History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 12,050 | +0 | 0.01% | 218,587 |
| 2025-10-13 | 2025-10-09 | 18.320 | 12,050 | +0 | 0.01% | 220,756 |
| 2025-10-10 | 2025-10-08 | 18.000 | 12,050 | +0 | 0.01% | 216,900 |
| 2025-10-09 | 2025-10-06 | 18.050 | 12,050 | +0 | 0.01% | 217,502 |
| 2025-10-08 | 2025-10-03 | 18.000 | 12,050 | +0 | 0.01% | 216,900 |
| 2025-10-06 | 2025-10-02 | 18.160 | 12,050 | +0 | 0.01% | 218,828 |
| 2025-10-03 | 2025-09-30 | 18.210 | 12,050 | +0 | 0.01% | 219,430 |
| 2025-10-02 | 2025-09-29 | 18.130 | 12,050 | +0 | 0.01% | 218,466 |
| 2025-09-30 | 2025-09-26 | 17.970 | 12,050 | +0 | 0.01% | 216,538 |
| 2025-09-29 | 2025-09-25 | 18.140 | 12,050 | +0 | 0.01% | 218,587 |
| 2025-09-26 | 2025-09-24 | 18.160 | 12,050 | +0 | 0.01% | 218,828 |
| 2025-09-25 | 2025-09-23 | 18.110 | 12,050 | +0 | 0.01% | 218,226 |
| 2025-09-24 | 2025-09-22 | 18.370 | 12,050 | +0 | 0.01% | 221,358 |
| 2025-09-23 | 2025-09-19 | 18.340 | 12,050 | +0 | 0.01% | 220,997 |
| 2025-09-22 | 2025-09-18 | 18.420 | 12,050 | +0 | 0.01% | 221,961 |
| 2025-09-19 | 2025-09-17 | 18.590 | 12,050 | +0 | 0.01% | 224,010 |
| 2025-09-18 | 2025-09-16 | 18.600 | 12,050 | +0 | 0.01% | 224,130 |
| 2025-09-17 | 2025-09-15 | 18.550 | 12,050 | +0 | 0.01% | 223,528 |
| 2025-09-16 | 2025-09-12 | 18.590 | 12,050 | +0 | 0.01% | 224,010 |
| 2025-09-15 | 2025-09-11 | 18.510 | 12,050 | +0 | 0.01% | 223,046 |
| 2025-09-12 | 2025-09-10 | 18.590 | 12,050 | +0 | 0.01% | 224,010 |
| 2025-09-11 | 2025-09-09 | 18.630 | 12,050 | +0 | 0.01% | 224,492 |
| 2025-09-10 | 2025-09-08 | 18.660 | 12,050 | +0 | 0.01% | 224,853 |
| 2025-09-09 | 2025-09-05 | 18.470 | 12,050 | +0 | 0.01% | 222,564 |
| 2025-09-08 | 2025-09-04 | 18.100 | 12,050 | +0 | 0.01% | 218,105 |
| 2025-09-05 | 2025-09-03 | 18.350 | 12,050 | +0 | 0.01% | 221,118 |
| 2025-09-04 | 2025-09-02 | 18.420 | 12,050 | +0 | 0.01% | 221,961 |
| 2025-09-03 | 2025-09-01 | 18.620 | 12,050 | +0 | 0.01% | 224,371 |
| 2025-09-02 | 2025-08-29 | 18.100 | 12,050 | +0 | 0.01% | 218,105 |
| 2025-09-01 | 2025-08-28 | 18.911 | 12,050 | +0 | 0.01% | 227,873 |
| 2025-08-29 | 2025-08-27 | 18.921 | 12,050 | +287 | 0.01% | 227,997 |
| 2025-08-28 | 2025-08-26 | 19.187 | 11,763 | +0 | 0.01% | 225,699 |
| 2025-08-27 | 2025-08-25 | 19.320 | 11,763 | +0 | 0.01% | 227,266 |
| 2025-08-26 | 2025-08-22 | 19.044 | 11,763 | +0 | 0.01% | 224,012 |
| 2025-08-25 | 2025-08-21 | 19.197 | 11,763 | +0 | 0.01% | 225,820 |
| 2025-08-22 | 2025-08-20 | 19.187 | 11,763 | +0 | 0.01% | 225,699 |
| 2025-08-21 | 2025-08-19 | 19.197 | 11,763 | +0 | 0.01% | 225,820 |
| 2025-08-20 | 2025-08-18 | 19.402 | 11,763 | +0 | 0.01% | 228,230 |
| 2025-08-19 | 2025-08-15 | 18.747 | 11,763 | +0 | 0.01% | 220,518 |
| 2025-08-18 | 2025-08-14 | 18.634 | 11,763 | +0 | 0.01% | 219,192 |
| 2025-08-15 | 2025-08-13 | 18.614 | 11,763 | +0 | 0.01% | 218,951 |
| 2025-08-14 | 2025-08-12 | 18.439 | 11,763 | +0 | 0.01% | 216,903 |
| 2025-08-13 | 2025-08-11 | 18.286 | 11,763 | +0 | 0.01% | 215,095 |
| 2025-08-12 | 2025-08-08 | 18.255 | 11,763 | +0 | 0.01% | 214,734 |
| 2025-08-11 | 2025-08-07 | 18.409 | 11,763 | +0 | 0.01% | 216,541 |
| 2025-08-08 | 2025-08-06 | 18.347 | 11,763 | +0 | 0.01% | 215,818 |
| 2025-08-07 | 2025-08-05 | 18.368 | 11,763 | +0 | 0.01% | 216,059 |
| 2025-08-06 | 2025-08-04 | 18.183 | 11,763 | +0 | 0.01% | 213,890 |
| 2025-08-05 | 2025-08-01 | 18.378 | 11,763 | +0 | 0.01% | 216,180 |
| 2025-08-04 | 2025-07-31 | 18.521 | 11,763 | +0 | 0.01% | 217,867 |
| 2025-08-01 | 2025-07-30 | 18.767 | 11,763 | +0 | 0.01% | 220,759 |
| 2025-07-31 | 2025-07-29 | 18.562 | 11,763 | +0 | 0.01% | 218,349 |
| 2025-07-30 | 2025-07-28 | 18.829 | 11,763 | +0 | 0.01% | 221,482 |
| 2025-07-29 | 2025-07-25 | 18.685 | 11,763 | +0 | 0.01% | 219,795 |
| 2025-07-28 | 2025-07-24 | 19.054 | 11,763 | +0 | 0.01% | 224,133 |
| 2025-07-25 | 2025-07-23 | 18.726 | 11,763 | +0 | 0.01% | 220,277 |
| 2025-07-24 | 2025-07-22 | 18.849 | 11,763 | +0 | 0.01% | 221,723 |
| 2025-07-23 | 2025-07-21 | 18.706 | 11,763 | +0 | 0.01% | 220,036 |
| 2025-07-22 | 2025-07-18 | 18.521 | 11,763 | +0 | 0.01% | 217,867 |
| 2025-07-21 | 2025-07-17 | 18.480 | 11,763 | +0 | 0.01% | 217,385 |
| 2025-07-18 | 2025-07-16 | 18.439 | 11,763 | +0 | 0.01% | 216,903 |
| 2025-07-17 | 2025-07-15 | 18.357 | 11,763 | +0 | 0.01% | 215,939 |
| 2025-07-16 | 2025-07-14 | 18.562 | 11,763 | +0 | 0.01% | 218,349 |
| 2025-07-15 | 2025-07-11 | 18.439 | 11,763 | +0 | 0.01% | 216,903 |
| 2025-07-14 | 2025-07-10 | 18.337 | 11,763 | +0 | 0.01% | 215,698 |
| 2025-07-11 | 2025-07-09 | 18.050 | 11,763 | +0 | 0.01% | 212,324 |
| 2025-07-10 | 2025-07-08 | 18.050 | 11,763 | +0 | 0.01% | 212,324 |
| 2025-07-09 | 2025-07-07 | 18.173 | 11,763 | +0 | 0.01% | 213,770 |
| 2025-07-08 | 2025-07-04 | 18.194 | 11,763 | +0 | 0.01% | 214,011 |
| 2025-07-07 | 2025-07-03 | 18.071 | 11,763 | +0 | 0.01% | 212,565 |
| 2025-07-04 | 2025-07-02 | 18.009 | 11,763 | +0 | 0.01% | 211,842 |
| 2025-07-03 | 2025-06-30 | 17.825 | 11,763 | +0 | 0.01% | 209,673 |
| 2025-07-02 | 2025-06-27 | 17.825 | 11,763 | +0 | 0.01% | 209,673 |
| 2025-06-30 | 2025-06-26 | 17.825 | 11,763 | +0 | 0.01% | 209,673 |
| 2025-06-27 | 2025-06-25 | 17.907 | 11,763 | +0 | 0.01% | 210,637 |
| 2025-06-26 | 2025-06-24 | 17.722 | 11,763 | +0 | 0.01% | 208,468 |
| 2025-06-25 | 2025-06-23 | 17.435 | 11,763 | +0 | 0.01% | 205,094 |
| 2025-06-24 | 2025-06-20 | 17.579 | 11,763 | +0 | 0.01% | 206,781 |
| 2025-06-23 | 2025-06-19 | 17.354 | 11,763 | +0 | 0.01% | 204,130 |
| 2025-06-20 | 2025-06-18 | 17.804 | 11,763 | +0 | 0.01% | 209,432 |
| 2025-06-19 | 2025-06-17 | 17.968 | 11,763 | +0 | 0.01% | 211,360 |
| 2025-06-18 | 2025-06-16 | 18.050 | 11,763 | +0 | 0.01% | 212,324 |
| 2025-06-17 | 2025-06-13 | 19.000 | 11,763 | +0 | 0.01% | 223,494 |
| 2025-06-16 | 2025-06-12 | 19.063 | 11,763 | +284 | 0.01% | 224,235 |
| 2025-06-13 | 2025-06-11 | 18.916 | 11,479 | +0 | 0.01% | 217,134 |
| 2025-06-12 | 2025-06-10 | 18.748 | 11,479 | +0 | 0.01% | 215,206 |
| 2025-06-11 | 2025-06-09 | 18.937 | 11,479 | +0 | 0.01% | 217,375 |
| 2025-06-10 | 2025-06-06 | 18.769 | 11,479 | +0 | 0.01% | 215,447 |
| 2025-06-09 | 2025-06-05 | 18.769 | 11,479 | +0 | 0.01% | 215,447 |
| 2025-06-06 | 2025-06-04 | 18.811 | 11,479 | +0 | 0.01% | 215,929 |
| 2025-06-05 | 2025-06-03 | 18.601 | 11,479 | +0 | 0.01% | 213,519 |
| 2025-06-04 | 2025-06-02 | 18.202 | 11,479 | +0 | 0.01% | 208,940 |
| 2025-06-03 | 2025-05-30 | 18.307 | 11,479 | +0 | 0.01% | 210,145 |
| 2025-06-02 | 2025-05-29 | 18.412 | 11,479 | +0 | 0.01% | 211,350 |
| 2025-05-30 | 2025-05-28 | 18.118 | 11,479 | +0 | 0.01% | 207,976 |
| 2025-05-29 | 2025-05-27 | 18.076 | 11,479 | +0 | 0.01% | 207,494 |
| 2025-05-28 | 2025-05-26 | 17.992 | 11,479 | +0 | 0.01% | 206,530 |
| 2025-05-27 | 2025-05-23 | 18.286 | 11,479 | +0 | 0.01% | 209,904 |
| 2025-05-26 | 2025-05-22 | 18.202 | 11,479 | +0 | 0.01% | 208,940 |
| 2025-05-23 | 2025-05-21 | 18.433 | 11,479 | +0 | 0.01% | 211,591 |
| 2025-05-22 | 2025-05-20 | 18.307 | 11,479 | +0 | 0.01% | 210,145 |
| 2025-05-21 | 2025-05-19 | 18.223 | 11,479 | +0 | 0.01% | 209,181 |
| 2025-05-20 | 2025-05-16 | 18.034 | 11,479 | +0 | 0.01% | 207,012 |
| 2025-05-19 | 2025-05-15 | 18.055 | 11,479 | +0 | 0.01% | 207,253 |
| 2025-05-16 | 2025-05-14 | 18.034 | 11,479 | +0 | 0.01% | 207,012 |
| 2025-05-15 | 2025-05-13 | 17.866 | 11,479 | +0 | 0.01% | 205,084 |
| 2025-05-14 | 2025-05-12 | 18.034 | 11,479 | +0 | 0.01% | 207,012 |
| 2025-05-13 | 2025-05-09 | 17.887 | 11,479 | +0 | 0.01% | 205,325 |
| 2025-05-12 | 2025-05-08 | 17.845 | 11,479 | +0 | 0.01% | 204,843 |
| 2025-05-09 | 2025-05-07 | 17.950 | 11,479 | +0 | 0.01% | 206,048 |
| 2025-05-08 | 2025-05-06 | 17.908 | 11,479 | +0 | 0.01% | 205,566 |
| 2025-05-07 | 2025-05-02 | 17.677 | 11,479 | +0 | 0.01% | 202,915 |
| 2025-05-06 | 2025-04-30 | 17.803 | 11,479 | +0 | 0.01% | 204,361 |
| 2025-05-02 | 2025-04-29 | 17.362 | 11,479 | +0 | 0.01% | 199,301 |
| 2025-04-30 | 2025-04-28 | 17.677 | 11,479 | +0 | 0.01% | 202,915 |
| 2025-04-29 | 2025-04-25 | 17.572 | 11,479 | +0 | 0.01% | 201,710 |
| 2025-04-28 | 2025-04-24 | 17.572 | 11,479 | +0 | 0.01% | 201,710 |
| 2025-04-25 | 2025-04-23 | 17.656 | 11,479 | +0 | 0.01% | 202,674 |
| 2025-04-24 | 2025-04-22 | 17.572 | 11,479 | +0 | 0.01% | 201,710 |
| 2025-04-23 | 2025-04-17 | 17.404 | 11,479 | +0 | 0.01% | 199,783 |
| 2025-04-22 | 2025-04-16 | 17.341 | 11,479 | +0 | 0.01% | 199,060 |
| 2025-04-17 | 2025-04-15 | 17.551 | 11,479 | +0 | 0.01% | 201,469 |
| 2025-04-16 | 2025-04-14 | 17.614 | 11,479 | +0 | 0.01% | 202,192 |
| 2025-04-15 | 2025-04-11 | 17.446 | 11,479 | +0 | 0.01% | 200,265 |
| 2025-04-14 | 2025-04-10 | 17.509 | 11,479 | +0 | 0.01% | 200,987 |
| 2025-04-11 | 2025-04-09 | 17.383 | 11,479 | +0 | 0.01% | 199,542 |
| 2025-04-10 | 2025-04-08 | 17.089 | 11,479 | +0 | 0.01% | 196,168 |
| 2025-04-09 | 2025-04-07 | 16.711 | 11,479 | +0 | 0.01% | 191,830 |
| 2025-04-08 | 2025-04-03 | 18.349 | 11,479 | +0 | 0.01% | 210,627 |
| 2025-04-07 | 2025-04-02 | 18.370 | 11,479 | +0 | 0.01% | 210,868 |
| 2025-04-03 | 2025-04-01 | 18.328 | 11,479 | +0 | 0.01% | 210,386 |
| 2025-04-02 | 2025-03-31 | 17.845 | 11,479 | +0 | 0.01% | 204,843 |
| 2025-04-01 | 2025-03-28 | 18.139 | 11,479 | +0 | 0.01% | 208,217 |
| 2025-03-31 | 2025-03-27 | 18.391 | 11,479 | +0 | 0.01% | 211,109 |
| 2025-03-28 | 2025-03-26 | 18.307 | 11,479 | +0 | 0.01% | 210,145 |
| 2025-03-27 | 2025-03-25 | 18.160 | 11,479 | +0 | 0.01% | 208,458 |
| 2025-03-26 | 2025-03-24 | 18.265 | 11,479 | +0 | 0.01% | 209,663 |
| 2025-03-25 | 2025-03-21 | 18.433 | 11,479 | +0 | 0.01% | 211,591 |
| 2025-03-24 | 2025-03-20 | 18.790 | 11,479 | +0 | 0.01% | 215,688 |
| 2025-03-21 | 2025-03-19 | 18.685 | 11,479 | +0 | 0.01% | 214,483 |
| 2025-03-20 | 2025-03-18 | 18.622 | 11,479 | +0 | 0.01% | 213,760 |
| 2025-03-19 | 2025-03-17 | 18.748 | 11,479 | +0 | 0.01% | 215,206 |
| 2025-03-18 | 2025-03-14 | 19.105 | 11,479 | +0 | 0.01% | 219,303 |
| 2025-03-17 | 2025-03-13 | 19.294 | 11,479 | +0 | 0.01% | 221,472 |
| 2025-03-14 | 2025-03-12 | 19.525 | 11,479 | +0 | 0.01% | 224,123 |
| 2025-03-13 | 2025-03-11 | 19.525 | 11,479 | +0 | 0.01% | 224,123 |
| 2025-03-12 | 2025-03-10 | 19.210 | 11,479 | +0 | 0.01% | 220,508 |
| 2025-03-11 | 2025-03-07 | 18.790 | 11,479 | +0 | 0.01% | 215,688 |
| 2025-03-10 | 2025-03-06 | 18.811 | 11,479 | +0 | 0.01% | 215,929 |
| 2025-03-07 | 2025-03-05 | 18.622 | 11,479 | +0 | 0.01% | 213,760 |
| 2025-03-06 | 2025-03-04 | 18.580 | 11,479 | +0 | 0.01% | 213,278 |
| 2025-03-05 | 2025-03-03 | 18.475 | 11,479 | +0 | 0.01% | 212,073 |
| 2025-03-04 | 2025-02-28 | 18.664 | 11,479 | +0 | 0.01% | 214,242 |
| 2025-03-03 | 2025-02-27 | 19.000 | 11,479 | +0 | 0.01% | 218,098 |
| 2025-02-28 | 2025-02-26 | 18.937 | 11,479 | +0 | 0.01% | 217,375 |
| 2025-02-27 | 2025-02-25 | 18.706 | 11,479 | +0 | 0.01% | 214,724 |
| 2025-02-26 | 2025-02-24 | 19.000 | 11,479 | +0 | 0.01% | 218,098 |
| 2025-02-25 | 2025-02-21 | 18.748 | 11,479 | +0 | 0.01% | 215,206 |
| 2025-02-24 | 2025-02-20 | 18.916 | 11,479 | +0 | 0.01% | 217,134 |
| 2025-02-21 | 2025-02-19 | 18.832 | 11,479 | +0 | 0.01% | 216,170 |
| 2025-02-20 | 2025-02-18 | 18.853 | 11,479 | +0 | 0.01% | 216,411 |
| 2025-02-19 | 2025-02-17 | 18.874 | 11,479 | +0 | 0.01% | 216,652 |
| 2025-02-18 | 2025-02-14 | 18.790 | 11,479 | +0 | 0.01% | 215,688 |
| 2025-02-17 | 2025-02-13 | 18.580 | 11,479 | +0 | 0.01% | 213,278 |
| 2025-02-14 | 2025-02-12 | 18.517 | 11,479 | +0 | 0.01% | 212,555 |
| 2025-02-13 | 2025-02-11 | 18.706 | 11,479 | +0 | 0.01% | 214,724 |
| 2025-02-12 | 2025-02-10 | 18.790 | 11,479 | +0 | 0.01% | 215,688 |
| 2025-02-11 | 2025-02-07 | 18.580 | 11,479 | +0 | 0.01% | 213,278 |
| 2025-02-10 | 2025-02-06 | 18.685 | 11,479 | +0 | 0.01% | 214,483 |
| 2025-02-07 | 2025-02-05 | 18.559 | 11,479 | +0 | 0.01% | 213,037 |
| 2025-02-06 | 2025-02-04 | 18.748 | 11,479 | +0 | 0.01% | 215,206 |
| 2025-02-05 | 2025-02-03 | 18.685 | 11,479 | +0 | 0.01% | 214,483 |
| 2025-02-04 | 2025-01-28 | 18.349 | 11,479 | +0 | 0.01% | 210,627 |
| 2025-02-03 | 2025-01-24 | 18.223 | 11,479 | +0 | 0.01% | 209,181 |
| 2025-01-27 | 2025-01-23 | 18.139 | 11,479 | +0 | 0.01% | 208,217 |
| 2025-01-24 | 2025-01-22 | 18.139 | 11,479 | +0 | 0.01% | 208,217 |
| 2025-01-23 | 2025-01-21 | 18.244 | 11,479 | +0 | 0.01% | 209,422 |
| 2025-01-22 | 2025-01-20 | 18.181 | 11,479 | +0 | 0.01% | 208,699 |
| 2025-01-21 | 2025-01-17 | 18.202 | 11,479 | +0 | 0.01% | 208,940 |
| 2025-01-20 | 2025-01-16 | 18.202 | 11,479 | +0 | 0.01% | 208,940 |
| 2025-01-17 | 2025-01-15 | 18.202 | 11,479 | +0 | 0.01% | 208,940 |
| 2025-01-16 | 2025-01-14 | 18.538 | 11,479 | +0 | 0.01% | 212,796 |
| 2025-01-15 | 2025-01-13 | 17.971 | 11,479 | +0 | 0.01% | 206,289 |
| 2025-01-14 | 2025-01-10 | 17.971 | 11,479 | +0 | 0.01% | 206,289 |
| 2025-01-13 | 2025-01-09 | 18.055 | 11,479 | +0 | 0.01% | 207,253 |
| 2025-01-10 | 2025-01-08 | 18.160 | 11,479 | +0 | 0.01% | 208,458 |
| 2025-01-09 | 2025-01-07 | 18.391 | 11,479 | +0 | 0.01% | 211,109 |
| 2025-01-08 | 2025-01-06 | 18.601 | 11,479 | +0 | 0.01% | 213,519 |
| 2025-01-07 | 2025-01-03 | 18.496 | 11,479 | +0 | 0.01% | 212,314 |
| 2025-01-06 | 2025-01-02 | 18.685 | 11,479 | +0 | 0.01% | 214,483 |
| 2025-01-03 | 2024-12-31 | 19.105 | 11,479 | +0 | 0.01% | 219,303 |
| 2025-01-02 | 2024-12-27 | 19.105 | 11,479 | +0 | 0.01% | 219,303 |
| 2024-12-30 | 2024-12-24 | 19.105 | 11,479 | +0 | 0.01% | 219,303 |
| 2024-12-27 | 2024-12-20 | 18.874 | 11,479 | +0 | 0.01% | 216,652 |
| 2024-12-23 | 2024-12-19 | 19.063 | 11,479 | +0 | 0.01% | 218,821 |
| 2024-12-20 | 2024-12-18 | 18.874 | 11,479 | +0 | 0.01% | 216,652 |
| 2024-12-19 | 2024-12-17 | 18.895 | 11,479 | +0 | 0.01% | 216,893 |
| 2024-12-18 | 2024-12-16 | 18.874 | 11,479 | +0 | 0.01% | 216,652 |
| 2024-12-17 | 2024-12-13 | 19.126 | 11,479 | +0 | 0.01% | 219,544 |
| 2024-12-16 | 2024-12-12 | 19.273 | 11,479 | +0 | 0.01% | 221,231 |
| 2024-12-13 | 2024-12-11 | 19.105 | 11,479 | +0 | 0.01% | 219,303 |
| 2024-12-12 | 2024-12-10 | 19.105 | 11,479 | +0 | 0.01% | 219,303 |
| 2024-12-11 | 2024-12-09 | 19.231 | 11,479 | +0 | 0.01% | 220,749 |
| 2024-12-10 | 2024-12-06 | 19.042 | 11,479 | +0 | 0.01% | 218,580 |
| 2024-12-09 | 2024-12-05 | 18.895 | 11,479 | +0 | 0.01% | 216,893 |
| 2024-12-06 | 2024-12-04 | 19.042 | 11,479 | +0 | 0.01% | 218,580 |
| 2024-12-05 | 2024-12-03 | 19.042 | 11,479 | +0 | 0.01% | 218,580 |
| 2024-12-04 | 2024-12-02 | 19.231 | 11,479 | +0 | 0.01% | 220,749 |
| 2024-12-03 | 2024-11-29 | 19.000 | 11,479 | +0 | 0.01% | 218,098 |
| 2024-12-02 | 2024-11-28 | 19.000 | 11,479 | +0 | 0.01% | 218,098 |
| 2024-11-29 | 2024-11-27 | 19.042 | 11,479 | +0 | 0.01% | 218,580 |
| 2024-11-28 | 2024-11-26 | 18.874 | 11,479 | +0 | 0.01% | 216,652 |
| 2024-11-27 | 2024-11-25 | 18.580 | 11,479 | +0 | 0.01% | 213,278 |
| 2024-11-26 | 2024-11-22 | 18.580 | 11,479 | +0 | 0.01% | 213,278 |
| 2024-11-25 | 2024-11-21 | 18.958 | 11,479 | +0 | 0.01% | 217,616 |
| 2024-11-22 | 2024-11-20 | 19.000 | 11,479 | +0 | 0.01% | 218,098 |
| 2024-11-21 | 2024-11-19 | 19.000 | 11,479 | +0 | 0.01% | 218,098 |
| 2024-11-20 | 2024-11-18 | 18.895 | 11,479 | +0 | 0.01% | 216,893 |
| 2024-11-19 | 2024-11-15 | 18.979 | 11,479 | +0 | 0.01% | 217,857 |
| 2024-11-18 | 2024-11-14 | 19.063 | 11,479 | +0 | 0.01% | 218,821 |
| 2024-11-15 | 2024-11-13 | 19.672 | 11,479 | +0 | 0.01% | 225,810 |
| 2024-11-14 | 2024-11-12 | 19.860 | 11,479 | +0 | 0.01% | 227,979 |
| 2024-11-13 | 2024-11-11 | 19.756 | 11,479 | +0 | 0.01% | 226,774 |
| 2024-11-12 | 2024-11-08 | 19.923 | 11,479 | +0 | 0.01% | 228,702 |
| 2024-11-11 | 2024-11-07 | 20.049 | 11,479 | +0 | 0.01% | 230,148 |
| 2024-11-08 | 2024-11-06 | 19.630 | 11,479 | +0 | 0.01% | 225,328 |
| 2024-11-07 | 2024-11-05 | 19.651 | 11,479 | +0 | 0.01% | 225,569 |
| 2024-11-06 | 2024-11-04 | 19.378 | 11,479 | +0 | 0.01% | 222,436 |
| 2024-11-05 | 2024-11-01 | 19.252 | 11,479 | +0 | 0.01% | 220,990 |
| 2024-11-04 | 2024-10-31 | 19.189 | 11,479 | +0 | 0.01% | 220,267 |
| 2024-11-01 | 2024-10-30 | 19.189 | 11,479 | +0 | 0.01% | 220,267 |
| 2024-10-31 | 2024-10-29 | 19.609 | 11,479 | +0 | 0.01% | 225,087 |
| 2024-10-30 | 2024-10-28 | 19.798 | 11,479 | +0 | 0.01% | 227,256 |
| 2024-10-29 | 2024-10-25 | 20.028 | 11,479 | +0 | 0.01% | 229,907 |
| 2024-10-28 | 2024-10-24 | 19.986 | 11,479 | +0 | 0.01% | 229,425 |
| 2024-10-25 | 2024-10-23 | 20.196 | 11,479 | +0 | 0.01% | 231,834 |
| 2024-10-24 | 2024-10-22 | 20.175 | 11,479 | +0 | 0.01% | 231,594 |
| 2024-10-23 | 2024-10-21 | 20.049 | 11,479 | +0 | 0.01% | 230,148 |
| 2024-10-22 | 2024-10-18 | 20.406 | 11,479 | +0 | 0.01% | 234,244 |
| 2024-10-21 | 2024-10-17 | 19.630 | 11,479 | +0 | 0.01% | 225,328 |
| 2024-10-18 | 2024-10-16 | 19.944 | 11,479 | +0 | 0.01% | 228,943 |
| 2024-10-17 | 2024-10-15 | 19.777 | 11,479 | +0 | 0.01% | 227,015 |
| 2024-10-16 | 2024-10-14 | 21.070 | 11,479 | +0 | 0.01% | 241,865 |
| 2024-10-15 | 2024-10-10 | 21.532 | 11,479 | +258 | 0.01% | 247,165 |
| 2024-10-14 | 2024-10-09 | 21.242 | 11,221 | +0 | 0.01% | 238,357 |
| 2024-10-10 | 2024-10-08 | 22.445 | 11,221 | +0 | 0.01% | 251,853 |
| 2024-10-09 | 2024-10-07 | 25.022 | 11,221 | +0 | 0.01% | 280,774 |
| 2024-10-08 | 2024-10-04 | 23.035 | 11,221 | +0 | 0.01% | 258,481 |
| 2024-10-07 | 2024-10-03 | 22.284 | 11,221 | +0 | 0.01% | 250,045 |
| 2024-10-04 | 2024-10-02 | 22.874 | 11,221 | +0 | 0.01% | 256,673 |
| 2024-10-03 | 2024-09-30 | 22.123 | 11,221 | +0 | 0.01% | 248,238 |
| 2024-10-02 | 2024-09-27 | 20.941 | 11,221 | +0 | 0.01% | 234,982 |
| 2024-09-30 | 2024-09-26 | 19.953 | 11,221 | +0 | 0.01% | 223,896 |
| 2024-09-27 | 2024-09-25 | 19.287 | 11,221 | +0 | 0.01% | 216,425 |
| 2024-09-26 | 2024-09-24 | 19.395 | 11,221 | +0 | 0.01% | 217,630 |
| 2024-09-25 | 2024-09-23 | 18.772 | 11,221 | +0 | 0.01% | 210,641 |
| 2024-09-24 | 2024-09-20 | 18.622 | 11,221 | +0 | 0.01% | 208,954 |
| 2024-09-23 | 2024-09-19 | 18.514 | 11,221 | +0 | 0.01% | 207,749 |
| 2024-09-20 | 2024-09-17 | 17.891 | 11,221 | +0 | 0.01% | 200,759 |
| 2024-09-19 | 2024-09-16 | 18.493 | 11,221 | +0 | 0.01% | 207,508 |
| 2024-09-17 | 2024-09-13 | 18.536 | 11,221 | +0 | 0.01% | 207,990 |
| 2024-09-16 | 2024-09-12 | 18.321 | 11,221 | +0 | 0.01% | 205,579 |
| 2024-09-13 | 2024-09-11 | 18.471 | 11,221 | +0 | 0.01% | 207,267 |
| 2024-09-12 | 2024-09-10 | 18.471 | 11,221 | +0 | 0.01% | 207,267 |
| 2024-09-11 | 2024-09-09 | 18.879 | 11,221 | +0 | 0.01% | 211,846 |
| 2024-09-10 | 2024-09-05 | 19.030 | 11,221 | +0 | 0.01% | 213,533 |
| 2024-09-09 | 2024-09-04 | 19.266 | 11,221 | +0 | 0.01% | 216,184 |
| 2024-09-05 | 2024-09-03 | 19.631 | 11,221 | +0 | 0.01% | 220,281 |
| 2024-09-04 | 2024-09-02 | 19.653 | 11,221 | +0 | 0.01% | 220,522 |
| 2024-09-03 | 2024-08-30 | 20.877 | 11,221 | +0 | 0.01% | 234,259 |
| 2024-09-02 | 2024-08-29 | 20.855 | 11,221 | +0 | 0.01% | 234,018 |
| 2024-08-30 | 2024-08-28 | 20.619 | 11,221 | +0 | 0.01% | 231,367 |
| 2024-08-29 | 2024-08-27 | 20.619 | 11,221 | +0 | 0.01% | 231,367 |
| 2024-08-28 | 2024-08-26 | 20.662 | 11,221 | +0 | 0.01% | 231,849 |
| 2024-08-27 | 2024-08-23 | 20.662 | 11,221 | +0 | 0.01% | 231,849 |
| 2024-08-26 | 2024-08-22 | 20.834 | 11,221 | +0 | 0.01% | 233,777 |
| 2024-08-23 | 2024-08-21 | 21.049 | 11,221 | +0 | 0.01% | 236,187 |
| 2024-08-22 | 2024-08-20 | 21.221 | 11,221 | +0 | 0.01% | 238,115 |
| 2024-08-21 | 2024-08-19 | 21.392 | 11,221 | +0 | 0.01% | 240,044 |
| 2024-08-20 | 2024-08-16 | 21.263 | 11,221 | +0 | 0.01% | 238,598 |
| 2024-08-19 | 2024-08-15 | 21.049 | 11,221 | +0 | 0.01% | 236,187 |
| 2024-08-16 | 2024-08-14 | 20.963 | 11,221 | +0 | 0.01% | 235,223 |
| 2024-08-15 | 2024-08-13 | 21.435 | 11,221 | +0 | 0.01% | 240,526 |
| 2024-08-14 | 2024-08-12 | 21.639 | 11,221 | +0 | 0.01% | 242,815 |
| 2024-08-13 | 2024-08-09 | 21.221 | 11,221 | +0 | 0.01% | 238,115 |
| 2024-08-12 | 2024-08-08 | 21.263 | 11,221 | +0 | 0.01% | 238,598 |
| 2024-08-09 | 2024-08-07 | 21.371 | 11,221 | +0 | 0.01% | 239,803 |
| 2024-08-08 | 2024-08-06 | 21.478 | 11,221 | +0 | 0.01% | 241,008 |
| 2024-08-07 | 2024-08-05 | 20.898 | 11,221 | +0 | 0.01% | 234,500 |
| 2024-08-06 | 2024-08-02 | 21.135 | 11,221 | +0 | 0.01% | 237,151 |
| 2024-08-05 | 2024-08-01 | 21.221 | 11,221 | +0 | 0.01% | 238,115 |
| 2024-08-02 | 2024-07-31 | 21.371 | 11,221 | +0 | 0.01% | 239,803 |
| 2024-08-01 | 2024-07-30 | 20.791 | 11,221 | +0 | 0.01% | 233,295 |
| 2024-07-31 | 2024-07-29 | 20.812 | 11,221 | +0 | 0.01% | 233,536 |
| 2024-07-30 | 2024-07-26 | 21.639 | 11,221 | +0 | 0.01% | 242,815 |
| 2024-07-29 | 2024-07-25 | 21.532 | 11,221 | +0 | 0.01% | 241,610 |
| 2024-07-26 | 2024-07-24 | 21.639 | 11,221 | +0 | 0.01% | 242,815 |
| 2024-07-25 | 2024-07-23 | 21.800 | 11,221 | +0 | 0.01% | 244,623 |
| 2024-07-24 | 2024-07-22 | 22.606 | 11,221 | +0 | 0.01% | 253,660 |
| 2024-07-23 | 2024-07-19 | 22.391 | 11,221 | +0 | 0.01% | 251,250 |
| 2024-07-22 | 2024-07-18 | 22.498 | 11,221 | +0 | 0.01% | 252,455 |
| 2024-07-19 | 2024-07-17 | 22.445 | 11,221 | +0 | 0.01% | 251,853 |
| 2024-07-18 | 2024-07-16 | 22.230 | 11,221 | +0 | 0.01% | 249,443 |
| 2024-07-17 | 2024-07-15 | 22.337 | 11,221 | +0 | 0.01% | 250,648 |
| 2024-07-16 | 2024-07-12 | 22.176 | 11,221 | +0 | 0.01% | 248,840 |
| 2024-07-15 | 2024-07-11 | 22.176 | 11,221 | +0 | 0.01% | 248,840 |
| 2024-07-12 | 2024-07-10 | 21.586 | 11,221 | +0 | 0.01% | 242,213 |
| 2024-07-11 | 2024-07-09 | 22.123 | 11,221 | +0 | 0.01% | 248,238 |
| 2024-07-10 | 2024-07-08 | 21.854 | 11,221 | +0 | 0.01% | 245,225 |
| 2024-07-09 | 2024-07-05 | 22.391 | 11,221 | +0 | 0.01% | 251,250 |
| 2024-07-08 | 2024-07-04 | 22.123 | 11,221 | +0 | 0.01% | 248,238 |
| 2024-07-05 | 2024-07-03 | 22.391 | 11,221 | +0 | 0.01% | 251,250 |
| 2024-07-04 | 2024-07-02 | 22.284 | 11,221 | +0 | 0.01% | 250,045 |
| 2024-07-03 | 2024-06-28 | 22.176 | 11,221 | +0 | 0.01% | 248,840 |
| 2024-07-02 | 2024-06-27 | 22.123 | 11,221 | +0 | 0.01% | 248,238 |
| 2024-06-28 | 2024-06-26 | 22.337 | 11,221 | +0 | 0.01% | 250,648 |
| 2024-06-27 | 2024-06-25 | 22.176 | 11,221 | +0 | 0.01% | 248,840 |
| 2024-06-26 | 2024-06-24 | 22.176 | 11,221 | +0 | 0.01% | 248,840 |
| 2024-06-25 | 2024-06-21 | 22.445 | 11,221 | +0 | 0.01% | 251,853 |
| 2024-06-24 | 2024-06-20 | 23.089 | 11,221 | +0 | 0.01% | 259,083 |
| 2024-06-21 | 2024-06-19 | 23.465 | 11,221 | +0 | 0.01% | 263,301 |
| 2024-06-20 | 2024-06-18 | 22.982 | 11,221 | +0 | 0.01% | 257,878 |
| 2024-06-19 | 2024-06-17 | 22.767 | 11,221 | +0 | 0.01% | 255,468 |
| 2024-06-18 | 2024-06-14 | 22.767 | 11,221 | +0 | 0.01% | 255,468 |
| 2024-06-17 | 2024-06-13 | 22.928 | 11,221 | +0 | 0.01% | 257,276 |
| 2024-06-14 | 2024-06-12 | 24.383 | 11,221 | +0 | 0.01% | 273,603 |
| 2024-06-13 | 2024-06-11 | 24.718 | 11,221 | +423 | 0.01% | 277,359 |
| 2024-06-12 | 2024-06-07 | 25.834 | 10,798 | +0 | 0.01% | 278,953 |
| 2024-06-11 | 2024-06-06 | 25.611 | 10,798 | +0 | 0.01% | 276,543 |
| 2024-06-07 | 2024-06-05 | 25.276 | 10,798 | +0 | 0.01% | 272,928 |
| 2024-06-06 | 2024-06-04 | 25.834 | 10,798 | +0 | 0.01% | 278,953 |
| 2024-06-05 | 2024-06-03 | 25.108 | 10,798 | +0 | 0.01% | 271,121 |
| 2024-06-04 | 2024-05-31 | 24.829 | 10,798 | +0 | 0.01% | 268,108 |
| 2024-06-03 | 2024-05-30 | 25.276 | 10,798 | +0 | 0.01% | 272,928 |
| 2024-05-31 | 2024-05-29 | 25.443 | 10,798 | +0 | 0.01% | 274,736 |
| 2024-05-30 | 2024-05-28 | 26.001 | 10,798 | +0 | 0.01% | 280,761 |
| 2024-05-29 | 2024-05-27 | 26.001 | 10,798 | +0 | 0.01% | 280,761 |
| 2024-05-28 | 2024-05-24 | 24.997 | 10,798 | +0 | 0.01% | 269,916 |
| 2024-05-27 | 2024-05-23 | 25.164 | 10,798 | +0 | 0.01% | 271,723 |
| 2024-05-24 | 2024-05-22 | 25.611 | 10,798 | +0 | 0.01% | 276,543 |
| 2024-05-23 | 2024-05-21 | 25.834 | 10,798 | +0 | 0.01% | 278,953 |
| 2024-05-22 | 2024-05-20 | 26.615 | 10,798 | +0 | 0.01% | 287,388 |
| 2024-05-21 | 2024-05-17 | 26.280 | 10,798 | +0 | 0.01% | 283,773 |
| 2024-05-20 | 2024-05-16 | 26.057 | 10,798 | +0 | 0.01% | 281,363 |
| 2024-05-17 | 2024-05-14 | 25.722 | 10,798 | +0 | 0.01% | 277,748 |
| 2024-05-16 | 2024-05-13 | 25.666 | 10,798 | +0 | 0.01% | 277,146 |
| 2024-05-14 | 2024-05-10 | 25.443 | 10,798 | +0 | 0.01% | 274,736 |
| 2024-05-13 | 2024-05-09 | 24.439 | 10,798 | +0 | 0.01% | 263,891 |
| 2024-05-10 | 2024-05-08 | 23.937 | 10,798 | +0 | 0.01% | 258,469 |
| 2024-05-09 | 2024-05-07 | 24.160 | 10,798 | +0 | 0.01% | 260,879 |
| 2024-05-08 | 2024-05-06 | 24.439 | 10,798 | +0 | 0.01% | 263,891 |
| 2024-05-07 | 2024-05-03 | 23.825 | 10,798 | +0 | 0.01% | 257,264 |
| 2024-05-06 | 2024-05-02 | 24.439 | 10,798 | +0 | 0.01% | 263,891 |
| 2024-05-03 | 2024-04-30 | 23.323 | 10,798 | +0 | 0.01% | 251,841 |
| 2024-05-02 | 2024-04-29 | 23.546 | 10,798 | +0 | 0.01% | 254,251 |
| 2024-04-30 | 2024-04-26 | 23.379 | 10,798 | +0 | 0.01% | 252,444 |
| 2024-04-29 | 2024-04-25 | 23.323 | 10,798 | +0 | 0.01% | 251,841 |
| 2024-04-26 | 2024-04-24 | 22.821 | 10,798 | +0 | 0.01% | 246,419 |
| 2024-04-25 | 2024-04-23 | 22.877 | 10,798 | +0 | 0.01% | 247,021 |
| 2024-04-24 | 2024-04-22 | 22.932 | 10,798 | +0 | 0.01% | 247,624 |
| 2024-04-23 | 2024-04-19 | 22.709 | 10,798 | +0 | 0.01% | 245,214 |
| 2024-04-22 | 2024-04-18 | 22.542 | 10,798 | +0 | 0.01% | 243,406 |
| 2024-04-19 | 2024-04-17 | 22.185 | 10,798 | +0 | 0.01% | 239,550 |
| 2024-04-18 | 2024-04-16 | 22.095 | 10,798 | -618 | 0.01% | 238,586 |
| 2023-06-14 | 2023-06-12 | 29.120 | 11,416 | +370 | 0.01% | 332,434 |
| 2023-06-06 | 2023-06-02 | 29.005 | 11,046 | -1,734 | 0.01% | 320,385 |
| 2023-06-02 | 2023-05-31 | 30.273 | 12,780 | +1,387 | 0.01% | 386,892 |
| 2023-05-19 | 2023-05-17 | 29.697 | 11,393 | +763 | 0.01% | 338,334 |
| 2023-04-18 | 2023-04-14 | 29.870 | 10,630 | -3,468 | 0.01% | 317,514 |
| 2023-02-03 | 2023-02-01 | 26.813 | 14,098 | -942 | 0.01% | 378,016 |
| 2022-12-14 | 2022-12-12 | 29.524 | 15,040 | -2,601 | 0.01% | 444,035 |
| 2022-12-07 | 2022-12-05 | 27.448 | 17,641 | -867 | 0.01% | 484,206 |
| 2022-11-23 | 2022-11-21 | 23.930 | 18,508 | +477 | 0.01% | 442,902 |
| 2022-08-23 | 2022-08-19 | 22.627 | 18,031 | -1,734 | 0.01% | 407,989 |
| 2022-08-22 | 2022-08-18 | 22.350 | 19,765 | +1,041 | 0.01% | 441,754 |
| 2022-07-12 | 2022-07-08 | 25.718 | 18,724 | +1,040 | 0.01% | 481,541 |
| 2022-07-06 | 2022-07-04 | 26.640 | 17,684 | -867 | 0.01% | 471,110 |
| 2022-06-28 | 2022-06-24 | 26.237 | 18,551 | +867 | 0.01% | 486,719 |
| 2022-06-24 | 2022-06-22 | 25.660 | 17,684 | -867 | 0.01% | 453,775 |
| 2022-06-10 | 2022-06-08 | 28.694 | 18,551 | +1,328 | 0.01% | 532,296 |
| 2022-01-21 | 2022-01-19 | 28.259 | 17,223 | +805 | 0.01% | 486,703 |
| 2022-01-17 | 2022-01-13 | 27.638 | 16,418 | -1,610 | 0.01% | 453,758 |
| 2022-01-13 | 2022-01-11 | 28.818 | 18,028 | +805 | 0.01% | 519,529 |
| 2022-01-05 | 2022-01-03 | 29.563 | 17,223 | -3,221 | 0.01% | 509,166 |
| 2021-12-28 | 2021-12-22 | 25.340 | 20,444 | +805 | 0.01% | 518,048 |
| 2021-10-12 | 2021-10-08 | 24.595 | 19,639 | -84 | 0.01% | 483,013 |
| 2021-07-28 | 2021-07-26 | 26.644 | 19,723 | +3,220 | 0.01% | 525,502 |
| 2021-07-06 | 2021-07-02 | 30.060 | 16,503 | -805 | 0.01% | 496,080 |
| 2021-06-30 | 2021-06-28 | 28.507 | 17,308 | -3,220 | 0.01% | 493,405 |
| 2021-06-21 | 2021-06-17 | 27.985 | 20,528 | +619 | 0.01% | 574,482 |
| 2021-06-09 | 2021-06-07 | 28.946 | 19,909 | +3,123 | 0.01% | 576,284 |
| 2021-06-02 | 2021-05-31 | 30.163 | 16,786 | -2,342 | 0.01% | 506,310 |
| 2021-05-24 | 2021-05-20 | 27.729 | 19,128 | +3,123 | 0.01% | 530,403 |
| 2021-05-21 | 2021-05-18 | 28.049 | 16,005 | -1,561 | 0.01% | 448,930 |
| 2021-02-26 | 2021-02-24 | 26.320 | 17,566 | -4,685 | 0.01% | 462,342 |
| 2021-01-20 | 2021-01-18 | 25.744 | 22,251 | +82 | 0.01% | 572,828 |
| 2020-07-15 | 2020-07-13 | 31.257 | 22,169 | +594 | 0.01% | 692,935 |
| 2020-07-03 | 2020-06-30 | 25.743 | 21,575 | -1,519 | 0.01% | 555,396 |
| 2020-07-02 | 2020-06-29 | 25.874 | 23,094 | +1,519 | 0.01% | 597,538 |
| 2020-06-16 | 2020-06-12 | 27.704 | 21,575 | -1,519 | 0.01% | 597,704 |
| 2020-06-15 | 2020-06-11 | 27.375 | 23,094 | +760 | 0.01% | 632,187 |
| 2020-05-13 | 2020-05-11 | 26.848 | 22,334 | +759 | 0.01% | 599,625 |
| 2020-03-25 | 2020-03-23 | 24.111 | 21,575 | -759 | 0.01% | 520,187 |
| 2020-03-02 | 2020-02-27 | 32.310 | 22,334 | +3,039 | 0.01% | 721,608 |
| 2020-02-27 | 2020-02-25 | 32.902 | 19,295 | +3,039 | 0.01% | 634,845 |
| 2020-02-20 | 2020-02-18 | 34.284 | 16,256 | -3,039 | 0.01% | 557,320 |
| 2020-02-18 | 2020-02-14 | 33.034 | 19,295 | +3,039 | 0.01% | 637,385 |
| 2020-02-13 | 2020-02-11 | 34.152 | 16,256 | +3,040 | 0.01% | 555,180 |
| 2020-02-11 | 2020-02-07 | 35.008 | 13,216 | +3,039 | 0.01% | 462,663 |
| 2020-02-07 | 2020-02-05 | 34.218 | 10,177 | -3,039 | 0.01% | 348,238 |
| 2020-02-03 | 2020-01-30 | 32.507 | 13,216 | +3,039 | 0.01% | 429,616 |
| 2020-01-22 | 2020-01-20 | 37.837 | 10,177 | -4,559 | 0.01% | 385,071 |
| 2020-01-13 | 2020-01-09 | 34.152 | 14,736 | -3,039 | 0.01% | 503,269 |
| 2020-01-10 | 2020-01-08 | 33.428 | 17,775 | +3,039 | 0.01% | 594,191 |
| 2020-01-03 | 2019-12-31 | 35.008 | 14,736 | +760 | 0.01% | 515,875 |
| 2019-12-18 | 2019-12-16 | 32.441 | 13,976 | -3,040 | 0.01% | 453,401 |
| 2019-12-16 | 2019-12-12 | 31.389 | 17,016 | -1,519 | 0.01% | 534,108 |
| 2019-12-13 | 2019-12-11 | 31.586 | 18,535 | +760 | 0.01% | 585,446 |
| 2019-11-25 | 2019-11-21 | 31.454 | 17,775 | +3,039 | 0.01% | 559,101 |
| 2019-11-06 | 2019-11-04 | 34.679 | 14,736 | -3,039 | 0.01% | 511,026 |
| 2019-11-01 | 2019-10-30 | 33.165 | 17,775 | +3,039 | 0.01% | 589,513 |
| 2019-10-31 | 2019-10-29 | 33.823 | 14,736 | +3,039 | 0.01% | 498,420 |
| 2019-10-30 | 2019-10-28 | 35.600 | 11,697 | -3,039 | 0.01% | 416,414 |
| 2019-10-25 | 2019-10-23 | 34.152 | 14,736 | +3,039 | 0.01% | 503,269 |
| 2019-10-24 | 2019-10-22 | 34.810 | 11,697 | +1,520 | 0.01% | 407,177 |
| 2019-10-16 | 2019-10-14 | 35.863 | 10,177 | -1,520 | 0.01% | 364,980 |
| 2019-10-15 | 2019-10-11 | 35.337 | 11,697 | +1,520 | 0.01% | 413,335 |
| 2019-09-06 | 2019-09-04 | 38.166 | 10,177 | +760 | 0.01% | 388,419 |
| 2019-09-05 | 2019-09-03 | 37.377 | 9,417 | -1,520 | 0.01% | 351,977 |
| 2019-09-04 | 2019-09-02 | 38.693 | 10,937 | +760 | 0.01% | 423,183 |
| 2019-07-15 | 2019-07-11 | 47.297 | 10,177 | +138 | 0.01% | 481,343 |
| 2019-05-10 | 2019-05-08 | 51.100 | 10,039 | +4,497 | 0.01% | 512,989 |
| 2019-05-09 | 2019-05-07 | 52.501 | 5,542 | -2,998 | 0.00% | 290,958 |
| 2019-05-08 | 2019-05-06 | 52.567 | 8,540 | +2,998 | 0.01% | 448,924 |
| 2019-03-21 | 2019-03-19 | 45.496 | 5,542 | -4,497 | 0.00% | 252,139 |
| 2019-03-20 | 2019-03-18 | 47.164 | 10,039 | +4,497 | 0.01% | 473,477 |
| 2018-11-05 | 2018-11-01 | 39.225 | 5,542 | -1,499 | 0.00% | 217,387 |
| 2018-09-12 | 2018-09-10 | 36.223 | 7,041 | +1,499 | 0.00% | 255,049 |
| 2018-07-12 | 2018-07-10 | 47.609 | 5,542 | +75 | 0.00% | 263,846 |
| 2018-06-04 | 2018-05-31 | 55.453 | 5,467 | +740 | 0.00% | 303,162 |
| 2018-06-01 | 2018-05-30 | 50.719 | 4,727 | -1,479 | 0.00% | 239,750 |
| 2018-05-31 | 2018-05-29 | 49.434 | 6,206 | +739 | 0.00% | 306,790 |
| 2018-05-17 | 2018-05-15 | 50.652 | 5,467 | +740 | 0.00% | 276,913 |
| 2018-05-15 | 2018-05-11 | 44.024 | 4,727 | -1,479 | 0.00% | 208,103 |
| 2018-05-14 | 2018-05-10 | 45.850 | 6,206 | +739 | 0.00% | 284,547 |
| 2018-05-02 | 2018-04-27 | 40.305 | 5,467 | -2,218 | 0.00% | 220,347 |
| 2018-04-30 | 2018-04-26 | 35.030 | 7,685 | +739 | 0.00% | 269,206 |
| 2018-04-27 | 2018-04-25 | 36.653 | 6,946 | +740 | 0.00% | 254,593 |
| 2018-03-21 | 2018-03-19 | 32.934 | 6,206 | -1,479 | 0.00% | 204,387 |
| 2018-02-07 | 2018-02-05 | 30.161 | 7,685 | +30 | 0.00% | 231,788 |
| 2018-02-05 | 2018-02-01 | 29.891 | 7,655 | +1,478 | 0.00% | 228,812 |
| 2018-01-16 | 2018-01-12 | 33.475 | 6,177 | -1,478 | 0.00% | 206,773 |
| 2017-11-30 | 2017-11-28 | 30.567 | 7,655 | +1,478 | 0.00% | 233,989 |
| 2017-11-17 | 2017-11-15 | 32.731 | 6,177 | -1,478 | 0.00% | 202,178 |
| 2017-11-16 | 2017-11-14 | 33.001 | 7,655 | +739 | 0.00% | 252,625 |
| 2017-11-14 | 2017-11-10 | 36.045 | 6,916 | +739 | 0.00% | 249,284 |
| 2017-11-02 | 2017-10-31 | 37.059 | 6,177 | -1,478 | 0.00% | 228,913 |
| 2017-10-25 | 2017-10-23 | 33.272 | 7,655 | -1,479 | 0.00% | 254,696 |
| 2017-10-24 | 2017-10-20 | 31.040 | 9,134 | +1,479 | 0.01% | 283,521 |
| 2017-09-04 | 2017-08-31 | 26.753 | 7,655 | -1,479 | 0.00% | 204,792 |
| 2017-09-01 | 2017-08-30 | 26.807 | 9,134 | +887 | 0.01% | 244,854 |
| 2017-07-13 | 2017-07-11 | 28.972 | 8,247 | +124 | 0.01% | 238,935 |
| 2017-06-06 | 2017-06-02 | 29.728 | 8,123 | +597 | 0.01% | 241,477 |
| 2017-03-24 | 2017-03-22 | 33.298 | 7,526 | -1,457 | 0.00% | 250,598 |
| 2017-03-23 | 2017-03-21 | 33.710 | 8,983 | +729 | 0.01% | 302,813 |
| 2017-03-03 | 2017-03-01 | 30.689 | 8,254 | +728 | 0.01% | 253,305 |
| 2016-11-24 | 2016-11-22 | 26.685 | 7,526 | +137 | 0.00% | 200,832 |
| 2015-11-02 | 2015-10-29 | 30.070 | 7,389 | -1,430 | 0.00% | 222,185 |
| 2015-10-30 | 2015-10-28 | 30.349 | 8,819 | +715 | 0.01% | 267,651 |
| 2015-10-22 | 2015-10-19 | 30.699 | 8,104 | -28,600 | 0.01% | 248,785 |
| 2015-10-08 | 2015-10-06 | 30.070 | 36,704 | +715 | 0.02% | 1,103,678 |
| 2015-07-31 | 2015-07-29 | 30.642 | 35,989 | +590 | 0.02% | 1,102,783 |
| 2015-07-30 | 2015-07-28 | 30.073 | 35,399 | -7,033 | 0.02% | 1,064,570 |
| 2015-07-27 | 2015-07-23 | 32.420 | 42,432 | +7,033 | 0.03% | 1,375,629 |
| 2015-07-16 | 2015-07-14 | 33.486 | 35,399 | +1,407 | 0.02% | 1,185,372 |
| 2015-07-14 | 2015-07-10 | 35.903 | 33,992 | -1,407 | 0.02% | 1,220,425 |
| 2015-07-09 | 2015-07-07 | 32.491 | 35,399 | +1,407 | 0.02% | 1,150,138 |
| 2015-07-02 | 2015-06-29 | 38.392 | 33,992 | +1,406 | 0.02% | 1,305,008 |
| 2015-05-08 | 2015-05-06 | 41.591 | 32,586 | -7,032 | 0.02% | 1,355,282 |
| 2015-04-30 | 2015-04-28 | 43.226 | 39,618 | -1,407 | 0.03% | 1,712,533 |
| 2015-04-29 | 2015-04-27 | 45.359 | 41,025 | +703 | 0.03% | 1,860,853 |
| 2015-04-15 | 2015-04-13 | 47.847 | 40,322 | +704 | 0.03% | 1,929,301 |
| 2015-04-14 | 2015-04-10 | 46.141 | 39,618 | -704 | 0.03% | 1,828,016 |
| 2015-04-13 | 2015-04-09 | 45.501 | 40,322 | +704 | 0.03% | 1,834,699 |
| 2015-04-10 | 2015-04-08 | 41.875 | 39,618 | -1,407 | 0.03% | 1,659,016 |
| 2015-04-09 | 2015-04-02 | 40.880 | 41,025 | -211 | 0.03% | 1,677,101 |
| 2015-04-01 | 2015-03-30 | 39.245 | 41,236 | -1,407 | 0.03% | 1,618,298 |
| 2015-03-17 | 2015-03-13 | 35.690 | 42,643 | +1,407 | 0.03% | 1,521,929 |
| 2015-02-09 | 2015-02-05 | 37.752 | 41,236 | +1,407 | 0.03% | 1,556,732 |
| 2015-02-02 | 2015-01-29 | 39.103 | 39,829 | -1,407 | 0.03% | 1,557,417 |
| 2015-01-30 | 2015-01-28 | 39.742 | 41,236 | +703 | 0.03% | 1,638,820 |
| 2015-01-22 | 2015-01-20 | 39.814 | 40,533 | +704 | 0.03% | 1,613,762 |
| 2015-01-20 | 2015-01-16 | 41.307 | 39,829 | -1,407 | 0.03% | 1,645,199 |
| 2015-01-16 | 2015-01-14 | 37.894 | 41,236 | -1,407 | 0.03% | 1,562,596 |
| 2015-01-15 | 2015-01-13 | 39.600 | 42,643 | -8,931 | 0.03% | 1,688,674 |
| 2014-12-04 | 2014-12-02 | 34.055 | 51,574 | -7,033 | 0.03% | 1,756,342 |
| 2014-12-02 | 2014-11-28 | 33.415 | 58,607 | +1,336 | 0.04% | 1,958,349 |
| 2014-12-01 | 2014-11-27 | 34.481 | 57,271 | +1,407 | 0.04% | 1,974,783 |
| 2014-11-19 | 2014-11-17 | 37.752 | 55,864 | -1,407 | 0.04% | 2,108,965 |
| 2014-11-18 | 2014-11-14 | 38.605 | 57,271 | -6,329 | 0.04% | 2,210,942 |
| 2014-11-17 | 2014-11-13 | 36.828 | 63,600 | -7,033 | 0.04% | 2,342,231 |
| 2014-11-14 | 2014-11-12 | 37.396 | 70,633 | -2,813 | 0.05% | 2,641,413 |
| 2014-11-13 | 2014-11-11 | 36.472 | 73,446 | +562 | 0.05% | 2,678,726 |
| 2014-11-06 | 2014-11-04 | 36.259 | 72,884 | +3,517 | 0.05% | 2,642,684 |
| 2014-11-05 | 2014-11-03 | 37.681 | 69,367 | -352 | 0.04% | 2,613,796 |
| 2014-10-24 | 2014-10-22 | 39.316 | 69,719 | +1,407 | 0.05% | 2,741,064 |
| 2014-10-21 | 2014-10-17 | 39.174 | 68,312 | -1,407 | 0.04% | 2,676,033 |
| 2014-10-17 | 2014-10-15 | 39.671 | 69,719 | +1,407 | 0.05% | 2,765,847 |
| 2014-10-10 | 2014-10-08 | 39.956 | 68,312 | +703 | 0.04% | 2,729,456 |
| 2014-10-09 | 2014-10-07 | 39.458 | 67,609 | -211 | 0.04% | 2,667,721 |
| 2014-09-26 | 2014-09-24 | 37.894 | 67,820 | -15,472 | 0.04% | 2,569,969 |
| 2014-09-22 | 2014-09-18 | 36.970 | 83,292 | -5,626 | 0.05% | 3,079,282 |
| 2014-09-15 | 2014-09-11 | 39.814 | 88,918 | +2,813 | 0.06% | 3,540,141 |
| 2014-09-12 | 2014-09-10 | 39.742 | 86,105 | +85,800 | 0.06% | 3,422,024 |
| 2014-08-21 | 2014-08-19 | 37.681 | 305 | -14,066 | 0.00% | 11,493 |
| 2014-08-19 | 2014-08-15 | 38.818 | 14,371 | +7,033 | 0.01% | 557,856 |
| 2014-08-15 | 2014-08-13 | 37.965 | 7,338 | -7,033 | 0.00% | 278,588 |
| 2014-08-08 | 2014-08-06 | 37.894 | 14,371 | +7,033 | 0.01% | 544,574 |
| 2014-08-07 | 2014-08-05 | 37.254 | 7,338 | +7,033 | 0.00% | 273,371 |
| 2014-07-25 | 2014-07-23 | 34.544 | 305 | +3 | 0.00% | 10,536 |
| 2014-07-15 | 2014-07-11 | 34.688 | 302 | -1,389 | 0.00% | 10,476 |
| 2014-07-11 | 2014-07-09 | 34.688 | 1,691 | +1,389 | 0.00% | 58,657 |
| 2014-06-13 | 2014-06-11 | 34.832 | 302 | -1,389 | 0.00% | 10,519 |
| 2014-06-11 | 2014-06-09 | 35.839 | 1,691 | +684 | 0.00% | 60,604 |
| 2014-05-23 | 2014-05-21 | 31.665 | 1,007 | +973 | 0.00% | 31,887 |
| 2014-04-09 | 2014-04-07 | 35.119 | 34 | -1,390 | 0.00% | 1,194 |
| 2014-04-08 | 2014-04-04 | 36.415 | 1,424 | +695 | 0.00% | 51,855 |
| 2014-03-11 | 2014-03-07 | 38.142 | 729 | +695 | 0.00% | 27,806 |
| 2014-02-12 | 2014-02-10 | 36.415 | 34 | -1,390 | 0.00% | 1,238 |
| 2014-02-11 | 2014-02-07 | 34.472 | 1,424 | +449 | 0.00% | 49,088 |
| 2014-01-28 | 2014-01-24 | 35.809 | 975 | +3 | 0.00% | 34,914 |
| 2014-01-03 | 2013-12-31 | 39.202 | 972 | +692 | 0.00% | 38,104 |
| 2013-12-18 | 2013-12-16 | 41.657 | 280 | -1,385 | 0.00% | 11,664 |
| 2013-12-10 | 2013-12-06 | 44.544 | 1,665 | +693 | 0.00% | 74,166 |
| 2013-10-08 | 2013-10-04 | 50.970 | 972 | +692 | 0.00% | 49,543 |
| 2013-09-13 | 2013-09-11 | 41.296 | 280 | -266 | 0.00% | 11,563 |
| 2013-08-26 | 2013-08-22 | 40.718 | 546 | +108 | 0.00% | 22,232 |
| 2013-08-23 | 2013-08-21 | 40.429 | 438 | -1,386 | 0.00% | 17,708 |
| 2013-08-22 | 2013-08-20 | 40.646 | 1,824 | +922 | 0.00% | 74,138 |
| 2013-08-07 | 2013-08-05 | 42.812 | 902 | +50 | 0.00% | 38,616 |
| 2013-07-30 | 2013-07-26 | 43.606 | 852 | +277 | 0.00% | 37,152 |
| 2013-07-22 | 2013-07-18 | 41.368 | 575 | -692 | 0.00% | 23,786 |
| 2013-07-15 | 2013-07-11 | 40.213 | 1,267 | -1,386 | 0.00% | 50,949 |
| 2013-07-12 | 2013-07-10 | 38.985 | 2,653 | +1,386 | 0.00% | 103,428 |
| 2013-05-09 | 2013-05-07 | 39.346 | 1,267 | +991 | 0.00% | 49,852 |
| 2013-04-15 | 2013-04-11 | 36.025 | 276 | -1,385 | 0.00% | 9,943 |
| 2013-04-12 | 2013-04-10 | 36.819 | 1,661 | +1,108 | 0.00% | 61,157 |
| 2013-04-08 | 2013-04-03 | 37.758 | 553 | +416 | 0.00% | 20,880 |
| 2013-03-14 | 2013-03-12 | 31.621 | 137 | +69 | 0.00% | 4,332 |
| 2013-03-12 | 2013-03-08 | 31.766 | 68 | -1,385 | 0.00% | 2,160 |
| 2013-03-11 | 2013-03-07 | 32.993 | 1,453 | +693 | 0.00% | 47,939 |
| 2013-03-06 | 2013-03-04 | 31.116 | 760 | +692 | 0.00% | 23,648 |
| 2013-02-04 | 2013-01-31 | 25.961 | 68 | -1,385 | 0.00% | 1,765 |
| 2013-02-01 | 2013-01-30 | 25.644 | 1,453 | +693 | 0.00% | 37,260 |
| 2013-01-30 | 2013-01-28 | 24.835 | 760 | -693 | 0.00% | 18,875 |
| 2013-01-29 | 2013-01-25 | 23.969 | 1,453 | +553 | 0.00% | 34,827 |
| 2012-12-19 | 2012-12-17 | 19.955 | 900 | +692 | 0.00% | 17,959 |
| 2012-11-23 | 2012-11-21 | 18.569 | 208 | -1,385 | 0.00% | 3,862 |
| 2012-11-22 | 2012-11-20 | 18.309 | 1,593 | -1,385 | 0.00% | 29,166 |
| 2012-11-21 | 2012-11-19 | 19.377 | 2,978 | +693 | 0.00% | 57,705 |
| 2012-11-16 | 2012-11-14 | 20.763 | 2,285 | +207 | 0.00% | 47,444 |
| 2012-09-19 | 2012-09-17 | 21.947 | 2,078 | +693 | 0.00% | 45,606 |
| 2012-09-17 | 2012-09-13 | 22.785 | 1,385 | -1,385 | 0.00% | 31,557 |
| 2012-09-14 | 2012-09-12 | 22.323 | 2,770 | +2,077 | 0.00% | 61,834 |
| 2012-08-30 | 2012-08-28 | 21.370 | 693 | +693 | 0.00% | 14,809 |
| 2012-08-17 | 2012-08-15 | 22.207 | 0 | -1,385 | ||
| 2012-08-16 | 2012-08-14 | 23.074 | 1,385 | +692 | 0.00% | 31,957 |
| 2012-08-09 | 2012-08-07 | 20.186 | 693 | +693 | 0.00% | 13,989 |
| 2012-07-12 | 2012-07-10 | 22.611 | 0 | -1,385 | ||
| 2012-07-11 | 2012-07-09 | 22.063 | 1,385 | +692 | 0.00% | 30,557 |
| 2012-07-06 | 2012-07-04 | 20.446 | 693 | +693 | 0.00% | 14,169 |
| 2012-06-22 | 2012-06-20 | 19.868 | 0 | -1,385 | ||
| 2012-06-21 | 2012-06-19 | 20.561 | 1,385 | +692 | 0.00% | 28,477 |
| 2012-06-08 | 2012-06-06 | 17.962 | 693 | -1,385 | 0.00% | 12,448 |
| 2012-06-07 | 2012-06-05 | 18.569 | 2,078 | +1,385 | 0.00% | 38,585 |
| 2012-06-05 | 2012-06-01 | 17.356 | 693 | +693 | 0.00% | 12,027 |
| 2012-06-04 | 2012-05-31 | 18.338 | 0 | -1,385 | ||
| 2012-06-01 | 2012-05-30 | 17.760 | 1,385 | +1,385 | 0.00% | 24,598 |
| 2012-05-25 | 2012-05-23 | 16.576 | 0 | -1,385 | ||
| 2012-05-21 | 2012-05-17 | 14.222 | 1,385 | +1,385 | 0.00% | 19,698 |
| 2012-05-16 | 2012-05-14 | 17.154 | 0 | -1,385 | ||
| 2012-05-15 | 2012-05-11 | 14.959 | 1,385 | +692 | 0.00% | 20,718 |
| 2012-05-11 | 2012-05-09 | 13.212 | 693 | -692 | 0.00% | 9,156 |
| 2012-05-10 | 2012-05-08 | 13.313 | 1,385 | +692 | 0.00% | 18,438 |
| 2012-05-09 | 2012-05-07 | 12.779 | 693 | +693 | 0.00% | 8,856 |
| 2012-04-03 | 2012-03-30 | 10.315 | 0 | -1,361 | ||
| 2012-04-02 | 2012-03-29 | 10.579 | 1,361 | +1,361 | 0.00% | 14,398 |
| 2011-11-01 | 2011-10-28 | 8.463 | 0 | -1,361 | ||
| 2011-10-31 | 2011-10-27 | 8.933 | 1,361 | +1,361 | 0.00% | 12,158 |
| 2011-03-21 | 2011-03-17 | 15.094 | 0 | -6,758 | ||
| 2011-01-18 | 2011-01-14 | 18.497 | 6,758 | +6,758 | 0.00% | 125,005 |
| 2011-01-14 | 2011-01-12 | 19.740 | 0 | -630 | ||
| 2011-01-04 | 2010-12-31 | 19.030 | 630 | -540 | 0.00% | 11,989 |
| 2010-12-29 | 2010-12-24 | 16.958 | 1,170 | +675 | 0.00% | 19,841 |
| 2010-11-26 | 2010-11-24 | 15.804 | 495 | -1,351 | 0.00% | 7,823 |
| 2010-11-25 | 2010-11-23 | 16.159 | 1,846 | +676 | 0.00% | 29,830 |
| 2010-11-24 | 2010-11-22 | 16.070 | 1,170 | -676 | 0.00% | 18,802 |
| 2010-11-23 | 2010-11-19 | 14.295 | 1,846 | +676 | 0.00% | 26,388 |
| 2010-11-22 | 2010-11-18 | 13.910 | 1,170 | +675 | 0.00% | 16,275 |
| 2010-09-21 | 2010-09-17 | 12.948 | 495 | -1,351 | 0.00% | 6,409 |
| 2010-09-16 | 2010-09-14 | 13.288 | 1,846 | +676 | 0.00% | 24,531 |
| 2010-09-02 | 2010-08-31 | 10.255 | 1,170 | +675 | 0.00% | 11,998 |
| 2010-07-06 | 2010-07-02 | 9.308 | 495 | +68 | 0.00% | 4,607 |
| 2010-05-27 | 2010-05-25 | 10.772 | 427 | +3 | 0.00% | 4,600 |
| 2010-05-07 | 2010-05-05 | 13.547 | 424 | +134 | 0.00% | 5,744 |
| 2010-04-21 | 2010-04-19 | 11.100 | 290 | +134 | 0.00% | 3,219 |
| 2010-03-19 | 2010-03-17 | 11.637 | 156 | -1,340 | 0.00% | 1,815 |
| 2010-03-18 | 2010-03-16 | 11.160 | 1,496 | +670 | 0.00% | 16,695 |
| 2010-01-08 | 2010-01-06 | 10.056 | 826 | +670 | 0.00% | 8,306 |
| 2009-12-23 | 2009-12-21 | 8.221 | 156 | -1,340 | 0.00% | 1,282 |
| 2009-12-22 | 2009-12-18 | 7.997 | 1,496 | +268 | 0.00% | 11,963 |
| 2009-12-18 | 2009-12-16 | 8.101 | 1,228 | -6,703 | 0.00% | 9,948 |
| 2009-12-15 | 2009-12-11 | 8.221 | 7,931 | +6,703 | 0.01% | 65,198 |
| 2009-11-23 | 2009-11-19 | 7.803 | 1,228 | -2,681 | 0.00% | 9,582 |
| 2009-11-20 | 2009-11-18 | 8.131 | 3,909 | +2,681 | 0.00% | 31,785 |
| 2009-11-19 | 2009-11-17 | 7.326 | 1,228 | +670 | 0.00% | 8,996 |
| 2009-11-13 | 2009-11-11 | 6.505 | 558 | -1,340 | 0.00% | 3,630 |
| 2009-11-12 | 2009-11-10 | 6.639 | 1,898 | +670 | 0.00% | 12,601 |
| 2009-11-10 | 2009-11-06 | 6.296 | 1,228 | +670 | 0.00% | 7,732 |
| 2009-10-21 | 2009-10-19 | 5.834 | 558 | -1,340 | 0.00% | 3,255 |
| 2009-10-20 | 2009-10-16 | 5.655 | 1,898 | +670 | 0.00% | 10,732 |
| 2009-09-24 | 2009-09-22 | 6.162 | 1,228 | +134 | 0.00% | 7,567 |
| 2009-09-22 | 2009-09-18 | 6.162 | 1,094 | +670 | 0.00% | 6,741 |
| 2009-09-21 | 2009-09-17 | 6.192 | 424 | -670 | 0.00% | 2,625 |
| 2009-09-10 | 2009-09-08 | 6.266 | 1,094 | +670 | 0.00% | 6,855 |
| 2009-09-07 | 2009-09-03 | 5.819 | 424 | -1,340 | 0.00% | 2,467 |
| 2009-09-04 | 2009-09-02 | 5.789 | 1,764 | +1,340 | 0.00% | 10,211 |
| 2009-08-24 | 2009-08-20 | 5.774 | 424 | -670 | 0.00% | 2,448 |
| 2009-08-21 | 2009-08-19 | 5.744 | 1,094 | -1,340 | 0.00% | 6,284 |
| 2009-08-20 | 2009-08-18 | 5.296 | 2,434 | +1,340 | 0.00% | 12,892 |
| 2009-08-18 | 2009-08-14 | 5.684 | 1,094 | +670 | 0.00% | 6,219 |
| 2009-08-14 | 2009-08-12 | 5.774 | 424 | -670 | 0.00% | 2,448 |
| 2009-07-06 | 2009-07-02 | 5.893 | 1,094 | +670 | 0.00% | 6,447 |
| 2009-06-12 | 2009-06-10 | 5.431 | 424 | -469 | 0.00% | 2,303 |
| 2009-06-10 | 2009-06-08 | 5.431 | 893 | +670 | 0.00% | 4,850 |
| 2009-06-04 | 2009-06-02 | 4.894 | 223 | -1,340 | 0.00% | 1,091 |
| 2009-06-03 | 2009-06-01 | 4.909 | 1,563 | +670 | 0.00% | 7,672 |
| 2009-05-18 | 2009-05-14 | 4.679 | 893 | +13 | 0.00% | 4,179 |
| 2009-05-04 | 2009-04-29 | 4.498 | 880 | +661 | 0.00% | 3,958 |
| 2009-04-29 | 2009-04-27 | 4.876 | 219 | -13,207 | 0.00% | 1,068 |
| 2009-04-09 | 2009-04-07 | 4.619 | 13,426 | -13,207 | 0.01% | 62,012 |
| 2009-03-26 | 2009-03-24 | 3.998 | 26,633 | +13,207 | 0.02% | 106,476 |
| 2009-03-18 | 2009-03-16 | 3.846 | 13,426 | +13,207 | 0.01% | 51,643 |
| 2009-03-16 | 2009-03-12 | 3.665 | 219 | -661 | 0.00% | 803 |
| 2009-02-18 | 2009-02-16 | 4.240 | 880 | -13,207 | 0.00% | 3,731 |
| 2008-12-30 | 2008-12-24 | 3.998 | 14,087 | -1,320 | 0.01% | 56,318 |
| 2008-12-29 | 2008-12-22 | 4.164 | 15,407 | +1,188 | 0.01% | 64,162 |
| 2008-12-18 | 2008-12-16 | 3.301 | 14,219 | +13,207 | 0.01% | 46,941 |
| 2008-11-28 | 2008-11-26 | 2.862 | 1,012 | +317 | 0.00% | 2,896 |
| 2008-10-31 | 2008-10-29 | 2.953 | 695 | +661 | 0.00% | 2,052 |
| 2008-09-11 | 2008-09-09 | 4.543 | 34 | -657 | 0.00% | 154 |
| 2008-07-18 | 2008-07-16 | 7.481 | 691 | +660 | 0.00% | 5,169 |
| 2008-04-25 | 2008-04-23 | 10.529 | 31 | +1 | 0.00% | 326 |
| 2008-04-16 | 2008-04-14 | 9.710 | 30 | -1,294 | 0.00% | 291 |
| 2008-04-15 | 2008-04-11 | 9.772 | 1,324 | +647 | 0.00% | 12,938 |
| 2008-04-10 | 2008-04-08 | 9.231 | 677 | -1,294 | 0.00% | 6,249 |
| 2008-04-08 | 2008-04-03 | 8.736 | 1,971 | +915 | 0.00% | 17,218 |
| 2008-02-22 | 2008-02-20 | 9.555 | 1,056 | +647 | 0.00% | 10,090 |
| 2008-02-20 | 2008-02-18 | 9.354 | 409 | -1,293 | 0.00% | 3,826 |
| 2008-02-19 | 2008-02-15 | 9.277 | 1,702 | +646 | 0.00% | 15,789 |
| 2008-02-15 | 2008-02-13 | 8.458 | 1,056 | +389 | 0.00% | 8,931 |
| 2008-02-05 | 2008-02-01 | 7.731 | 667 | +646 | 0.00% | 5,156 |
| 2008-01-22 | 2008-01-18 | 9.741 | 21 | -1,293 | 0.00% | 205 |
| 2008-01-21 | 2008-01-17 | 9.926 | 1,314 | +647 | 0.00% | 13,043 |
| 2007-12-03 | 2007-11-29 | 10.545 | 667 | +646 | 0.00% | 7,033 |
| 2007-11-21 | 2007-11-19 | 10.468 | 21 | -2,587 | 0.00% | 220 |
| 2007-11-16 | 2007-11-14 | 10.808 | 2,608 | +1,294 | 0.00% | 28,186 |
| 2007-11-12 | 2007-11-08 | 12.029 | 1,314 | +647 | 0.00% | 15,806 |
| 2007-11-06 | 2007-11-02 | 12.648 | 667 | +646 | 0.00% | 8,436 |
| 2007-10-25 | 2007-10-23 | 13.916 | 21 | -1,293 | 0.00% | 292 |
| 2007-10-23 | 2007-10-18 | 14.348 | 1,314 | +647 | 0.00% | 18,854 |
| 2007-09-24 | 2007-09-20 | 14.225 | 667 | +646 | 0.00% | 9,488 |
| 2007-09-14 | 2007-09-12 | 11.905 | 21 | -862 | 0.00% | 250 |
| 2007-08-27 | 2007-08-23 | 11.596 | 883 | -1,293 | 0.00% | 10,239 |
| 2007-08-22 | 2007-08-20 | 9.664 | 2,176 | +485 | 0.00% | 21,028 |
| 2007-08-21 | 2007-08-17 | 8.705 | 1,691 | -2,587 | 0.00% | 14,720 |
| 2007-07-16 | 2007-07-12 | 11.272 | 4,278 | +3,880 | 0.00% | 48,220 |
| 2007-06-26 | 2007-06-22 | 11.905 | 398 | 0.00% | 4,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy