-01-09 2018-01-05 31.987 78,373 -7,393 0.05% 2,506,914
2017-12-29 2017-12-27 30.905 85,766 +7,393 0.05% 2,650,594
2017-11-20 2017-11-16 32.325 78,373 -4,436 0.05% 2,533,415
2017-11-17 2017-11-15 32.731 82,809 -1,478 0.05% 2,710,409
2017-11-16 2017-11-14 33.001 84,287 -1,479 0.05% 2,781,585
2017-11-13 2017-11-09 35.504 85,766 -4,436 0.05% 3,044,993
2017-11-01 2017-10-30 33.542 90,202 +1,478 0.06% 3,025,588
2017-10-27 2017-10-25 32.460 88,724 -7,393 0.05% 2,880,012
2017-10-25 2017-10-23 33.272 96,117 +7,393 0.06% 3,197,991
2017-10-19 2017-10-17 29.485 88,724 -2,957 0.05% 2,616,011
2017-10-18 2017-10-16 29.891 91,681 -1,479 0.06% 2,740,397
2017-10-17 2017-10-13 30.093 93,160 +2,958 0.06% 2,803,505
2017-09-11 2017-09-07 27.591 90,202 -2,958 0.06% 2,488,790
2017-09-07 2017-09-05 27.862 93,160 +2,958 0.06% 2,595,605
2017-08-28 2017-08-24 27.524 90,202 -14,788 0.06% 2,482,690
2017-08-24 2017-08-21 27.186 104,990 +7,394 0.06% 2,854,210
2017-08-21 2017-08-17 26.049 97,596 -7,394 0.06% 2,542,320
2017-08-18 2017-08-16 26.726 104,990 +7,394 0.06% 2,805,930
2017-08-09 2017-08-07 27.659 97,596 +7,394 0.06% 2,699,400
2017-08-01 2017-07-28 28.065 90,202 -4,437 0.06% 2,531,490
2017-07-13 2017-07-11 28.972 94,639 +1,419 0.06% 2,741,916
2017-07-12 2017-07-10 28.766 93,220 +1,457 0.06% 2,681,604
2017-06-16 2017-06-14 30.345 91,763 -17,479 0.06% 2,784,591
2017-06-02 2017-05-31 28.972 109,242 +17,479 0.07% 3,164,999
2017-05-16 2017-05-12 29.453 91,763 -1,457 0.06% 2,702,691
2017-05-04 2017-04-28 30.551 93,220 +4,370 0.06% 2,848,004
2017-04-25 2017-04-21 32.130 88,850 +1,456 0.06% 2,854,794
2017-04-21 2017-04-19 30.895 87,394 -11,652 0.05% 2,700,012
2017-03-29 2017-03-27 32.268 99,046 +4,370 0.06% 3,195,997
2017-03-27 2017-03-23 32.748 94,676 -7,283 0.06% 3,100,486
2017-03-21 2017-03-17 31.719 101,959 -1,457 0.06% 3,233,993
2017-03-20 2017-03-16 32.611 103,416 +1,457 0.06% 3,372,507
2017-03-15 2017-03-13 31.925 101,959 +13,109 0.06% 3,254,993
2017-02-07 2017-02-03 26.281 88,850 +1,456 0.06% 2,335,075
2016-11-24 2016-11-22 26.685 87,394 +1,593 0.05% 2,332,118
2016-08-23 2016-08-19 26.433 85,801 +1,430 0.05% 2,268,009
2016-07-14 2016-07-12 28.391 84,371 -1,430 0.05% 2,395,410
2016-07-11 2016-07-07 27.524 85,801 +1,430 0.05% 2,361,609
2016-06-13 2016-06-08 25.986 84,371 +1,430 0.05% 2,192,449
2016-06-02 2016-05-31 24.643 82,941 +1,430 0.05% 2,043,929
2016-05-30 2016-05-26 24.224 81,511 -5,720 0.05% 1,974,489
2016-05-26 2016-05-24 24.475 87,231 -1,430 0.06% 2,135,008
2016-05-16 2016-05-12 24.615 88,661 +1,430 0.06% 2,182,407
2016-04-11 2016-04-07 24.587 87,231 -12,870 0.06% 2,144,768
2016-04-08 2016-04-06 24.503 100,101 -11,440 0.06% 2,452,805
2016-04-07 2016-04-05 24.447 111,541 -2,860 0.07% 2,726,883
2016-04-05 2016-03-31 24.503 114,401 -1,430 0.07% 2,803,202
2016-03-30 2016-03-24 24.084 115,831 +7,150 0.07% 2,789,642
2016-03-24 2016-03-22 24.727 108,681 +1,430 0.07% 2,687,364
2016-03-16 2016-03-14 24.112 107,251 +24,310 0.07% 2,586,004
2016-03-07 2016-03-03 23.776 82,941 +5,720 0.05% 1,972,008
2016-02-22 2016-02-18 23.245 77,221 -1,430 0.05% 1,794,969
2016-01-29 2016-01-27 23.552 78,651 +1,430 0.05% 1,852,409
2016-01-15 2016-01-13 26.517 77,221 +1,430 0.05% 2,047,690
2015-12-23 2015-12-21 31.119 75,791 -4,290 0.05% 2,358,513
2015-11-25 2015-11-23 28.671 80,081 -4,290 0.05% 2,296,011
2015-11-24 2015-11-20 28.741 84,371 +1,430 0.05% 2,424,910
2015-11-23 2015-11-19 28.671 82,941 -1,430 0.05% 2,378,010
2015-11-20 2015-11-18 28.741 84,371 +4,290 0.05% 2,424,910
2015-11-18 2015-11-16 28.811 80,081 +4,290 0.05% 2,307,211
2015-11-05 2015-11-03 29.650 75,791 -2,860 0.05% 2,247,212
2015-11-04 2015-11-02 30.419 78,651 -2,860 0.05% 2,392,512
2015-11-03 2015-10-30 30.629 81,511 +4,290 0.05% 2,496,611
2015-10-15 2015-10-13 30.349 77,221 -4,290 0.05% 2,343,612
2015-09-07 2015-09-02 25.454 81,511 +5,720 0.05% 2,074,809
2015-08-27 2015-08-25 25.566 75,791 +1,430 0.05% 1,937,690
2015-08-21 2015-08-19 30.909 74,361 -1,430 0.05% 2,298,413
2015-08-20 2015-08-18 31.398 75,791 +1,430 0.05% 2,379,713
2015-07-31 2015-07-29 30.642 74,361 +1,220 0.05% 2,278,585
2015-06-12 2015-06-10 43.084 73,141 -12,659 0.05% 3,151,203
2015-06-04 2015-06-02 45.359 85,800 +1,407 0.06% 3,891,803
2015-06-03 2015-06-01 47.065 84,393 -43,604 0.05% 3,971,982
2015-06-02 2015-05-29 45.928 127,997 -14,065 0.08% 5,878,617
2015-05-29 2015-05-27 45.501 142,062 +1,406 0.09% 6,463,991
2015-05-28 2015-05-26 46.354 140,656 -1,406 0.09% 6,520,017
2015-05-04 2015-04-29 42.657 142,062 -7,033 0.09% 6,059,991
2015-04-24 2015-04-22 46.212 149,095 +21,098 0.10% 6,890,001
2015-04-17 2015-04-15 44.364 127,997 -1,406 0.08% 5,678,416
2015-04-13 2015-04-09 45.501 129,403 -15,472 0.08% 5,887,991
2015-04-01 2015-03-30 39.245 144,875 +1,406 0.09% 5,685,588
2015-03-25 2015-03-23 35.761 143,469 +5,626 0.09% 5,130,609
2015-03-23 2015-03-19 36.685 137,843 +7,033 0.09% 5,056,817
2015-03-16 2015-03-12 35.690 130,810 +4,220 0.08% 4,668,609
2015-03-12 2015-03-10 36.117 126,590 -2,813 0.08% 4,571,997
2015-03-11 2015-03-09 37.112 129,403 +2,813 0.08% 4,802,393
2015-02-09 2015-02-05 37.752 126,590 -15,472 0.08% 4,778,997
2015-02-06 2015-02-04 38.747 142,062 +1,406 0.09% 5,504,492
2015-02-05 2015-02-03 38.747 140,656 +1,407 0.09% 5,450,014
2015-02-04 2015-02-02 38.818 139,249 +5,626 0.09% 5,405,397
2015-01-21 2015-01-19 40.027 133,623 -2,813 0.09% 5,348,506
2015-01-20 2015-01-16 41.307 136,436 +1,407 0.09% 5,635,701
2015-01-15 2015-01-13 39.600 135,029 -15,473 0.09% 5,347,183
2014-12-01 2014-11-27 34.481 150,502 +4,220 0.10% 5,189,516
2014-11-28 2014-11-26 34.837 146,282 +4,220 0.09% 5,096,005
2014-11-27 2014-11-25 35.832 142,062 +1,406 0.09% 5,090,393
2014-11-26 2014-11-24 35.548 140,656 +4,220 0.09% 5,000,013
2014-10-31 2014-10-29 39.458 136,436 -7,033 0.09% 5,383,501
2014-09-17 2014-09-15 37.325 143,469 +2,813 0.09% 5,355,009
2014-09-16 2014-09-12 38.960 140,656 +4,220 0.09% 5,480,014
2014-09-12 2014-09-10 39.742 136,436 +7,033 0.09% 5,422,301
2014-09-10 2014-09-05 40.027 129,403 +7,033 0.08% 5,179,592
2014-09-08 2014-09-04 40.738 122,370 +14,065 0.08% 4,985,083
2014-08-26 2014-08-22 38.605 108,305 -8,439 0.07% 4,181,106
2014-08-19 2014-08-15 38.818 116,744 +2,813 0.08% 4,531,793
2014-08-08 2014-08-06 37.894 113,931 +5,626 0.07% 4,317,297
2014-07-25 2014-07-23 34.544 108,305 +1,310 0.07% 3,741,260
2014-07-21 2014-07-17 33.824 106,995 +4,169 0.07% 3,619,007
2014-07-14 2014-07-10 34.976 102,826 -4,169 0.07% 3,596,394
2014-07-04 2014-07-02 32.817 106,995 -29,180 0.07% 3,511,207
2014-07-03 2014-06-30 32.673 136,175 +27,791 0.09% 4,449,194
2014-07-02 2014-06-27 32.601 108,384 -1,390 0.07% 3,533,389
2014-06-19 2014-06-17 33.176 109,774 +1,390 0.07% 3,641,904
2014-06-18 2014-06-16 35.407 108,384 +1,389 0.07% 3,837,588
2014-06-12 2014-06-10 35.479 106,995 -13,895 0.07% 3,796,108
2014-06-11 2014-06-09 35.839 120,890 -13,896 0.08% 4,332,592
2014-05-29 2014-05-27 33.608 134,786 +31,960 0.09% 4,529,912
2014-05-23 2014-05-21 31.665 102,826 +16,674 0.07% 3,255,995
2014-05-05 2014-04-30 33.248 86,152 -9,726 0.06% 2,864,412
2014-05-02 2014-04-29 33.032 95,878 +9,726 0.06% 3,167,085
2014-04-08 2014-04-04 36.415 86,152 +27,791 0.06% 3,137,213
2014-04-03 2014-04-01 39.869 58,361 -6,948 0.04% 2,326,808
2014-04-02 2014-03-31 37.854 65,309 +6,948 0.04% 2,472,219
2014-03-27 2014-03-25 37.566 58,361 -1,389 0.04% 2,192,408
2014-03-13 2014-03-11 38.574 59,750 -6,948 0.04% 2,304,787
2014-03-11 2014-03-07 38.142 66,698 -13,895 0.04% 2,543,998
2014-03-10 2014-03-06 39.509 80,593 +1,389 0.05% 3,184,181
2014-03-06 2014-03-04 41.668 79,204 -8,337 0.05% 3,300,303
2014-02-28 2014-02-26 35.983 87,541 -19,454 0.06% 3,149,993
2014-02-27 2014-02-25 36.271 106,995 -13,895 0.07% 3,880,808
2014-02-21 2014-02-19 37.350 120,890 +6,947 0.08% 4,515,292
2014-02-19 2014-02-17 37.782 113,943 +20,844 0.07% 4,305,019
2014-02-18 2014-02-14 38.646 93,099 -13,896 0.06% 3,597,886
2014-02-17 2014-02-13 38.142 106,995 -13,895 0.07% 4,081,008
2014-02-12 2014-02-10 36.415 120,890 -5,558 0.08% 4,402,192
2014-02-07 2014-02-05 34.544 126,448 -20,844 0.08% 4,367,987
2014-02-06 2014-02-04 34.688 147,292 -20,843 0.10% 5,109,216
2014-02-04 2014-01-28 36.199 168,135 -4,168 0.11% 6,086,312
2014-01-29 2014-01-27 34.654 172,303 +8,337 0.11% 5,970,923
2014-01-28 2014-01-24 35.809 163,966 -3,636 0.11% 5,871,416
2014-01-27 2014-01-23 36.531 167,602 +1,386 0.11% 6,122,617
2014-01-24 2014-01-22 35.809 166,216 +1,385 0.11% 5,951,986
2014-01-23 2014-01-21 34.509 164,831 +1,385 0.11% 5,688,191
2014-01-20 2014-01-16 36.964 163,446 +13,851 0.11% 6,041,595
2014-01-13 2014-01-09 37.686 149,595 +1,385 0.10% 5,637,609
2014-01-08 2014-01-06 38.913 148,210 +2,771 0.10% 5,767,315
2014-01-03 2013-12-31 39.202 145,439 +1,385 0.10% 5,701,486
2014-01-02 2013-12-27 40.140 144,054 +1,385 0.09% 5,782,391
2013-12-09 2013-12-05 44.400 142,669 -1,385 0.09% 6,334,497
2013-12-05 2013-12-03 41.873 144,054 -1,385 0.09% 6,031,991
2013-12-03 2013-11-29 42.451 145,439 -2,771 0.10% 6,173,985
2013-11-25 2013-11-21 40.357 148,210 -12,466 0.10% 5,981,315
2013-11-21 2013-11-19 39.996 160,676 +4,156 0.11% 6,426,406
2013-11-20 2013-11-18 40.501 156,520 -1,386 0.10% 6,339,282
2013-11-19 2013-11-15 40.068 157,906 -2,770 0.10% 6,327,017
2013-11-13 2013-11-11 38.769 160,676 -1,385 0.11% 6,229,206
2013-11-12 2013-11-08 36.819 162,061 -1,385 0.11% 5,967,000
2013-11-11 2013-11-07 37.397 163,446 +1,385 0.11% 6,112,395
2013-11-06 2013-11-04 41.151 162,061 +6,926 0.11% 6,669,000
2013-11-05 2013-11-01 41.151 155,135 +1,385 0.10% 6,383,987
2013-11-04 2013-10-31 40.574 153,750 +18,007 0.10% 6,238,193
2013-10-29 2013-10-25 46.638 135,743 -4,156 0.09% 6,330,782
2013-10-24 2013-10-22 51.619 139,899 -2,770 0.09% 7,221,510
2013-10-03 2013-09-30 49.020 142,669 +4,155 0.09% 6,993,696
2013-10-02 2013-09-27 47.938 138,514 +2,771 0.09% 6,640,016
2013-09-27 2013-09-25 45.050 135,743 -5,541 0.09% 6,115,182
2013-09-13 2013-09-11 41.296 141,284 +6,926 0.09% 5,834,402
2013-09-05 2013-09-03 43.461 134,358 +4,155 0.09% 5,839,389
2013-08-07 2013-08-05 42.812 130,203 +6,926 0.09% 5,574,207
2013-08-06 2013-08-02 43.317 123,277 +13,851 0.08% 5,339,993
2013-08-01 2013-07-30 42.812 109,426 -1,385 0.07% 4,684,709
2013-07-29 2013-07-25 43.606 110,811 -1,385 0.07% 4,832,003
2013-07-25 2013-07-23 42.523 112,196 +1,385 0.07% 4,770,897
2013-07-23 2013-07-19 41.007 110,811 +1,385 0.07% 4,544,003
2013-07-22 2013-07-18 41.368 109,426 +2,770 0.07% 4,526,708
2013-07-19 2013-07-17 42.667 106,656 -5,540 0.07% 4,550,720
2013-07-16 2013-07-12 41.440 112,196 -5,541 0.07% 4,649,397
2013-07-15 2013-07-11 40.213 117,737 +5,541 0.08% 4,734,515
2013-07-11 2013-07-09 37.902 112,196 +4,155 0.07% 4,252,497
2013-07-09 2013-07-05 38.985 108,041 +6,926 0.07% 4,212,013
2013-07-08 2013-07-04 39.996 101,115 +13,851 0.07% 4,044,201
2013-07-05 2013-07-03 40.285 87,264 -4,155 0.06% 3,515,416
2013-07-04 2013-07-02 40.213 91,419 +4,155 0.06% 3,676,199
2013-06-27 2013-06-25 37.325 87,264 -5,540 0.06% 3,257,115
2013-06-26 2013-06-24 36.675 92,804 +1,385 0.06% 3,403,594
2013-06-25 2013-06-21 38.985 91,419 +4,155 0.06% 3,563,999
2013-06-20 2013-06-18 42.884 87,264 -1,385 0.06% 3,742,217
2013-06-18 2013-06-14 42.667 88,649 -1,385 0.06% 3,782,411
2013-06-17 2013-06-13 42.667 90,034 -11,081 0.06% 3,841,505
2013-06-14 2013-06-11 42.884 101,115 -1,385 0.07% 4,336,201
2013-06-13 2013-06-10 43.028 102,500 -2,770 0.07% 4,410,395
2013-06-11 2013-06-07 43.461 105,270 +2,770 0.07% 4,575,183
2013-06-10 2013-06-06 44.905 102,500 -6,926 0.07% 4,602,795
2013-06-07 2013-06-05 44.328 109,426 +5,541 0.07% 4,850,609
2013-06-06 2013-06-04 45.772 103,885 -1,385 0.07% 4,754,989
2013-05-29 2013-05-27 44.472 105,270 -6,926 0.07% 4,681,583
2013-05-28 2013-05-24 43.245 112,196 +6,926 0.07% 4,851,897
2013-05-24 2013-05-22 42.667 105,270 -1,386 0.07% 4,491,583
2013-05-23 2013-05-21 42.884 106,656 +6,926 0.07% 4,573,820
2013-05-21 2013-05-16 42.884 99,730 +4,156 0.07% 4,276,807
2013-05-16 2013-05-14 45.483 95,574 +4,155 0.06% 4,346,980
2013-05-13 2013-05-09 40.790 91,419 -1,385 0.06% 3,728,999
2013-05-08 2013-05-06 39.707 92,804 -2,770 0.06% 3,684,994
2013-05-06 2013-05-02 38.841 95,574 -13,852 0.06% 3,712,183
2013-05-03 2013-04-30 36.675 109,426 +13,852 0.07% 4,013,207
2013-05-02 2013-04-29 36.025 95,574 +2,770 0.06% 3,443,084
2013-04-29 2013-04-25 37.975 92,804 +11,081 0.06% 3,524,194
2013-04-26 2013-04-24 42.018 81,723 +16,622 0.05% 3,433,797
2013-04-24 2013-04-22 40.718 65,101 +1,385 0.04% 2,650,783
2013-04-19 2013-04-17 39.852 63,716 -4,156 0.04% 2,539,189
2013-04-16 2013-04-12 36.242 67,872 -6,925 0.04% 2,459,811
2013-04-15 2013-04-11 36.025 74,797 +6,925 0.05% 2,694,586
2013-04-11 2013-04-09 36.747 67,872 -6,925 0.04% 2,494,111
2013-04-10 2013-04-08 36.675 74,797 +2,770 0.05% 2,743,186
2013-04-09 2013-04-05 34.870 72,027 -4,156 0.05% 2,511,596
2013-04-03 2013-03-28 37.541 76,183 +9,696 0.05% 2,860,018
2013-04-02 2013-03-27 36.892 66,487 -4,155 0.04% 2,452,816
2013-03-28 2013-03-26 38.697 70,642 +1,385 0.05% 2,733,601
2013-03-27 2013-03-25 36.458 69,257 +12,466 0.05% 2,525,006
2013-03-21 2013-03-19 32.127 56,791 -1,385 0.04% 1,824,513
2013-03-20 2013-03-18 32.127 58,176 +1,385 0.04% 1,869,008
2013-03-15 2013-03-13 31.694 56,791 -2,770 0.04% 1,799,913
2013-03-14 2013-03-12 31.621 59,561 +2,770 0.04% 1,883,404
2013-03-13 2013-03-11 31.044 56,791 +4,156 0.04% 1,763,012
2013-03-12 2013-03-08 31.766 52,635 +1,385 0.03% 1,671,994
2013-03-11 2013-03-07 32.993 51,250 -1,385 0.03% 1,690,898
2013-03-08 2013-03-06 32.127 52,635 +13,851 0.03% 1,690,994
2013-03-07 2013-03-05 31.766 38,784 +15,237 0.03% 1,232,005
2013-03-05 2013-03-01 27.434 23,547 +2,770 0.02% 645,991
2013-02-26 2013-02-22 27.001 20,777 +15,236 0.01% 560,999
2013-02-21 2013-02-19 26.712 5,541 +2,771 0.00% 148,012
2013-02-20 2013-02-18 27.434 2,770 +2,770 0.00% 75,993
2013-01-31 2013-01-29 25.355 0 -11,081
2013-01-30 2013-01-28 24.835 11,081 +5,540 0.01% 275,198
2013-01-29 2013-01-25 23.969 5,541 -1,385 0.00% 132,811
2013-01-24 2013-01-22 24.171 6,926 -12,466 0.00% 167,408
2013-01-23 2013-01-21 24.286 19,392 -49,865 0.01% 470,962
2013-01-17 2013-01-15 24.402 69,257 +69,257 0.05% 1,690,004
2013-01-16 2013-01-14 23.333 0 -8,311
2013-01-15 2013-01-11 22.496 8,311 +8,311 0.01% 186,964
2013-01-11 2013-01-09 23.102 0 -84,493
2013-01-10 2013-01-08 22.756 84,493 +15,236 0.06% 1,922,712
2013-01-07 2013-01-03 21.659 69,257 +69,257 0.05% 1,500,004
2012-12-17 2012-12-13 20.706 0 -1,385
2012-12-13 2012-12-11 19.724 1,385 +1,385 0.00% 27,317
2012-12-12 2012-12-10 20.186 0 -34,628
2012-12-06 2012-12-04 18.251 34,628 +34,628 0.02% 631,992
2012-11-22 2012-11-20 18.309 0 -6,926
2012-11-15 2012-11-13 20.850 6,926 -20,777 0.00% 144,407
2012-11-07 2012-11-05 22.034 27,703 -4,155 0.02% 610,406
2012-11-05 2012-11-01 22.149 31,858 -1,385 0.02% 705,637
2012-11-02 2012-10-31 21.745 33,243 +20,777 0.02% 722,874
2012-10-16 2012-10-12 21.572 12,466 +5,540 0.01% 268,915
2012-09-19 2012-09-17 21.947 6,926 -5,540 0.00% 152,007
2012-09-11 2012-09-07 22.640 12,466 -1,385 0.01% 282,235
2012-09-06 2012-09-04 22.669 13,851 +1,385 0.01% 313,992
2012-08-24 2012-08-22 23.074 12,466 +8,311 0.01% 287,635
2012-08-23 2012-08-21 22.727 4,155 -2,771 0.00% 94,431
2012-08-21 2012-08-17 22.236 6,926 +2,771 0.00% 154,007
2012-08-20 2012-08-16 22.063 4,155 +4,155 0.00% 91,671
2012-08-16 2012-08-14 23.074 0 -2,770
2012-08-09 2012-08-07 20.186 2,770 -6,926 0.00% 55,914
2012-08-08 2012-08-06 21.427 9,696 +1,385 0.01% 207,761
2012-08-07 2012-08-03 21.774 8,311 +1,385 0.01% 180,964
2012-08-06 2012-08-02 21.456 6,926 +1,385 0.00% 148,607
2012-08-03 2012-08-01 21.370 5,541 +5,541 0.00% 118,410
2012-07-23 2012-07-19 22.929 0 -1,385
2012-07-19 2012-07-17 23.709 1,385 -1,385 0.00% 32,837
2012-07-13 2012-07-11 24.344 2,770 -2,771 0.00% 67,433
2012-07-11 2012-07-09 22.063 5,541 -5,540 0.00% 122,250
2012-07-10 2012-07-06 20.994 11,081 -6,926 0.01% 232,638
2012-07-06 2012-07-04 20.446 18,007 +5,541 0.01% 368,165
2012-07-04 2012-06-29 19.868 12,466 +2,770 0.01% 247,675
2012-05-16 2012-05-14 17.154 9,696 +2,770 0.01% 166,321
2012-05-08 2012-05-04 12.735 6,926 +6,926 0.00% 88,204
2010-04-29 2010-04-27 12.503 0 -585,807
2010-04-28 2010-04-26 12.055 585,807 +585,807 0.40% 7,061,916
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top