History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-10-13 | 2025-10-09 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 4,000 | +0 | 0.00% | 72,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-10-03 | 2025-09-30 | 18.210 | 4,000 | +0 | 0.00% | 72,840 |
| 2025-10-02 | 2025-09-29 | 18.130 | 4,000 | +0 | 0.00% | 72,520 |
| 2025-09-30 | 2025-09-26 | 17.970 | 4,000 | +0 | 0.00% | 71,880 |
| 2025-09-29 | 2025-09-25 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-09-26 | 2025-09-24 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-09-25 | 2025-09-23 | 18.110 | 4,000 | +0 | 0.00% | 72,440 |
| 2025-09-24 | 2025-09-22 | 18.370 | 4,000 | +0 | 0.00% | 73,480 |
| 2025-09-23 | 2025-09-19 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2025-09-22 | 2025-09-18 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-19 | 2025-09-17 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-18 | 2025-09-16 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 4,000 | +0 | 0.00% | 74,200 |
| 2025-09-16 | 2025-09-12 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-15 | 2025-09-11 | 18.510 | 4,000 | +0 | 0.00% | 74,040 |
| 2025-09-12 | 2025-09-10 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-11 | 2025-09-09 | 18.630 | 4,000 | +0 | 0.00% | 74,520 |
| 2025-09-10 | 2025-09-08 | 18.660 | 4,000 | +0 | 0.00% | 74,640 |
| 2025-09-09 | 2025-09-05 | 18.470 | 4,000 | +0 | 0.00% | 73,880 |
| 2025-09-08 | 2025-09-04 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 4,000 | +0 | 0.00% | 73,400 |
| 2025-09-04 | 2025-09-02 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-03 | 2025-09-01 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 4,000 | +0 | 0.00% | 75,643 |
| 2025-08-29 | 2025-08-27 | 18.921 | 4,000 | +95 | 0.00% | 75,684 |
| 2025-08-28 | 2025-08-26 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-27 | 2025-08-25 | 19.320 | 3,905 | +0 | 0.00% | 75,446 |
| 2025-08-26 | 2025-08-22 | 19.044 | 3,905 | +0 | 0.00% | 74,366 |
| 2025-08-25 | 2025-08-21 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-22 | 2025-08-20 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-21 | 2025-08-19 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-20 | 2025-08-18 | 19.402 | 3,905 | +0 | 0.00% | 75,766 |
| 2025-08-19 | 2025-08-15 | 18.747 | 3,905 | +0 | 0.00% | 73,206 |
| 2025-08-18 | 2025-08-14 | 18.634 | 3,905 | +0 | 0.00% | 72,766 |
| 2025-08-15 | 2025-08-13 | 18.614 | 3,905 | +0 | 0.00% | 72,686 |
| 2025-08-14 | 2025-08-12 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 3,905 | +0 | 0.00% | 71,406 |
| 2025-08-12 | 2025-08-08 | 18.255 | 3,905 | +0 | 0.00% | 71,286 |
| 2025-08-11 | 2025-08-07 | 18.409 | 3,905 | +0 | 0.00% | 71,886 |
| 2025-08-08 | 2025-08-06 | 18.347 | 3,905 | +0 | 0.00% | 71,646 |
| 2025-08-07 | 2025-08-05 | 18.368 | 3,905 | +0 | 0.00% | 71,726 |
| 2025-08-06 | 2025-08-04 | 18.183 | 3,905 | +0 | 0.00% | 71,006 |
| 2025-08-05 | 2025-08-01 | 18.378 | 3,905 | +0 | 0.00% | 71,766 |
| 2025-08-04 | 2025-07-31 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-08-01 | 2025-07-30 | 18.767 | 3,905 | +0 | 0.00% | 73,286 |
| 2025-07-31 | 2025-07-29 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-30 | 2025-07-28 | 18.829 | 3,905 | +0 | 0.00% | 73,526 |
| 2025-07-29 | 2025-07-25 | 18.685 | 3,905 | +0 | 0.00% | 72,966 |
| 2025-07-28 | 2025-07-24 | 19.054 | 3,905 | +0 | 0.00% | 74,406 |
| 2025-07-25 | 2025-07-23 | 18.726 | 3,905 | +0 | 0.00% | 73,126 |
| 2025-07-24 | 2025-07-22 | 18.849 | 3,905 | +0 | 0.00% | 73,606 |
| 2025-07-23 | 2025-07-21 | 18.706 | 3,905 | +0 | 0.00% | 73,046 |
| 2025-07-22 | 2025-07-18 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-07-21 | 2025-07-17 | 18.480 | 3,905 | +0 | 0.00% | 72,166 |
| 2025-07-18 | 2025-07-16 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 3,905 | +0 | 0.00% | 71,686 |
| 2025-07-16 | 2025-07-14 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-15 | 2025-07-11 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 3,905 | +0 | 0.00% | 71,606 |
| 2025-07-11 | 2025-07-09 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-10 | 2025-07-08 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-09 | 2025-07-07 | 18.173 | 3,905 | +0 | 0.00% | 70,966 |
| 2025-07-08 | 2025-07-04 | 18.194 | 3,905 | +0 | 0.00% | 71,046 |
| 2025-07-07 | 2025-07-03 | 18.071 | 3,905 | +0 | 0.00% | 70,566 |
| 2025-07-04 | 2025-07-02 | 18.009 | 3,905 | +0 | 0.00% | 70,326 |
| 2025-07-03 | 2025-06-30 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-07-02 | 2025-06-27 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-30 | 2025-06-26 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-27 | 2025-06-25 | 17.907 | 3,905 | +0 | 0.00% | 69,926 |
| 2025-06-26 | 2025-06-24 | 17.722 | 3,905 | +0 | 0.00% | 69,206 |
| 2025-06-25 | 2025-06-23 | 17.435 | 3,905 | +0 | 0.00% | 68,086 |
| 2025-06-24 | 2025-06-20 | 17.579 | 3,905 | +0 | 0.00% | 68,646 |
| 2025-06-23 | 2025-06-19 | 17.354 | 3,905 | +0 | 0.00% | 67,766 |
| 2025-06-20 | 2025-06-18 | 17.804 | 3,905 | +0 | 0.00% | 69,526 |
| 2025-06-19 | 2025-06-17 | 17.968 | 3,905 | +0 | 0.00% | 70,166 |
| 2025-06-18 | 2025-06-16 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-06-17 | 2025-06-13 | 19.000 | 3,905 | +0 | 0.00% | 74,194 |
| 2025-06-16 | 2025-06-12 | 19.063 | 3,905 | +94 | 0.00% | 74,440 |
| 2025-06-13 | 2025-06-11 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-06-12 | 2025-06-10 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-06-11 | 2025-06-09 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-06-10 | 2025-06-06 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-09 | 2025-06-05 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-06 | 2025-06-04 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-06-05 | 2025-06-03 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-06-04 | 2025-06-02 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-06-03 | 2025-05-30 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-06-02 | 2025-05-29 | 18.412 | 3,811 | +0 | 0.00% | 70,168 |
| 2025-05-30 | 2025-05-28 | 18.118 | 3,811 | +0 | 0.00% | 69,048 |
| 2025-05-29 | 2025-05-27 | 18.076 | 3,811 | +0 | 0.00% | 68,888 |
| 2025-05-28 | 2025-05-26 | 17.992 | 3,811 | +0 | 0.00% | 68,568 |
| 2025-05-27 | 2025-05-23 | 18.286 | 3,811 | +0 | 0.00% | 69,688 |
| 2025-05-26 | 2025-05-22 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-05-23 | 2025-05-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-05-22 | 2025-05-20 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-05-21 | 2025-05-19 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-05-20 | 2025-05-16 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-19 | 2025-05-15 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-05-16 | 2025-05-14 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-15 | 2025-05-13 | 17.866 | 3,811 | +0 | 0.00% | 68,088 |
| 2025-05-14 | 2025-05-12 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-13 | 2025-05-09 | 17.887 | 3,811 | +0 | 0.00% | 68,168 |
| 2025-05-12 | 2025-05-08 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-05-09 | 2025-05-07 | 17.950 | 3,811 | +0 | 0.00% | 68,408 |
| 2025-05-08 | 2025-05-06 | 17.908 | 3,811 | +0 | 0.00% | 68,248 |
| 2025-05-07 | 2025-05-02 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-05-06 | 2025-04-30 | 17.803 | 3,811 | +0 | 0.00% | 67,847 |
| 2025-05-02 | 2025-04-29 | 17.362 | 3,811 | +0 | 0.00% | 66,167 |
| 2025-04-30 | 2025-04-28 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-04-29 | 2025-04-25 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-28 | 2025-04-24 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-25 | 2025-04-23 | 17.656 | 3,811 | +0 | 0.00% | 67,287 |
| 2025-04-24 | 2025-04-22 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-23 | 2025-04-17 | 17.404 | 3,811 | +0 | 0.00% | 66,327 |
| 2025-04-22 | 2025-04-16 | 17.341 | 3,811 | +0 | 0.00% | 66,087 |
| 2025-04-17 | 2025-04-15 | 17.551 | 3,811 | +0 | 0.00% | 66,887 |
| 2025-04-16 | 2025-04-14 | 17.614 | 3,811 | +0 | 0.00% | 67,127 |
| 2025-04-15 | 2025-04-11 | 17.446 | 3,811 | +0 | 0.00% | 66,487 |
| 2025-04-14 | 2025-04-10 | 17.509 | 3,811 | +0 | 0.00% | 66,727 |
| 2025-04-11 | 2025-04-09 | 17.383 | 3,811 | +0 | 0.00% | 66,247 |
| 2025-04-10 | 2025-04-08 | 17.089 | 3,811 | +0 | 0.00% | 65,127 |
| 2025-04-09 | 2025-04-07 | 16.711 | 3,811 | +0 | 0.00% | 63,687 |
| 2025-04-08 | 2025-04-03 | 18.349 | 3,811 | +0 | 0.00% | 69,928 |
| 2025-04-07 | 2025-04-02 | 18.370 | 3,811 | +0 | 0.00% | 70,008 |
| 2025-04-03 | 2025-04-01 | 18.328 | 3,811 | +0 | 0.00% | 69,848 |
| 2025-04-02 | 2025-03-31 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-04-01 | 2025-03-28 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-03-31 | 2025-03-27 | 18.391 | 3,811 | +0 | 0.00% | 70,088 |
| 2025-03-28 | 2025-03-26 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-03-27 | 2025-03-25 | 18.160 | 3,811 | +0 | 0.00% | 69,208 |
| 2025-03-26 | 2025-03-24 | 18.265 | 3,811 | +0 | 0.00% | 69,608 |
| 2025-03-25 | 2025-03-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-03-24 | 2025-03-20 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-03-21 | 2025-03-19 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-03-20 | 2025-03-18 | 18.622 | 3,811 | +0 | 0.00% | 70,968 |
| 2025-03-19 | 2025-03-17 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-03-18 | 2025-03-14 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2025-03-17 | 2025-03-13 | 19.294 | 3,811 | +0 | 0.00% | 73,528 |
| 2025-03-14 | 2025-03-12 | 19.525 | 3,811 | +0 | 0.00% | 74,408 |
| 2025-03-13 | 2025-03-11 | 19.525 | 3,811 | +0 | 0.00% | 74,408 |
| 2025-03-12 | 2025-03-10 | 19.210 | 3,811 | +0 | 0.00% | 73,208 |
| 2025-03-11 | 2025-03-07 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-03-10 | 2025-03-06 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-03-07 | 2025-03-05 | 18.622 | 3,811 | +0 | 0.00% | 70,968 |
| 2025-03-06 | 2025-03-04 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-03-05 | 2025-03-03 | 18.475 | 3,811 | +0 | 0.00% | 70,408 |
| 2025-03-04 | 2025-02-28 | 18.664 | 3,811 | +0 | 0.00% | 71,128 |
| 2025-03-03 | 2025-02-27 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2025-02-28 | 2025-02-26 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-02-27 | 2025-02-25 | 18.706 | 3,811 | +0 | 0.00% | 71,288 |
| 2025-02-26 | 2025-02-24 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2025-02-25 | 2025-02-21 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-02-24 | 2025-02-20 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-02-21 | 2025-02-19 | 18.832 | 3,811 | +0 | 0.00% | 71,768 |
| 2025-02-20 | 2025-02-18 | 18.853 | 3,811 | +0 | 0.00% | 71,848 |
| 2025-02-19 | 2025-02-17 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2025-02-18 | 2025-02-14 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-02-17 | 2025-02-13 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-02-14 | 2025-02-12 | 18.517 | 3,811 | +0 | 0.00% | 70,568 |
| 2025-02-13 | 2025-02-11 | 18.706 | 3,811 | +0 | 0.00% | 71,288 |
| 2025-02-12 | 2025-02-10 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-02-11 | 2025-02-07 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-02-10 | 2025-02-06 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-02-07 | 2025-02-05 | 18.559 | 3,811 | +0 | 0.00% | 70,728 |
| 2025-02-06 | 2025-02-04 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-02-05 | 2025-02-03 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-02-04 | 2025-01-28 | 18.349 | 3,811 | +0 | 0.00% | 69,928 |
| 2025-02-03 | 2025-01-24 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-01-27 | 2025-01-23 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-01-24 | 2025-01-22 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-01-23 | 2025-01-21 | 18.244 | 3,811 | +0 | 0.00% | 69,528 |
| 2025-01-22 | 2025-01-20 | 18.181 | 3,811 | +0 | 0.00% | 69,288 |
| 2025-01-21 | 2025-01-17 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-20 | 2025-01-16 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-17 | 2025-01-15 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-16 | 2025-01-14 | 18.538 | 3,811 | +0 | 0.00% | 70,648 |
| 2025-01-15 | 2025-01-13 | 17.971 | 3,811 | +0 | 0.00% | 68,488 |
| 2025-01-14 | 2025-01-10 | 17.971 | 3,811 | +0 | 0.00% | 68,488 |
| 2025-01-13 | 2025-01-09 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-01-10 | 2025-01-08 | 18.160 | 3,811 | +0 | 0.00% | 69,208 |
| 2025-01-09 | 2025-01-07 | 18.391 | 3,811 | +0 | 0.00% | 70,088 |
| 2025-01-08 | 2025-01-06 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-01-07 | 2025-01-03 | 18.496 | 3,811 | +0 | 0.00% | 70,488 |
| 2025-01-06 | 2025-01-02 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-01-03 | 2024-12-31 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2025-01-02 | 2024-12-27 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-30 | 2024-12-24 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-27 | 2024-12-20 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-23 | 2024-12-19 | 19.063 | 3,811 | +0 | 0.00% | 72,648 |
| 2024-12-20 | 2024-12-18 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-19 | 2024-12-17 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-12-18 | 2024-12-16 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-17 | 2024-12-13 | 19.126 | 3,811 | +0 | 0.00% | 72,888 |
| 2024-12-16 | 2024-12-12 | 19.273 | 3,811 | +0 | 0.00% | 73,448 |
| 2024-12-13 | 2024-12-11 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-12 | 2024-12-10 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-11 | 2024-12-09 | 19.231 | 3,811 | +0 | 0.00% | 73,288 |
| 2024-12-10 | 2024-12-06 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-09 | 2024-12-05 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-12-06 | 2024-12-04 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-05 | 2024-12-03 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-04 | 2024-12-02 | 19.231 | 3,811 | +0 | 0.00% | 73,288 |
| 2024-12-03 | 2024-11-29 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-12-02 | 2024-11-28 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-29 | 2024-11-27 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-11-28 | 2024-11-26 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-11-27 | 2024-11-25 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2024-11-26 | 2024-11-22 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2024-11-25 | 2024-11-21 | 18.958 | 3,811 | +0 | 0.00% | 72,248 |
| 2024-11-22 | 2024-11-20 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-21 | 2024-11-19 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-20 | 2024-11-18 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-11-19 | 2024-11-15 | 18.979 | 3,811 | +0 | 0.00% | 72,328 |
| 2024-11-18 | 2024-11-14 | 19.063 | 3,811 | +0 | 0.00% | 72,648 |
| 2024-11-15 | 2024-11-13 | 19.672 | 3,811 | +0 | 0.00% | 74,968 |
| 2024-11-14 | 2024-11-12 | 19.860 | 3,811 | +0 | 0.00% | 75,688 |
| 2024-11-13 | 2024-11-11 | 19.756 | 3,811 | +0 | 0.00% | 75,288 |
| 2024-11-12 | 2024-11-08 | 19.923 | 3,811 | +0 | 0.00% | 75,928 |
| 2024-11-11 | 2024-11-07 | 20.049 | 3,811 | +0 | 0.00% | 76,408 |
| 2024-11-08 | 2024-11-06 | 19.630 | 3,811 | +0 | 0.00% | 74,808 |
| 2024-11-07 | 2024-11-05 | 19.651 | 3,811 | +0 | 0.00% | 74,888 |
| 2024-11-06 | 2024-11-04 | 19.378 | 3,811 | +0 | 0.00% | 73,848 |
| 2024-11-05 | 2024-11-01 | 19.252 | 3,811 | +0 | 0.00% | 73,368 |
| 2024-11-04 | 2024-10-31 | 19.189 | 3,811 | +0 | 0.00% | 73,128 |
| 2024-11-01 | 2024-10-30 | 19.189 | 3,811 | +0 | 0.00% | 73,128 |
| 2024-10-31 | 2024-10-29 | 19.609 | 3,811 | +0 | 0.00% | 74,728 |
| 2024-10-30 | 2024-10-28 | 19.798 | 3,811 | +0 | 0.00% | 75,448 |
| 2024-10-29 | 2024-10-25 | 20.028 | 3,811 | +0 | 0.00% | 76,328 |
| 2024-10-28 | 2024-10-24 | 19.986 | 3,811 | +0 | 0.00% | 76,168 |
| 2024-10-25 | 2024-10-23 | 20.196 | 3,811 | +0 | 0.00% | 76,968 |
| 2024-10-24 | 2024-10-22 | 20.175 | 3,811 | +0 | 0.00% | 76,888 |
| 2024-10-23 | 2024-10-21 | 20.049 | 3,811 | +0 | 0.00% | 76,408 |
| 2024-10-22 | 2024-10-18 | 20.406 | 3,811 | +0 | 0.00% | 77,769 |
| 2024-10-21 | 2024-10-17 | 19.630 | 3,811 | +0 | 0.00% | 74,808 |
| 2024-10-18 | 2024-10-16 | 19.944 | 3,811 | +0 | 0.00% | 76,008 |
| 2024-10-17 | 2024-10-15 | 19.777 | 3,811 | +0 | 0.00% | 75,368 |
| 2024-10-16 | 2024-10-14 | 21.070 | 3,811 | +0 | 0.00% | 80,298 |
| 2024-10-15 | 2024-10-10 | 21.532 | 3,811 | +86 | 0.00% | 82,058 |
| 2024-10-14 | 2024-10-09 | 21.242 | 3,725 | +0 | 0.00% | 79,126 |
| 2024-10-10 | 2024-10-08 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-10-09 | 2024-10-07 | 25.022 | 3,725 | +0 | 0.00% | 93,208 |
| 2024-10-08 | 2024-10-04 | 23.035 | 3,725 | +0 | 0.00% | 85,807 |
| 2024-10-07 | 2024-10-03 | 22.284 | 3,725 | +0 | 0.00% | 83,007 |
| 2024-10-04 | 2024-10-02 | 22.874 | 3,725 | +0 | 0.00% | 85,207 |
| 2024-10-03 | 2024-09-30 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-10-02 | 2024-09-27 | 20.941 | 3,725 | +0 | 0.00% | 78,006 |
| 2024-09-30 | 2024-09-26 | 19.953 | 3,725 | +0 | 0.00% | 74,326 |
| 2024-09-27 | 2024-09-25 | 19.287 | 3,725 | +0 | 0.00% | 71,846 |
| 2024-09-26 | 2024-09-24 | 19.395 | 3,725 | +0 | 0.00% | 72,246 |
| 2024-09-25 | 2024-09-23 | 18.772 | 3,725 | +0 | 0.00% | 69,926 |
| 2024-09-24 | 2024-09-20 | 18.622 | 3,725 | +0 | 0.00% | 69,366 |
| 2024-09-23 | 2024-09-19 | 18.514 | 3,725 | +0 | 0.00% | 68,966 |
| 2024-09-20 | 2024-09-17 | 17.891 | 3,725 | +0 | 0.00% | 66,645 |
| 2024-09-19 | 2024-09-16 | 18.493 | 3,725 | +0 | 0.00% | 68,886 |
| 2024-09-17 | 2024-09-13 | 18.536 | 3,725 | +0 | 0.00% | 69,046 |
| 2024-09-16 | 2024-09-12 | 18.321 | 3,725 | +0 | 0.00% | 68,246 |
| 2024-09-13 | 2024-09-11 | 18.471 | 3,725 | +0 | 0.00% | 68,806 |
| 2024-09-12 | 2024-09-10 | 18.471 | 3,725 | +0 | 0.00% | 68,806 |
| 2024-09-11 | 2024-09-09 | 18.879 | 3,725 | +0 | 0.00% | 70,326 |
| 2024-09-10 | 2024-09-05 | 19.030 | 3,725 | +0 | 0.00% | 70,886 |
| 2024-09-09 | 2024-09-04 | 19.266 | 3,725 | +0 | 0.00% | 71,766 |
| 2024-09-05 | 2024-09-03 | 19.631 | 3,725 | +0 | 0.00% | 73,126 |
| 2024-09-04 | 2024-09-02 | 19.653 | 3,725 | +0 | 0.00% | 73,206 |
| 2024-09-03 | 2024-08-30 | 20.877 | 3,725 | +0 | 0.00% | 77,766 |
| 2024-09-02 | 2024-08-29 | 20.855 | 3,725 | +0 | 0.00% | 77,686 |
| 2024-08-30 | 2024-08-28 | 20.619 | 3,725 | +0 | 0.00% | 76,806 |
| 2024-08-29 | 2024-08-27 | 20.619 | 3,725 | +0 | 0.00% | 76,806 |
| 2024-08-28 | 2024-08-26 | 20.662 | 3,725 | +0 | 0.00% | 76,966 |
| 2024-08-27 | 2024-08-23 | 20.662 | 3,725 | +0 | 0.00% | 76,966 |
| 2024-08-26 | 2024-08-22 | 20.834 | 3,725 | +0 | 0.00% | 77,606 |
| 2024-08-23 | 2024-08-21 | 21.049 | 3,725 | +0 | 0.00% | 78,406 |
| 2024-08-22 | 2024-08-20 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-21 | 2024-08-19 | 21.392 | 3,725 | +0 | 0.00% | 79,687 |
| 2024-08-20 | 2024-08-16 | 21.263 | 3,725 | +0 | 0.00% | 79,206 |
| 2024-08-19 | 2024-08-15 | 21.049 | 3,725 | +0 | 0.00% | 78,406 |
| 2024-08-16 | 2024-08-14 | 20.963 | 3,725 | +0 | 0.00% | 78,086 |
| 2024-08-15 | 2024-08-13 | 21.435 | 3,725 | +0 | 0.00% | 79,847 |
| 2024-08-14 | 2024-08-12 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-08-13 | 2024-08-09 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-12 | 2024-08-08 | 21.263 | 3,725 | +0 | 0.00% | 79,206 |
| 2024-08-09 | 2024-08-07 | 21.371 | 3,725 | +0 | 0.00% | 79,606 |
| 2024-08-08 | 2024-08-06 | 21.478 | 3,725 | +0 | 0.00% | 80,007 |
| 2024-08-07 | 2024-08-05 | 20.898 | 3,725 | +0 | 0.00% | 77,846 |
| 2024-08-06 | 2024-08-02 | 21.135 | 3,725 | +0 | 0.00% | 78,726 |
| 2024-08-05 | 2024-08-01 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-02 | 2024-07-31 | 21.371 | 3,725 | +0 | 0.00% | 79,606 |
| 2024-08-01 | 2024-07-30 | 20.791 | 3,725 | +0 | 0.00% | 77,446 |
| 2024-07-31 | 2024-07-29 | 20.812 | 3,725 | +0 | 0.00% | 77,526 |
| 2024-07-30 | 2024-07-26 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-07-29 | 2024-07-25 | 21.532 | 3,725 | +0 | 0.00% | 80,207 |
| 2024-07-26 | 2024-07-24 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-07-25 | 2024-07-23 | 21.800 | 3,725 | +0 | 0.00% | 81,207 |
| 2024-07-24 | 2024-07-22 | 22.606 | 3,725 | +0 | 0.00% | 84,207 |
| 2024-07-23 | 2024-07-19 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-22 | 2024-07-18 | 22.498 | 3,725 | +0 | 0.00% | 83,807 |
| 2024-07-19 | 2024-07-17 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-07-18 | 2024-07-16 | 22.230 | 3,725 | +0 | 0.00% | 82,807 |
| 2024-07-17 | 2024-07-15 | 22.337 | 3,725 | +0 | 0.00% | 83,207 |
| 2024-07-16 | 2024-07-12 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-15 | 2024-07-11 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-12 | 2024-07-10 | 21.586 | 3,725 | +0 | 0.00% | 80,407 |
| 2024-07-11 | 2024-07-09 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-07-10 | 2024-07-08 | 21.854 | 3,725 | +0 | 0.00% | 81,407 |
| 2024-07-09 | 2024-07-05 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-08 | 2024-07-04 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-07-05 | 2024-07-03 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-04 | 2024-07-02 | 22.284 | 3,725 | +0 | 0.00% | 83,007 |
| 2024-07-03 | 2024-06-28 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-02 | 2024-06-27 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-06-28 | 2024-06-26 | 22.337 | 3,725 | +0 | 0.00% | 83,207 |
| 2024-06-27 | 2024-06-25 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-06-26 | 2024-06-24 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-06-25 | 2024-06-21 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-06-24 | 2024-06-20 | 23.089 | 3,725 | +0 | 0.00% | 86,007 |
| 2024-06-21 | 2024-06-19 | 23.465 | 3,725 | +0 | 0.00% | 87,407 |
| 2024-06-20 | 2024-06-18 | 22.982 | 3,725 | +0 | 0.00% | 85,607 |
| 2024-06-19 | 2024-06-17 | 22.767 | 3,725 | +0 | 0.00% | 84,807 |
| 2024-06-18 | 2024-06-14 | 22.767 | 3,725 | +0 | 0.00% | 84,807 |
| 2024-06-17 | 2024-06-13 | 22.928 | 3,725 | +0 | 0.00% | 85,407 |
| 2024-06-14 | 2024-06-12 | 24.383 | 3,725 | +0 | 0.00% | 90,827 |
| 2024-06-13 | 2024-06-11 | 24.718 | 3,725 | +141 | 0.00% | 92,074 |
| 2024-06-12 | 2024-06-07 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-06-11 | 2024-06-06 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2024-06-07 | 2024-06-05 | 25.276 | 3,584 | +0 | 0.00% | 90,589 |
| 2024-06-06 | 2024-06-04 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-06-05 | 2024-06-03 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2024-06-04 | 2024-05-31 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2024-06-03 | 2024-05-30 | 25.276 | 3,584 | +0 | 0.00% | 90,589 |
| 2024-05-31 | 2024-05-29 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2024-05-30 | 2024-05-28 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2024-05-29 | 2024-05-27 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2024-05-28 | 2024-05-24 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2024-05-27 | 2024-05-23 | 25.164 | 3,584 | +0 | 0.00% | 90,189 |
| 2024-05-24 | 2024-05-22 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2024-05-23 | 2024-05-21 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-05-22 | 2024-05-20 | 26.615 | 3,584 | +0 | 0.00% | 95,388 |
| 2024-05-21 | 2024-05-17 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2024-05-20 | 2024-05-16 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2024-05-17 | 2024-05-14 | 25.722 | 3,584 | +0 | 0.00% | 92,188 |
| 2024-05-16 | 2024-05-13 | 25.666 | 3,584 | +0 | 0.00% | 91,988 |
| 2024-05-14 | 2024-05-10 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2024-05-13 | 2024-05-09 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-10 | 2024-05-08 | 23.937 | 3,584 | +0 | 0.00% | 85,789 |
| 2024-05-09 | 2024-05-07 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2024-05-08 | 2024-05-06 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-07 | 2024-05-03 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2024-05-06 | 2024-05-02 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-03 | 2024-04-30 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-05-02 | 2024-04-29 | 23.546 | 3,584 | +0 | 0.00% | 84,389 |
| 2024-04-30 | 2024-04-26 | 23.379 | 3,584 | +0 | 0.00% | 83,789 |
| 2024-04-29 | 2024-04-25 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-04-26 | 2024-04-24 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2024-04-25 | 2024-04-23 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-04-24 | 2024-04-22 | 22.932 | 3,584 | +0 | 0.00% | 82,190 |
| 2024-04-23 | 2024-04-19 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2024-04-22 | 2024-04-18 | 22.542 | 3,584 | +0 | 0.00% | 80,790 |
| 2024-04-19 | 2024-04-17 | 22.185 | 3,584 | +0 | 0.00% | 79,510 |
| 2024-04-18 | 2024-04-16 | 22.095 | 3,584 | +0 | 0.00% | 79,190 |
| 2024-04-17 | 2024-04-15 | 21.895 | 3,584 | +0 | 0.00% | 78,470 |
| 2024-04-16 | 2024-04-12 | 21.582 | 3,584 | +0 | 0.00% | 77,350 |
| 2024-04-15 | 2024-04-11 | 21.850 | 3,584 | +0 | 0.00% | 78,310 |
| 2024-04-12 | 2024-04-10 | 21.671 | 3,584 | +0 | 0.00% | 77,670 |
| 2024-04-11 | 2024-04-09 | 21.627 | 3,584 | +0 | 0.00% | 77,510 |
| 2024-04-10 | 2024-04-08 | 21.247 | 3,584 | +0 | 0.00% | 76,150 |
| 2024-04-09 | 2024-04-05 | 20.622 | 3,584 | +0 | 0.00% | 73,911 |
| 2024-04-08 | 2024-04-03 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-04-05 | 2024-04-02 | 21.537 | 3,584 | +0 | 0.00% | 77,190 |
| 2024-04-03 | 2024-03-28 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-04-02 | 2024-03-27 | 21.448 | 3,584 | +0 | 0.00% | 76,870 |
| 2024-03-28 | 2024-03-26 | 21.649 | 3,584 | +0 | 0.00% | 77,590 |
| 2024-03-27 | 2024-03-25 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-03-26 | 2024-03-22 | 21.872 | 3,584 | +0 | 0.00% | 78,390 |
| 2024-03-25 | 2024-03-21 | 22.296 | 3,584 | +0 | 0.00% | 79,910 |
| 2024-03-22 | 2024-03-20 | 22.274 | 3,584 | +0 | 0.00% | 79,830 |
| 2024-03-21 | 2024-03-19 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-03-20 | 2024-03-18 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-03-19 | 2024-03-15 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2024-03-18 | 2024-03-14 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2024-03-15 | 2024-03-13 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-03-14 | 2024-03-12 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2024-03-13 | 2024-03-11 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2024-03-12 | 2024-03-08 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2024-03-11 | 2024-03-07 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2024-03-08 | 2024-03-06 | 23.602 | 3,584 | +0 | 0.00% | 84,589 |
| 2024-03-07 | 2024-03-05 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2024-03-06 | 2024-03-04 | 23.937 | 3,584 | +0 | 0.00% | 85,789 |
| 2024-03-05 | 2024-03-01 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-03-04 | 2024-02-29 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2024-03-01 | 2024-02-28 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-29 | 2024-02-27 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2024-02-28 | 2024-02-26 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2024-02-27 | 2024-02-23 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2024-02-26 | 2024-02-22 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2024-02-23 | 2024-02-21 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-02-22 | 2024-02-20 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-21 | 2024-02-19 | 22.374 | 3,584 | +0 | 0.00% | 80,190 |
| 2024-02-20 | 2024-02-16 | 22.653 | 3,584 | +0 | 0.00% | 81,190 |
| 2024-02-19 | 2024-02-15 | 21.872 | 3,584 | +0 | 0.00% | 78,390 |
| 2024-02-16 | 2024-02-14 | 21.917 | 3,584 | +0 | 0.00% | 78,550 |
| 2024-02-15 | 2024-02-09 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-14 | 2024-02-07 | 22.252 | 3,584 | +0 | 0.00% | 79,750 |
| 2024-02-08 | 2024-02-06 | 22.252 | 3,584 | +0 | 0.00% | 79,750 |
| 2024-02-07 | 2024-02-05 | 21.783 | 3,584 | +0 | 0.00% | 78,070 |
| 2024-02-06 | 2024-02-02 | 21.560 | 3,584 | +0 | 0.00% | 77,270 |
| 2024-02-05 | 2024-02-01 | 21.560 | 3,584 | +0 | 0.00% | 77,270 |
| 2024-02-02 | 2024-01-31 | 21.247 | 3,584 | +0 | 0.00% | 76,150 |
| 2024-02-01 | 2024-01-30 | 21.359 | 3,584 | +0 | 0.00% | 76,550 |
| 2024-01-31 | 2024-01-29 | 22.207 | 3,584 | +0 | 0.00% | 79,590 |
| 2024-01-30 | 2024-01-26 | 22.207 | 3,584 | +0 | 0.00% | 79,590 |
| 2024-01-29 | 2024-01-25 | 22.598 | 3,584 | +0 | 0.00% | 80,990 |
| 2024-01-26 | 2024-01-24 | 21.984 | 3,584 | +0 | 0.00% | 78,790 |
| 2024-01-25 | 2024-01-23 | 21.738 | 3,584 | +0 | 0.00% | 77,910 |
| 2024-01-24 | 2024-01-22 | 21.426 | 3,584 | +0 | 0.00% | 76,790 |
| 2024-01-23 | 2024-01-19 | 22.542 | 3,584 | +0 | 0.00% | 80,790 |
| 2024-01-22 | 2024-01-18 | 22.229 | 3,584 | +0 | 0.00% | 79,670 |
| 2024-01-19 | 2024-01-17 | 22.486 | 3,584 | +0 | 0.00% | 80,590 |
| 2024-01-18 | 2024-01-16 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2024-01-17 | 2024-01-15 | 23.602 | 3,584 | +0 | 0.00% | 84,589 |
| 2024-01-16 | 2024-01-12 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-01-15 | 2024-01-11 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-01-12 | 2024-01-10 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2024-01-11 | 2024-01-09 | 23.714 | 3,584 | +0 | 0.00% | 84,989 |
| 2024-01-10 | 2024-01-08 | 23.881 | 3,584 | +0 | 0.00% | 85,589 |
| 2024-01-09 | 2024-01-05 | 24.104 | 3,584 | +0 | 0.00% | 86,389 |
| 2024-01-08 | 2024-01-04 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2024-01-05 | 2024-01-03 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-01-04 | 2024-01-02 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2024-01-03 | 2023-12-29 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2024-01-02 | 2023-12-28 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-12-29 | 2023-12-27 | 23.044 | 3,584 | +0 | 0.00% | 82,590 |
| 2023-12-28 | 2023-12-22 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-12-27 | 2023-12-21 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2023-12-22 | 2023-12-20 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-21 | 2023-12-19 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-20 | 2023-12-18 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-19 | 2023-12-15 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-18 | 2023-12-14 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-15 | 2023-12-13 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-14 | 2023-12-12 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-12-13 | 2023-12-11 | 22.598 | 3,584 | +0 | 0.00% | 80,990 |
| 2023-12-12 | 2023-12-08 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-11 | 2023-12-07 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-08 | 2023-12-06 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2023-12-07 | 2023-12-05 | 23.435 | 3,584 | +0 | 0.00% | 83,989 |
| 2023-12-06 | 2023-12-04 | 24.104 | 3,584 | +0 | 0.00% | 86,389 |
| 2023-12-05 | 2023-12-01 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2023-12-04 | 2023-11-30 | 24.048 | 3,584 | +0 | 0.00% | 86,189 |
| 2023-12-01 | 2023-11-29 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2023-11-30 | 2023-11-28 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-11-29 | 2023-11-27 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2023-11-28 | 2023-11-24 | 25.220 | 3,584 | +0 | 0.00% | 90,389 |
| 2023-11-27 | 2023-11-23 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-11-24 | 2023-11-22 | 24.383 | 3,584 | +0 | 0.00% | 87,389 |
| 2023-11-23 | 2023-11-21 | 23.714 | 3,584 | +0 | 0.00% | 84,989 |
| 2023-11-22 | 2023-11-20 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-11-21 | 2023-11-17 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-11-20 | 2023-11-16 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-11-17 | 2023-11-15 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2023-11-16 | 2023-11-14 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-11-15 | 2023-11-13 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2023-11-14 | 2023-11-10 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-11-13 | 2023-11-09 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2023-11-10 | 2023-11-08 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2023-11-09 | 2023-11-07 | 23.435 | 3,584 | +0 | 0.00% | 83,989 |
| 2023-11-08 | 2023-11-06 | 23.881 | 3,584 | +0 | 0.00% | 85,589 |
| 2023-11-07 | 2023-11-03 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2023-11-06 | 2023-11-02 | 23.044 | 3,584 | +0 | 0.00% | 82,590 |
| 2023-11-03 | 2023-11-01 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2023-11-02 | 2023-10-31 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2023-11-01 | 2023-10-30 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-10-31 | 2023-10-27 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-10-30 | 2023-10-26 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-10-27 | 2023-10-25 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-10-26 | 2023-10-24 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2023-10-25 | 2023-10-20 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-10-24 | 2023-10-19 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2023-10-20 | 2023-10-18 | 23.769 | 3,584 | +0 | 0.00% | 85,189 |
| 2023-10-19 | 2023-10-17 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-10-18 | 2023-10-16 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2023-10-17 | 2023-10-13 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2023-10-16 | 2023-10-12 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-10-13 | 2023-10-11 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-10-12 | 2023-10-10 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2023-10-11 | 2023-10-09 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-10-10 | 2023-10-06 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-10-09 | 2023-10-05 | 23.769 | 3,584 | +0 | 0.00% | 85,189 |
| 2023-10-06 | 2023-10-04 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2023-10-05 | 2023-10-03 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2023-10-04 | 2023-09-29 | 25.164 | 3,584 | +0 | 0.00% | 90,189 |
| 2023-10-03 | 2023-09-28 | 25.387 | 3,584 | +0 | 0.00% | 90,988 |
| 2023-09-29 | 2023-09-27 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2023-09-28 | 2023-09-26 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-09-27 | 2023-09-25 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-09-26 | 2023-09-22 | 24.941 | 3,584 | +0 | 0.00% | 89,389 |
| 2023-09-25 | 2023-09-21 | 24.774 | 3,584 | +0 | 0.00% | 88,789 |
| 2023-09-22 | 2023-09-20 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2023-09-21 | 2023-09-19 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-09-20 | 2023-09-18 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-09-19 | 2023-09-15 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-18 | 2023-09-14 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-15 | 2023-09-13 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-09-14 | 2023-09-12 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-13 | 2023-09-11 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-12 | 2023-09-07 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2023-09-11 | 2023-09-06 | 24.662 | 3,584 | +0 | 0.00% | 88,389 |
| 2023-09-07 | 2023-09-05 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-09-06 | 2023-09-04 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-09-05 | 2023-08-31 | 24.606 | 3,584 | +0 | 0.00% | 88,189 |
| 2023-09-04 | 2023-08-30 | 24.606 | 3,584 | +0 | 0.00% | 88,189 |
| 2023-08-31 | 2023-08-29 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-08-30 | 2023-08-28 | 24.383 | 3,584 | +0 | 0.00% | 87,389 |
| 2023-08-29 | 2023-08-25 | 23.546 | 3,584 | +0 | 0.00% | 84,389 |
| 2023-08-28 | 2023-08-24 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-08-25 | 2023-08-23 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-08-24 | 2023-08-22 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-08-23 | 2023-08-21 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-08-22 | 2023-08-18 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2023-08-21 | 2023-08-17 | 25.053 | 3,584 | +0 | 0.00% | 89,789 |
| 2023-08-18 | 2023-08-16 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-08-17 | 2023-08-15 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-08-16 | 2023-08-14 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-08-15 | 2023-08-11 | 24.662 | 3,584 | +0 | 0.00% | 88,389 |
| 2023-08-14 | 2023-08-10 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-08-11 | 2023-08-09 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2023-08-10 | 2023-08-08 | 24.774 | 3,584 | +0 | 0.00% | 88,789 |
| 2023-08-09 | 2023-08-07 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-08-08 | 2023-08-04 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-08-07 | 2023-08-03 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2023-08-04 | 2023-08-02 | 25.555 | 3,584 | +0 | 0.00% | 91,588 |
| 2023-08-03 | 2023-08-01 | 25.778 | 3,584 | +0 | 0.00% | 92,388 |
| 2023-08-02 | 2023-07-31 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-08-01 | 2023-07-28 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-07-31 | 2023-07-27 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-28 | 2023-07-26 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-27 | 2023-07-25 | 26.113 | 3,584 | +0 | 0.00% | 93,588 |
| 2023-07-26 | 2023-07-24 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2023-07-25 | 2023-07-21 | 25.945 | 3,584 | +0 | 0.00% | 92,988 |
| 2023-07-24 | 2023-07-20 | 25.890 | 3,584 | +0 | 0.00% | 92,788 |
| 2023-07-21 | 2023-07-19 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-07-20 | 2023-07-18 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2023-07-19 | 2023-07-14 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-07-18 | 2023-07-13 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2023-07-14 | 2023-07-12 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2023-07-13 | 2023-07-11 | 26.671 | 3,584 | +0 | 0.00% | 95,588 |
| 2023-07-12 | 2023-07-10 | 25.499 | 3,584 | +0 | 0.00% | 91,388 |
| 2023-07-11 | 2023-07-07 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-10 | 2023-07-06 | 25.666 | 3,584 | +0 | 0.00% | 91,988 |
| 2023-07-07 | 2023-07-05 | 25.722 | 3,584 | +0 | 0.00% | 92,188 |
| 2023-07-06 | 2023-07-04 | 26.392 | 3,584 | +0 | 0.00% | 94,588 |
| 2023-07-05 | 2023-07-03 | 26.448 | 3,584 | +0 | 0.00% | 94,788 |
| 2023-07-04 | 2023-06-30 | 26.392 | 3,584 | +0 | 0.00% | 94,588 |
| 2023-07-03 | 2023-06-29 | 26.503 | 3,584 | +0 | 0.00% | 94,988 |
| 2023-06-30 | 2023-06-28 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-06-29 | 2023-06-27 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-06-28 | 2023-06-26 | 25.499 | 3,584 | +0 | 0.00% | 91,388 |
| 2023-06-27 | 2023-06-23 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-06-26 | 2023-06-21 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2023-06-23 | 2023-06-20 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-06-21 | 2023-06-19 | 26.950 | 3,584 | +0 | 0.00% | 96,588 |
| 2023-06-20 | 2023-06-16 | 26.838 | 3,584 | +0 | 0.00% | 96,188 |
| 2023-06-19 | 2023-06-15 | 27.006 | 3,584 | +0 | 0.00% | 96,788 |
| 2023-06-16 | 2023-06-14 | 26.950 | 3,584 | +0 | 0.00% | 96,588 |
| 2023-06-15 | 2023-06-13 | 28.947 | 3,584 | +0 | 0.00% | 103,746 |
| 2023-06-14 | 2023-06-12 | 29.120 | 3,584 | +116 | 0.00% | 104,366 |
| 2023-06-13 | 2023-06-09 | 29.120 | 3,468 | +0 | 0.00% | 100,988 |
| 2023-06-12 | 2023-06-08 | 28.832 | 3,468 | +0 | 0.00% | 99,988 |
| 2023-06-09 | 2023-06-07 | 28.947 | 3,468 | +0 | 0.00% | 100,388 |
| 2023-06-08 | 2023-06-06 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-06-07 | 2023-06-05 | 29.524 | 3,468 | +0 | 0.00% | 102,388 |
| 2023-06-06 | 2023-06-02 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-06-05 | 2023-06-01 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-06-02 | 2023-05-31 | 30.273 | 3,468 | +0 | 0.00% | 104,988 |
| 2023-06-01 | 2023-05-30 | 30.792 | 3,468 | +0 | 0.00% | 106,787 |
| 2023-05-31 | 2023-05-29 | 30.619 | 3,468 | +0 | 0.00% | 106,187 |
| 2023-05-30 | 2023-05-25 | 28.774 | 3,468 | +0 | 0.00% | 99,788 |
| 2023-05-29 | 2023-05-24 | 28.543 | 3,468 | +0 | 0.00% | 98,988 |
| 2023-05-25 | 2023-05-23 | 29.812 | 3,468 | +0 | 0.00% | 103,388 |
| 2023-05-24 | 2023-05-22 | 29.697 | 3,468 | +0 | 0.00% | 102,988 |
| 2023-05-23 | 2023-05-19 | 29.466 | 3,468 | +0 | 0.00% | 102,188 |
| 2023-05-22 | 2023-05-18 | 29.581 | 3,468 | +0 | 0.00% | 102,588 |
| 2023-05-19 | 2023-05-17 | 29.697 | 3,468 | +0 | 0.00% | 102,988 |
| 2023-05-18 | 2023-05-16 | 29.754 | 3,468 | +0 | 0.00% | 103,188 |
| 2023-05-17 | 2023-05-15 | 29.754 | 3,468 | +0 | 0.00% | 103,188 |
| 2023-05-16 | 2023-05-12 | 30.100 | 3,468 | +0 | 0.00% | 104,388 |
| 2023-05-15 | 2023-05-11 | 29.985 | 3,468 | +0 | 0.00% | 103,988 |
| 2023-05-12 | 2023-05-10 | 30.850 | 3,468 | +0 | 0.00% | 106,987 |
| 2023-05-11 | 2023-05-09 | 30.446 | 3,468 | +0 | 0.00% | 105,588 |
| 2023-05-10 | 2023-05-08 | 30.735 | 3,468 | +0 | 0.00% | 106,587 |
| 2023-05-09 | 2023-05-05 | 29.581 | 3,468 | +0 | 0.00% | 102,588 |
| 2023-05-08 | 2023-05-04 | 29.408 | 3,468 | +0 | 0.00% | 101,988 |
| 2023-05-05 | 2023-05-03 | 27.736 | 3,468 | +0 | 0.00% | 96,189 |
| 2023-05-04 | 2023-05-02 | 28.832 | 3,468 | +0 | 0.00% | 99,988 |
| 2023-05-03 | 2023-04-28 | 29.697 | 3,468 | +0 | 0.00% | 102,988 |
| 2023-05-02 | 2023-04-27 | 30.908 | 3,468 | +0 | 0.00% | 107,187 |
| 2023-04-28 | 2023-04-26 | 29.639 | 3,468 | +0 | 0.00% | 102,788 |
| 2023-04-27 | 2023-04-25 | 29.408 | 3,468 | +0 | 0.00% | 101,988 |
| 2023-04-26 | 2023-04-24 | 29.408 | 3,468 | +0 | 0.00% | 101,988 |
| 2023-04-25 | 2023-04-21 | 29.754 | 3,468 | +0 | 0.00% | 103,188 |
| 2023-04-24 | 2023-04-20 | 29.235 | 3,468 | +0 | 0.00% | 101,388 |
| 2023-04-21 | 2023-04-19 | 29.985 | 3,468 | +0 | 0.00% | 103,988 |
| 2023-04-20 | 2023-04-18 | 30.043 | 3,468 | +0 | 0.00% | 104,188 |
| 2023-04-19 | 2023-04-17 | 29.870 | 3,468 | +0 | 0.00% | 103,588 |
| 2023-04-18 | 2023-04-14 | 29.870 | 3,468 | +0 | 0.00% | 103,588 |
| 2023-04-17 | 2023-04-13 | 30.331 | 3,468 | +0 | 0.00% | 105,188 |
| 2023-04-14 | 2023-04-12 | 28.601 | 3,468 | +0 | 0.00% | 99,188 |
| 2023-04-13 | 2023-04-11 | 28.543 | 3,468 | +0 | 0.00% | 98,988 |
| 2023-04-12 | 2023-04-06 | 28.370 | 3,468 | +0 | 0.00% | 98,388 |
| 2023-04-11 | 2023-04-04 | 28.428 | 3,468 | +0 | 0.00% | 98,588 |
| 2023-04-06 | 2023-04-03 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2023-04-04 | 2023-03-31 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2023-04-03 | 2023-03-30 | 26.756 | 3,468 | +0 | 0.00% | 92,789 |
| 2023-03-31 | 2023-03-29 | 26.986 | 3,468 | +0 | 0.00% | 93,589 |
| 2023-03-30 | 2023-03-28 | 27.275 | 3,468 | +0 | 0.00% | 94,589 |
| 2023-03-29 | 2023-03-27 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-03-28 | 2023-03-24 | 26.929 | 3,468 | +0 | 0.00% | 93,389 |
| 2023-03-27 | 2023-03-23 | 27.851 | 3,468 | +0 | 0.00% | 96,589 |
| 2023-03-24 | 2023-03-22 | 27.736 | 3,468 | +0 | 0.00% | 96,189 |
| 2023-03-23 | 2023-03-21 | 28.255 | 3,468 | +0 | 0.00% | 97,988 |
| 2023-03-22 | 2023-03-20 | 27.332 | 3,468 | +0 | 0.00% | 94,789 |
| 2023-03-21 | 2023-03-17 | 29.005 | 3,468 | +0 | 0.00% | 100,588 |
| 2023-03-20 | 2023-03-16 | 28.889 | 3,468 | +0 | 0.00% | 100,188 |
| 2023-03-17 | 2023-03-15 | 28.543 | 3,468 | +0 | 0.00% | 98,988 |
| 2023-03-16 | 2023-03-14 | 27.563 | 3,468 | +0 | 0.00% | 95,589 |
| 2023-03-15 | 2023-03-13 | 27.851 | 3,468 | +0 | 0.00% | 96,589 |
| 2023-03-14 | 2023-03-10 | 27.448 | 3,468 | +0 | 0.00% | 95,189 |
| 2023-03-13 | 2023-03-09 | 27.505 | 3,468 | +0 | 0.00% | 95,389 |
| 2023-03-10 | 2023-03-08 | 27.332 | 3,468 | +0 | 0.00% | 94,789 |
| 2023-03-09 | 2023-03-07 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2023-03-08 | 2023-03-06 | 28.370 | 3,468 | +0 | 0.00% | 98,388 |
| 2023-03-07 | 2023-03-03 | 27.505 | 3,468 | +0 | 0.00% | 95,389 |
| 2023-03-06 | 2023-03-02 | 27.678 | 3,468 | +0 | 0.00% | 95,989 |
| 2023-03-03 | 2023-03-01 | 27.505 | 3,468 | +0 | 0.00% | 95,389 |
| 2023-03-02 | 2023-02-28 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-03-01 | 2023-02-27 | 26.237 | 3,468 | +0 | 0.00% | 90,989 |
| 2023-02-28 | 2023-02-24 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-02-27 | 2023-02-23 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-02-24 | 2023-02-22 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-02-23 | 2023-02-21 | 26.698 | 3,468 | +0 | 0.00% | 92,589 |
| 2023-02-22 | 2023-02-20 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-02-21 | 2023-02-17 | 26.467 | 3,468 | +0 | 0.00% | 91,789 |
| 2023-02-20 | 2023-02-16 | 26.179 | 3,468 | +0 | 0.00% | 90,789 |
| 2023-02-17 | 2023-02-15 | 25.718 | 3,468 | +0 | 0.00% | 89,190 |
| 2023-02-16 | 2023-02-14 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-02-15 | 2023-02-13 | 26.294 | 3,468 | +0 | 0.00% | 91,189 |
| 2023-02-14 | 2023-02-10 | 26.006 | 3,468 | +0 | 0.00% | 90,189 |
| 2023-02-13 | 2023-02-09 | 26.006 | 3,468 | +0 | 0.00% | 90,189 |
| 2023-02-10 | 2023-02-08 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-02-09 | 2023-02-07 | 26.237 | 3,468 | +0 | 0.00% | 90,989 |
| 2023-02-08 | 2023-02-06 | 25.891 | 3,468 | +0 | 0.00% | 89,789 |
| 2023-02-07 | 2023-02-03 | 26.871 | 3,468 | +0 | 0.00% | 93,189 |
| 2023-02-06 | 2023-02-02 | 26.871 | 3,468 | +0 | 0.00% | 93,189 |
| 2023-02-03 | 2023-02-01 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-02-02 | 2023-01-31 | 26.410 | 3,468 | +0 | 0.00% | 91,589 |
| 2023-02-01 | 2023-01-30 | 26.756 | 3,468 | +0 | 0.00% | 92,789 |
| 2023-01-31 | 2023-01-27 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-01-30 | 2023-01-26 | 27.044 | 3,468 | +0 | 0.00% | 93,789 |
| 2023-01-27 | 2023-01-20 | 26.986 | 3,468 | +0 | 0.00% | 93,589 |
| 2023-01-26 | 2023-01-19 | 26.352 | 3,468 | +0 | 0.00% | 91,389 |
| 2023-01-20 | 2023-01-18 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-01-19 | 2023-01-17 | 27.044 | 3,468 | +0 | 0.00% | 93,789 |
| 2023-01-18 | 2023-01-16 | 26.813 | 3,468 | +0 | 0.00% | 92,989 |
| 2023-01-17 | 2023-01-13 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-01-16 | 2023-01-12 | 26.121 | 3,468 | +0 | 0.00% | 90,589 |
| 2023-01-13 | 2023-01-11 | 26.179 | 3,468 | +0 | 0.00% | 90,789 |
| 2023-01-12 | 2023-01-10 | 25.949 | 3,468 | +0 | 0.00% | 89,989 |
| 2023-01-11 | 2023-01-09 | 25.718 | 3,468 | +0 | 0.00% | 89,190 |
| 2023-01-10 | 2023-01-06 | 25.891 | 3,468 | +0 | 0.00% | 89,789 |
| 2023-01-09 | 2023-01-05 | 26.237 | 3,468 | +0 | 0.00% | 90,989 |
| 2023-01-06 | 2023-01-04 | 26.583 | 3,468 | +0 | 0.00% | 92,189 |
| 2023-01-05 | 2023-01-03 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2023-01-04 | 2022-12-30 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2023-01-03 | 2022-12-29 | 26.121 | 3,468 | +0 | 0.00% | 90,589 |
| 2022-12-30 | 2022-12-28 | 25.141 | 3,468 | +0 | 0.00% | 87,190 |
| 2022-12-29 | 2022-12-23 | 25.776 | 3,468 | +0 | 0.00% | 89,389 |
| 2022-12-28 | 2022-12-22 | 26.006 | 3,468 | +0 | 0.00% | 90,189 |
| 2022-12-23 | 2022-12-21 | 25.660 | 3,468 | +0 | 0.00% | 88,990 |
| 2022-12-22 | 2022-12-20 | 25.833 | 3,468 | +0 | 0.00% | 89,589 |
| 2022-12-21 | 2022-12-19 | 26.179 | 3,468 | +0 | 0.00% | 90,789 |
| 2022-12-20 | 2022-12-16 | 27.563 | 3,468 | +0 | 0.00% | 95,589 |
| 2022-12-19 | 2022-12-15 | 27.563 | 3,468 | +0 | 0.00% | 95,589 |
| 2022-12-16 | 2022-12-14 | 27.909 | 3,468 | +0 | 0.00% | 96,789 |
| 2022-12-15 | 2022-12-13 | 29.235 | 3,468 | +0 | 0.00% | 101,388 |
| 2022-12-14 | 2022-12-12 | 29.524 | 3,468 | +0 | 0.00% | 102,388 |
| 2022-12-13 | 2022-12-09 | 27.217 | 3,468 | +0 | 0.00% | 94,389 |
| 2022-12-12 | 2022-12-08 | 27.678 | 3,468 | +0 | 0.00% | 95,989 |
| 2022-12-09 | 2022-12-07 | 27.563 | 3,468 | +0 | 0.00% | 95,589 |
| 2022-12-08 | 2022-12-06 | 26.467 | 3,468 | +0 | 0.00% | 91,789 |
| 2022-12-07 | 2022-12-05 | 27.448 | 3,468 | +0 | 0.00% | 95,189 |
| 2022-12-06 | 2022-12-02 | 26.006 | 3,468 | +0 | 0.00% | 90,189 |
| 2022-12-05 | 2022-12-01 | 26.294 | 3,468 | +0 | 0.00% | 91,189 |
| 2022-12-02 | 2022-11-30 | 24.046 | 3,468 | +0 | 0.00% | 83,390 |
| 2022-12-01 | 2022-11-29 | 23.642 | 3,468 | +0 | 0.00% | 81,990 |
| 2022-11-30 | 2022-11-28 | 22.742 | 3,468 | +0 | 0.00% | 78,871 |
| 2022-11-29 | 2022-11-25 | 22.512 | 3,468 | +0 | 0.00% | 78,071 |
| 2022-11-28 | 2022-11-24 | 22.835 | 3,468 | +0 | 0.00% | 79,191 |
| 2022-11-25 | 2022-11-23 | 23.042 | 3,468 | +0 | 0.00% | 79,911 |
| 2022-11-24 | 2022-11-22 | 23.238 | 3,468 | +0 | 0.00% | 80,591 |
| 2022-11-23 | 2022-11-21 | 23.930 | 3,468 | +0 | 0.00% | 82,990 |
| 2022-11-22 | 2022-11-18 | 24.392 | 3,468 | +0 | 0.00% | 84,590 |
| 2022-11-21 | 2022-11-17 | 23.930 | 3,468 | +0 | 0.00% | 82,990 |
| 2022-11-18 | 2022-11-16 | 23.757 | 3,468 | +0 | 0.00% | 82,390 |
| 2022-11-17 | 2022-11-15 | 23.757 | 3,468 | +0 | 0.00% | 82,390 |
| 2022-11-16 | 2022-11-14 | 23.930 | 3,468 | +0 | 0.00% | 82,990 |
| 2022-11-15 | 2022-11-11 | 22.835 | 3,468 | +0 | 0.00% | 79,191 |
| 2022-11-14 | 2022-11-10 | 22.581 | 3,468 | +0 | 0.00% | 78,311 |
| 2022-11-11 | 2022-11-09 | 22.212 | 3,468 | +0 | 0.00% | 77,031 |
| 2022-11-10 | 2022-11-08 | 22.281 | 3,468 | +0 | 0.00% | 77,271 |
| 2022-11-09 | 2022-11-07 | 22.258 | 3,468 | +0 | 0.00% | 77,191 |
| 2022-11-08 | 2022-11-04 | 21.774 | 3,468 | +0 | 0.00% | 75,511 |
| 2022-11-07 | 2022-11-03 | 21.589 | 3,468 | +0 | 0.00% | 74,871 |
| 2022-11-04 | 2022-11-02 | 22.189 | 3,468 | +0 | 0.00% | 76,951 |
| 2022-11-03 | 2022-11-01 | 20.851 | 3,468 | +0 | 0.00% | 72,311 |
| 2022-11-02 | 2022-10-31 | 20.182 | 3,468 | +0 | 0.00% | 69,992 |
| 2022-11-01 | 2022-10-28 | 20.390 | 3,468 | +0 | 0.00% | 70,712 |
| 2022-10-31 | 2022-10-27 | 21.612 | 3,468 | +0 | 0.00% | 74,951 |
| 2022-10-28 | 2022-10-26 | 21.013 | 3,468 | +0 | 0.00% | 72,871 |
| 2022-10-27 | 2022-10-25 | 19.952 | 3,468 | +0 | 0.00% | 69,192 |
| 2022-10-26 | 2022-10-24 | 20.551 | 3,468 | +0 | 0.00% | 71,272 |
| 2022-10-25 | 2022-10-21 | 21.243 | 3,468 | +0 | 0.00% | 73,671 |
| 2022-10-24 | 2022-10-20 | 20.620 | 3,468 | +0 | 0.00% | 71,512 |
| 2022-10-21 | 2022-10-19 | 21.382 | 3,468 | +0 | 0.00% | 74,151 |
| 2022-10-20 | 2022-10-18 | 21.658 | 3,468 | +0 | 0.00% | 75,111 |
| 2022-10-19 | 2022-10-17 | 21.105 | 3,468 | +0 | 0.00% | 73,191 |
| 2022-10-18 | 2022-10-14 | 20.759 | 3,468 | +0 | 0.00% | 71,992 |
| 2022-10-17 | 2022-10-13 | 20.367 | 3,468 | +0 | 0.00% | 70,632 |
| 2022-10-14 | 2022-10-12 | 20.274 | 3,468 | +0 | 0.00% | 70,312 |
| 2022-10-13 | 2022-10-11 | 20.344 | 3,468 | +0 | 0.00% | 70,552 |
| 2022-10-12 | 2022-10-10 | 19.652 | 3,468 | +0 | 0.00% | 68,152 |
| 2022-10-11 | 2022-10-07 | 19.306 | 3,468 | +0 | 0.00% | 66,952 |
| 2022-10-10 | 2022-10-06 | 19.606 | 3,468 | +0 | 0.00% | 67,992 |
| 2022-10-07 | 2022-10-05 | 19.790 | 3,468 | +0 | 0.00% | 68,632 |
| 2022-10-06 | 2022-10-03 | 19.144 | 3,468 | +0 | 0.00% | 66,392 |
| 2022-10-05 | 2022-09-30 | 19.559 | 3,468 | +0 | 0.00% | 67,832 |
| 2022-10-03 | 2022-09-29 | 19.329 | 3,468 | +0 | 0.00% | 67,032 |
| 2022-09-30 | 2022-09-28 | 19.998 | 3,468 | +0 | 0.00% | 69,352 |
| 2022-09-29 | 2022-09-27 | 20.390 | 3,468 | +0 | 0.00% | 70,712 |
| 2022-09-28 | 2022-09-26 | 20.021 | 3,468 | +0 | 0.00% | 69,432 |
| 2022-09-27 | 2022-09-23 | 20.390 | 3,468 | +0 | 0.00% | 70,712 |
| 2022-09-26 | 2022-09-22 | 20.759 | 3,468 | +0 | 0.00% | 71,992 |
| 2022-09-23 | 2022-09-21 | 21.059 | 3,468 | +0 | 0.00% | 73,031 |
| 2022-09-22 | 2022-09-20 | 21.082 | 3,468 | +0 | 0.00% | 73,111 |
| 2022-09-21 | 2022-09-19 | 21.013 | 3,468 | +0 | 0.00% | 72,871 |
| 2022-09-20 | 2022-09-16 | 21.289 | 3,468 | +0 | 0.00% | 73,831 |
| 2022-09-19 | 2022-09-15 | 21.635 | 3,468 | +0 | 0.00% | 75,031 |
| 2022-09-16 | 2022-09-14 | 21.612 | 3,468 | +0 | 0.00% | 74,951 |
| 2022-09-15 | 2022-09-13 | 21.751 | 3,468 | +0 | 0.00% | 75,431 |
| 2022-09-14 | 2022-09-09 | 21.658 | 3,468 | +0 | 0.00% | 75,111 |
| 2022-09-13 | 2022-09-08 | 21.335 | 3,468 | +0 | 0.00% | 73,991 |
| 2022-09-09 | 2022-09-07 | 21.428 | 3,468 | +0 | 0.00% | 74,311 |
| 2022-09-08 | 2022-09-06 | 21.497 | 3,468 | +0 | 0.00% | 74,551 |
| 2022-09-07 | 2022-09-05 | 21.428 | 3,468 | +0 | 0.00% | 74,311 |
| 2022-09-06 | 2022-09-02 | 21.843 | 3,468 | +0 | 0.00% | 75,751 |
| 2022-09-05 | 2022-09-01 | 21.958 | 3,468 | +0 | 0.00% | 76,151 |
| 2022-09-02 | 2022-08-31 | 21.820 | 3,468 | +0 | 0.00% | 75,671 |
| 2022-09-01 | 2022-08-30 | 21.774 | 3,468 | +0 | 0.00% | 75,511 |
| 2022-08-31 | 2022-08-29 | 21.774 | 3,468 | +0 | 0.00% | 75,511 |
| 2022-08-30 | 2022-08-26 | 21.889 | 3,468 | +0 | 0.00% | 75,911 |
| 2022-08-29 | 2022-08-25 | 21.912 | 3,468 | +0 | 0.00% | 75,991 |
| 2022-08-26 | 2022-08-24 | 21.704 | 3,468 | +0 | 0.00% | 75,271 |
| 2022-08-25 | 2022-08-23 | 22.166 | 3,468 | +0 | 0.00% | 76,871 |
| 2022-08-24 | 2022-08-22 | 22.304 | 3,468 | +0 | 0.00% | 77,351 |
| 2022-08-23 | 2022-08-19 | 22.627 | 3,468 | +0 | 0.00% | 78,471 |
| 2022-08-22 | 2022-08-18 | 22.350 | 3,468 | +0 | 0.00% | 77,511 |
| 2022-08-19 | 2022-08-17 | 22.327 | 3,468 | +0 | 0.00% | 77,431 |
| 2022-08-18 | 2022-08-16 | 22.050 | 3,468 | +0 | 0.00% | 76,471 |
| 2022-08-17 | 2022-08-15 | 22.235 | 3,468 | +0 | 0.00% | 77,111 |
| 2022-08-16 | 2022-08-12 | 22.765 | 3,468 | +0 | 0.00% | 78,951 |
| 2022-08-15 | 2022-08-11 | 22.696 | 3,468 | +0 | 0.00% | 78,711 |
| 2022-08-12 | 2022-08-10 | 22.558 | 3,468 | +0 | 0.00% | 78,231 |
| 2022-08-11 | 2022-08-09 | 23.527 | 3,468 | +0 | 0.00% | 81,590 |
| 2022-08-10 | 2022-08-08 | 23.065 | 3,468 | +0 | 0.00% | 79,991 |
| 2022-08-09 | 2022-08-05 | 23.642 | 3,468 | +0 | 0.00% | 81,990 |
| 2022-08-08 | 2022-08-04 | 23.411 | 3,468 | +0 | 0.00% | 81,190 |
| 2022-08-05 | 2022-08-03 | 23.296 | 3,468 | +0 | 0.00% | 80,790 |
| 2022-08-04 | 2022-08-02 | 22.996 | 3,468 | +0 | 0.00% | 79,751 |
| 2022-08-03 | 2022-08-01 | 23.700 | 3,468 | +0 | 0.00% | 82,190 |
| 2022-08-02 | 2022-07-29 | 23.930 | 3,468 | +0 | 0.00% | 82,990 |
| 2022-08-01 | 2022-07-28 | 24.795 | 3,468 | +0 | 0.00% | 85,990 |
| 2022-07-29 | 2022-07-27 | 24.276 | 3,468 | +0 | 0.00% | 84,190 |
| 2022-07-28 | 2022-07-26 | 24.103 | 3,468 | +0 | 0.00% | 83,590 |
| 2022-07-27 | 2022-07-25 | 24.103 | 3,468 | +0 | 0.00% | 83,590 |
| 2022-07-26 | 2022-07-22 | 23.930 | 3,468 | +0 | 0.00% | 82,990 |
| 2022-07-25 | 2022-07-21 | 24.449 | 3,468 | +0 | 0.00% | 84,790 |
| 2022-07-22 | 2022-07-20 | 24.795 | 3,468 | +0 | 0.00% | 85,990 |
| 2022-07-21 | 2022-07-19 | 24.392 | 3,468 | +0 | 0.00% | 84,590 |
| 2022-07-20 | 2022-07-18 | 24.449 | 3,468 | +0 | 0.00% | 84,790 |
| 2022-07-19 | 2022-07-15 | 23.988 | 3,468 | +0 | 0.00% | 83,190 |
| 2022-07-18 | 2022-07-14 | 24.449 | 3,468 | +0 | 0.00% | 84,790 |
| 2022-07-15 | 2022-07-13 | 24.565 | 3,468 | +0 | 0.00% | 85,190 |
| 2022-07-14 | 2022-07-12 | 25.026 | 3,468 | +0 | 0.00% | 86,790 |
| 2022-07-13 | 2022-07-11 | 25.949 | 3,468 | +0 | 0.00% | 89,989 |
| 2022-07-12 | 2022-07-08 | 25.718 | 3,468 | +0 | 0.00% | 89,190 |
| 2022-07-11 | 2022-07-07 | 25.833 | 3,468 | +0 | 0.00% | 89,589 |
| 2022-07-08 | 2022-07-06 | 25.257 | 3,468 | +0 | 0.00% | 87,590 |
| 2022-07-07 | 2022-07-05 | 25.776 | 3,468 | +0 | 0.00% | 89,389 |
| 2022-07-06 | 2022-07-04 | 26.640 | 3,468 | +0 | 0.00% | 92,389 |
| 2022-07-05 | 2022-06-30 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2022-07-04 | 2022-06-29 | 26.121 | 3,468 | +0 | 0.00% | 90,589 |
| 2022-06-30 | 2022-06-28 | 26.467 | 3,468 | +0 | 0.00% | 91,789 |
| 2022-06-29 | 2022-06-27 | 26.525 | 3,468 | +0 | 0.00% | 91,989 |
| 2022-06-28 | 2022-06-24 | 26.237 | 3,468 | +0 | 0.00% | 90,989 |
| 2022-06-27 | 2022-06-23 | 26.064 | 3,468 | +0 | 0.00% | 90,389 |
| 2022-06-24 | 2022-06-22 | 25.660 | 3,468 | +0 | 0.00% | 88,990 |
| 2022-06-23 | 2022-06-21 | 25.603 | 3,468 | +0 | 0.00% | 88,790 |
| 2022-06-22 | 2022-06-20 | 25.718 | 3,468 | +0 | 0.00% | 89,190 |
| 2022-06-21 | 2022-06-17 | 25.545 | 3,468 | +0 | 0.00% | 88,590 |
| 2022-06-20 | 2022-06-16 | 25.257 | 3,468 | +0 | 0.00% | 87,590 |
| 2022-06-17 | 2022-06-15 | 24.911 | 3,468 | +0 | 0.00% | 86,390 |
| 2022-06-16 | 2022-06-14 | 24.680 | 3,468 | +0 | 0.00% | 85,590 |
| 2022-06-15 | 2022-06-13 | 25.199 | 3,468 | +0 | 0.00% | 87,390 |
| 2022-06-14 | 2022-06-10 | 25.314 | 3,468 | +0 | 0.00% | 87,790 |
| 2022-06-13 | 2022-06-09 | 27.948 | 3,468 | +0 | 0.00% | 96,925 |
| 2022-06-10 | 2022-06-08 | 28.694 | 3,468 | +248 | 0.00% | 99,510 |
| 2022-06-09 | 2022-06-07 | 28.569 | 3,220 | +0 | 0.00% | 91,994 |
| 2022-06-08 | 2022-06-06 | 26.271 | 3,220 | +0 | 0.00% | 84,594 |
| 2022-06-07 | 2022-06-02 | 26.706 | 3,220 | +0 | 0.00% | 85,994 |
| 2022-06-06 | 2022-06-01 | 27.452 | 3,220 | +0 | 0.00% | 88,394 |
| 2022-06-02 | 2022-05-31 | 27.203 | 3,220 | +0 | 0.00% | 87,594 |
| 2022-06-01 | 2022-05-30 | 26.520 | 3,220 | +0 | 0.00% | 85,394 |
| 2022-05-31 | 2022-05-27 | 25.340 | 3,220 | +0 | 0.00% | 81,594 |
| 2022-05-30 | 2022-05-26 | 25.402 | 3,220 | +0 | 0.00% | 81,794 |
| 2022-05-27 | 2022-05-25 | 25.464 | 3,220 | +0 | 0.00% | 81,994 |
| 2022-05-26 | 2022-05-24 | 25.216 | 3,220 | +0 | 0.00% | 81,194 |
| 2022-05-25 | 2022-05-23 | 25.650 | 3,220 | +0 | 0.00% | 82,594 |
| 2022-05-24 | 2022-05-20 | 25.526 | 3,220 | +0 | 0.00% | 82,194 |
| 2022-05-23 | 2022-05-19 | 25.340 | 3,220 | +0 | 0.00% | 81,594 |
| 2022-05-20 | 2022-05-18 | 25.464 | 3,220 | +0 | 0.00% | 81,994 |
| 2022-05-19 | 2022-05-17 | 25.650 | 3,220 | +0 | 0.00% | 82,594 |
| 2022-05-18 | 2022-05-16 | 26.085 | 3,220 | +0 | 0.00% | 83,994 |
| 2022-05-17 | 2022-05-13 | 25.961 | 3,220 | +0 | 0.00% | 83,594 |
| 2022-05-16 | 2022-05-12 | 25.650 | 3,220 | +0 | 0.00% | 82,594 |
| 2022-05-13 | 2022-05-11 | 25.837 | 3,220 | +0 | 0.00% | 83,194 |
| 2022-05-12 | 2022-05-10 | 25.650 | 3,220 | +0 | 0.00% | 82,594 |
| 2022-05-11 | 2022-05-06 | 24.967 | 3,220 | +0 | 0.00% | 80,394 |
| 2022-05-10 | 2022-05-05 | 25.526 | 3,220 | +0 | 0.00% | 82,194 |
| 2022-05-06 | 2022-05-04 | 25.588 | 3,220 | +0 | 0.00% | 82,394 |
| 2022-05-05 | 2022-05-03 | 25.340 | 3,220 | +0 | 0.00% | 81,594 |
| 2022-05-04 | 2022-04-29 | 25.340 | 3,220 | +0 | 0.00% | 81,594 |
| 2022-05-03 | 2022-04-28 | 25.526 | 3,220 | +0 | 0.00% | 82,194 |
| 2022-04-29 | 2022-04-27 | 24.446 | 3,220 | +0 | 0.00% | 78,715 |
| 2022-04-28 | 2022-04-26 | 24.446 | 3,220 | +0 | 0.00% | 78,715 |
| 2022-04-27 | 2022-04-25 | 23.675 | 3,220 | +0 | 0.00% | 76,235 |
| 2022-04-26 | 2022-04-22 | 23.899 | 3,220 | +0 | 0.00% | 76,955 |
| 2022-04-25 | 2022-04-21 | 23.700 | 3,220 | +0 | 0.00% | 76,315 |
| 2022-04-22 | 2022-04-20 | 24.446 | 3,220 | +0 | 0.00% | 78,715 |
| 2022-04-21 | 2022-04-19 | 24.396 | 3,220 | +0 | 0.00% | 78,555 |
| 2022-04-20 | 2022-04-14 | 24.905 | 3,220 | +0 | 0.00% | 80,194 |
| 2022-04-19 | 2022-04-13 | 24.346 | 3,220 | +0 | 0.00% | 78,395 |
| 2022-04-14 | 2022-04-12 | 24.321 | 3,220 | +0 | 0.00% | 78,315 |
| 2022-04-13 | 2022-04-11 | 24.470 | 3,220 | +0 | 0.00% | 78,795 |
| 2022-04-12 | 2022-04-08 | 24.595 | 3,220 | +0 | 0.00% | 79,194 |
| 2022-04-11 | 2022-04-07 | 24.619 | 3,220 | +0 | 0.00% | 79,274 |
| 2022-04-08 | 2022-04-06 | 25.464 | 3,220 | +0 | 0.00% | 81,994 |
| 2022-04-07 | 2022-04-04 | 25.837 | 3,220 | +0 | 0.00% | 83,194 |
| 2022-04-06 | 2022-04-01 | 25.526 | 3,220 | +0 | 0.00% | 82,194 |
| 2022-04-04 | 2022-03-31 | 25.775 | 3,220 | +0 | 0.00% | 82,994 |
| 2022-04-01 | 2022-03-30 | 26.085 | 3,220 | +0 | 0.00% | 83,994 |
| 2022-03-31 | 2022-03-29 | 25.899 | 3,220 | +0 | 0.00% | 83,394 |
| 2022-03-30 | 2022-03-28 | 24.843 | 3,220 | +0 | 0.00% | 79,994 |
| 2022-03-29 | 2022-03-25 | 25.464 | 3,220 | +0 | 0.00% | 81,994 |
| 2022-03-28 | 2022-03-24 | 26.334 | 3,220 | +0 | 0.00% | 84,794 |
| 2022-03-25 | 2022-03-23 | 26.582 | 3,220 | +0 | 0.00% | 85,594 |
| 2022-03-24 | 2022-03-22 | 26.209 | 3,220 | +0 | 0.00% | 84,394 |
| 2022-03-23 | 2022-03-21 | 26.209 | 3,220 | +0 | 0.00% | 84,394 |
| 2022-03-22 | 2022-03-18 | 27.327 | 3,220 | +0 | 0.00% | 87,994 |
| 2022-03-21 | 2022-03-17 | 25.712 | 3,220 | +0 | 0.00% | 82,794 |
| 2022-03-18 | 2022-03-16 | 24.222 | 3,220 | +0 | 0.00% | 77,995 |
| 2022-03-17 | 2022-03-15 | 22.508 | 3,220 | +0 | 0.00% | 72,475 |
| 2022-03-16 | 2022-03-14 | 24.147 | 3,220 | +0 | 0.00% | 77,755 |
| 2022-03-15 | 2022-03-11 | 24.905 | 3,220 | +0 | 0.00% | 80,194 |
| 2022-03-14 | 2022-03-10 | 24.843 | 3,220 | +0 | 0.00% | 79,994 |
| 2022-03-11 | 2022-03-09 | 23.949 | 3,220 | +0 | 0.00% | 77,115 |
| 2022-03-10 | 2022-03-08 | 24.371 | 3,220 | +0 | 0.00% | 78,475 |
| 2022-03-09 | 2022-03-07 | 25.464 | 3,220 | +0 | 0.00% | 81,994 |
| 2022-03-08 | 2022-03-04 | 25.588 | 3,220 | +0 | 0.00% | 82,394 |
| 2022-03-07 | 2022-03-03 | 26.147 | 3,220 | +0 | 0.00% | 84,194 |
| 2022-03-04 | 2022-03-02 | 25.712 | 3,220 | +0 | 0.00% | 82,794 |
| 2022-03-03 | 2022-03-01 | 26.209 | 3,220 | +0 | 0.00% | 84,394 |
| 2022-03-02 | 2022-02-28 | 25.899 | 3,220 | +0 | 0.00% | 83,394 |
| 2022-03-01 | 2022-02-25 | 26.458 | 3,220 | +0 | 0.00% | 85,194 |
| 2022-02-28 | 2022-02-24 | 25.464 | 3,220 | +0 | 0.00% | 81,994 |
| 2022-02-25 | 2022-02-23 | 26.396 | 3,220 | +0 | 0.00% | 84,994 |
| 2022-02-24 | 2022-02-22 | 26.334 | 3,220 | +0 | 0.00% | 84,794 |
| 2022-02-23 | 2022-02-21 | 26.706 | 3,220 | +0 | 0.00% | 85,994 |
| 2022-02-22 | 2022-02-18 | 26.520 | 3,220 | +0 | 0.00% | 85,394 |
| 2022-02-21 | 2022-02-17 | 26.396 | 3,220 | +0 | 0.00% | 84,994 |
| 2022-02-18 | 2022-02-16 | 25.837 | 3,220 | +0 | 0.00% | 83,194 |
| 2022-02-17 | 2022-02-15 | 25.464 | 3,220 | +0 | 0.00% | 81,994 |
| 2022-02-16 | 2022-02-14 | 25.278 | 3,220 | +0 | 0.00% | 81,394 |
| 2022-02-15 | 2022-02-11 | 25.588 | 3,220 | +0 | 0.00% | 82,394 |
| 2022-02-14 | 2022-02-10 | 25.712 | 3,220 | +0 | 0.00% | 82,794 |
| 2022-02-11 | 2022-02-09 | 25.899 | 3,220 | +0 | 0.00% | 83,394 |
| 2022-02-10 | 2022-02-08 | 25.340 | 3,220 | +0 | 0.00% | 81,594 |
| 2022-02-09 | 2022-02-07 | 25.154 | 3,220 | +0 | 0.00% | 80,994 |
| 2022-02-08 | 2022-02-04 | 25.029 | 3,220 | +0 | 0.00% | 80,594 |
| 2022-02-07 | 2022-01-31 | 24.669 | 3,220 | +0 | 0.00% | 79,434 |
| 2022-02-04 | 2022-01-27 | 25.402 | 3,220 | +0 | 0.00% | 81,794 |
| 2022-01-28 | 2022-01-26 | 25.588 | 3,220 | +0 | 0.00% | 82,394 |
| 2022-01-27 | 2022-01-25 | 25.899 | 3,220 | +0 | 0.00% | 83,394 |
| 2022-01-26 | 2022-01-24 | 27.017 | 3,220 | +0 | 0.00% | 86,994 |
| 2022-01-25 | 2022-01-21 | 26.768 | 3,220 | +0 | 0.00% | 86,194 |
| 2022-01-24 | 2022-01-20 | 27.079 | 3,220 | +0 | 0.00% | 87,194 |
| 2022-01-21 | 2022-01-19 | 28.259 | 3,220 | +0 | 0.00% | 90,994 |
| 2022-01-20 | 2022-01-18 | 28.321 | 3,220 | +0 | 0.00% | 91,194 |
| 2022-01-19 | 2022-01-17 | 28.507 | 3,220 | +0 | 0.00% | 91,794 |
| 2022-01-18 | 2022-01-14 | 28.259 | 3,220 | +0 | 0.00% | 90,994 |
| 2022-01-17 | 2022-01-13 | 27.638 | 3,220 | +0 | 0.00% | 88,994 |
| 2022-01-14 | 2022-01-12 | 28.073 | 3,220 | +0 | 0.00% | 90,394 |
| 2022-01-13 | 2022-01-11 | 28.818 | 3,220 | +0 | 0.00% | 92,794 |
| 2022-01-12 | 2022-01-10 | 28.383 | 3,220 | +0 | 0.00% | 91,394 |
| 2022-01-11 | 2022-01-07 | 27.576 | 3,220 | +0 | 0.00% | 88,794 |
| 2022-01-10 | 2022-01-06 | 28.259 | 3,220 | +0 | 0.00% | 90,994 |
| 2022-01-07 | 2022-01-05 | 27.948 | 3,220 | +0 | 0.00% | 89,994 |
| 2022-01-06 | 2022-01-04 | 28.445 | 3,220 | +0 | 0.00% | 91,594 |
| 2022-01-05 | 2022-01-03 | 29.563 | 3,220 | +0 | 0.00% | 95,193 |
| 2022-01-04 | 2021-12-31 | 27.886 | 3,220 | +0 | 0.00% | 89,794 |
| 2022-01-03 | 2021-12-29 | 26.334 | 3,220 | +0 | 0.00% | 84,794 |
| 2021-12-30 | 2021-12-28 | 26.396 | 3,220 | +0 | 0.00% | 84,994 |
| 2021-12-29 | 2021-12-24 | 25.899 | 3,220 | +0 | 0.00% | 83,394 |
| 2021-12-28 | 2021-12-22 | 25.340 | 3,220 | +0 | 0.00% | 81,594 |
| 2021-12-23 | 2021-12-21 | 24.247 | 3,220 | +0 | 0.00% | 78,075 |
| 2021-12-22 | 2021-12-20 | 23.924 | 3,220 | +0 | 0.00% | 77,035 |
| 2021-12-21 | 2021-12-17 | 23.501 | 3,220 | +0 | 0.00% | 75,675 |
| 2021-12-20 | 2021-12-16 | 23.824 | 3,220 | +0 | 0.00% | 76,715 |
| 2021-12-17 | 2021-12-15 | 23.452 | 3,220 | +0 | 0.00% | 75,515 |
| 2021-12-16 | 2021-12-14 | 23.303 | 3,220 | +0 | 0.00% | 75,035 |
| 2021-12-15 | 2021-12-13 | 23.501 | 3,220 | +0 | 0.00% | 75,675 |
| 2021-12-14 | 2021-12-10 | 23.824 | 3,220 | +0 | 0.00% | 76,715 |
| 2021-12-13 | 2021-12-09 | 24.197 | 3,220 | +0 | 0.00% | 77,915 |
| 2021-12-10 | 2021-12-08 | 23.303 | 3,220 | +0 | 0.00% | 75,035 |
| 2021-12-09 | 2021-12-07 | 23.501 | 3,220 | +0 | 0.00% | 75,675 |
| 2021-12-08 | 2021-12-06 | 23.352 | 3,220 | +0 | 0.00% | 75,195 |
| 2021-12-07 | 2021-12-03 | 23.651 | 3,220 | +0 | 0.00% | 76,155 |
| 2021-12-06 | 2021-12-02 | 23.477 | 3,220 | +0 | 0.00% | 75,595 |
| 2021-12-03 | 2021-12-01 | 23.651 | 3,220 | +0 | 0.00% | 76,155 |
| 2021-12-02 | 2021-11-30 | 23.601 | 3,220 | +0 | 0.00% | 75,995 |
| 2021-12-01 | 2021-11-29 | 23.725 | 3,220 | +0 | 0.00% | 76,395 |
| 2021-11-30 | 2021-11-26 | 23.725 | 3,220 | +0 | 0.00% | 76,395 |
| 2021-11-29 | 2021-11-25 | 23.750 | 3,220 | +0 | 0.00% | 76,475 |
| 2021-11-26 | 2021-11-24 | 23.501 | 3,220 | +0 | 0.00% | 75,675 |
| 2021-11-25 | 2021-11-23 | 23.601 | 3,220 | +0 | 0.00% | 75,995 |
| 2021-11-24 | 2021-11-22 | 23.675 | 3,220 | -12,881 | 0.00% | 76,235 |
| 2021-11-08 | 2021-11-04 | 23.949 | 16,101 | -24,152 | 0.01% | 385,597 |
| 2021-09-20 | 2021-09-16 | 24.619 | 40,253 | +4,831 | 0.02% | 991,005 |
| 2021-09-08 | 2021-09-06 | 26.520 | 35,422 | -4,831 | 0.02% | 939,388 |
| 2021-08-17 | 2021-08-13 | 25.588 | 40,253 | +12,881 | 0.02% | 1,030,005 |
| 2021-06-21 | 2021-06-17 | 27.985 | 27,372 | +826 | 0.02% | 766,014 |
| 2021-05-28 | 2021-05-26 | 29.458 | 26,546 | -7,808 | 0.02% | 781,998 |
| 2021-05-25 | 2021-05-21 | 27.345 | 34,354 | +3,123 | 0.02% | 939,407 |
| 2021-05-20 | 2021-05-17 | 27.857 | 31,231 | -3,123 | 0.02% | 870,009 |
| 2021-05-10 | 2021-05-06 | 26.833 | 34,354 | +3,123 | 0.02% | 921,807 |
| 2021-05-06 | 2021-05-04 | 28.690 | 31,231 | -3,123 | 0.02% | 896,009 |
| 2021-05-04 | 2021-04-30 | 26.833 | 34,354 | -7,807 | 0.02% | 921,807 |
| 2021-03-25 | 2021-03-23 | 24.566 | 42,161 | +6,246 | 0.02% | 1,035,710 |
| 2021-02-01 | 2021-01-28 | 25.283 | 35,915 | +1,561 | 0.02% | 908,033 |
| 2021-01-25 | 2021-01-21 | 28.049 | 34,354 | +7,808 | 0.02% | 963,607 |
| 2021-01-18 | 2021-01-14 | 25.206 | 26,546 | +7,808 | 0.02% | 669,118 |
| 2021-01-13 | 2021-01-11 | 25.027 | 18,738 | +15,615 | 0.01% | 468,950 |
| 2020-07-15 | 2020-07-13 | 31.257 | 3,123 | +84 | 0.00% | 97,615 |
| 2020-07-06 | 2020-07-02 | 27.506 | 3,039 | -7,599 | 0.00% | 83,591 |
| 2020-07-02 | 2020-06-29 | 25.874 | 10,638 | +7,599 | 0.01% | 275,250 |
| 2020-06-08 | 2020-06-04 | 26.585 | 3,039 | -7,599 | 0.00% | 80,791 |
| 2020-05-25 | 2020-05-21 | 25.743 | 10,638 | +7,599 | 0.01% | 273,849 |
| 2020-03-05 | 2020-03-03 | 31.454 | 3,039 | -7,599 | 0.00% | 95,590 |
| 2020-02-27 | 2020-02-25 | 32.902 | 10,638 | +7,599 | 0.01% | 350,012 |
| 2020-01-03 | 2019-12-31 | 35.008 | 3,039 | -7,599 | 0.00% | 106,389 |
| 2019-12-13 | 2019-12-11 | 31.586 | 10,638 | -3,039 | 0.01% | 336,012 |
| 2019-12-09 | 2019-12-05 | 29.743 | 13,677 | -6,079 | 0.01% | 406,801 |
| 2019-12-06 | 2019-12-04 | 29.612 | 19,756 | +6,079 | 0.01% | 585,012 |
| 2019-12-04 | 2019-12-02 | 30.467 | 13,677 | +3,039 | 0.01% | 416,701 |
| 2019-11-14 | 2019-11-12 | 33.165 | 10,638 | +7,599 | 0.01% | 352,812 |
| 2019-10-14 | 2019-10-10 | 34.152 | 3,039 | -3,040 | 0.00% | 103,789 |
| 2019-10-11 | 2019-10-09 | 33.363 | 6,079 | -4,559 | 0.00% | 202,812 |
| 2019-09-17 | 2019-09-13 | 37.706 | 10,638 | +7,599 | 0.01% | 401,114 |
| 2019-09-10 | 2019-09-06 | 39.088 | 3,039 | -7,599 | 0.00% | 118,787 |
| 2019-09-05 | 2019-09-03 | 37.377 | 10,638 | +7,599 | 0.01% | 397,614 |
| 2019-07-15 | 2019-07-11 | 47.297 | 3,039 | +41 | 0.00% | 143,736 |
| 2019-06-19 | 2019-06-17 | 44.962 | 2,998 | -4,497 | 0.00% | 134,797 |
| 2019-06-18 | 2019-06-14 | 43.828 | 7,495 | +4,497 | 0.00% | 328,493 |
| 2019-05-02 | 2019-04-29 | 54.302 | 2,998 | -2,998 | 0.00% | 162,797 |
| 2019-03-18 | 2019-03-14 | 42.161 | 5,996 | -4,497 | 0.00% | 252,795 |
| 2019-03-14 | 2019-03-12 | 41.493 | 10,493 | +4,497 | 0.01% | 435,391 |
| 2019-03-06 | 2019-03-04 | 42.294 | 5,996 | -4,497 | 0.00% | 253,595 |
| 2019-03-04 | 2019-02-28 | 40.626 | 10,493 | +4,497 | 0.01% | 426,291 |
| 2019-02-20 | 2019-02-18 | 41.026 | 5,996 | -4,497 | 0.00% | 245,995 |
| 2019-02-19 | 2019-02-15 | 40.159 | 10,493 | +4,497 | 0.01% | 421,391 |
| 2019-01-02 | 2018-12-27 | 35.890 | 5,996 | -2,998 | 0.00% | 215,195 |
| 2018-12-11 | 2018-12-07 | 40.893 | 8,994 | -1,499 | 0.01% | 367,792 |
| 2018-12-10 | 2018-12-06 | 41.493 | 10,493 | -7,495 | 0.01% | 435,391 |
| 2018-12-03 | 2018-11-29 | 40.693 | 17,988 | -2,998 | 0.01% | 731,984 |
| 2018-11-22 | 2018-11-20 | 41.026 | 20,986 | +4,497 | 0.01% | 860,982 |
| 2018-11-16 | 2018-11-14 | 41.427 | 16,489 | +7,495 | 0.01% | 683,085 |
| 2018-11-15 | 2018-11-13 | 43.695 | 8,994 | +2,998 | 0.01% | 392,992 |
| 2018-11-01 | 2018-10-30 | 36.357 | 5,996 | -7,495 | 0.00% | 217,995 |
| 2018-10-25 | 2018-10-23 | 33.288 | 13,491 | +7,495 | 0.01% | 449,090 |
| 2018-10-24 | 2018-10-22 | 35.156 | 5,996 | -7,495 | 0.00% | 210,795 |
| 2018-10-08 | 2018-10-04 | 34.822 | 13,491 | +7,495 | 0.01% | 469,790 |
| 2018-09-28 | 2018-09-26 | 37.091 | 5,996 | -7,495 | 0.00% | 222,395 |
| 2018-09-27 | 2018-09-24 | 34.822 | 13,491 | +7,495 | 0.01% | 469,790 |
| 2018-09-26 | 2018-09-21 | 35.690 | 5,996 | -7,495 | 0.00% | 213,995 |
| 2018-08-27 | 2018-08-23 | 39.826 | 13,491 | +7,495 | 0.01% | 537,289 |
| 2018-07-12 | 2018-07-10 | 47.609 | 5,996 | +81 | 0.00% | 285,461 |
| 2018-06-20 | 2018-06-15 | 52.207 | 5,915 | +2,958 | 0.00% | 308,805 |
| 2018-06-06 | 2018-06-04 | 52.613 | 2,957 | +2,957 | 0.00% | 155,576 |
| 2018-05-02 | 2018-04-27 | 40.305 | 0 | -2,957 | ||
| 2018-04-30 | 2018-04-26 | 35.030 | 2,957 | +1,478 | 0.00% | 103,584 |
| 2018-04-27 | 2018-04-25 | 36.653 | 1,479 | +1,479 | 0.00% | 54,210 |
| 2016-08-22 | 2016-08-18 | 26.713 | 0 | -143,001 | ||
| 2016-08-19 | 2016-08-17 | 27.804 | 143,001 | +143,001 | 0.09% | 3,975,996 |
| 2016-02-22 | 2016-02-18 | 23.245 | 0 | -14,300 | ||
| 2016-02-19 | 2016-02-17 | 22.713 | 14,300 | +14,300 | 0.01% | 324,797 |
| 2016-01-05 | 2015-12-31 | 30.699 | 0 | -35,750 | ||
| 2015-12-29 | 2015-12-24 | 30.489 | 35,750 | -30,031 | 0.02% | 1,089,991 |
| 2015-12-28 | 2015-12-22 | 31.119 | 65,781 | -5,720 | 0.04% | 2,047,015 |
| 2015-11-26 | 2015-11-24 | 28.461 | 71,501 | +28,601 | 0.05% | 2,035,012 |
| 2015-11-19 | 2015-11-17 | 29.021 | 42,900 | -7,150 | 0.03% | 1,244,990 |
| 2015-11-11 | 2015-11-09 | 28.671 | 50,050 | +14,300 | 0.03% | 1,434,989 |
| 2015-11-09 | 2015-11-05 | 29.790 | 35,750 | +20,020 | 0.02% | 1,064,992 |
| 2015-11-06 | 2015-11-04 | 29.650 | 15,730 | +8,580 | 0.01% | 466,396 |
| 2015-10-13 | 2015-10-09 | 30.140 | 7,150 | +7,150 | 0.00% | 215,498 |
| 2015-10-12 | 2015-10-08 | 30.140 | 0 | -28,600 | ||
| 2015-10-09 | 2015-10-07 | 30.909 | 28,600 | -22,880 | 0.02% | 883,993 |
| 2015-10-08 | 2015-10-06 | 30.070 | 51,480 | -20,021 | 0.03% | 1,547,988 |
| 2015-09-08 | 2015-09-04 | 25.035 | 71,501 | +71,501 | 0.05% | 1,790,011 |
| 2015-07-28 | 2015-07-24 | 32.349 | 0 | -63,295 | ||
| 2015-07-14 | 2015-07-10 | 35.903 | 63,295 | -140,656 | 0.04% | 2,272,499 |
| 2015-07-10 | 2015-07-08 | 29.007 | 203,951 | +140,656 | 0.13% | 5,916,009 |
| 2015-07-08 | 2015-07-06 | 34.624 | 63,295 | +18,285 | 0.04% | 2,191,499 |
| 2015-04-16 | 2015-04-14 | 45.928 | 45,010 | -4,219 | 0.03% | 2,067,209 |
| 2015-04-15 | 2015-04-13 | 47.847 | 49,229 | +49,229 | 0.03% | 2,355,477 |
| 2015-04-13 | 2015-04-09 | 45.501 | 0 | -175,820 | ||
| 2015-04-10 | 2015-04-08 | 41.875 | 175,820 | +175,820 | 0.11% | 7,362,519 |
| 2015-01-28 | 2015-01-26 | 38.392 | 0 | -175,820 | ||
| 2015-01-26 | 2015-01-22 | 38.818 | 175,820 | +35,164 | 0.11% | 6,825,017 |
| 2015-01-23 | 2015-01-21 | 39.885 | 140,656 | +21,099 | 0.09% | 5,610,014 |
| 2015-01-22 | 2015-01-20 | 39.814 | 119,557 | +77,360 | 0.08% | 4,759,988 |
| 2015-01-16 | 2015-01-14 | 37.894 | 42,197 | +42,197 | 0.03% | 1,599,012 |
| 2015-01-15 | 2015-01-13 | 39.600 | 0 | -19,692 | ||
| 2014-12-03 | 2014-12-01 | 32.846 | 19,692 | +14,066 | 0.01% | 646,807 |
| 2014-12-01 | 2014-11-27 | 34.481 | 5,626 | +5,626 | 0.00% | 193,992 |
| 2014-11-12 | 2014-11-10 | 36.828 | 0 | -21,098 | ||
| 2014-11-06 | 2014-11-04 | 36.259 | 21,098 | -12,659 | 0.01% | 764,987 |
| 2014-11-05 | 2014-11-03 | 37.681 | 33,757 | +12,659 | 0.02% | 1,271,987 |
| 2014-10-27 | 2014-10-23 | 38.107 | 21,098 | +21,098 | 0.01% | 803,987 |
| 2014-10-13 | 2014-10-09 | 39.458 | 0 | -7,033 | ||
| 2014-10-09 | 2014-10-07 | 39.458 | 7,033 | -21,098 | 0.00% | 277,509 |
| 2014-10-06 | 2014-09-30 | 37.823 | 28,131 | -49,230 | 0.02% | 1,063,995 |
| 2014-09-26 | 2014-09-24 | 37.894 | 77,361 | -1,406 | 0.05% | 2,931,515 |
| 2014-09-25 | 2014-09-23 | 36.970 | 78,767 | +1,406 | 0.05% | 2,911,994 |
| 2014-09-17 | 2014-09-15 | 37.325 | 77,361 | +71,735 | 0.05% | 2,887,515 |
| 2014-09-05 | 2014-09-03 | 39.529 | 5,626 | -36,571 | 0.00% | 222,391 |
| 2014-08-25 | 2014-08-21 | 36.970 | 42,197 | +1,407 | 0.03% | 1,560,011 |
| 2014-08-06 | 2014-08-04 | 37.752 | 40,790 | +2,813 | 0.03% | 1,539,895 |
| 2014-08-05 | 2014-08-01 | 38.107 | 37,977 | +2,813 | 0.02% | 1,447,199 |
| 2014-07-25 | 2014-07-23 | 34.544 | 35,164 | +425 | 0.02% | 1,214,696 |
| 2014-07-16 | 2014-07-14 | 35.695 | 34,739 | -20,843 | 0.02% | 1,240,015 |
| 2014-07-07 | 2014-07-03 | 35.983 | 55,582 | +34,739 | 0.04% | 2,000,011 |
| 2014-07-02 | 2014-06-27 | 32.601 | 20,843 | -15,285 | 0.01% | 679,495 |
| 2014-06-23 | 2014-06-19 | 32.673 | 36,128 | +4,169 | 0.02% | 1,180,396 |
| 2014-06-19 | 2014-06-17 | 33.176 | 31,959 | +9,726 | 0.02% | 1,060,284 |
| 2014-06-18 | 2014-06-16 | 35.407 | 22,233 | -4,168 | 0.01% | 787,211 |
| 2014-06-11 | 2014-06-09 | 35.839 | 26,401 | -1,390 | 0.02% | 946,189 |
| 2014-06-05 | 2014-06-03 | 34.904 | 27,791 | -1,389 | 0.02% | 970,005 |
| 2014-06-04 | 2014-05-30 | 34.472 | 29,180 | -4,169 | 0.02% | 1,005,886 |
| 2014-06-03 | 2014-05-29 | 33.320 | 33,349 | -2,779 | 0.02% | 1,111,199 |
| 2014-05-30 | 2014-05-28 | 32.673 | 36,128 | +2,779 | 0.02% | 1,180,396 |
| 2014-05-28 | 2014-05-26 | 33.752 | 33,349 | -4,169 | 0.02% | 1,125,599 |
| 2014-05-26 | 2014-05-22 | 32.025 | 37,518 | +20,843 | 0.02% | 1,201,511 |
| 2014-05-20 | 2014-05-16 | 31.737 | 16,675 | -1,389 | 0.01% | 529,215 |
| 2014-05-19 | 2014-05-15 | 31.521 | 18,064 | +13,895 | 0.01% | 569,398 |
| 2014-05-15 | 2014-05-13 | 31.377 | 4,169 | -13,895 | 0.00% | 130,812 |
| 2014-05-02 | 2014-04-29 | 33.032 | 18,064 | +13,895 | 0.01% | 596,698 |
| 2014-04-29 | 2014-04-25 | 33.320 | 4,169 | -13,895 | 0.00% | 138,912 |
| 2014-04-15 | 2014-04-11 | 35.695 | 18,064 | +8,337 | 0.01% | 644,798 |
| 2014-04-14 | 2014-04-10 | 36.703 | 9,727 | -56,971 | 0.01% | 357,007 |
| 2014-04-09 | 2014-04-07 | 35.119 | 66,698 | +13,895 | 0.04% | 2,342,398 |
| 2014-04-08 | 2014-04-04 | 36.415 | 52,803 | +31,960 | 0.03% | 1,922,814 |
| 2014-04-04 | 2014-04-02 | 39.581 | 20,843 | +20,843 | 0.01% | 824,994 |
| 2014-04-02 | 2014-03-31 | 37.854 | 0 | -4,169 | ||
| 2014-04-01 | 2014-03-28 | 36.775 | 4,169 | +4,169 | 0.00% | 153,314 |
| 2014-03-21 | 2014-03-19 | 39.797 | 0 | -2,779 | ||
| 2014-03-20 | 2014-03-18 | 40.301 | 2,779 | -1,390 | 0.00% | 111,997 |
| 2014-03-12 | 2014-03-10 | 37.278 | 4,169 | +4,169 | 0.00% | 155,414 |
| 2014-03-10 | 2014-03-06 | 39.509 | 0 | -8,337 | ||
| 2014-03-06 | 2014-03-04 | 41.668 | 8,337 | -2,779 | 0.01% | 347,389 |
| 2014-02-19 | 2014-02-17 | 37.782 | 11,116 | +4,168 | 0.01% | 419,987 |
| 2014-02-17 | 2014-02-13 | 38.142 | 6,948 | -2,779 | 0.00% | 265,011 |
| 2014-02-14 | 2014-02-12 | 38.646 | 9,727 | +2,779 | 0.01% | 375,908 |
| 2014-01-28 | 2014-01-24 | 35.809 | 6,948 | +22 | 0.00% | 248,799 |
| 2014-01-27 | 2014-01-23 | 36.531 | 6,926 | -1,385 | 0.00% | 253,012 |
| 2014-01-16 | 2014-01-14 | 37.541 | 8,311 | +1,385 | 0.01% | 312,007 |
| 2014-01-15 | 2014-01-13 | 37.614 | 6,926 | +4,156 | 0.00% | 260,512 |
| 2014-01-07 | 2014-01-03 | 40.574 | 2,770 | -1,385 | 0.00% | 112,389 |
| 2013-12-20 | 2013-12-18 | 40.140 | 4,155 | +4,155 | 0.00% | 166,784 |
| 2013-12-10 | 2013-12-06 | 44.544 | 0 | -11,081 | ||
| 2013-12-09 | 2013-12-05 | 44.400 | 11,081 | -4,156 | 0.01% | 491,996 |
| 2013-12-06 | 2013-12-04 | 41.512 | 15,237 | +2,771 | 0.01% | 632,521 |
| 2013-12-03 | 2013-11-29 | 42.451 | 12,466 | +1,385 | 0.01% | 529,190 |
| 2013-11-26 | 2013-11-22 | 38.624 | 11,081 | +1,385 | 0.01% | 427,996 |
| 2013-11-05 | 2013-11-01 | 41.151 | 9,696 | +8,311 | 0.01% | 399,002 |
| 2013-11-04 | 2013-10-31 | 40.574 | 1,385 | +1,385 | 0.00% | 56,194 |
| 2013-09-27 | 2013-09-25 | 45.050 | 0 | -30,473 | ||
| 2013-09-26 | 2013-09-24 | 42.812 | 30,473 | -5,541 | 0.02% | 1,304,600 |
| 2013-09-25 | 2013-09-23 | 42.234 | 36,014 | -8,310 | 0.02% | 1,521,019 |
| 2013-09-18 | 2013-09-16 | 41.151 | 44,324 | -24,933 | 0.03% | 1,823,985 |
| 2013-09-16 | 2013-09-12 | 39.707 | 69,257 | +58,176 | 0.05% | 2,750,007 |
| 2013-09-13 | 2013-09-11 | 41.296 | 11,081 | -9,696 | 0.01% | 457,596 |
| 2013-09-10 | 2013-09-06 | 42.667 | 20,777 | -13,851 | 0.01% | 886,498 |
| 2013-09-05 | 2013-09-03 | 43.461 | 34,628 | -11,082 | 0.02% | 1,504,982 |
| 2013-09-02 | 2013-08-29 | 42.812 | 45,710 | +6,926 | 0.03% | 1,956,921 |
| 2013-08-28 | 2013-08-26 | 43.606 | 38,784 | -98,345 | 0.03% | 1,691,208 |
| 2013-08-22 | 2013-08-20 | 40.646 | 137,129 | +29,088 | 0.09% | 5,573,719 |
| 2013-08-21 | 2013-08-19 | 41.945 | 108,041 | +11,081 | 0.07% | 4,531,814 |
| 2013-08-19 | 2013-08-15 | 42.884 | 96,960 | -2,770 | 0.06% | 4,158,019 |
| 2013-08-09 | 2013-08-07 | 43.461 | 99,730 | +2,770 | 0.07% | 4,334,407 |
| 2013-08-08 | 2013-08-06 | 43.678 | 96,960 | -4,155 | 0.06% | 4,235,019 |
| 2013-08-07 | 2013-08-05 | 42.812 | 101,115 | -1,385 | 0.07% | 4,328,901 |
| 2013-08-06 | 2013-08-02 | 43.317 | 102,500 | +6,926 | 0.07% | 4,439,995 |
| 2013-08-02 | 2013-07-31 | 42.884 | 95,574 | +1,385 | 0.06% | 4,098,582 |
| 2013-07-31 | 2013-07-29 | 42.812 | 94,189 | +4,155 | 0.06% | 4,032,387 |
| 2013-07-26 | 2013-07-24 | 43.895 | 90,034 | -6,926 | 0.06% | 3,952,005 |
| 2013-07-22 | 2013-07-18 | 41.368 | 96,960 | +20,777 | 0.06% | 4,011,018 |
| 2013-07-19 | 2013-07-17 | 42.667 | 76,183 | +76,183 | 0.05% | 3,250,521 |
| 2013-05-14 | 2013-05-10 | 43.678 | 0 | -5,541 | ||
| 2013-05-06 | 2013-05-02 | 38.841 | 5,541 | -6,925 | 0.00% | 215,218 |
| 2013-05-02 | 2013-04-29 | 36.025 | 12,466 | +6,925 | 0.01% | 449,092 |
| 2013-04-09 | 2013-04-05 | 34.870 | 5,541 | +1,386 | 0.00% | 193,216 |
| 2013-04-05 | 2013-04-02 | 37.469 | 4,155 | +4,155 | 0.00% | 155,685 |
| 2013-03-28 | 2013-03-26 | 38.697 | 0 | -2,770 | ||
| 2013-03-15 | 2013-03-13 | 31.694 | 2,770 | +2,770 | 0.00% | 87,791 |
| 2013-01-11 | 2013-01-09 | 23.102 | 0 | -6,926 | ||
| 2013-01-10 | 2013-01-08 | 22.756 | 6,926 | -1,385 | 0.00% | 157,607 |
| 2012-12-17 | 2012-12-13 | 20.706 | 8,311 | -27,703 | 0.01% | 172,084 |
| 2012-12-12 | 2012-12-10 | 20.186 | 36,014 | -78,952 | 0.02% | 726,969 |
| 2012-12-07 | 2012-12-05 | 18.655 | 114,966 | -27,703 | 0.08% | 2,144,714 |
| 2012-12-05 | 2012-12-03 | 18.020 | 142,669 | -1,385 | 0.09% | 2,570,879 |
| 2012-11-20 | 2012-11-16 | 19.059 | 144,054 | +16,621 | 0.09% | 2,745,596 |
| 2012-11-19 | 2012-11-15 | 19.464 | 127,433 | +60,946 | 0.08% | 2,480,328 |
| 2012-11-16 | 2012-11-14 | 20.763 | 66,487 | +2,771 | 0.04% | 1,380,489 |
| 2012-11-15 | 2012-11-13 | 20.850 | 63,716 | +16,621 | 0.04% | 1,328,474 |
| 2012-11-14 | 2012-11-12 | 21.023 | 47,095 | +22,163 | 0.03% | 990,087 |
| 2012-11-06 | 2012-11-02 | 21.947 | 24,932 | -4,156 | 0.02% | 547,190 |
| 2012-10-11 | 2012-10-09 | 22.294 | 29,088 | -31,858 | 0.02% | 648,483 |
| 2012-10-10 | 2012-10-08 | 21.543 | 60,946 | -5,541 | 0.04% | 1,312,960 |
| 2012-10-09 | 2012-10-05 | 21.659 | 66,487 | -8,310 | 0.04% | 1,440,010 |
| 2012-10-03 | 2012-09-27 | 21.023 | 74,797 | +6,925 | 0.05% | 1,572,472 |
| 2012-09-28 | 2012-09-26 | 21.225 | 67,872 | +5,541 | 0.04% | 1,440,606 |
| 2012-09-27 | 2012-09-25 | 21.745 | 62,331 | -19,392 | 0.04% | 1,355,397 |
| 2012-09-26 | 2012-09-24 | 21.081 | 81,723 | +55,405 | 0.05% | 1,722,799 |
| 2012-08-14 | 2012-08-10 | 20.561 | 26,318 | -13,851 | 0.02% | 541,128 |
| 2012-08-13 | 2012-08-09 | 20.186 | 40,169 | +13,851 | 0.03% | 810,841 |
| 2012-08-10 | 2012-08-08 | 20.388 | 26,318 | -38,783 | 0.02% | 536,568 |
| 2012-08-09 | 2012-08-07 | 20.186 | 65,101 | +38,783 | 0.04% | 1,314,111 |
| 2012-08-06 | 2012-08-02 | 21.456 | 26,318 | -34,628 | 0.02% | 564,689 |
| 2012-08-03 | 2012-08-01 | 21.370 | 60,946 | -76,183 | 0.04% | 1,302,400 |
| 2012-08-02 | 2012-07-31 | 19.550 | 137,129 | -13,851 | 0.09% | 2,680,929 |
| 2012-08-01 | 2012-07-30 | 19.262 | 150,980 | +34,629 | 0.10% | 2,908,122 |
| 2012-07-31 | 2012-07-27 | 20.157 | 116,351 | -34,629 | 0.08% | 2,345,270 |
| 2012-07-30 | 2012-07-26 | 19.608 | 150,980 | +124,662 | 0.10% | 2,960,442 |
| 2012-07-24 | 2012-07-20 | 23.189 | 26,318 | +13,852 | 0.02% | 610,289 |
| 2012-07-23 | 2012-07-19 | 22.929 | 12,466 | -1,385 | 0.01% | 285,835 |
| 2012-07-20 | 2012-07-18 | 23.536 | 13,851 | -16,622 | 0.01% | 325,991 |
| 2012-07-19 | 2012-07-17 | 23.709 | 30,473 | +4,155 | 0.02% | 722,480 |
| 2012-07-18 | 2012-07-16 | 25.355 | 26,318 | +4,156 | 0.02% | 667,290 |
| 2012-07-16 | 2012-07-12 | 24.258 | 22,162 | +8,311 | 0.01% | 537,595 |
| 2012-07-13 | 2012-07-11 | 24.344 | 13,851 | -8,311 | 0.01% | 337,191 |
| 2012-07-12 | 2012-07-10 | 22.611 | 22,162 | +8,311 | 0.01% | 501,116 |
| 2012-07-10 | 2012-07-06 | 20.994 | 13,851 | -27,703 | 0.01% | 290,792 |
| 2012-07-06 | 2012-07-04 | 20.446 | 41,554 | -56,791 | 0.03% | 849,598 |
| 2012-07-05 | 2012-07-03 | 19.377 | 98,345 | +6,926 | 0.06% | 1,905,646 |
| 2012-07-04 | 2012-06-29 | 19.868 | 91,419 | -13,851 | 0.06% | 1,816,320 |
| 2012-07-03 | 2012-06-28 | 19.695 | 105,270 | -41,554 | 0.07% | 2,073,272 |
| 2012-06-28 | 2012-06-26 | 19.002 | 146,824 | +13,851 | 0.10% | 2,789,911 |
| 2012-06-27 | 2012-06-25 | 19.117 | 132,973 | +20,777 | 0.09% | 2,542,078 |
| 2012-06-26 | 2012-06-22 | 19.233 | 112,196 | -96,960 | 0.07% | 2,157,839 |
| 2012-06-22 | 2012-06-20 | 19.868 | 209,156 | +18,007 | 0.14% | 4,155,527 |
| 2012-06-21 | 2012-06-19 | 20.561 | 191,149 | -65,101 | 0.13% | 3,930,243 |
| 2012-06-18 | 2012-06-14 | 18.164 | 256,250 | +13,851 | 0.17% | 4,654,595 |
| 2012-06-15 | 2012-06-13 | 18.684 | 242,399 | +31,858 | 0.16% | 4,529,002 |
| 2012-06-14 | 2012-06-12 | 18.771 | 210,541 | -33,243 | 0.14% | 3,952,004 |
| 2012-06-13 | 2012-06-11 | 18.280 | 243,784 | +56,791 | 0.16% | 4,456,319 |
| 2012-06-12 | 2012-06-08 | 18.049 | 186,993 | -16,622 | 0.12% | 3,374,992 |
| 2012-06-11 | 2012-06-07 | 18.280 | 203,615 | -11,081 | 0.13% | 3,722,038 |
| 2012-06-08 | 2012-06-06 | 17.962 | 214,696 | +18,007 | 0.14% | 3,856,397 |
| 2012-06-07 | 2012-06-05 | 18.569 | 196,689 | +9,696 | 0.13% | 3,652,232 |
| 2012-06-06 | 2012-06-04 | 19.204 | 186,993 | -41,555 | 0.12% | 3,590,991 |
| 2012-06-05 | 2012-06-01 | 17.356 | 228,548 | +13,852 | 0.15% | 3,966,608 |
| 2012-06-04 | 2012-05-31 | 18.338 | 214,696 | -34,629 | 0.14% | 3,936,997 |
| 2012-06-01 | 2012-05-30 | 17.760 | 249,325 | +55,406 | 0.16% | 4,428,007 |
| 2012-05-31 | 2012-05-29 | 16.807 | 193,919 | -13,852 | 0.13% | 3,259,198 |
| 2012-05-30 | 2012-05-28 | 15.941 | 207,771 | -2,770 | 0.14% | 3,312,008 |
| 2012-05-29 | 2012-05-25 | 16.201 | 210,541 | +9,696 | 0.14% | 3,410,884 |
| 2012-05-25 | 2012-05-23 | 16.576 | 200,845 | -37,399 | 0.13% | 3,329,203 |
| 2012-05-24 | 2012-05-22 | 15.623 | 238,244 | -11,081 | 0.16% | 3,722,088 |
| 2012-05-23 | 2012-05-21 | 14.381 | 249,325 | -27,702 | 0.16% | 3,585,606 |
| 2012-05-22 | 2012-05-18 | 14.150 | 277,027 | +27,702 | 0.18% | 3,919,995 |
| 2012-05-21 | 2012-05-17 | 14.222 | 249,325 | -2,770 | 0.16% | 3,546,006 |
| 2012-05-18 | 2012-05-16 | 15.074 | 252,095 | +23,547 | 0.17% | 3,800,162 |
| 2012-05-17 | 2012-05-15 | 14.930 | 228,548 | +228,548 | 0.15% | 3,412,207 |
| 2012-05-16 | 2012-05-14 | 17.154 | 0 | -34,628 | ||
| 2012-05-15 | 2012-05-11 | 14.959 | 34,628 | -103,886 | 0.02% | 517,994 |
| 2012-05-14 | 2012-05-10 | 13.746 | 138,514 | +34,629 | 0.09% | 1,904,005 |
| 2012-05-11 | 2012-05-09 | 13.212 | 103,885 | -6,926 | 0.07% | 1,372,497 |
| 2012-05-09 | 2012-05-07 | 12.779 | 110,811 | -13,851 | 0.07% | 1,416,001 |
| 2012-05-08 | 2012-05-04 | 12.735 | 124,662 | -13,852 | 0.08% | 1,587,596 |
| 2012-05-07 | 2012-05-03 | 12.374 | 138,514 | -141,284 | 0.09% | 1,714,004 |
| 2012-05-04 | 2012-05-02 | 11.176 | 279,798 | -1,385 | 0.18% | 3,126,964 |
| 2012-04-24 | 2012-04-20 | 10.271 | 281,183 | +4,866 | 0.18% | 2,887,913 |
| 2012-04-19 | 2012-04-17 | 10.182 | 276,317 | +34,029 | 0.18% | 2,813,577 |
| 2012-04-18 | 2012-04-16 | 10.373 | 242,288 | -34,029 | 0.16% | 2,513,359 |
| 2012-04-16 | 2012-04-12 | 10.065 | 276,317 | +25,862 | 0.18% | 2,781,097 |
| 2012-04-13 | 2012-04-11 | 10.256 | 250,455 | +34,029 | 0.17% | 2,568,639 |
| 2012-04-12 | 2012-04-10 | 10.359 | 216,426 | +42,196 | 0.14% | 2,241,901 |
| 2012-04-10 | 2012-04-03 | 11.137 | 174,230 | -34,029 | 0.12% | 1,940,484 |
| 2012-04-02 | 2012-03-29 | 10.579 | 208,259 | +66,697 | 0.14% | 2,203,201 |
| 2012-03-30 | 2012-03-28 | 9.771 | 141,562 | +136,117 | 0.09% | 1,383,204 |
| 2011-06-28 | 2011-06-24 | 10.359 | 5,445 | -6,806 | 0.00% | 56,403 |
| 2011-05-24 | 2011-05-20 | 11.872 | 12,251 | -6,805 | 0.01% | 145,446 |
| 2011-05-20 | 2011-05-18 | 12.578 | 19,056 | +6,805 | 0.01% | 239,690 |
| 2011-05-19 | 2011-05-17 | 12.504 | 12,251 | +87 | 0.01% | 153,189 |
| 2011-05-09 | 2011-05-05 | 14.176 | 12,164 | -6,758 | 0.01% | 172,441 |
| 2011-05-05 | 2011-05-03 | 13.274 | 18,922 | -6,757 | 0.01% | 251,165 |
| 2011-05-03 | 2011-04-28 | 13.111 | 25,679 | +13,515 | 0.02% | 336,675 |
| 2011-04-12 | 2011-04-08 | 15.301 | 12,164 | -5,406 | 0.01% | 186,121 |
| 2011-04-04 | 2011-03-31 | 14.058 | 17,570 | +5,406 | 0.01% | 246,999 |
| 2011-03-30 | 2011-03-28 | 14.975 | 12,164 | +6,758 | 0.01% | 182,161 |
| 2011-03-16 | 2011-03-14 | 15.804 | 5,406 | +5,406 | 0.00% | 85,437 |
| 2011-01-04 | 2010-12-31 | 19.030 | 0 | -6,758 | ||
| 2010-12-29 | 2010-12-24 | 16.958 | 6,758 | +6,758 | 0.00% | 114,605 |
| 2010-12-22 | 2010-12-20 | 17.965 | 0 | -6,758 | ||
| 2010-12-07 | 2010-12-03 | 17.343 | 6,758 | +6,758 | 0.00% | 117,205 |
| 2010-11-29 | 2010-11-25 | 17.491 | 0 | -6,758 | ||
| 2010-11-26 | 2010-11-24 | 15.804 | 6,758 | +6,758 | 0.00% | 106,804 |
| 2010-11-18 | 2010-11-16 | 13.836 | 0 | -16,219 | ||
| 2010-11-15 | 2010-11-11 | 13.614 | 16,219 | +9,461 | 0.01% | 220,806 |
| 2010-09-29 | 2010-09-27 | 12.697 | 6,758 | +6,758 | 0.00% | 85,803 |
| 2010-09-10 | 2010-09-08 | 11.883 | 0 | -6,758 | ||
| 2010-09-06 | 2010-09-02 | 11.661 | 6,758 | -13,515 | 0.00% | 78,803 |
| 2010-09-01 | 2010-08-30 | 10.373 | 20,273 | -6,758 | 0.01% | 210,298 |
| 2010-08-18 | 2010-08-16 | 10.285 | 27,031 | -6,758 | 0.02% | 278,001 |
| 2010-08-10 | 2010-08-06 | 10.107 | 33,789 | +6,758 | 0.02% | 341,504 |
| 2010-08-05 | 2010-08-03 | 10.285 | 27,031 | +13,516 | 0.02% | 278,001 |
| 2010-06-25 | 2010-06-23 | 10.359 | 13,515 | -101,366 | 0.01% | 139,995 |
| 2010-06-23 | 2010-06-21 | 10.225 | 114,881 | -20,273 | 0.08% | 1,174,697 |
| 2010-06-22 | 2010-06-18 | 10.033 | 135,154 | +128,396 | 0.09% | 1,355,995 |
| 2010-06-17 | 2010-06-14 | 11.350 | 6,758 | +6,758 | 0.00% | 76,703 |
| 2010-06-15 | 2010-06-11 | 11.143 | 0 | -6,758 | ||
| 2010-06-10 | 2010-06-08 | 10.654 | 6,758 | +6,758 | 0.00% | 72,003 |
| 2010-06-08 | 2010-06-04 | 11.039 | 0 | -40,546 | ||
| 2010-06-04 | 2010-06-02 | 10.640 | 40,546 | +40,546 | 0.03% | 431,396 |
| 2010-06-01 | 2010-05-28 | 11.172 | 0 | -47,304 | ||
| 2010-05-27 | 2010-05-25 | 10.772 | 47,304 | +47,304 | 0.03% | 509,556 |
| 2010-05-26 | 2010-05-24 | 11.428 | 0 | -53,621 | ||
| 2010-05-25 | 2010-05-20 | 11.637 | 53,621 | +53,621 | 0.04% | 624,002 |
| 2010-05-11 | 2010-05-07 | 12.309 | 0 | -6,703 | ||
| 2010-05-05 | 2010-05-03 | 13.577 | 6,703 | -33,513 | 0.00% | 91,005 |
| 2010-05-04 | 2010-04-30 | 13.547 | 40,216 | +32,173 | 0.03% | 544,805 |
| 2010-04-01 | 2010-03-30 | 11.712 | 8,043 | +6,702 | 0.01% | 94,199 |
| 2010-03-10 | 2010-03-08 | 10.861 | 1,341 | -6,702 | 0.00% | 14,565 |
| 2010-03-03 | 2010-03-01 | 10.295 | 8,043 | +6,702 | 0.01% | 82,799 |
| 2010-02-03 | 2010-02-01 | 9.146 | 1,341 | -6,702 | 0.00% | 12,264 |
| 2010-02-02 | 2010-01-29 | 8.817 | 8,043 | +6,702 | 0.01% | 70,919 |
| 2010-01-26 | 2010-01-22 | 10.414 | 1,341 | -8,043 | 0.00% | 13,965 |
| 2010-01-20 | 2010-01-18 | 10.026 | 9,384 | +6,703 | 0.01% | 94,084 |
| 2010-01-13 | 2010-01-11 | 9.176 | 2,681 | -6,703 | 0.00% | 24,600 |
| 2009-12-15 | 2009-12-11 | 8.221 | 9,384 | -139,414 | 0.01% | 77,143 |
| 2009-12-14 | 2009-12-10 | 7.758 | 148,798 | +134,052 | 0.10% | 1,154,402 |
| 2009-12-03 | 2009-12-01 | 7.878 | 14,746 | +1,341 | 0.01% | 116,162 |
| 2009-12-01 | 2009-11-27 | 7.340 | 13,405 | +6,702 | 0.01% | 98,399 |
| 2009-11-26 | 2009-11-24 | 7.892 | 6,703 | +6,703 | 0.00% | 52,903 |
| 2009-11-25 | 2009-11-23 | 8.355 | 0 | -6,703 | ||
| 2009-11-24 | 2009-11-20 | 7.728 | 6,703 | +6,703 | 0.00% | 51,803 |
| 2009-11-19 | 2009-11-17 | 7.326 | 0 | -107,242 | ||
| 2009-11-18 | 2009-11-16 | 6.594 | 107,242 | -13,405 | 0.07% | 707,203 |
| 2009-11-17 | 2009-11-13 | 6.445 | 120,647 | +13,405 | 0.08% | 777,601 |
| 2009-11-12 | 2009-11-10 | 6.639 | 107,242 | -26,810 | 0.07% | 712,003 |
| 2009-11-10 | 2009-11-06 | 6.296 | 134,052 | +134,052 | 0.09% | 844,000 |
| 2009-11-04 | 2009-11-02 | 6.699 | 0 | -134,052 | ||
| 2009-11-03 | 2009-10-30 | 5.610 | 134,052 | +26,810 | 0.09% | 752,000 |
| 2009-11-02 | 2009-10-29 | 5.475 | 107,242 | +40,216 | 0.07% | 587,202 |
| 2009-10-30 | 2009-10-28 | 5.655 | 67,026 | +67,026 | 0.05% | 379,000 |
| 2009-09-24 | 2009-09-22 | 6.162 | 0 | -20,108 | ||
| 2009-09-18 | 2009-09-16 | 6.042 | 20,108 | +13,405 | 0.01% | 121,501 |
| 2009-09-09 | 2009-09-07 | 6.251 | 6,703 | +6,703 | 0.00% | 41,902 |
| 2009-07-03 | 2009-06-30 | 6.221 | 0 | -13,405 | ||
| 2009-07-02 | 2009-06-29 | 6.162 | 13,405 | +13,405 | 0.01% | 82,599 |
| 2009-06-16 | 2009-06-12 | 6.042 | 0 | -46,918 | ||
| 2009-06-15 | 2009-06-11 | 5.923 | 46,918 | +46,918 | 0.03% | 277,899 |
| 2009-05-06 | 2009-05-04 | 4.634 | 0 | -6,603 | ||
| 2009-04-30 | 2009-04-28 | 4.679 | 6,603 | +6,603 | 0.00% | 30,898 |
| 2009-04-02 | 2009-03-31 | 3.968 | 0 | -46,224 | ||
| 2009-03-31 | 2009-03-27 | 4.180 | 46,224 | -59,432 | 0.03% | 193,198 |
| 2009-03-30 | 2009-03-26 | 4.164 | 105,656 | -26,414 | 0.07% | 440,001 |
| 2009-03-09 | 2009-03-05 | 3.634 | 132,070 | +132,070 | 0.09% | 480,001 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy