History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,228,000 +0 0.56% 22,275,920
2025-10-13 2025-10-09 18.320 1,228,000 +0 0.56% 22,496,960
2025-10-10 2025-10-08 18.000 1,228,000 +2,000 0.56% 22,104,000
2025-10-09 2025-10-06 18.050 1,226,000 -6,000 0.56% 22,129,300
2025-10-06 2025-10-02 18.160 1,232,000 +4,000 0.56% 22,373,120
2025-10-02 2025-09-29 18.130 1,228,000 -2,000 0.56% 22,263,640
2025-09-29 2025-09-25 18.140 1,230,000 +20,000 0.56% 22,312,200
2025-09-26 2025-09-24 18.160 1,210,000 -4,000 0.55% 21,973,600
2025-09-25 2025-09-23 18.110 1,214,000 +10,000 0.55% 21,985,540
2025-09-22 2025-09-18 18.420 1,204,000 -2,000 0.55% 22,177,680
2025-09-19 2025-09-17 18.590 1,206,000 +2,000 0.55% 22,419,540
2025-09-18 2025-09-16 18.600 1,204,000 +2,000 0.55% 22,394,400
2025-09-11 2025-09-09 18.630 1,202,000 -2,000 0.55% 22,393,260
2025-09-10 2025-09-08 18.660 1,204,000 +20,000 0.55% 22,466,640
2025-09-08 2025-09-04 18.100 1,184,000 -10,000 0.54% 21,430,400
2025-09-04 2025-09-02 18.420 1,194,000 +12,000 0.54% 21,993,480
2025-09-02 2025-08-29 18.100 1,182,000 -2,000 0.54% 21,394,200
2025-08-29 2025-08-27 18.921 1,184,000 +28,215 0.54% 22,402,325
2025-08-27 2025-08-25 19.320 1,155,785 -5,857 0.54% 22,330,232
2025-08-20 2025-08-18 19.402 1,161,642 +3,904 0.54% 22,538,592
2025-08-19 2025-08-15 18.747 1,157,738 +3,905 0.54% 21,703,805
2025-08-18 2025-08-14 18.634 1,153,833 -19,523 0.54% 21,500,579
2025-08-15 2025-08-13 18.614 1,173,356 +1,952 0.55% 21,840,331
2025-08-13 2025-08-11 18.286 1,171,404 +19,523 0.55% 21,419,998
2025-08-11 2025-08-07 18.409 1,151,881 -1,952 0.54% 21,204,605
2025-08-08 2025-08-06 18.347 1,153,833 +27,333 0.54% 21,169,619
2025-08-05 2025-08-01 18.378 1,126,500 +29,285 0.52% 20,702,755
2025-08-01 2025-07-30 18.767 1,097,215 -1,953 0.51% 20,591,676
2025-07-28 2025-07-24 19.054 1,099,168 -9,761 0.51% 20,943,609
2025-07-25 2025-07-23 18.726 1,108,929 -85,903 0.52% 20,766,076
2025-07-24 2025-07-22 18.849 1,194,832 -1,953 0.56% 22,521,596
2025-07-23 2025-07-21 18.706 1,196,785 +7,810 0.56% 22,386,769
2025-07-22 2025-07-18 18.521 1,188,975 -27,333 0.55% 22,021,437
2025-07-21 2025-07-17 18.480 1,216,308 -1,952 0.57% 22,477,841
2025-07-18 2025-07-16 18.439 1,218,260 -1,953 0.57% 22,463,995
2025-07-17 2025-07-15 18.357 1,220,213 -1,952 0.57% 22,400,007
2025-07-16 2025-07-14 18.562 1,222,165 -1,952 0.57% 22,686,241
2025-07-11 2025-07-09 18.050 1,224,117 -1,953 0.57% 22,095,475
2025-07-08 2025-07-04 18.194 1,226,070 -7,809 0.57% 22,306,567
2025-07-07 2025-07-03 18.071 1,233,879 +1,952 0.57% 22,296,960
2025-07-04 2025-07-02 18.009 1,231,927 +17,571 0.57% 22,185,966
2025-06-27 2025-06-25 17.907 1,214,356 +13,667 0.57% 21,745,127
2025-06-24 2025-06-20 17.579 1,200,689 -5,857 0.56% 21,106,796
2025-06-19 2025-06-17 17.968 1,206,546 +5,857 0.56% 21,679,436
2025-06-17 2025-06-13 19.000 1,200,689 -29,285 0.56% 22,812,771
2025-06-16 2025-06-12 19.063 1,229,974 +23,926 0.57% 23,446,645
2025-06-11 2025-06-09 18.937 1,206,048 +1,905 0.58% 22,838,631
2025-06-09 2025-06-05 18.769 1,204,143 +57,158 0.57% 22,600,316
2025-06-06 2025-06-04 18.811 1,146,985 -1,905 0.55% 21,575,689
2025-06-05 2025-06-03 18.601 1,148,890 -3,810 0.55% 21,370,324
2025-06-04 2025-06-02 18.202 1,152,700 +5,715 0.55% 20,981,393
2025-06-02 2025-05-29 18.412 1,146,985 +3,811 0.55% 21,118,169
2025-05-28 2025-05-26 17.992 1,143,174 -17,148 0.55% 20,568,001
2025-05-26 2025-05-22 18.202 1,160,322 +7,622 0.55% 21,120,128
2025-05-22 2025-05-20 18.307 1,152,700 -1,906 0.55% 21,102,393
2025-05-21 2025-05-19 18.223 1,154,606 -1,905 0.55% 21,040,326
2025-05-16 2025-05-14 18.034 1,156,511 +1,905 0.55% 20,856,521
2025-05-09 2025-05-07 17.950 1,154,606 +1,906 0.55% 20,725,206
2025-04-30 2025-04-28 17.677 1,152,700 -1,906 0.55% 20,376,393
2025-04-16 2025-04-14 17.614 1,154,606 -38,105 0.55% 20,337,366
2025-04-14 2025-04-10 17.509 1,192,711 +19,052 0.57% 20,883,352
2025-04-11 2025-04-09 17.383 1,173,659 -9,526 0.56% 20,401,928
2025-04-09 2025-04-07 16.711 1,183,185 +17,148 0.56% 19,772,640
2025-04-01 2025-03-28 18.139 1,166,037 +1,905 0.56% 21,150,713
2025-03-27 2025-03-25 18.160 1,164,132 -41,916 0.56% 21,140,598
2025-03-25 2025-03-21 18.433 1,206,048 +22,863 0.58% 22,230,951
2025-03-24 2025-03-20 18.790 1,183,185 -1,905 0.56% 22,231,800
2025-03-21 2025-03-19 18.685 1,185,090 +1,905 0.57% 22,143,194
2025-03-19 2025-03-17 18.748 1,183,185 -1,905 0.56% 22,182,120
2025-03-18 2025-03-14 19.105 1,185,090 +5,716 0.57% 22,640,794
2025-03-17 2025-03-13 19.294 1,179,374 +5,715 0.56% 22,754,432
2025-03-13 2025-03-11 19.525 1,173,659 -9,526 0.56% 22,915,209
2025-03-12 2025-03-10 19.210 1,183,185 -38,106 0.56% 22,728,600
2025-03-11 2025-03-07 18.790 1,221,291 +28,580 0.58% 22,947,804
2025-03-04 2025-02-28 18.664 1,192,711 +1,905 0.57% 22,260,551
2025-03-03 2025-02-27 19.000 1,190,806 +11,432 0.57% 22,624,997
2025-02-28 2025-02-26 18.937 1,179,374 -7,622 0.56% 22,333,512
2025-02-27 2025-02-25 18.706 1,186,996 +7,622 0.57% 22,203,728
2025-02-26 2025-02-24 19.000 1,179,374 +5,715 0.56% 22,407,792
2025-02-24 2025-02-20 18.916 1,173,659 +7,622 0.56% 22,200,648
2025-02-21 2025-02-19 18.832 1,166,037 -59,064 0.56% 21,958,552
2025-02-20 2025-02-18 18.853 1,225,101 +15,242 0.58% 23,096,553
2025-02-19 2025-02-17 18.874 1,209,859 -9,527 0.58% 22,834,599
2025-02-18 2025-02-14 18.790 1,219,386 +11,432 0.58% 22,912,009
2025-02-17 2025-02-13 18.580 1,207,954 +9,527 0.58% 22,443,604
2025-02-11 2025-02-07 18.580 1,198,427 -95,265 0.57% 22,266,594
2025-02-05 2025-02-03 18.685 1,293,692 -7,621 0.62% 24,172,403
2025-01-24 2025-01-22 18.139 1,301,313 +28,579 0.62% 23,604,480
2025-01-23 2025-01-21 18.244 1,272,734 -9,526 0.61% 23,219,687
2025-01-22 2025-01-20 18.181 1,282,260 +9,526 0.61% 23,312,718
2025-01-21 2025-01-17 18.202 1,272,734 -13,337 0.61% 23,166,247
2025-01-20 2025-01-16 18.202 1,286,071 +3,811 0.61% 23,409,006
2025-01-14 2025-01-10 17.971 1,282,260 +1,905 0.61% 23,043,518
2025-01-10 2025-01-08 18.160 1,280,355 +9,527 0.61% 23,251,204
2025-01-07 2025-01-03 18.496 1,270,828 +9,526 0.61% 23,505,074
2025-01-06 2025-01-02 18.685 1,261,302 +85,738 0.60% 23,567,202
2025-01-03 2024-12-31 19.105 1,175,564 +19,053 0.56% 22,458,803
2025-01-02 2024-12-27 19.105 1,156,511 -19,053 0.55% 22,094,801
2024-12-23 2024-12-19 19.063 1,175,564 -5,716 0.56% 22,409,443
2024-12-20 2024-12-18 18.874 1,181,280 +1,906 0.56% 22,295,205
2024-12-19 2024-12-17 18.895 1,179,374 -1,906 0.56% 22,283,992
2024-12-18 2024-12-16 18.874 1,181,280 +5,716 0.56% 22,295,205
2024-12-17 2024-12-13 19.126 1,175,564 -1,905 0.56% 22,483,483
2024-12-12 2024-12-10 19.105 1,177,469 +5,716 0.56% 22,495,197
2024-12-10 2024-12-06 19.042 1,171,753 +3,810 0.56% 22,312,195
2024-12-06 2024-12-04 19.042 1,167,943 +1,906 0.56% 22,239,646
2024-12-04 2024-12-02 19.231 1,166,037 -3,811 0.56% 22,423,672
2024-12-03 2024-11-29 19.000 1,169,848 +1,905 0.56% 22,226,800
2024-11-29 2024-11-27 19.042 1,167,943 -9,526 0.56% 22,239,646
2024-11-27 2024-11-25 18.580 1,177,469 -5,716 0.56% 21,877,197
2024-11-25 2024-11-21 18.958 1,183,185 -1,905 0.56% 22,430,520
2024-11-19 2024-11-15 18.979 1,185,090 -7,621 0.57% 22,491,514
2024-11-18 2024-11-14 19.063 1,192,711 +15,242 0.57% 22,736,311
2024-11-14 2024-11-12 19.860 1,177,469 +30,484 0.56% 23,385,117
2024-11-12 2024-11-08 19.923 1,146,985 -1,905 0.55% 22,851,930
2024-11-11 2024-11-07 20.049 1,148,890 +5,716 0.55% 23,034,604
2024-11-08 2024-11-06 19.630 1,143,174 +5,716 0.55% 22,440,001
2024-11-07 2024-11-05 19.651 1,137,458 -11,432 0.54% 22,351,679
2024-11-06 2024-11-04 19.378 1,148,890 +5,716 0.55% 22,262,764
2024-11-01 2024-10-30 19.189 1,143,174 -3,811 0.55% 21,936,001
2024-10-30 2024-10-28 19.798 1,146,985 -13,337 0.55% 22,707,450
2024-10-28 2024-10-24 19.986 1,160,322 +5,716 0.55% 23,190,729
2024-10-25 2024-10-23 20.196 1,154,606 +3,811 0.55% 23,318,887
2024-10-22 2024-10-18 20.406 1,150,795 +3,810 0.55% 23,483,518
2024-10-17 2024-10-15 19.777 1,146,985 -9,526 0.55% 22,683,370
2024-10-16 2024-10-14 21.070 1,156,511 +3,811 0.55% 24,367,890
2024-10-15 2024-10-10 21.532 1,152,700 +27,842 0.55% 24,819,888
2024-10-14 2024-10-09 21.242 1,124,858 -37,247 0.55% 23,894,236
2024-10-10 2024-10-08 22.445 1,162,105 -1,863 0.57% 26,083,196
2024-10-09 2024-10-07 25.022 1,163,968 +5,588 0.57% 29,125,012
2024-10-08 2024-10-04 23.035 1,158,380 +29,797 0.57% 26,683,789
2024-10-07 2024-10-03 22.284 1,128,583 -16,761 0.55% 25,149,002
2024-10-04 2024-10-02 22.874 1,145,344 -48,421 0.56% 26,198,999
2024-10-03 2024-09-30 22.123 1,193,765 +1,862 0.58% 26,409,198
2024-10-02 2024-09-27 20.941 1,191,903 -39,109 0.58% 24,960,006
2024-09-30 2024-09-26 19.953 1,231,012 +5,587 0.60% 24,562,759
2024-09-27 2024-09-25 19.287 1,225,425 +3,725 0.60% 23,635,360
2024-09-26 2024-09-24 19.395 1,221,700 +67,044 0.60% 23,694,714
2024-09-25 2024-09-23 18.772 1,154,656 +1,863 0.56% 21,675,204
2024-09-23 2024-09-19 18.514 1,152,793 +1,862 0.56% 21,343,112
2024-09-12 2024-09-10 18.471 1,150,931 +1,862 0.56% 21,259,199
2024-09-11 2024-09-09 18.879 1,149,069 +1,863 0.56% 21,693,725
2024-09-10 2024-09-05 19.030 1,147,206 +7,449 0.56% 21,831,033
2024-09-09 2024-09-04 19.266 1,139,757 +1,862 0.56% 21,958,560
2024-09-04 2024-09-02 19.653 1,137,895 +7,450 0.56% 22,362,607
2024-08-28 2024-08-26 20.662 1,130,445 -1,863 0.55% 23,357,355
2024-08-20 2024-08-16 21.263 1,132,308 -37,247 0.55% 24,076,809
2024-08-16 2024-08-14 20.963 1,169,555 +1,863 0.57% 24,517,129
2024-08-15 2024-08-13 21.435 1,167,692 +1,862 0.57% 25,029,836
2024-08-01 2024-07-30 20.791 1,165,830 -11,174 0.57% 24,238,723
2024-07-31 2024-07-29 20.812 1,177,004 -9,312 0.57% 24,496,321
2024-07-29 2024-07-25 21.532 1,186,316 +1,863 0.58% 25,543,707
2024-07-26 2024-07-24 21.639 1,184,453 +3,724 0.58% 25,630,793
2024-07-25 2024-07-23 21.800 1,180,729 +1,863 0.58% 25,740,408
2024-07-24 2024-07-22 22.606 1,178,866 -16,761 0.58% 26,649,293
2024-07-23 2024-07-19 22.391 1,195,627 -1,863 0.58% 26,771,390
2024-07-12 2024-07-10 21.586 1,197,490 +7,450 0.58% 25,848,605
2024-07-08 2024-07-04 22.123 1,190,040 -5,587 0.58% 26,326,791
2024-07-02 2024-06-27 22.123 1,195,627 +1,862 0.58% 26,450,391
2024-06-21 2024-06-19 23.465 1,193,765 -1,862 0.58% 28,011,698
2024-06-18 2024-06-14 22.767 1,195,627 +1,862 0.58% 27,220,790
2024-06-13 2024-06-11 24.718 1,193,765 +44,948 0.58% 29,507,313
2024-06-04 2024-05-31 24.829 1,148,817 +1,792 0.58% 28,524,494
2024-06-03 2024-05-30 25.276 1,147,025 -23,299 0.58% 28,992,000
2024-05-30 2024-05-28 26.001 1,170,324 -3,584 0.59% 30,429,801
2024-05-27 2024-05-23 25.164 1,173,908 +1,792 0.60% 29,540,490
2024-05-22 2024-05-20 26.615 1,172,116 -46,598 0.59% 31,195,795
2024-05-21 2024-05-17 26.280 1,218,714 +1,792 0.62% 32,027,998
2024-05-20 2024-05-16 26.057 1,216,922 -1,792 0.62% 31,709,304
2024-05-16 2024-05-13 25.666 1,218,714 -1,792 0.62% 31,279,998
2024-05-10 2024-05-08 23.937 1,220,506 +1,792 0.62% 29,214,893
2024-05-09 2024-05-07 24.160 1,218,714 -44,806 0.62% 29,443,998
2024-05-07 2024-05-03 23.825 1,263,520 +5,377 0.64% 30,103,506
2024-05-02 2024-04-29 23.546 1,258,143 -17,922 0.64% 29,624,399
2024-04-25 2024-04-23 22.877 1,276,065 -3,585 0.65% 29,191,993
2024-04-24 2024-04-22 22.932 1,279,650 -21,506 0.65% 29,345,405
2024-04-22 2024-04-18 22.542 1,301,156 -21,507 0.66% 29,330,389
2024-04-19 2024-04-17 22.185 1,322,663 -44,806 0.67% 29,342,875
2024-04-17 2024-04-15 21.895 1,367,469 -1,792 0.69% 29,940,123
2024-04-12 2024-04-10 21.671 1,369,261 +1,792 0.69% 29,673,758
2024-04-11 2024-04-09 21.627 1,367,469 +8,961 0.69% 29,573,883
2024-04-10 2024-04-08 21.247 1,358,508 +66,313 0.69% 28,864,646
2024-04-03 2024-03-28 21.470 1,292,195 +1,792 0.66% 27,744,072
2024-04-02 2024-03-27 21.448 1,290,403 -8,961 0.65% 27,676,797
2024-03-28 2024-03-26 21.649 1,299,364 +25,091 0.66% 28,129,994
2024-03-26 2024-03-22 21.872 1,274,273 +32,260 0.65% 27,871,198
2024-03-20 2024-03-18 22.877 1,242,013 -7,169 0.63% 28,413,000
2024-03-18 2024-03-14 23.825 1,249,182 +1,792 0.63% 29,761,902
2024-03-15 2024-03-13 23.658 1,247,390 -1,792 0.63% 29,510,407
2024-03-13 2024-03-11 23.267 1,249,182 -5,377 0.63% 29,064,902
2024-03-12 2024-03-08 23.211 1,254,559 -3,584 0.64% 29,120,009
2024-03-11 2024-03-07 23.100 1,258,143 +1,792 0.64% 29,062,799
2024-03-08 2024-03-06 23.602 1,256,351 +10,754 0.64% 29,652,304
2024-03-07 2024-03-05 23.100 1,245,597 +10,753 0.63% 28,772,989
2024-03-06 2024-03-04 23.937 1,234,844 -23,299 0.63% 29,558,097
2024-03-05 2024-03-01 23.658 1,258,143 -5,377 0.64% 29,764,799
2024-03-04 2024-02-29 22.765 1,263,520 +8,961 0.64% 28,764,006
2024-03-01 2024-02-28 22.430 1,254,559 +8,962 0.64% 28,140,009
2024-02-29 2024-02-27 22.988 1,245,597 +8,961 0.63% 28,633,989
2024-02-28 2024-02-26 22.765 1,236,636 +53,766 0.63% 28,151,992
2024-02-23 2024-02-21 22.877 1,182,870 +1,793 0.60% 27,060,011
2024-02-15 2024-02-09 22.430 1,181,077 +1,792 0.60% 26,491,793
2024-02-14 2024-02-07 22.252 1,179,285 -1,792 0.60% 26,241,038
2024-02-02 2024-01-31 21.247 1,181,077 -5,377 0.60% 25,094,713
2024-02-01 2024-01-30 21.359 1,186,454 +1,792 0.60% 25,341,360
2024-01-30 2024-01-26 22.207 1,184,662 -5,376 0.60% 26,307,805
2024-01-29 2024-01-25 22.598 1,190,038 +34,052 0.60% 26,891,990
2024-01-24 2024-01-22 21.426 1,155,986 +1,792 0.59% 24,767,997
2024-01-22 2024-01-18 22.229 1,154,194 +3,585 0.59% 25,656,962
2024-01-19 2024-01-17 22.486 1,150,609 -1,793 0.58% 25,872,590
2024-01-18 2024-01-16 23.156 1,152,402 -3,584 0.58% 26,684,507
2024-01-17 2024-01-15 23.602 1,155,986 -5,377 0.59% 27,283,497
2024-01-12 2024-01-10 23.490 1,161,363 +3,585 0.59% 27,280,804
2024-01-04 2024-01-02 24.718 1,157,778 -1,793 0.59% 28,617,791
2024-01-03 2023-12-29 24.271 1,159,571 -1,792 0.59% 28,144,510
2024-01-02 2023-12-28 23.993 1,161,363 -7,169 0.59% 27,864,004
2023-12-27 2023-12-21 23.267 1,168,532 -1,792 0.59% 27,188,406
2023-12-19 2023-12-15 22.765 1,170,324 +1,792 0.59% 26,642,401
2023-12-15 2023-12-13 22.821 1,168,532 +3,585 0.59% 26,666,806
2023-12-13 2023-12-11 22.598 1,164,947 +1,792 0.59% 26,324,994
2023-11-29 2023-11-27 24.829 1,163,155 +28,676 0.59% 28,880,499
2023-11-28 2023-11-24 25.220 1,134,479 +566,343 0.58% 28,611,589
2023-11-22 2023-11-20 23.100 568,136 +1,792 0.29% 13,123,804
2023-11-21 2023-11-17 23.156 566,344 -5,376 0.29% 13,114,009
2023-11-20 2023-11-16 23.156 571,720 +1,792 0.29% 13,238,494
2023-11-14 2023-11-10 22.709 569,928 +1,792 0.29% 12,942,599
2023-11-09 2023-11-07 23.435 568,136 +1,792 0.29% 13,314,004
2023-11-03 2023-11-01 23.490 566,344 +12,546 0.29% 13,303,609
2023-10-30 2023-10-26 22.709 553,798 -8,961 0.28% 12,576,300
2023-10-25 2023-10-20 22.709 562,759 -35,845 0.29% 12,779,797
2023-10-20 2023-10-18 23.769 598,604 +14,338 0.30% 14,228,408
2023-10-13 2023-10-11 24.495 584,266 -8,961 0.30% 14,311,403
2023-10-11 2023-10-09 24.327 593,227 -16,130 0.30% 14,431,600
2023-10-09 2023-10-05 23.769 609,357 -1,792 0.31% 14,483,999
2023-09-29 2023-09-27 24.829 611,149 -3,585 0.31% 15,174,494
2023-09-28 2023-09-26 24.550 614,734 -5,376 0.31% 15,092,007
2023-09-27 2023-09-25 24.718 620,110 -23,299 0.31% 15,327,790
2023-09-26 2023-09-22 24.941 643,409 +8,961 0.33% 16,047,292
2023-09-25 2023-09-21 24.774 634,448 -1,792 0.32% 15,717,595
2023-09-22 2023-09-20 25.108 636,240 -8,962 0.32% 15,974,989
2023-09-21 2023-09-19 24.997 645,202 -1,792 0.33% 16,128,011
2023-09-20 2023-09-18 24.997 646,994 -1,792 0.33% 16,172,805
2023-09-19 2023-09-15 24.327 648,786 -7,169 0.33% 15,783,200
2023-09-15 2023-09-13 23.993 655,955 +3,585 0.33% 15,738,002
2023-09-13 2023-09-11 24.327 652,370 -12,546 0.33% 15,870,389
2023-09-12 2023-09-07 23.825 664,916 +3,584 0.34% 15,841,699
2023-09-07 2023-09-05 24.439 661,332 -8,961 0.34% 16,162,210
2023-09-06 2023-09-04 24.439 670,293 +1,792 0.34% 16,381,206
2023-09-05 2023-08-31 24.606 668,501 -3,584 0.34% 16,449,312
2023-09-04 2023-08-30 24.606 672,085 +5,377 0.34% 16,537,501
2023-08-31 2023-08-29 24.997 666,708 -1,793 0.34% 16,665,593
2023-08-24 2023-08-22 24.327 668,501 +28,676 0.34% 16,262,812
2023-08-23 2023-08-21 24.495 639,825 +25,091 0.32% 15,672,303
2023-08-18 2023-08-16 24.550 614,734 -3,584 0.31% 15,092,007
2023-08-16 2023-08-14 24.495 618,318 +5,377 0.31% 15,145,496
2023-08-11 2023-08-09 25.108 612,941 +1,792 0.31% 15,389,988
2023-08-10 2023-08-08 24.774 611,149 +44,805 0.31% 15,140,394
2023-08-09 2023-08-07 24.718 566,344 +1,793 0.29% 13,998,810
2023-08-08 2023-08-04 25.611 564,551 +16,130 0.29% 14,458,491
2023-08-07 2023-08-03 25.443 548,421 +7,169 0.28% 13,953,592
2023-08-04 2023-08-02 25.555 541,252 -8,962 0.27% 13,831,589
2023-07-27 2023-07-25 26.113 550,214 +1,793 0.28% 14,367,612
2023-07-20 2023-07-18 26.001 548,421 +8,961 0.28% 14,259,591
2023-07-19 2023-07-14 26.224 539,460 -17,922 0.27% 14,146,995
2023-07-18 2023-07-13 26.280 557,382 -7,169 0.28% 14,648,088
2023-07-14 2023-07-12 25.834 564,551 -1,793 0.29% 14,584,490
2023-07-11 2023-07-07 26.057 566,344 -7,169 0.29% 14,757,211
2023-07-07 2023-07-05 25.722 573,513 -1,792 0.29% 14,752,013
2023-06-30 2023-06-28 26.057 575,305 +8,961 0.29% 14,990,707
2023-06-28 2023-06-26 25.499 566,344 +7,169 0.29% 14,441,210
2023-06-27 2023-06-23 24.718 559,175 -62,728 0.28% 13,821,608
2023-06-23 2023-06-20 26.224 621,903 +17,923 0.32% 16,309,010
2023-06-20 2023-06-16 26.838 603,980 -17,923 0.31% 16,209,691
2023-06-19 2023-06-15 27.006 621,903 +1,793 0.32% 16,794,810
2023-06-14 2023-06-12 29.120 620,110 +37,417 0.31% 18,057,595
2023-06-13 2023-06-09 29.120 582,693 +3,469 0.31% 16,968,012
2023-06-12 2023-06-08 28.832 579,224 +8,671 0.30% 16,699,995
2023-06-09 2023-06-07 28.947 570,553 +1,734 0.30% 16,515,795
2023-06-08 2023-06-06 29.005 568,819 +1,734 0.30% 16,498,401
2023-06-07 2023-06-05 29.524 567,085 +1,734 0.30% 16,742,407
2023-06-05 2023-06-01 29.005 565,351 +3,469 0.30% 16,397,813
2023-06-02 2023-05-31 30.273 561,882 -43,355 0.29% 17,009,996
2023-05-31 2023-05-29 30.619 605,237 -12,140 0.32% 18,531,893
2023-05-30 2023-05-25 28.774 617,377 -8,671 0.32% 17,764,410
2023-05-24 2023-05-22 29.697 626,048 -1,734 0.33% 18,591,509
2023-05-22 2023-05-18 29.581 627,782 -6,937 0.33% 18,570,603
2023-05-18 2023-05-16 29.754 634,719 +5,203 0.33% 18,885,609
2023-05-17 2023-05-15 29.754 629,516 -6,937 0.33% 18,730,797
2023-05-16 2023-05-12 30.100 636,453 +10,405 0.33% 19,157,403
2023-05-15 2023-05-11 29.985 626,048 +6,937 0.33% 18,772,009
2023-05-12 2023-05-10 30.850 619,111 +1,734 0.32% 19,099,504
2023-05-11 2023-05-09 30.446 617,377 +8,671 0.32% 18,796,810
2023-05-10 2023-05-08 30.735 608,706 -1,734 0.32% 18,708,311
2023-05-09 2023-05-05 29.581 610,440 -8,671 0.32% 18,057,604
2023-05-08 2023-05-04 29.408 619,111 +17,342 0.32% 18,207,004
2023-05-05 2023-05-03 27.736 601,769 +32,950 0.32% 16,690,705
2023-05-03 2023-04-28 29.697 568,819 -88,444 0.30% 16,892,001
2023-05-02 2023-04-27 30.908 657,263 +65,899 0.34% 20,314,389
2023-04-27 2023-04-25 29.408 591,364 -26,013 0.31% 17,391,012
2023-04-26 2023-04-24 29.408 617,377 +10,406 0.32% 18,156,010
2023-04-25 2023-04-21 29.754 606,971 -78,040 0.32% 18,059,987
2023-04-24 2023-04-20 29.235 685,011 +1,735 0.36% 20,026,511
2023-04-20 2023-04-18 30.043 683,276 -1,735 0.36% 20,527,387
2023-04-19 2023-04-17 29.870 685,011 -17,342 0.36% 20,461,011
2023-04-17 2023-04-13 30.331 702,353 -1,734 0.37% 21,303,010
2023-04-14 2023-04-12 28.601 704,087 -8,671 0.37% 20,137,604
2023-04-13 2023-04-11 28.543 712,758 -5,203 0.37% 20,344,503
2023-04-12 2023-04-06 28.370 717,961 -1,734 0.38% 20,368,814
2023-04-11 2023-04-04 28.428 719,695 +19,077 0.38% 20,459,508
2023-04-06 2023-04-03 27.909 700,618 +1,734 0.37% 19,553,587
2023-04-04 2023-03-31 27.909 698,884 +26,013 0.37% 19,505,193
2023-03-31 2023-03-29 26.986 672,871 +26,013 0.35% 18,158,395
2023-03-30 2023-03-28 27.275 646,858 +6,937 0.34% 17,642,896
2023-03-29 2023-03-27 26.525 639,921 -52,026 0.34% 16,973,991
2023-03-28 2023-03-24 26.929 691,947 +29,481 0.36% 18,633,288
2023-03-27 2023-03-23 27.851 662,466 -20,810 0.35% 18,450,601
2023-03-23 2023-03-21 28.255 683,276 -79,774 0.36% 19,305,988
2023-03-22 2023-03-20 27.332 763,050 -15,608 0.40% 20,856,005
2023-03-21 2023-03-17 29.005 778,658 -39,886 0.41% 22,584,710
2023-03-20 2023-03-16 28.889 818,544 +1,734 0.43% 23,647,190
2023-03-17 2023-03-15 28.543 816,810 +20,810 0.43% 23,314,496
2023-03-16 2023-03-14 27.563 796,000 -8,671 0.42% 21,940,208
2023-03-14 2023-03-10 27.448 804,671 -1,734 0.42% 22,086,408
2023-03-10 2023-03-08 27.332 806,405 +1,734 0.42% 22,041,002
2023-03-09 2023-03-07 27.909 804,671 +12,140 0.42% 22,457,608
2023-03-08 2023-03-06 28.370 792,531 -1,734 0.42% 22,484,392
2023-03-02 2023-02-28 26.640 794,265 +5,202 0.42% 21,159,587
2023-02-27 2023-02-23 26.640 789,063 -8,671 0.41% 21,021,003
2023-02-24 2023-02-22 26.525 797,734 +1,734 0.42% 21,160,003
2023-02-23 2023-02-21 26.698 796,000 -6,937 0.42% 21,251,708
2023-02-20 2023-02-16 26.179 802,937 +13,874 0.42% 21,020,213
2023-02-17 2023-02-15 25.718 789,063 +1,734 0.41% 20,293,003
2023-02-13 2023-02-09 26.006 787,329 +1,735 0.41% 20,475,408
2023-02-08 2023-02-06 25.891 785,594 -15,608 0.41% 20,339,688
2023-02-07 2023-02-03 26.871 801,202 -1,735 0.42% 21,529,192
2023-02-06 2023-02-02 26.871 802,937 +8,672 0.42% 21,575,813
2023-02-03 2023-02-01 26.813 794,265 +32,949 0.42% 21,296,987
2023-02-02 2023-01-31 26.410 761,316 -8,671 0.40% 20,106,210
2023-01-27 2023-01-20 26.986 769,987 +17,342 0.40% 20,779,210
2023-01-18 2023-01-16 26.813 752,645 +17,342 0.39% 20,181,011
2023-01-17 2023-01-13 26.640 735,303 +1,735 0.39% 19,588,812
2023-01-12 2023-01-10 25.949 733,568 +26,013 0.38% 19,034,991
2023-01-11 2023-01-09 25.718 707,555 -6,937 0.37% 18,196,793
2023-01-10 2023-01-06 25.891 714,492 +6,937 0.37% 18,498,797
2023-01-09 2023-01-05 26.237 707,555 +17,342 0.37% 18,563,993
2023-01-06 2023-01-04 26.583 690,213 +10,405 0.36% 18,347,794
2023-01-05 2023-01-03 26.640 679,808 +6,937 0.36% 18,110,400
2023-01-03 2022-12-29 26.121 672,871 +1,734 0.35% 17,576,395
2022-12-28 2022-12-22 26.006 671,137 +1,734 0.35% 17,453,700
2022-12-22 2022-12-20 25.833 669,403 -5,202 0.35% 17,292,805
2022-12-20 2022-12-16 27.563 674,605 -15,608 0.35% 18,594,189
2022-12-16 2022-12-14 27.909 690,213 -19,076 0.36% 19,263,193
2022-12-15 2022-12-13 29.235 709,289 +19,076 0.37% 20,736,286
2022-12-14 2022-12-12 29.524 690,213 +10,405 0.36% 20,377,593
2022-12-13 2022-12-09 27.217 679,808 -5,203 0.36% 18,502,400
2022-12-09 2022-12-07 27.563 685,011 +12,140 0.36% 18,881,010
2022-12-07 2022-12-05 27.448 672,871 -24,279 0.35% 18,468,794
2022-12-06 2022-12-02 26.006 697,150 -1,734 0.37% 18,130,198
2022-12-05 2022-12-01 26.294 698,884 -10,405 0.37% 18,376,793
2022-12-01 2022-11-29 23.642 709,289 +1,734 0.37% 16,768,988
2022-11-30 2022-11-28 22.742 707,555 -8,671 0.37% 16,091,514
2022-11-29 2022-11-25 22.512 716,226 +8,671 0.38% 16,123,513
2022-11-23 2022-11-21 23.930 707,555 +8,671 0.37% 16,931,993
2022-11-21 2022-11-17 23.930 698,884 +8,671 0.37% 16,724,494
2022-11-18 2022-11-16 23.757 690,213 -34,684 0.36% 16,397,594
2022-11-17 2022-11-15 23.757 724,897 +34,684 0.38% 17,221,592
2022-11-16 2022-11-14 23.930 690,213 +13,873 0.36% 16,516,994
2022-11-14 2022-11-10 22.581 676,340 +26,013 0.35% 15,272,409
2022-11-10 2022-11-08 22.281 650,327 +43,356 0.34% 14,490,010
2022-11-02 2022-10-31 20.182 606,971 -34,685 0.32% 12,249,991
2022-10-31 2022-10-27 21.612 641,656 +8,671 0.34% 13,867,610
2022-10-28 2022-10-26 21.013 632,985 +26,014 0.33% 13,300,610
2022-10-20 2022-10-18 21.658 606,971 +8,671 0.32% 13,145,990
2022-10-18 2022-10-14 20.759 598,300 -1,735 0.31% 12,419,991
2022-10-14 2022-10-12 20.274 600,035 -1,734 0.31% 12,165,368
2022-10-13 2022-10-11 20.344 601,769 +1,734 0.32% 12,242,163
2022-09-29 2022-09-27 20.390 600,035 -1,734 0.31% 12,234,568
2022-09-23 2022-09-21 21.059 601,769 +1,734 0.32% 12,672,444
2022-09-22 2022-09-20 21.082 600,035 -86,710 0.31% 12,649,768
2022-09-20 2022-09-16 21.289 686,745 -1,734 0.36% 14,620,324
2022-09-19 2022-09-15 21.635 688,479 +8,671 0.36% 14,895,439
2022-09-15 2022-09-13 21.751 679,808 -8,671 0.36% 14,786,240
2022-09-13 2022-09-08 21.335 688,479 -10,405 0.36% 14,688,999
2022-09-09 2022-09-07 21.428 698,884 -13,874 0.37% 14,975,474
2022-09-08 2022-09-06 21.497 712,758 +12,140 0.37% 15,322,082
2022-09-07 2022-09-05 21.428 700,618 -1,735 0.37% 15,012,630
2022-09-06 2022-09-02 21.843 702,353 +1,735 0.37% 15,341,407
2022-09-02 2022-08-31 21.820 700,618 +8,671 0.37% 15,287,350
2022-08-31 2022-08-29 21.774 691,947 -17,342 0.36% 15,066,230
2022-08-26 2022-08-24 21.704 709,289 +1,734 0.37% 15,394,749
2022-08-24 2022-08-22 22.304 707,555 -8,671 0.37% 15,781,434
2022-08-23 2022-08-19 22.627 716,226 +1,734 0.38% 16,206,113
2022-08-19 2022-08-17 22.327 714,492 +3,468 0.37% 15,952,638
2022-08-18 2022-08-16 22.050 711,024 -17,342 0.37% 15,678,407
2022-08-17 2022-08-15 22.235 728,366 +1,734 0.38% 16,195,206
2022-08-12 2022-08-10 22.558 726,632 -34,684 0.38% 16,391,291
2022-08-11 2022-08-09 23.527 761,316 -8,671 0.40% 17,911,209
2022-08-09 2022-08-05 23.642 769,987 -8,671 0.40% 18,204,009
2022-08-05 2022-08-03 23.296 778,658 -8,671 0.41% 18,139,608
2022-08-03 2022-08-01 23.700 787,329 -26,013 0.41% 18,659,408
2022-07-26 2022-07-22 23.930 813,342 -43,355 0.43% 19,463,506
2022-07-25 2022-07-21 24.449 856,697 +1,734 0.45% 20,945,604
2022-07-22 2022-07-20 24.795 854,963 +39,887 0.45% 21,199,009
2022-07-21 2022-07-19 24.392 815,076 -52,026 0.43% 19,881,001
2022-07-20 2022-07-18 24.449 867,102 -15,608 0.45% 21,199,998
2022-07-19 2022-07-15 23.988 882,710 +3,469 0.46% 21,174,402
2022-07-18 2022-07-14 24.449 879,241 +3,468 0.46% 21,496,788
2022-07-15 2022-07-13 24.565 875,773 -24,279 0.46% 21,512,998
2022-07-13 2022-07-11 25.949 900,052 -8,671 0.47% 23,355,002
2022-07-12 2022-07-08 25.718 908,723 +17,342 0.48% 23,370,401
2022-07-11 2022-07-07 25.833 891,381 -19,076 0.47% 23,027,202
2022-07-08 2022-07-06 25.257 910,457 +1,734 0.48% 22,994,996
2022-07-07 2022-07-05 25.776 908,723 +8,671 0.48% 23,422,801
2022-07-06 2022-07-04 26.640 900,052 -3,468 0.47% 23,977,802
2022-07-05 2022-06-30 26.525 903,520 +22,544 0.47% 23,965,991
2022-07-04 2022-06-29 26.121 880,976 +3,469 0.46% 23,012,408
2022-06-30 2022-06-28 26.467 877,507 +15,608 0.46% 23,225,392
2022-06-29 2022-06-27 26.525 861,899 +20,810 0.45% 22,861,988
2022-06-28 2022-06-24 26.237 841,089 +43,355 0.44% 22,067,500
2022-06-27 2022-06-23 26.064 797,734 +26,013 0.42% 20,792,003
2022-06-24 2022-06-22 25.660 771,721 -22,544 0.40% 19,802,504
2022-06-21 2022-06-17 25.545 794,265 -8,672 0.42% 20,289,387
2022-06-20 2022-06-16 25.257 802,937 -13,873 0.42% 20,279,412
2022-06-17 2022-06-15 24.911 816,810 +39,887 0.43% 20,347,196
2022-06-14 2022-06-10 25.314 776,923 -3,469 0.41% 19,667,189
2022-06-10 2022-06-08 28.694 780,392 +55,842 0.41% 22,392,297
2022-06-09 2022-06-07 28.569 724,550 -1,611 0.41% 20,699,986
2022-06-08 2022-06-06 26.271 726,161 -24,151 0.41% 19,077,311
2022-06-07 2022-06-02 26.706 750,312 -1,610 0.42% 20,037,993
2022-06-06 2022-06-01 27.452 751,922 +22,541 0.42% 20,641,389
2022-06-02 2022-05-31 27.203 729,381 +16,101 0.41% 19,841,405
2022-06-01 2022-05-30 26.520 713,280 -28,982 0.40% 18,916,108
2022-05-30 2022-05-26 25.402 742,262 +16,101 0.42% 18,854,907
2022-05-27 2022-05-25 25.464 726,161 -40,252 0.41% 18,491,010
2022-05-25 2022-05-23 25.650 766,413 -14,491 0.43% 19,658,790
2022-05-23 2022-05-19 25.340 780,904 +8,050 0.44% 19,787,990
2022-05-20 2022-05-18 25.464 772,854 +19,321 0.44% 19,680,004
2022-05-19 2022-05-17 25.650 753,533 -11,270 0.43% 19,328,413
2022-05-18 2022-05-16 26.085 764,803 -1,610 0.43% 19,949,992
2022-05-13 2022-05-11 25.837 766,413 -16,102 0.43% 19,801,590
2022-05-06 2022-05-04 25.588 782,515 -4,830 0.44% 20,023,212
2022-05-04 2022-04-29 25.340 787,345 -80,505 0.44% 19,951,204
2022-05-03 2022-04-28 25.526 867,850 -1,611 0.49% 22,152,888
2022-04-29 2022-04-27 24.446 869,461 -16,101 0.49% 21,254,410
2022-04-28 2022-04-26 24.446 885,562 -6,440 0.50% 21,648,007
2022-04-27 2022-04-25 23.675 892,002 +6,440 0.50% 21,118,476
2022-04-26 2022-04-22 23.899 885,562 +1,610 0.50% 21,164,007
2022-04-25 2022-04-21 23.700 883,952 +16,102 0.50% 20,949,850
2022-04-22 2022-04-20 24.446 867,850 +6,440 0.49% 21,215,029
2022-04-21 2022-04-19 24.396 861,410 +4,830 0.49% 21,014,800
2022-04-14 2022-04-12 24.321 856,580 +16,101 0.48% 20,833,128
2022-04-12 2022-04-08 24.595 840,479 +3,221 0.47% 20,671,211
2022-04-08 2022-04-06 25.464 837,258 +8,050 0.47% 21,319,991
2022-04-06 2022-04-01 25.526 829,208 -74,065 0.47% 21,166,506
2022-03-30 2022-03-28 24.843 903,273 -8,050 0.51% 22,440,002
2022-03-29 2022-03-25 25.464 911,323 +30,592 0.51% 23,205,987
2022-03-28 2022-03-24 26.334 880,731 +24,151 0.50% 23,192,790
2022-03-25 2022-03-23 26.582 856,580 -40,252 0.48% 22,769,608
2022-03-24 2022-03-22 26.209 896,832 +14,491 0.51% 23,505,387
2022-03-23 2022-03-21 26.209 882,341 +85,335 0.50% 23,125,587
2022-03-22 2022-03-18 27.327 797,006 +16,102 0.45% 21,780,013
2022-03-21 2022-03-17 25.712 780,904 +82,115 0.44% 20,078,989
2022-03-18 2022-03-16 24.222 698,789 -62,794 0.39% 16,926,008
2022-03-17 2022-03-15 22.508 761,583 +64,404 0.43% 17,141,519
2022-03-16 2022-03-14 24.147 697,179 +30,593 0.39% 16,835,050
2022-03-15 2022-03-11 24.905 666,586 +148,130 0.38% 16,601,389
2022-03-14 2022-03-10 24.843 518,456 +1,610 0.29% 12,879,997
2022-03-10 2022-03-08 24.371 516,846 +1,610 0.29% 12,596,040
2022-03-09 2022-03-07 25.464 515,236 -91,776 0.29% 13,120,003
2022-03-08 2022-03-04 25.588 607,012 -24,152 0.34% 15,532,392
2022-03-07 2022-03-03 26.147 631,164 -1,610 0.36% 16,503,201
2022-03-02 2022-02-28 25.899 632,774 -80,506 0.36% 16,388,098
2022-02-28 2022-02-24 25.464 713,280 +24,152 0.40% 18,163,008
2022-02-25 2022-02-23 26.396 689,128 +4,830 0.39% 18,190,000
2022-02-24 2022-02-22 26.334 684,298 -6,440 0.39% 18,020,008
2022-02-23 2022-02-21 26.706 690,738 +4,830 0.39% 18,446,997
2022-02-22 2022-02-18 26.520 685,908 -1,610 0.39% 18,190,206
2022-02-17 2022-02-15 25.464 687,518 +1,610 0.39% 17,507,002
2022-02-16 2022-02-14 25.278 685,908 -1,610 0.39% 17,338,205
2022-02-15 2022-02-11 25.588 687,518 -6,440 0.39% 17,592,402
2022-02-14 2022-02-10 25.712 693,958 +9,660 0.39% 17,843,391
2022-02-10 2022-02-08 25.340 684,298 -3,220 0.39% 17,340,008
2022-02-09 2022-02-07 25.154 687,518 +8,051 0.39% 17,293,502
2022-02-08 2022-02-04 25.029 679,467 +11,270 0.38% 17,006,591
2022-02-07 2022-01-31 24.669 668,197 +12,881 0.38% 16,483,811
2022-02-04 2022-01-27 25.402 655,316 +3,221 0.37% 16,646,309
2022-01-28 2022-01-26 25.588 652,095 +6,440 0.37% 16,685,989
2022-01-24 2022-01-20 27.079 645,655 -1,610 0.36% 17,483,600
2022-01-21 2022-01-19 28.259 647,265 -3,220 0.37% 18,290,997
2022-01-20 2022-01-18 28.321 650,485 -30,592 0.37% 18,422,391
2022-01-19 2022-01-17 28.507 681,077 +1,610 0.38% 19,415,687
2022-01-18 2022-01-14 28.259 679,467 +11,270 0.38% 19,200,990
2022-01-17 2022-01-13 27.638 668,197 +4,831 0.38% 18,467,512
2022-01-14 2022-01-12 28.073 663,366 -16,101 0.37% 18,622,394
2022-01-13 2022-01-11 28.818 679,467 -4,831 0.38% 19,580,790
2022-01-12 2022-01-10 28.383 684,298 -3,220 0.39% 19,422,509
2022-01-11 2022-01-07 27.576 687,518 -6,440 0.39% 18,958,803
2022-01-10 2022-01-06 28.259 693,958 -3,221 0.39% 19,610,490
2022-01-07 2022-01-05 27.948 697,179 +4,831 0.39% 19,485,012
2022-01-06 2022-01-04 28.445 692,348 -1,610 0.39% 19,693,993
2022-01-05 2022-01-03 29.563 693,958 -6,441 0.39% 20,515,590
2022-01-04 2021-12-31 27.886 700,399 +33,813 0.40% 19,531,506
2022-01-03 2021-12-29 26.334 666,586 +27,371 0.38% 17,553,588
2021-12-30 2021-12-28 26.396 639,215 +12,881 0.36% 16,872,512
2021-12-29 2021-12-24 25.899 626,334 -8,050 0.35% 16,221,309
2021-12-28 2021-12-22 25.340 634,384 +88,556 0.36% 16,075,195
2021-12-23 2021-12-21 24.247 545,828 -37,033 0.31% 13,234,559
2021-12-22 2021-12-20 23.924 582,861 -24,151 0.33% 13,944,249
2021-12-17 2021-12-15 23.452 607,012 +4,830 0.34% 14,235,513
2021-12-16 2021-12-14 23.303 602,182 +1,610 0.34% 14,032,481
2021-12-15 2021-12-13 23.501 600,572 +24,152 0.34% 14,114,324
2021-12-14 2021-12-10 23.824 576,420 -6,441 0.33% 13,732,876
2021-12-13 2021-12-09 24.197 582,861 -11,270 0.33% 14,103,529
2021-12-08 2021-12-06 23.352 594,131 +6,440 0.34% 13,874,391
2021-12-07 2021-12-03 23.651 587,691 +1,610 0.33% 13,899,201
2021-12-06 2021-12-02 23.477 586,081 +1,610 0.33% 13,759,204
2021-11-25 2021-11-23 23.601 584,471 -40,253 0.33% 13,794,007
2021-11-22 2021-11-18 23.700 624,724 -14,491 0.35% 14,806,091
2021-11-18 2021-11-16 23.949 639,215 +14,491 0.36% 15,308,331
2021-11-17 2021-11-15 23.551 624,724 +48,304 0.35% 14,712,971
2021-11-15 2021-11-11 23.750 576,420 -1,610 0.33% 13,689,916
2021-11-12 2021-11-10 23.626 578,030 -8,051 0.33% 13,656,354
2021-11-09 2021-11-05 23.775 586,081 -8,050 0.33% 13,933,924
2021-11-05 2021-11-03 23.949 594,131 +4,830 0.34% 14,228,630
2021-11-04 2021-11-02 23.750 589,301 +16,101 0.33% 13,995,839
2021-11-03 2021-11-01 24.048 573,200 +3,220 0.32% 13,784,321
2021-10-21 2021-10-19 24.843 569,980 -14,491 0.32% 14,160,007
2021-10-19 2021-10-15 24.768 584,471 -16,101 0.33% 14,476,447
2021-10-18 2021-10-12 24.545 600,572 -6,440 0.34% 14,740,964
2021-10-11 2021-10-07 24.843 607,012 -32,203 0.34% 15,079,993
2021-10-08 2021-10-06 24.371 639,215 -1,610 0.36% 15,578,291
2021-09-28 2021-09-24 24.619 640,825 -6,440 0.36% 15,776,729
2021-09-27 2021-09-23 24.843 647,265 -4,830 0.37% 16,079,998
2021-09-23 2021-09-20 23.675 652,095 -3,221 0.37% 15,438,590
2021-09-21 2021-09-17 24.694 655,316 +8,051 0.37% 16,182,328
2021-09-20 2021-09-16 24.619 647,265 +1,610 0.37% 15,935,278
2021-09-17 2021-09-15 25.402 645,655 +4,830 0.36% 16,400,900
2021-09-16 2021-09-14 26.209 640,825 -54,743 0.36% 16,795,609
2021-09-15 2021-09-13 26.520 695,568 -88,557 0.39% 18,446,388
2021-09-13 2021-09-09 26.147 784,125 +1,610 0.44% 20,502,710
2021-09-10 2021-09-08 26.147 782,515 +4,831 0.44% 20,460,612
2021-09-09 2021-09-07 26.334 777,684 -53,134 0.44% 20,479,195
2021-09-06 2021-09-02 25.091 830,818 +3,220 0.47% 20,846,403
2021-09-03 2021-09-01 25.029 827,598 +3,221 0.47% 20,714,208
2021-09-02 2021-08-31 24.669 824,377 +1,610 0.47% 20,336,629
2021-09-01 2021-08-30 24.694 822,767 +9,660 0.46% 20,317,352
2021-08-31 2021-08-27 24.619 813,107 +1,610 0.46% 20,018,209
2021-08-26 2021-08-24 25.091 811,497 +3,221 0.46% 20,361,611
2021-08-25 2021-08-23 24.905 808,276 +4,830 0.46% 20,130,192
2021-08-24 2021-08-20 25.340 803,446 +16,101 0.45% 20,359,200
2021-08-23 2021-08-19 25.899 787,345 +28,982 0.44% 20,391,304
2021-08-20 2021-08-18 26.085 758,363 +24,152 0.43% 19,782,004
2021-08-19 2021-08-17 25.464 734,211 +6,440 0.41% 18,695,996
2021-08-13 2021-08-11 26.520 727,771 -8,050 0.41% 19,300,408
2021-08-06 2021-08-04 26.893 735,821 +3,220 0.42% 19,788,093
2021-08-04 2021-08-02 26.644 732,601 +1,610 0.41% 19,519,499
2021-08-03 2021-07-30 26.085 730,991 -12,881 0.41% 19,068,002
2021-08-02 2021-07-29 26.520 743,872 +6,441 0.42% 19,727,405
2021-07-30 2021-07-28 25.712 737,431 +19,321 0.42% 18,961,190
2021-07-27 2021-07-23 27.824 718,110 +4,830 0.41% 19,980,799
2021-07-26 2021-07-22 29.128 713,280 +11,271 0.40% 20,776,709
2021-07-23 2021-07-21 28.694 702,009 +20,932 0.40% 20,143,202
2021-07-22 2021-07-20 28.756 681,077 +3,220 0.38% 19,584,887
2021-07-21 2021-07-19 29.563 677,857 +12,881 0.38% 20,039,593
2021-07-20 2021-07-16 28.632 664,976 +33,812 0.38% 19,039,290
2021-07-19 2021-07-15 28.880 631,164 +12,881 0.36% 18,228,001
2021-07-15 2021-07-13 28.942 618,283 -6,441 0.35% 17,894,398
2021-07-13 2021-07-09 28.694 624,724 +8,051 0.35% 17,925,614
2021-07-12 2021-07-08 28.756 616,673 -24,152 0.35% 17,732,901
2021-07-08 2021-07-06 29.253 640,825 +25,762 0.36% 18,745,810
2021-07-07 2021-07-05 29.377 615,063 +45,083 0.35% 18,068,604
2021-07-06 2021-07-02 30.060 569,980 +14,491 0.32% 17,133,609
2021-07-05 2021-06-30 30.495 555,489 +3,221 0.31% 16,939,509
2021-07-02 2021-06-29 29.998 552,268 -16,102 0.31% 16,566,886
2021-06-30 2021-06-28 28.507 568,370 +1,611 0.32% 16,202,711
2021-06-28 2021-06-24 27.452 566,759 +3,220 0.32% 15,558,387
2021-06-24 2021-06-22 27.327 563,539 -4,831 0.32% 15,399,993
2021-06-22 2021-06-18 27.793 568,370 +1,611 0.32% 15,796,808
2021-06-21 2021-06-17 27.985 566,759 +17,099 0.32% 15,860,919
2021-06-18 2021-06-16 27.025 549,660 +1,561 0.32% 14,854,398
2021-06-16 2021-06-11 28.498 548,099 +1,562 0.32% 15,619,513
2021-06-15 2021-06-10 28.113 546,537 +7,808 0.32% 15,365,000
2021-06-04 2021-06-02 29.394 538,729 -15,616 0.31% 15,835,490
2021-06-03 2021-06-01 29.202 554,345 +135,854 0.32% 16,188,010
2021-06-02 2021-05-31 30.163 418,491 -9,369 0.24% 12,622,794
2021-06-01 2021-05-28 28.946 427,860 -15,616 0.25% 12,384,789
2021-05-28 2021-05-26 29.458 443,476 -6,246 0.26% 13,064,008
2021-05-20 2021-05-17 27.857 449,722 -7,808 0.26% 12,528,004
2021-05-17 2021-05-13 27.281 457,530 -1,561 0.27% 12,481,812
2021-05-14 2021-05-12 27.217 459,091 +3,123 0.27% 12,494,998
2021-05-12 2021-05-10 27.025 455,968 -1,562 0.27% 12,322,400
2021-05-07 2021-05-05 28.241 457,530 +9,370 0.27% 12,921,313
2021-05-06 2021-05-04 28.690 448,160 +28,107 0.26% 12,857,590
2021-05-05 2021-05-03 27.857 420,053 -10,930 0.24% 11,701,508
2021-05-03 2021-04-29 25.872 430,983 +4,684 0.25% 11,150,388
2021-04-30 2021-04-28 25.616 426,299 -1,561 0.25% 10,920,004
2021-04-29 2021-04-27 24.309 427,860 +18,738 0.25% 10,401,030
2021-04-21 2021-04-19 24.489 409,122 -7,808 0.24% 10,018,880
2021-04-20 2021-04-16 24.258 416,930 -4,684 0.24% 10,113,968
2021-04-16 2021-04-14 24.079 421,614 +3,123 0.25% 10,151,994
2021-04-09 2021-04-07 24.335 418,491 +3,123 0.24% 10,183,995
2021-04-08 2021-04-01 24.233 415,368 +1,561 0.24% 10,065,437
2021-04-07 2021-03-31 24.156 413,807 +6,247 0.24% 9,995,810
2021-03-30 2021-03-26 24.233 407,560 +17,176 0.24% 9,876,229
2021-03-25 2021-03-23 24.566 390,384 +3,123 0.23% 9,590,011
2021-03-24 2021-03-22 25.257 387,261 +3,124 0.23% 9,781,133
2021-03-16 2021-03-12 25.744 384,137 -7,808 0.22% 9,889,189
2021-03-11 2021-03-09 25.360 391,945 -6,246 0.23% 9,939,597
2021-03-08 2021-03-04 25.232 398,191 +3,123 0.23% 10,046,994
2021-03-04 2021-03-02 25.590 395,068 +1,561 0.23% 10,109,876
2021-03-03 2021-03-01 25.808 393,507 -4,684 0.23% 10,155,609
2021-03-02 2021-02-26 25.411 398,191 +4,684 0.23% 10,118,394
2021-02-26 2021-02-24 26.320 393,507 +9,370 0.23% 10,357,209
2021-02-25 2021-02-23 27.153 384,137 +3,123 0.22% 10,430,388
2021-02-24 2021-02-22 27.025 381,014 -67,146 0.22% 10,296,790
2021-02-22 2021-02-18 26.769 448,160 +6,246 0.26% 11,996,591
2021-02-19 2021-02-17 27.217 441,914 -15,616 0.26% 12,027,494
2021-02-18 2021-02-16 26.064 457,530 +3,124 0.27% 11,925,112
2021-02-17 2021-02-11 26.064 454,406 +1,561 0.26% 11,843,688
2021-02-16 2021-02-09 25.808 452,845 -4,685 0.26% 11,687,001
2021-02-10 2021-02-08 25.437 457,530 +6,247 0.27% 11,637,972
2021-02-09 2021-02-05 24.847 451,283 -3,123 0.26% 11,213,190
2021-02-08 2021-02-04 24.899 454,406 -7,808 0.26% 11,314,068
2021-02-05 2021-02-03 25.411 462,214 +12,492 0.27% 11,745,276
2021-02-04 2021-02-02 25.936 449,722 +45,285 0.26% 11,664,003
2021-02-03 2021-02-01 25.437 404,437 -1,562 0.24% 10,287,470
2021-02-02 2021-01-29 25.001 405,999 +1,562 0.24% 10,150,402
2021-02-01 2021-01-28 25.283 404,437 -4,685 0.24% 10,225,310
2021-01-28 2021-01-26 26.256 409,122 +4,685 0.24% 10,742,000
2021-01-27 2021-01-25 27.153 404,437 -3,123 0.24% 10,981,590
2021-01-25 2021-01-21 28.049 407,560 -1,562 0.24% 11,431,787
2021-01-21 2021-01-19 26.448 409,122 -1,562 0.24% 10,820,600
2021-01-18 2021-01-14 25.206 410,684 +3,124 0.24% 10,351,692
2021-01-14 2021-01-12 25.360 407,560 -1,562 0.24% 10,335,589
2021-01-13 2021-01-11 25.027 409,122 -3,123 0.24% 10,238,960
2021-01-12 2021-01-08 25.411 412,245 -1,562 0.24% 10,475,519
2021-01-11 2021-01-07 25.232 413,807 +1,562 0.24% 10,441,010
2021-01-07 2021-01-05 25.539 412,245 -3,123 0.24% 10,528,319
2021-01-06 2021-01-04 24.104 415,368 -3,123 0.24% 10,012,237
2020-12-30 2020-12-28 23.336 418,491 +7,807 0.24% 9,765,916
2020-12-21 2020-12-17 24.719 410,684 +1,562 0.24% 10,151,812
2020-12-18 2020-12-16 24.412 409,122 +7,808 0.24% 9,987,440
2020-12-09 2020-12-07 25.027 401,314 +3,123 0.23% 10,043,552
2020-12-08 2020-12-04 25.180 398,191 +15,615 0.23% 10,026,594
2020-12-02 2020-11-30 25.590 382,576 -3,123 0.22% 9,790,203
2020-12-01 2020-11-27 25.129 385,699 -7,808 0.22% 9,692,281
2020-11-30 2020-11-26 24.719 393,507 +10,931 0.23% 9,727,209
2020-11-26 2020-11-24 24.975 382,576 -40,600 0.22% 9,555,002
2020-11-24 2020-11-20 25.206 423,176 -1,561 0.25% 10,666,565
2020-11-20 2020-11-18 25.180 424,737 -1,562 0.25% 10,695,032
2020-11-19 2020-11-17 25.257 426,299 -1,561 0.25% 10,767,124
2020-11-16 2020-11-12 25.232 427,860 -3,123 0.25% 10,795,590
2020-11-12 2020-11-10 25.104 430,983 +4,684 0.25% 10,819,188
2020-11-11 2020-11-09 24.617 426,299 +4,685 0.25% 10,494,123
2020-11-06 2020-11-04 24.233 421,614 +3,123 0.25% 10,216,794
2020-11-03 2020-10-30 23.515 418,491 +39,038 0.24% 9,840,956
2020-10-30 2020-10-28 23.900 379,453 +1,562 0.22% 9,068,764
2020-10-27 2020-10-22 24.361 377,891 +1,561 0.22% 9,205,673
2020-10-21 2020-10-19 25.872 376,330 -1,561 0.22% 9,736,406
2020-10-20 2020-10-16 27.857 377,891 -3,123 0.22% 10,526,992
2020-10-19 2020-10-15 24.591 381,014 +1,561 0.22% 9,369,591
2020-10-08 2020-10-06 25.104 379,453 +4,685 0.22% 9,525,604
2020-10-07 2020-10-05 25.104 374,768 +1,561 0.22% 9,407,994
2020-10-06 2020-09-30 24.771 373,207 -1,561 0.22% 9,244,528
2020-09-30 2020-09-28 24.335 374,768 -4,685 0.22% 9,119,994
2020-09-25 2020-09-23 25.488 379,453 +3,123 0.22% 9,671,404
2020-09-23 2020-09-21 25.872 376,330 +1,562 0.22% 9,736,406
2020-09-22 2020-09-18 25.616 374,768 +1,561 0.22% 9,599,994
2020-09-21 2020-09-17 25.078 373,207 +3,123 0.22% 9,359,248
2020-09-18 2020-09-16 24.924 370,084 +1,562 0.22% 9,224,049
2020-09-16 2020-09-14 24.847 368,522 +1,561 0.21% 9,156,798
2020-09-09 2020-09-07 24.873 366,961 -15,615 0.21% 9,127,411
2020-09-08 2020-09-04 25.488 382,576 +1,562 0.22% 9,751,003
2020-09-07 2020-09-03 25.744 381,014 +15,615 0.22% 9,808,791
2020-09-04 2020-09-02 25.411 365,399 +4,685 0.21% 9,285,119
2020-09-02 2020-08-31 26.000 360,714 -3,123 0.21% 9,378,589
2020-09-01 2020-08-28 26.064 363,837 +46,846 0.21% 9,483,087
2020-08-31 2020-08-27 25.744 316,991 -15,616 0.18% 8,160,588
2020-08-28 2020-08-26 26.256 332,607 +4,685 0.19% 8,733,005
2020-08-25 2020-08-21 28.049 327,922 -1,562 0.19% 9,197,994
2020-08-20 2020-08-18 28.562 329,484 -18,738 0.19% 9,410,608
2020-08-12 2020-08-10 29.586 348,222 +3,123 0.20% 10,302,596
2020-08-11 2020-08-07 29.714 345,099 +3,123 0.20% 10,254,398
2020-08-07 2020-08-05 30.611 341,976 +1,562 0.20% 10,468,200
2020-08-05 2020-08-03 30.867 340,414 +3,123 0.20% 10,507,585
2020-08-03 2020-07-30 30.163 337,291 -1,562 0.20% 10,173,588
2020-07-31 2020-07-29 29.522 338,853 -1,561 0.20% 10,003,702
2020-07-28 2020-07-24 28.305 340,414 +3,123 0.20% 9,635,587
2020-07-27 2020-07-23 31.187 337,291 -18,739 0.20% 10,519,187
2020-07-24 2020-07-22 29.330 356,030 -3,123 0.21% 10,442,405
2020-07-20 2020-07-16 29.202 359,153 -1,561 0.21% 10,488,003
2020-07-17 2020-07-15 30.483 360,714 +12,492 0.21% 10,995,587
2020-07-15 2020-07-13 31.257 348,222 +13,896 0.20% 10,884,359
2020-07-14 2020-07-10 30.402 334,326 -10,637 0.20% 10,164,012
2020-07-13 2020-07-09 31.060 344,963 -4,559 0.21% 10,714,393
2020-07-10 2020-07-08 29.743 349,522 +1,519 0.21% 10,395,994
2020-07-09 2020-07-07 29.414 348,003 +3,040 0.21% 10,236,313
2020-07-08 2020-07-06 30.467 344,963 -16,717 0.21% 10,510,093
2020-07-07 2020-07-03 28.164 361,680 -9,117 0.22% 10,186,414
2020-07-06 2020-07-02 27.506 370,797 +6,078 0.22% 10,199,187
2020-07-03 2020-06-30 25.743 364,719 +6,079 0.22% 9,388,804
2020-07-02 2020-06-29 25.874 358,640 +1,519 0.21% 9,279,515
2020-06-30 2020-06-26 25.874 357,121 +3,040 0.21% 9,240,212
2020-06-24 2020-06-22 27.440 354,081 +1,519 0.21% 9,716,095
2020-06-23 2020-06-19 28.164 352,562 +10,638 0.21% 9,929,613
2020-06-18 2020-06-16 27.638 341,924 -22,795 0.20% 9,450,003
2020-06-16 2020-06-12 27.704 364,719 -4,559 0.22% 10,104,005
2020-06-15 2020-06-11 27.375 369,278 +4,559 0.22% 10,108,805
2020-06-12 2020-06-10 28.625 364,719 +4,559 0.22% 10,440,005
2020-06-11 2020-06-09 28.559 360,160 +6,079 0.22% 10,285,804
2020-06-10 2020-06-08 26.980 354,081 -6,079 0.21% 9,552,995
2020-06-09 2020-06-05 26.848 360,160 +1,520 0.22% 9,669,604
2020-06-05 2020-06-03 26.295 358,640 +6,078 0.21% 9,430,555
2020-06-04 2020-06-02 25.532 352,562 +1,520 0.21% 9,001,612
2020-06-03 2020-06-01 25.348 351,042 +1,520 0.21% 8,898,123
2020-05-26 2020-05-22 24.663 349,522 +3,039 0.21% 8,620,395
2020-05-22 2020-05-20 26.085 346,483 +1,520 0.21% 9,037,923
2020-05-19 2020-05-15 25.848 344,963 -4,559 0.21% 8,916,554
2020-05-15 2020-05-13 26.980 349,522 -3,040 0.21% 9,429,994
2020-05-13 2020-05-11 26.848 352,562 +1,520 0.21% 9,465,612
2020-05-12 2020-05-08 27.243 351,042 +1,520 0.21% 9,563,403
2020-05-11 2020-05-07 27.440 349,522 +1,519 0.21% 9,590,994
2020-05-08 2020-05-06 27.440 348,003 +6,079 0.21% 9,549,312
2020-05-07 2020-05-05 27.638 341,924 -4,559 0.20% 9,450,003
2020-05-05 2020-04-29 26.980 346,483 +1,520 0.21% 9,348,003
2020-05-04 2020-04-28 26.387 344,963 +1,519 0.21% 9,102,694
2020-04-29 2020-04-27 25.532 343,444 +7,599 0.21% 8,768,811
2020-04-27 2020-04-23 26.164 335,845 -1,520 0.20% 8,786,953
2020-04-24 2020-04-22 26.058 337,365 -95,739 0.20% 8,791,202
2020-04-22 2020-04-20 27.243 433,104 -66,865 0.26% 11,799,011
2020-04-20 2020-04-16 26.782 499,969 +6,079 0.30% 13,390,307
2020-04-17 2020-04-15 26.716 493,890 +91,180 0.30% 13,194,998
2020-04-16 2020-04-14 26.585 402,710 +56,227 0.24% 10,705,990
2020-04-15 2020-04-09 26.980 346,483 +1,520 0.21% 9,348,003
2020-04-09 2020-04-07 27.572 344,963 -7,599 0.21% 9,511,294
2020-04-08 2020-04-06 27.177 352,562 -15,196 0.21% 9,581,613
2020-04-07 2020-04-03 26.914 367,758 -1,520 0.22% 9,897,796
2020-04-06 2020-04-02 26.585 369,278 -28,873 0.22% 9,817,205
2020-04-03 2020-04-01 26.216 398,151 +1,519 0.24% 10,438,070
2020-03-31 2020-03-27 26.980 396,632 -54,708 0.24% 10,701,007
2020-03-30 2020-03-26 27.177 451,340 -36,471 0.27% 12,266,112
2020-03-27 2020-03-25 26.914 487,811 +1,519 0.29% 13,128,888
2020-03-25 2020-03-23 24.111 486,292 +47,110 0.29% 11,724,805
2020-03-24 2020-03-20 24.742 439,182 -1,520 0.26% 10,866,394
2020-03-23 2020-03-19 23.532 440,702 +30,393 0.26% 10,370,402
2020-03-20 2020-03-18 24.663 410,309 +22,795 0.25% 10,119,608
2020-03-18 2020-03-16 26.058 387,514 +45,590 0.23% 10,098,006
2020-03-13 2020-03-11 29.480 341,924 +4,559 0.20% 10,080,003
2020-03-12 2020-03-10 29.743 337,365 +7,598 0.20% 10,034,402
2020-03-11 2020-03-09 30.270 329,767 +1,520 0.20% 9,982,012
2020-03-10 2020-03-06 31.718 328,247 -4,559 0.20% 10,411,202
2020-03-09 2020-03-05 32.112 332,806 +4,559 0.20% 10,687,202
2020-03-05 2020-03-03 31.454 328,247 -3,039 0.20% 10,324,802
2020-03-04 2020-03-02 31.586 331,286 +1,519 0.20% 10,463,991
2020-03-02 2020-02-27 32.310 329,767 -3,039 0.20% 10,654,713
2020-02-28 2020-02-26 32.573 332,806 -3,039 0.20% 10,840,502
2020-02-27 2020-02-25 32.902 335,845 +9,118 0.20% 11,049,992
2020-02-26 2020-02-24 33.231 326,727 +1,519 0.20% 10,857,491
2020-02-24 2020-02-20 34.547 325,208 -4,559 0.19% 11,235,013
2020-02-21 2020-02-19 33.889 329,767 -1,519 0.20% 11,175,513
2020-02-20 2020-02-18 34.284 331,286 +9,118 0.20% 11,357,791
2020-02-19 2020-02-17 33.823 322,168 +1,519 0.19% 10,896,790
2020-02-18 2020-02-14 33.034 320,649 +7,599 0.19% 10,592,212
2020-02-17 2020-02-13 33.428 313,050 +1,519 0.19% 10,464,789
2020-02-14 2020-02-12 34.152 311,531 +1,520 0.19% 10,639,511
2020-02-12 2020-02-10 34.679 310,011 +3,039 0.19% 10,750,800
2020-02-11 2020-02-07 35.008 306,972 +69,905 0.18% 10,746,411
2020-02-10 2020-02-06 35.797 237,067 -4,559 0.14% 8,486,391
2020-02-07 2020-02-05 34.218 241,626 -7,599 0.14% 8,267,992
2020-02-06 2020-02-04 33.428 249,225 +1,520 0.15% 8,331,216
2020-02-05 2020-02-03 32.047 247,705 -1,520 0.15% 7,938,104
2020-02-04 2020-01-31 33.165 249,225 +1,520 0.15% 8,265,615
2020-02-03 2020-01-30 32.507 247,705 +10,638 0.15% 8,052,204
2020-01-31 2020-01-29 36.719 237,067 -1,520 0.14% 8,704,791
2020-01-30 2020-01-24 36.061 238,587 -3,039 0.14% 8,603,604
2020-01-29 2020-01-22 37.574 241,626 -18,236 0.14% 9,078,892
2020-01-23 2020-01-21 36.587 259,862 +3,039 0.16% 9,507,594
2020-01-22 2020-01-20 37.837 256,823 +18,236 0.15% 9,717,506
2020-01-21 2020-01-17 34.679 238,587 -3,039 0.14% 8,273,903
2020-01-17 2020-01-15 34.613 241,626 -1,520 0.14% 8,363,392
2020-01-13 2020-01-09 34.152 243,146 +9,118 0.15% 8,304,004
2020-01-10 2020-01-08 33.428 234,028 -1,520 0.14% 7,823,203
2020-01-08 2020-01-06 34.284 235,548 -1,519 0.14% 8,075,514
2020-01-07 2020-01-03 35.271 237,067 -1,520 0.14% 8,361,592
2020-01-06 2020-01-02 35.205 238,587 -4,559 0.14% 8,399,503
2020-01-03 2019-12-31 35.008 243,146 +7,598 0.15% 8,512,004
2020-01-02 2019-12-27 33.955 235,548 +1,520 0.14% 7,998,014
2019-12-23 2019-12-19 32.705 234,028 +7,598 0.14% 7,653,803
2019-12-19 2019-12-17 32.836 226,430 +1,520 0.14% 7,435,113
2019-12-18 2019-12-16 32.441 224,910 +22,795 0.13% 7,296,402
2019-12-16 2019-12-12 31.389 202,115 -1,520 0.12% 6,344,099
2019-12-13 2019-12-11 31.586 203,635 +1,520 0.12% 6,432,010
2019-12-12 2019-12-10 31.323 202,115 +1,520 0.12% 6,330,799
2019-12-09 2019-12-05 29.743 200,595 +1,519 0.12% 5,966,389
2019-12-06 2019-12-04 29.612 199,076 +6,079 0.12% 5,895,009
2019-12-05 2019-12-03 30.138 192,997 +1,520 0.12% 5,816,599
2019-11-29 2019-11-27 30.796 191,477 -4,559 0.11% 5,896,788
2019-11-26 2019-11-22 31.586 196,036 +1,519 0.12% 6,191,988
2019-11-22 2019-11-20 32.244 194,517 -1,519 0.12% 6,272,009
2019-11-15 2019-11-13 32.441 196,036 +1,519 0.12% 6,359,688
2019-11-08 2019-11-06 34.087 194,517 +7,599 0.12% 6,630,410
2019-11-06 2019-11-04 34.679 186,918 -24,315 0.11% 6,482,086
2019-11-04 2019-10-31 32.705 211,233 +16,716 0.13% 6,908,300
2019-11-01 2019-10-30 33.165 194,517 +3,040 0.12% 6,451,210
2019-10-31 2019-10-29 33.823 191,477 -3,040 0.11% 6,476,387
2019-10-29 2019-10-25 35.205 194,517 -3,039 0.12% 6,848,010
2019-10-24 2019-10-22 34.810 197,556 +1,520 0.12% 6,876,999
2019-10-15 2019-10-11 35.337 196,036 +7,598 0.12% 6,927,287
2019-10-10 2019-10-08 33.823 188,438 +1,520 0.11% 6,373,598
2019-10-08 2019-10-03 33.494 186,918 +1,519 0.11% 6,260,687
2019-10-03 2019-09-30 34.021 185,399 -1,519 0.11% 6,307,409
2019-10-02 2019-09-27 34.613 186,918 +6,078 0.11% 6,469,786
2019-09-27 2019-09-25 35.008 180,840 +3,040 0.11% 6,330,809
2019-09-26 2019-09-24 36.061 177,800 -1,520 0.11% 6,411,585
2019-09-25 2019-09-23 35.929 179,320 +1,520 0.11% 6,442,797
2019-09-24 2019-09-20 36.719 177,800 -3,040 0.11% 6,528,584
2019-09-23 2019-09-19 37.377 180,840 -4,559 0.11% 6,759,209
2019-09-20 2019-09-18 37.772 185,399 -3,039 0.11% 7,002,810
2019-09-18 2019-09-16 38.232 188,438 +4,559 0.11% 7,204,398
2019-09-17 2019-09-13 37.706 183,879 +1,520 0.11% 6,933,297
2019-09-16 2019-09-12 38.101 182,359 +3,039 0.11% 6,947,984
2019-09-13 2019-09-11 38.166 179,320 +1,520 0.11% 6,843,997
2019-09-11 2019-09-09 38.693 177,800 -9,118 0.11% 6,879,583
2019-08-28 2019-08-26 40.864 186,918 -3,040 0.11% 7,638,284
2019-08-27 2019-08-23 42.312 189,958 -13,677 0.11% 8,037,512
2019-08-23 2019-08-21 42.115 203,635 +4,559 0.12% 8,576,013
2019-08-20 2019-08-16 40.141 199,076 +7,599 0.12% 7,991,012
2019-08-19 2019-08-15 36.916 191,477 -3,040 0.11% 7,068,586
2019-08-15 2019-08-13 36.192 194,517 +3,040 0.12% 7,040,011
2019-08-09 2019-08-07 37.706 191,477 +1,519 0.11% 7,219,785
2019-08-07 2019-08-05 38.627 189,958 -3,039 0.11% 7,337,511
2019-08-06 2019-08-02 40.206 192,997 -6,079 0.12% 7,759,698
2019-08-02 2019-07-31 42.773 199,076 +1,520 0.12% 8,515,013
2019-07-29 2019-07-25 43.431 197,556 +1,520 0.12% 8,579,999
2019-07-25 2019-07-23 43.365 196,036 +7,598 0.12% 8,501,084
2019-07-24 2019-07-22 43.167 188,438 +4,559 0.11% 8,134,397
2019-07-23 2019-07-19 43.562 183,879 -3,039 0.11% 8,010,197
2019-07-15 2019-07-11 47.297 186,918 +2,537 0.11% 8,840,696
2019-07-05 2019-07-03 47.898 184,381 -1,499 0.11% 8,831,403
2019-07-04 2019-07-02 47.898 185,880 +1,499 0.11% 8,903,201
2019-07-03 2019-06-28 47.030 184,381 -1,499 0.11% 8,671,503
2019-07-02 2019-06-27 48.231 185,880 +1,499 0.11% 8,965,201
2019-06-27 2019-06-25 46.297 184,381 -2,998 0.11% 8,536,203
2019-06-25 2019-06-21 46.697 187,379 +1,499 0.11% 8,750,000
2019-06-21 2019-06-19 45.830 185,880 +1,499 0.11% 8,518,801
2019-06-19 2019-06-17 44.962 184,381 -5,996 0.11% 8,290,203
2019-06-06 2019-06-04 43.895 190,377 +1,499 0.12% 8,356,597
2019-06-04 2019-05-31 43.695 188,878 +1,499 0.11% 8,252,999
2019-05-31 2019-05-29 45.162 187,379 -2,998 0.11% 8,462,500
2019-05-30 2019-05-28 45.496 190,377 +8,994 0.12% 8,661,397
2019-05-23 2019-05-21 46.030 181,383 +1,499 0.11% 8,349,006
2019-05-16 2019-05-14 47.297 179,884 +4,497 0.11% 8,508,008
2019-05-15 2019-05-10 50.900 175,387 -7,495 0.11% 8,927,113
2019-05-14 2019-05-09 49.165 182,882 +1,499 0.11% 8,991,405
2019-05-10 2019-05-08 51.100 181,383 -37,476 0.11% 9,268,606
2019-05-09 2019-05-07 52.501 218,859 -17,988 0.13% 11,490,217
2019-05-07 2019-05-03 54.769 236,847 +1,499 0.14% 12,971,797
2019-05-06 2019-05-02 56.036 235,348 -7,495 0.14% 13,187,999
2019-05-03 2019-04-30 54.235 242,843 +1,499 0.15% 13,170,590
2019-05-02 2019-04-29 54.302 241,344 -16,490 0.15% 13,105,392
2019-04-30 2019-04-26 49.165 257,834 -14,990 0.16% 12,676,424
2019-04-26 2019-04-24 49.565 272,824 -19,487 0.17% 13,522,609
2019-04-25 2019-04-23 49.832 292,311 -14,991 0.18% 14,566,488
2019-04-24 2019-04-18 50.499 307,302 -1,499 0.19% 15,518,522
2019-04-16 2019-04-12 50.232 308,801 +1,499 0.19% 15,511,820
2019-04-15 2019-04-11 49.565 307,302 +14,991 0.19% 15,231,522
2019-04-12 2019-04-10 51.767 292,311 -20,987 0.18% 15,131,987
2019-04-11 2019-04-09 50.966 313,298 -1,499 0.19% 15,967,616
2019-04-10 2019-04-08 48.832 314,797 +17,989 0.19% 15,372,014
2019-04-08 2019-04-03 46.697 296,808 +1,499 0.18% 13,859,984
2019-04-04 2019-04-02 46.897 295,309 +1,499 0.18% 13,849,086
2019-04-03 2019-04-01 47.230 293,810 -22,486 0.18% 13,876,787
2019-04-02 2019-03-29 46.163 316,296 -7,495 0.19% 14,601,211
2019-04-01 2019-03-28 44.162 323,791 +1,499 0.20% 14,299,204
2019-03-29 2019-03-27 44.829 322,292 +2,998 0.20% 14,448,005
2019-03-28 2019-03-26 43.695 319,294 +22,486 0.19% 13,951,508
2019-03-27 2019-03-25 44.028 296,808 -5,996 0.18% 13,067,985
2019-03-26 2019-03-22 45.096 302,804 +5,996 0.18% 13,655,179
2019-03-22 2019-03-20 44.829 296,808 -1,499 0.18% 13,305,585
2019-03-21 2019-03-19 45.496 298,307 +14,990 0.18% 13,571,783
2019-03-20 2019-03-18 47.164 283,317 -19,487 0.17% 13,362,298
2019-03-19 2019-03-15 44.162 302,804 -8,995 0.18% 13,372,379
2019-03-18 2019-03-14 42.161 311,799 -13,491 0.19% 13,145,614
2019-03-15 2019-03-13 41.093 325,290 +1,499 0.20% 13,367,202
2019-03-14 2019-03-12 41.493 323,791 -2,998 0.20% 13,435,204
2019-03-13 2019-03-11 41.560 326,789 -11,992 0.20% 13,581,401
2019-03-12 2019-03-08 40.693 338,781 +32,978 0.21% 13,785,990
2019-03-11 2019-03-07 43.161 305,803 +2,999 0.19% 13,198,820
2019-03-08 2019-03-06 45.029 302,804 -1,499 0.18% 13,634,979
2019-03-07 2019-03-05 44.028 304,303 -26,983 0.18% 13,397,978
2019-03-05 2019-03-01 41.627 331,286 +2,998 0.20% 13,790,397
2019-03-04 2019-02-28 40.626 328,288 +1,499 0.20% 13,337,100
2019-03-01 2019-02-27 41.227 326,789 -4,497 0.20% 13,472,401
2019-02-28 2019-02-26 41.694 331,286 +20,986 0.20% 13,812,497
2019-02-27 2019-02-25 42.161 310,300 +4,497 0.19% 13,082,416
2019-02-26 2019-02-22 41.960 305,803 +7,496 0.19% 12,831,620
2019-02-25 2019-02-21 42.161 298,307 +20,986 0.18% 12,576,784
2019-02-22 2019-02-20 42.361 277,321 -19,487 0.17% 11,747,503
2019-02-20 2019-02-18 41.026 296,808 +7,495 0.18% 12,176,986
2019-02-19 2019-02-15 40.159 289,313 +44,971 0.18% 11,618,593
2019-02-15 2019-02-13 41.360 244,342 +4,497 0.15% 10,105,991
2019-02-14 2019-02-12 40.960 239,845 +1,499 0.15% 9,823,995
2019-02-13 2019-02-11 39.759 238,346 +14,990 0.14% 9,476,396
2019-02-11 2019-02-04 40.893 223,356 -2,998 0.14% 9,133,709
2019-02-08 2019-01-31 40.226 226,354 -11,992 0.14% 9,105,307
2019-01-31 2019-01-29 42.628 238,346 +28,482 0.14% 10,160,096
2019-01-28 2019-01-24 42.628 209,864 +2,998 0.13% 8,945,979
2019-01-25 2019-01-23 41.960 206,866 +4,497 0.13% 8,680,182
2019-01-21 2019-01-17 40.426 202,369 +2,998 0.12% 8,180,987
2019-01-17 2019-01-15 38.758 199,371 -1,499 0.12% 7,727,290
2019-01-15 2019-01-11 37.491 200,870 -1,499 0.12% 7,530,789
2019-01-08 2019-01-04 36.157 202,369 +1,499 0.12% 7,316,988
2019-01-04 2019-01-02 36.223 200,870 -1,499 0.12% 7,276,190
2019-01-02 2018-12-27 35.890 202,369 -17,989 0.12% 7,262,988
2018-12-28 2018-12-24 37.424 220,358 -1,499 0.13% 8,246,711
2018-12-21 2018-12-19 38.225 221,857 -1,499 0.13% 8,480,410
2018-12-13 2018-12-11 41.493 223,356 +1,499 0.14% 9,267,810
2018-12-12 2018-12-10 40.560 221,857 -5,996 0.13% 8,998,411
2018-12-11 2018-12-07 40.893 227,853 -1,499 0.14% 9,317,606
2018-12-10 2018-12-06 41.493 229,352 +2,998 0.14% 9,516,604
2018-12-07 2018-12-05 45.496 226,354 -8,994 0.14% 10,298,208
2018-12-06 2018-12-04 45.096 235,348 +2,998 0.14% 10,613,199
2018-12-05 2018-12-03 45.096 232,350 +4,497 0.14% 10,478,002
2018-12-04 2018-11-30 42.161 227,853 -1,499 0.14% 9,606,406
2018-11-29 2018-11-27 40.893 229,352 -4,497 0.14% 9,378,904
2018-11-27 2018-11-23 41.160 233,849 -1,499 0.14% 9,625,200
2018-11-26 2018-11-22 42.161 235,348 -1,499 0.14% 9,922,399
2018-11-23 2018-11-21 41.627 236,847 +1,499 0.14% 9,859,198
2018-11-21 2018-11-19 41.627 235,348 -4,497 0.14% 9,796,799
2018-11-19 2018-11-15 42.227 239,845 +1,499 0.15% 10,127,995
2018-11-16 2018-11-14 41.427 238,346 +8,994 0.14% 9,873,896
2018-11-15 2018-11-13 43.695 229,352 +19,488 0.14% 10,021,504
2018-11-13 2018-11-09 41.227 209,864 -7,496 0.13% 8,651,980
2018-11-12 2018-11-08 40.760 217,360 -19,487 0.13% 8,859,515
2018-11-09 2018-11-07 41.427 236,847 +2,998 0.14% 9,811,798
2018-11-08 2018-11-06 40.560 233,849 -5,996 0.14% 9,484,800
2018-11-07 2018-11-05 38.758 239,845 +23,984 0.15% 9,295,995
2018-11-06 2018-11-02 40.026 215,861 +1,499 0.13% 8,640,016
2018-11-05 2018-11-01 39.225 214,362 -11,992 0.13% 8,408,417
2018-11-02 2018-10-31 38.091 226,354 +16,490 0.14% 8,622,106
2018-11-01 2018-10-30 36.357 209,864 +1,499 0.13% 7,629,982
2018-10-31 2018-10-29 31.287 208,365 +1,499 0.13% 6,519,086
2018-10-29 2018-10-25 33.555 206,866 -2,998 0.13% 6,941,386
2018-10-26 2018-10-24 33.688 209,864 +1,499 0.13% 7,069,984
2018-10-25 2018-10-23 33.288 208,365 +1,499 0.13% 6,936,085
2018-10-24 2018-10-22 35.156 206,866 -2,998 0.13% 7,272,585
2018-10-23 2018-10-19 32.354 209,864 +8,994 0.13% 6,789,984
2018-10-19 2018-10-16 32.488 200,870 -20,987 0.12% 6,525,791
2018-10-16 2018-10-12 33.622 221,857 +22,486 0.13% 7,459,209
2018-10-10 2018-10-08 33.622 199,371 -1,499 0.12% 6,703,191
2018-10-09 2018-10-05 34.289 200,870 +2,998 0.12% 6,887,590
2018-10-05 2018-10-03 36.490 197,872 +1,499 0.12% 7,220,392
2018-10-02 2018-09-27 36.424 196,373 +1,499 0.12% 7,152,593
2018-09-27 2018-09-24 34.822 194,874 -1,499 0.12% 6,785,994
2018-09-26 2018-09-21 35.690 196,373 +5,996 0.12% 7,008,493
2018-09-21 2018-09-19 35.156 190,377 +1,499 0.12% 6,692,898
2018-09-18 2018-09-14 35.289 188,878 +2,998 0.11% 6,665,399
2018-09-17 2018-09-13 34.089 185,880 -1,499 0.11% 6,336,401
2018-09-14 2018-09-12 33.822 187,379 +1,499 0.11% 6,337,500
2018-09-11 2018-09-07 37.624 185,880 -4,497 0.11% 6,993,601
2018-09-10 2018-09-06 37.558 190,377 +2,998 0.12% 7,150,098
2018-09-07 2018-09-05 38.158 187,379 +1,499 0.11% 7,150,000
2018-09-06 2018-09-04 39.492 185,880 -1,499 0.11% 7,340,801
2018-09-05 2018-09-03 39.092 187,379 +1,499 0.11% 7,325,000
2018-09-03 2018-08-30 39.626 185,880 +4,497 0.11% 7,365,601
2018-08-30 2018-08-28 39.359 181,383 +1,499 0.11% 7,139,005
2018-08-29 2018-08-27 40.626 179,884 -2,998 0.11% 7,308,006
2018-08-27 2018-08-23 39.826 182,882 -2,998 0.11% 7,283,404
2018-08-24 2018-08-22 41.093 185,880 +11,992 0.11% 7,638,401
2018-08-23 2018-08-21 41.627 173,888 -23,984 0.11% 7,238,412
2018-08-22 2018-08-20 39.225 197,872 -4,497 0.12% 7,761,591
2018-08-20 2018-08-16 38.958 202,369 -4,497 0.12% 7,883,987
2018-08-17 2018-08-15 38.692 206,866 +13,491 0.13% 8,003,984
2018-08-16 2018-08-14 42.027 193,375 +8,994 0.12% 8,126,995
2018-08-14 2018-08-10 44.028 184,381 +7,495 0.11% 8,118,003
2018-08-13 2018-08-09 44.429 176,886 -1,499 0.11% 7,858,810
2018-08-10 2018-08-08 42.694 178,385 -1,499 0.11% 7,616,008
2018-08-09 2018-08-07 43.361 179,884 -1,499 0.11% 7,800,007
2018-08-07 2018-08-03 43.094 181,383 -1,499 0.11% 7,816,605
2018-08-02 2018-07-31 44.562 182,882 +4,497 0.11% 8,149,604
2018-07-30 2018-07-26 47.831 178,385 -1,499 0.11% 8,532,309
2018-07-27 2018-07-25 48.565 179,884 -2,998 0.11% 8,736,008
2018-07-26 2018-07-24 46.297 182,882 +4,497 0.11% 8,466,804
2018-07-25 2018-07-23 45.963 178,385 +2,998 0.11% 8,199,109
2018-07-24 2018-07-20 47.764 175,387 -1,499 0.11% 8,377,212
2018-07-20 2018-07-18 48.898 176,886 -8,994 0.11% 8,649,411
2018-07-19 2018-07-17 47.631 185,880 -2,998 0.11% 8,853,601
2018-07-18 2018-07-16 49.966 188,878 -1,499 0.11% 9,437,398
2018-07-17 2018-07-13 49.966 190,377 -2,998 0.12% 9,512,297
2018-07-16 2018-07-12 48.031 193,375 -7,495 0.12% 9,287,994
2018-07-13 2018-07-11 46.391 200,870 +5,996 0.12% 9,318,609
2018-07-12 2018-07-10 47.609 194,874 +8,554 0.12% 9,277,660
2018-06-29 2018-06-27 43.754 186,320 -1,478 0.11% 8,152,216
2018-06-27 2018-06-25 46.729 187,798 +1,478 0.12% 8,775,683
2018-06-25 2018-06-21 46.729 186,320 +2,958 0.11% 8,706,617
2018-06-22 2018-06-20 49.299 183,362 +1,479 0.11% 9,039,591
2018-06-21 2018-06-19 48.555 181,883 -2,958 0.11% 8,831,378
2018-06-14 2018-06-12 57.347 184,841 +1,479 0.11% 10,600,005
2018-06-11 2018-06-07 53.560 183,362 -2,958 0.11% 9,820,790
2018-06-07 2018-06-05 53.627 186,320 +5,915 0.11% 9,991,819
2018-06-06 2018-06-04 52.613 180,405 -2,957 0.11% 9,491,614
2018-06-04 2018-05-31 55.453 183,362 -2,958 0.11% 10,167,989
2018-05-31 2018-05-29 49.434 186,320 -10,351 0.11% 9,210,618
2018-05-28 2018-05-24 50.990 196,671 +7,394 0.12% 10,028,213
2018-05-25 2018-05-23 50.314 189,277 -1,479 0.12% 9,523,195
2018-05-24 2018-05-21 49.029 190,756 -13,308 0.12% 9,352,509
2018-05-23 2018-05-18 50.314 204,064 -1,479 0.13% 10,267,181
2018-05-21 2018-05-17 48.217 205,543 +10,351 0.13% 9,910,695
2018-05-17 2018-05-15 50.652 195,192 +1,479 0.12% 9,886,800
2018-05-16 2018-05-14 45.242 193,713 -5,915 0.12% 8,763,887
2018-05-15 2018-05-11 44.024 199,628 -2,958 0.12% 8,788,492
2018-05-14 2018-05-10 45.850 202,586 +1,479 0.12% 9,288,616
2018-05-11 2018-05-09 44.768 201,107 -1,479 0.12% 9,003,204
2018-05-10 2018-05-08 44.768 202,586 -11,829 0.12% 9,069,416
2018-05-09 2018-05-07 45.985 214,415 -47,320 0.13% 9,859,979
2018-05-08 2018-05-04 43.145 261,735 -23,659 0.16% 11,292,611
2018-05-07 2018-05-03 42.604 285,394 -1,479 0.18% 12,158,984
2018-05-04 2018-05-02 42.401 286,873 +20,702 0.18% 12,163,796
2018-05-02 2018-04-27 40.305 266,171 +22,181 0.16% 10,728,003
2018-04-30 2018-04-26 35.030 243,990 -16,266 0.15% 8,547,000
2018-04-27 2018-04-25 36.653 260,256 -7,394 0.16% 9,539,200
2018-04-26 2018-04-24 35.571 267,650 +1,479 0.16% 9,520,613
2018-04-25 2018-04-23 34.827 266,171 -1,479 0.16% 9,270,003
2018-04-24 2018-04-20 34.760 267,650 -23,659 0.16% 9,303,412
2018-04-23 2018-04-19 34.489 291,309 -4,436 0.18% 10,046,990
2018-04-18 2018-04-16 32.528 295,745 -7,394 0.18% 9,619,985
2018-04-17 2018-04-13 32.663 303,139 -2,958 0.19% 9,901,497
2018-04-13 2018-04-11 33.610 306,097 -16,266 0.19% 10,287,915
2018-04-12 2018-04-10 34.557 322,363 +1,479 0.20% 11,139,815
2018-04-11 2018-04-09 34.354 320,884 +1,479 0.20% 11,023,606
2018-04-09 2018-04-04 34.354 319,405 -2,958 0.20% 10,972,796
2018-04-03 2018-03-28 33.339 322,363 -1,478 0.20% 10,747,415
2018-03-28 2018-03-26 33.880 323,841 -17,745 0.20% 10,971,890
2018-03-27 2018-03-23 32.122 341,586 -4,436 0.21% 10,972,500
2018-03-26 2018-03-22 33.272 346,022 -1,479 0.21% 11,512,793
2018-03-23 2018-03-21 33.137 347,501 -4,436 0.21% 11,515,003
2018-03-22 2018-03-20 33.542 351,937 -11,830 0.22% 11,804,796
2018-03-21 2018-03-19 32.934 363,767 -1,479 0.22% 11,980,202
2018-03-20 2018-03-16 32.460 365,246 +4,437 0.22% 11,856,011
2018-03-19 2018-03-15 31.852 360,809 -4,437 0.22% 11,492,385
2018-03-16 2018-03-14 30.905 365,246 -4,436 0.22% 11,287,911
2018-03-15 2018-03-13 30.567 369,682 -1,479 0.23% 11,300,005
2018-03-14 2018-03-12 31.108 371,161 -2,957 0.23% 11,546,014
2018-03-13 2018-03-09 30.634 374,118 +20,702 0.23% 11,460,900
2018-03-12 2018-03-08 30.364 353,416 +1,479 0.22% 10,731,105
2018-03-09 2018-03-07 29.350 351,937 -7,394 0.22% 10,329,197
2018-03-08 2018-03-06 29.282 359,331 -1,478 0.22% 10,521,908
2018-03-06 2018-03-02 28.606 360,809 +2,957 0.22% 10,321,187
2018-03-02 2018-02-28 28.741 357,852 +2,957 0.22% 10,285,000
2018-03-01 2018-02-27 29.011 354,895 +8,873 0.22% 10,296,013
2018-02-28 2018-02-26 29.620 346,022 +4,436 0.21% 10,249,194
2018-02-27 2018-02-23 28.876 341,586 -1,479 0.21% 9,863,700
2018-02-26 2018-02-22 28.876 343,065 +1,479 0.21% 9,906,407
2018-02-23 2018-02-21 29.485 341,586 +1,479 0.21% 10,071,600
2018-02-22 2018-02-20 28.944 340,107 -5,915 0.21% 9,843,992
2018-02-21 2018-02-15 29.079 346,022 +5,915 0.21% 10,061,994
2018-02-20 2018-02-13 28.200 340,107 +7,393 0.21% 9,590,992
2018-02-14 2018-02-12 27.997 332,714 +2,958 0.20% 9,315,010
2018-02-13 2018-02-09 27.118 329,756 +7,393 0.20% 8,942,295
2018-02-09 2018-02-07 27.929 322,363 +4,437 0.20% 9,003,412
2018-02-08 2018-02-06 28.200 317,926 +4,436 0.20% 8,965,489
2018-02-06 2018-02-02 30.770 313,490 -1,479 0.19% 9,645,994
2018-02-05 2018-02-01 29.891 314,969 -1,479 0.19% 9,414,602
2018-02-02 2018-01-31 30.905 316,448 -10,351 0.19% 9,779,811
2018-01-31 2018-01-29 32.122 326,799 -2,957 0.20% 10,497,508
2018-01-29 2018-01-25 33.542 329,756 -23,660 0.20% 11,060,793
2018-01-26 2018-01-24 32.528 353,416 -7,393 0.22% 11,495,905
2018-01-25 2018-01-23 32.596 360,809 -1,479 0.22% 11,760,785
2018-01-24 2018-01-22 33.069 362,288 +7,393 0.22% 11,980,493
2018-01-22 2018-01-18 33.137 354,895 +1,479 0.22% 11,760,015
2018-01-19 2018-01-17 32.866 353,416 +1,479 0.22% 11,615,405
2018-01-17 2018-01-15 32.798 351,937 +16,266 0.22% 11,542,997
2018-01-16 2018-01-12 33.475 335,671 -13,309 0.21% 11,236,496
2018-01-12 2018-01-10 32.325 348,980 +5,915 0.21% 11,280,811
2018-01-11 2018-01-09 32.122 343,065 +4,436 0.21% 11,020,008
2018-01-10 2018-01-08 31.716 338,629 -7,393 0.21% 10,740,114
2018-01-09 2018-01-05 31.987 346,022 +16,266 0.21% 11,068,194
2018-01-08 2018-01-04 32.393 329,756 +13,308 0.20% 10,681,694
2018-01-05 2018-01-03 32.190 316,448 +13,309 0.19% 10,186,411
2018-01-04 2018-01-02 31.446 303,139 +10,351 0.19% 9,532,497
2018-01-03 2017-12-29 31.175 292,788 +1,479 0.18% 9,127,800
2018-01-02 2017-12-28 30.093 291,309 +4,436 0.18% 8,766,491
2017-12-29 2017-12-27 30.905 286,873 -75,415 0.18% 8,865,797
2017-12-27 2017-12-21 30.432 362,288 -1,479 0.22% 11,024,994
2017-12-22 2017-12-20 30.093 363,767 -10,351 0.22% 10,947,002
2017-12-18 2017-12-14 30.093 374,118 -4,436 0.23% 11,258,500
2017-12-13 2017-12-11 29.485 378,554 +1,479 0.23% 11,161,594
2017-12-12 2017-12-08 29.417 377,075 +2,957 0.23% 11,092,486
2017-12-08 2017-12-06 28.809 374,118 +1,479 0.23% 10,777,800
2017-12-07 2017-12-05 29.755 372,639 -20,702 0.23% 11,087,991
2017-12-04 2017-11-30 30.364 393,341 +1,478 0.24% 11,943,386
2017-11-30 2017-11-28 30.567 391,863 +2,958 0.24% 11,978,008
2017-11-29 2017-11-27 30.837 388,905 +1,478 0.24% 11,992,791
2017-11-27 2017-11-23 31.243 387,427 -1,478 0.24% 12,104,414
2017-11-24 2017-11-22 31.649 388,905 -2,958 0.24% 12,308,391
2017-11-23 2017-11-21 31.852 391,863 +2,958 0.24% 12,481,508
2017-11-21 2017-11-17 31.040 388,905 +2,957 0.24% 12,071,691
2017-11-20 2017-11-16 32.325 385,948 +4,436 0.24% 12,475,805
2017-11-17 2017-11-15 32.731 381,512 -4,436 0.23% 12,487,211
2017-11-15 2017-11-13 34.489 385,948 -2,957 0.24% 13,311,006
2017-11-14 2017-11-10 36.045 388,905 -2,958 0.24% 14,017,890
2017-11-13 2017-11-09 35.504 391,863 -1,478 0.24% 13,912,509
2017-11-10 2017-11-08 35.504 393,341 +1,478 0.24% 13,964,983
2017-11-09 2017-11-07 35.639 391,863 +38,447 0.24% 13,965,509
2017-11-08 2017-11-06 36.653 353,416 +1,479 0.22% 12,953,806
2017-11-07 2017-11-03 35.504 351,937 -2,958 0.22% 12,494,996
2017-11-06 2017-11-02 35.165 354,895 +1,479 0.22% 12,480,015
2017-11-03 2017-11-01 35.977 353,416 +1,479 0.22% 12,714,806
2017-11-02 2017-10-31 37.059 351,937 +38,447 0.22% 13,042,396
2017-11-01 2017-10-30 33.542 313,490 -32,532 0.19% 10,515,193
2017-10-31 2017-10-27 33.001 346,022 -25,139 0.21% 11,419,194
2017-10-27 2017-10-25 32.460 371,161 -1,478 0.23% 12,048,014
2017-10-25 2017-10-23 33.272 372,639 -38,447 0.23% 12,398,390
2017-10-24 2017-10-20 31.040 411,086 -5,915 0.25% 12,760,194
2017-10-23 2017-10-19 30.296 417,001 +51,755 0.26% 12,633,597
2017-10-20 2017-10-18 31.108 365,246 -2,957 0.22% 11,362,011
2017-10-19 2017-10-17 29.485 368,203 +1,479 0.23% 10,856,397
2017-10-17 2017-10-13 30.093 366,724 -4,437 0.23% 11,035,989
2017-10-13 2017-10-11 29.485 371,161 +1,479 0.23% 10,943,613
2017-10-12 2017-10-10 29.011 369,682 -1,479 0.23% 10,725,005
2017-10-04 2017-09-29 27.591 371,161 -1,478 0.23% 10,240,812
2017-09-29 2017-09-27 27.118 372,639 -1,479 0.23% 10,105,192
2017-09-25 2017-09-21 27.659 374,118 -5,915 0.23% 10,347,700
2017-09-21 2017-09-19 27.659 380,033 +4,436 0.23% 10,511,302
2017-09-19 2017-09-15 27.862 375,597 -1,478 0.23% 10,464,807
2017-09-14 2017-09-12 27.659 377,075 -1,479 0.23% 10,429,487
2017-09-13 2017-09-11 27.929 378,554 +1,479 0.23% 10,572,794
2017-09-12 2017-09-08 27.794 377,075 -5,915 0.23% 10,480,487
2017-09-07 2017-09-05 27.862 382,990 -1,479 0.24% 10,670,789
2017-09-05 2017-09-01 26.915 384,469 +44,362 0.24% 10,347,997
2017-08-30 2017-08-28 26.861 340,107 -1,479 0.21% 9,135,592
2017-08-29 2017-08-25 27.456 341,586 -10,351 0.21% 9,378,600
2017-08-28 2017-08-24 27.524 351,937 -1,479 0.22% 9,686,597
2017-08-25 2017-08-22 27.023 353,416 +2,958 0.22% 9,550,444
2017-08-24 2017-08-21 27.186 350,458 +2,957 0.22% 9,527,390
2017-08-22 2017-08-18 25.968 347,501 +7,394 0.21% 9,024,002
2017-08-21 2017-08-17 26.049 340,107 +16,266 0.21% 8,859,593
2017-08-17 2017-08-15 27.050 323,841 +4,436 0.20% 8,759,992
2017-08-15 2017-08-11 26.563 319,405 +2,957 0.20% 8,484,477
2017-08-14 2017-08-10 26.969 316,448 -4,436 0.19% 8,534,329
2017-08-10 2017-08-08 27.456 320,884 -7,393 0.20% 8,810,205
2017-08-09 2017-08-07 27.659 328,277 -36,969 0.20% 9,079,787
2017-08-08 2017-08-04 27.186 365,246 +4,437 0.22% 9,929,409
2017-08-07 2017-08-03 27.023 360,809 -14,788 0.22% 9,750,227
2017-08-04 2017-08-02 27.321 375,597 +7,394 0.23% 10,261,607
2017-08-03 2017-08-01 27.524 368,203 -8,872 0.23% 10,134,297
2017-08-02 2017-07-31 27.862 377,075 +5,914 0.23% 10,505,987
2017-08-01 2017-07-28 28.065 371,161 +1,479 0.23% 10,416,512
2017-07-31 2017-07-27 27.997 369,682 +1,479 0.23% 10,350,005
2017-07-25 2017-07-21 29.417 368,203 -1,479 0.23% 10,831,497
2017-07-24 2017-07-20 28.741 369,682 -2,957 0.23% 10,625,005
2017-07-20 2017-07-18 29.147 372,639 -16,266 0.23% 10,861,192
2017-07-18 2017-07-14 28.944 388,905 +4,436 0.24% 11,256,392
2017-07-17 2017-07-13 29.079 384,469 +4,436 0.24% 11,179,997
2017-07-13 2017-07-11 28.972 380,033 +4,240 0.23% 11,010,456
2017-07-12 2017-07-10 28.766 375,793 +14,566 0.23% 10,810,213
2017-07-10 2017-07-06 29.041 361,227 +1,457 0.23% 10,490,402
2017-07-03 2017-06-29 29.590 359,770 -1,457 0.22% 10,645,689
2017-06-30 2017-06-28 29.590 361,227 +1,457 0.23% 10,688,802
2017-06-29 2017-06-27 30.071 359,770 -7,283 0.22% 10,818,589
2017-06-27 2017-06-23 30.963 367,053 +2,913 0.23% 11,365,194
2017-06-26 2017-06-22 30.277 364,140 +1,456 0.23% 11,024,998
2017-06-22 2017-06-20 30.345 362,684 +8,740 0.23% 11,005,815
2017-06-21 2017-06-19 30.208 353,944 -36,414 0.22% 10,691,996
2017-06-15 2017-06-13 30.757 390,358 +1,456 0.24% 12,006,396
2017-06-14 2017-06-12 30.414 388,902 +1,457 0.24% 11,828,113
2017-06-12 2017-06-08 31.307 387,445 +1,457 0.24% 12,129,599
2017-06-09 2017-06-07 30.140 385,988 +1,456 0.24% 11,633,486
2017-06-07 2017-06-05 30.345 384,532 -1,456 0.24% 11,668,803
2017-05-31 2017-05-26 29.041 385,988 -2,914 0.24% 11,209,486
2017-05-24 2017-05-22 29.247 388,902 +1,457 0.24% 11,374,212
2017-05-23 2017-05-19 28.835 387,445 -72,828 0.24% 11,171,999
2017-05-22 2017-05-18 28.698 460,273 -39,327 0.29% 13,208,799
2017-05-18 2017-05-16 29.110 499,600 +2,913 0.31% 14,543,195
2017-05-17 2017-05-15 29.590 496,687 +7,283 0.31% 14,697,099
2017-05-15 2017-05-11 29.522 489,404 +1,456 0.31% 14,447,993
2017-04-27 2017-04-25 31.238 487,948 +52,436 0.30% 15,242,510
2017-04-26 2017-04-24 31.719 435,512 +20,392 0.27% 13,813,815
2017-04-24 2017-04-20 32.954 415,120 -103,415 0.26% 13,680,011
2017-04-21 2017-04-19 30.895 518,535 +2,913 0.32% 16,019,986
2017-04-18 2017-04-12 30.757 515,622 +2,913 0.32% 15,859,190
2017-04-13 2017-04-11 30.689 512,709 +13,109 0.32% 15,734,394
2017-04-12 2017-04-10 31.375 499,600 +87,393 0.31% 15,675,095
2017-04-10 2017-04-06 30.895 412,207 +1,457 0.26% 12,735,014
2017-03-31 2017-03-29 31.581 410,750 -1,457 0.26% 12,972,000
2017-03-29 2017-03-27 32.268 412,207 -14,565 0.26% 13,301,015
2017-03-27 2017-03-23 32.748 426,772 +7,283 0.27% 13,976,095
2017-03-24 2017-03-22 33.298 419,489 +5,826 0.26% 13,967,988
2017-03-20 2017-03-16 32.611 413,663 -17,479 0.26% 13,489,996
2017-03-15 2017-03-13 31.925 431,142 -10,196 0.27% 13,764,005
2017-03-14 2017-03-10 30.140 441,338 +1,457 0.28% 13,301,707
2017-03-13 2017-03-09 29.178 439,881 -1,457 0.27% 12,834,994
2017-03-10 2017-03-08 29.659 441,338 +1,457 0.28% 13,089,607
2017-03-03 2017-03-01 30.689 439,881 -10,196 0.27% 13,499,394
2017-03-01 2017-02-27 28.217 450,077 -5,826 0.28% 12,699,897
2017-02-28 2017-02-24 28.354 455,903 -5,827 0.28% 12,926,890
2017-02-27 2017-02-23 28.423 461,730 -5,826 0.29% 13,123,811
2017-02-24 2017-02-22 28.286 467,556 +4,370 0.29% 13,225,205
2017-02-23 2017-02-21 27.531 463,186 +8,739 0.29% 12,751,796
2017-02-22 2017-02-20 27.462 454,447 +4,370 0.28% 12,480,006
2017-02-21 2017-02-17 27.599 450,077 +2,913 0.28% 12,421,797
2017-02-16 2017-02-14 28.080 447,164 -11,652 0.28% 12,556,300
2017-02-13 2017-02-09 26.995 458,816 -20,392 0.29% 12,385,787
2017-02-09 2017-02-07 26.666 479,208 +1,456 0.30% 12,778,351
2017-02-08 2017-02-06 26.528 477,752 +7,283 0.30% 12,673,926
2017-02-07 2017-02-03 26.281 470,469 -2,913 0.29% 12,364,441
2017-02-06 2017-02-02 25.732 473,382 +1,456 0.30% 12,180,998
2017-02-03 2017-02-01 25.814 471,926 +1,457 0.29% 12,182,412
2017-02-02 2017-01-27 26.171 470,469 +7,283 0.29% 12,312,761
2017-02-01 2017-01-25 26.336 463,186 +1,456 0.29% 12,198,476
2017-01-26 2017-01-24 26.226 461,730 -1,456 0.29% 12,109,411
2017-01-25 2017-01-23 26.556 463,186 +1,456 0.29% 12,300,236
2017-01-24 2017-01-20 26.391 461,730 +1,457 0.29% 12,185,491
2017-01-20 2017-01-18 26.363 460,273 +7,283 0.29% 12,134,399
2017-01-18 2017-01-16 25.814 452,990 -4,370 0.28% 11,693,594
2017-01-17 2017-01-13 26.144 457,360 +1,457 0.29% 11,957,122
2017-01-16 2017-01-12 26.391 455,903 +7,282 0.28% 12,031,711
2017-01-12 2017-01-10 26.583 448,621 +5,827 0.28% 11,925,772
2017-01-10 2017-01-06 26.336 442,794 +8,739 0.28% 11,661,432
2016-12-30 2016-12-28 26.446 434,055 -7,283 0.27% 11,478,961
2016-12-21 2016-12-19 26.830 441,338 +1,457 0.28% 11,841,247
2016-12-20 2016-12-16 26.583 439,881 -1,457 0.27% 11,693,435
2016-12-19 2016-12-15 25.787 441,338 +1,457 0.28% 11,380,686
2016-12-15 2016-12-13 26.089 439,881 +1,456 0.27% 11,475,995
2016-12-13 2016-12-09 26.254 438,425 -1,456 0.27% 11,510,250
2016-12-12 2016-12-08 26.446 439,881 -2,913 0.27% 11,633,035
2016-12-06 2016-12-02 25.814 442,794 -14,566 0.28% 11,430,392
2016-12-02 2016-11-30 25.622 457,360 +4,370 0.29% 11,718,482
2016-12-01 2016-11-29 25.347 452,990 +7,283 0.28% 11,482,114
2016-11-30 2016-11-28 25.485 445,707 +2,913 0.28% 11,358,709
2016-11-28 2016-11-24 25.485 442,794 -1,457 0.28% 11,284,472
2016-11-25 2016-11-23 26.349 444,251 -21,848 0.28% 11,705,766
2016-11-24 2016-11-22 26.685 466,099 +4,205 0.29% 12,437,900
2016-11-22 2016-11-18 26.377 461,894 -1,430 0.29% 12,183,570
2016-11-21 2016-11-17 26.405 463,324 +1,430 0.29% 12,234,249
2016-11-17 2016-11-15 26.489 461,894 +4,290 0.29% 12,235,250
2016-11-16 2016-11-14 26.377 457,604 -7,150 0.29% 12,070,410
2016-11-11 2016-11-09 26.489 464,754 +2,860 0.30% 12,311,009
2016-11-10 2016-11-08 26.713 461,894 -2,860 0.29% 12,338,610
2016-11-08 2016-11-04 26.349 464,754 +17,160 0.30% 12,246,009
2016-11-03 2016-11-01 27.273 447,594 -5,720 0.28% 12,207,013
2016-11-02 2016-10-31 25.650 453,314 +15,731 0.29% 11,627,571
2016-10-31 2016-10-27 26.629 437,583 -32,891 0.28% 11,652,468
2016-10-28 2016-10-26 27.049 470,474 +1,430 0.30% 12,725,728
2016-10-26 2016-10-24 27.552 469,044 -2,860 0.30% 12,923,208
2016-10-20 2016-10-18 26.741 471,904 +2,860 0.30% 12,619,208
2016-10-18 2016-10-14 26.853 469,044 +1,430 0.30% 12,595,208
2016-10-12 2016-10-07 27.328 467,614 +2,860 0.30% 12,779,169
2016-10-06 2016-10-04 27.748 464,754 -5,720 0.30% 12,896,009
2016-10-04 2016-09-30 26.629 470,474 -1,430 0.30% 12,528,328
2016-10-03 2016-09-29 27.552 471,904 +2,860 0.30% 13,002,008
2016-09-26 2016-09-22 28.391 469,044 -2,860 0.30% 13,316,809
2016-09-21 2016-09-19 28.112 471,904 +1,430 0.30% 13,266,008
2016-09-19 2016-09-14 27.748 470,474 -5,720 0.30% 13,054,728
2016-09-15 2016-09-13 27.636 476,194 -7,150 0.30% 13,160,167
2016-09-14 2016-09-12 28.531 483,344 +1,430 0.31% 13,790,405
2016-09-13 2016-09-09 29.021 481,914 -2,860 0.31% 13,985,506
2016-09-12 2016-09-08 28.042 484,774 +2,860 0.31% 13,593,905
2016-09-09 2016-09-07 28.531 481,914 +2,860 0.31% 13,749,606
2016-09-08 2016-09-06 28.601 479,054 -1,430 0.30% 13,701,506
2016-09-07 2016-09-05 28.531 480,484 -2,860 0.31% 13,708,806
2016-09-06 2016-09-02 27.944 483,344 -5,720 0.31% 13,506,485
2016-09-05 2016-09-01 27.944 489,064 +2,860 0.31% 13,666,324
2016-09-02 2016-08-31 27.608 486,204 -2,860 0.31% 13,423,205
2016-08-30 2016-08-26 26.909 489,064 +4,290 0.31% 13,160,164
2016-08-26 2016-08-24 26.461 484,774 -4,290 0.31% 12,827,765
2016-08-24 2016-08-22 26.601 489,064 -1,430 0.31% 13,009,684
2016-08-22 2016-08-18 26.713 490,494 -4,290 0.31% 13,102,604
2016-08-19 2016-08-17 27.804 494,784 +14,300 0.31% 13,756,963
2016-08-18 2016-08-16 28.042 480,484 +12,870 0.31% 13,473,606
2016-08-12 2016-08-10 27.105 467,614 +1,430 0.30% 12,674,529
2016-08-10 2016-08-08 27.664 466,184 -2,860 0.30% 12,896,569
2016-08-09 2016-08-05 27.720 469,044 -2,860 0.30% 13,001,928
2016-08-04 2016-08-01 26.965 471,904 +2,860 0.30% 12,724,808
2016-07-28 2016-07-26 27.608 469,044 -1,430 0.30% 12,949,448
2016-07-27 2016-07-25 27.916 470,474 +2,860 0.30% 13,133,688
2016-07-21 2016-07-19 27.720 467,614 -1,430 0.30% 12,962,289
2016-07-18 2016-07-14 27.832 469,044 +1,430 0.30% 13,054,408
2016-07-12 2016-07-08 27.468 467,614 -4,290 0.30% 12,844,569
2016-07-11 2016-07-07 27.524 471,904 +1,430 0.30% 12,988,808
2016-07-08 2016-07-06 26.741 470,474 -4,290 0.30% 12,580,968
2016-07-05 2016-06-30 25.594 474,764 -1,430 0.30% 12,151,207
2016-06-30 2016-06-28 25.566 476,194 -8,580 0.30% 12,174,486
2016-06-27 2016-06-23 25.594 484,774 -4,290 0.31% 12,407,405
2016-06-24 2016-06-22 25.314 489,064 +8,580 0.31% 12,380,404
2016-06-20 2016-06-16 24.531 480,484 +30,030 0.31% 11,786,885
2016-06-17 2016-06-15 24.755 450,454 +4,290 0.29% 11,151,011
2016-06-16 2016-06-14 24.531 446,164 -1,430 0.28% 10,944,972
2016-06-15 2016-06-13 24.447 447,594 -1,430 0.28% 10,942,492
2016-06-13 2016-06-08 25.986 449,024 +1,430 0.29% 11,668,252
2016-06-08 2016-06-06 25.762 447,594 -1,430 0.28% 11,530,932
2016-06-07 2016-06-03 25.734 449,024 +1,430 0.29% 11,555,212
2016-06-03 2016-06-01 24.419 447,594 -4,290 0.28% 10,929,972
2016-05-31 2016-05-27 24.308 451,884 +2,860 0.29% 10,984,171
2016-05-27 2016-05-25 24.308 449,024 +1,430 0.29% 10,914,651
2016-05-26 2016-05-24 24.475 447,594 -1,430 0.28% 10,955,012
2016-05-25 2016-05-23 24.559 449,024 +2,860 0.29% 11,027,691
2016-05-23 2016-05-19 24.056 446,164 +1,430 0.28% 10,732,812
2016-05-20 2016-05-18 24.391 444,734 -2,860 0.28% 10,847,692
2016-05-18 2016-05-16 24.335 447,594 -2,860 0.28% 10,892,412
2016-05-17 2016-05-13 24.419 450,454 -15,730 0.29% 10,999,811
2016-05-16 2016-05-12 24.615 466,184 -1,430 0.30% 11,475,208
2016-05-13 2016-05-11 24.280 467,614 -8,580 0.30% 11,353,448
2016-04-29 2016-04-27 23.552 476,194 -17,160 0.30% 11,215,446
2016-04-28 2016-04-26 23.217 493,354 +17,160 0.31% 11,454,003
2016-04-18 2016-04-14 24.923 476,194 -5,720 0.30% 11,868,126
2016-04-15 2016-04-13 24.783 481,914 +2,860 0.31% 11,943,285
2016-04-08 2016-04-06 24.503 479,054 -1,430 0.30% 11,738,406
2016-04-07 2016-04-05 24.447 480,484 +1,430 0.31% 11,746,565
2016-04-01 2016-03-30 24.475 479,054 +2,860 0.30% 11,725,006
2016-03-30 2016-03-24 24.084 476,194 -11,440 0.30% 11,468,526
2016-03-24 2016-03-22 24.727 487,634 -4,290 0.31% 12,057,764
2016-03-23 2016-03-21 24.559 491,924 -4,290 0.31% 12,081,283
2016-03-22 2016-03-18 24.056 496,214 +2,860 0.32% 11,936,802
2016-03-21 2016-03-17 23.860 493,354 +4,290 0.31% 11,771,403
2016-03-18 2016-03-16 23.608 489,064 -4,290 0.31% 11,545,923
2016-03-17 2016-03-15 24.084 493,354 +4,290 0.31% 11,881,803
2016-03-16 2016-03-14 24.112 489,064 +11,440 0.31% 11,792,164
2016-03-11 2016-03-09 23.972 477,624 +1,430 0.30% 11,449,526
2016-03-10 2016-03-08 23.832 476,194 -2,860 0.30% 11,348,646
2016-03-09 2016-03-07 23.972 479,054 +1,430 0.30% 11,483,805
2016-03-08 2016-03-04 23.972 477,624 -1,430 0.30% 11,449,526
2016-03-07 2016-03-03 23.776 479,054 +1,430 0.30% 11,390,005
2016-03-04 2016-03-02 23.636 477,624 -2,860 0.30% 11,289,206
2016-03-03 2016-03-01 22.825 480,484 +8,580 0.31% 10,967,045
2016-03-02 2016-02-29 22.657 471,904 +1,430 0.30% 10,692,006
2016-02-26 2016-02-24 23.217 470,474 +1,430 0.30% 10,922,807
2016-02-24 2016-02-22 23.748 469,044 +1,430 0.30% 11,138,887
2016-02-19 2016-02-17 22.713 467,614 -1,430 0.30% 10,620,967
2016-02-18 2016-02-16 22.797 469,044 +1,430 0.30% 10,692,807
2016-02-12 2016-02-05 23.105 467,614 +1,430 0.30% 10,804,087
2016-02-11 2016-02-04 23.189 466,184 +1,430 0.30% 10,810,168
2016-02-04 2016-02-02 23.888 464,754 +1,430 0.30% 11,102,008
2016-02-02 2016-01-29 23.972 463,324 +1,430 0.29% 11,106,728
2016-02-01 2016-01-28 22.993 461,894 +2,860 0.29% 10,620,248
2016-01-29 2016-01-27 23.552 459,034 +2,860 0.29% 10,811,289
2016-01-28 2016-01-26 23.496 456,174 +2,860 0.29% 10,718,410
2016-01-26 2016-01-22 24.140 453,314 +4,290 0.29% 10,942,850
2016-01-19 2016-01-15 26.601 449,024 -4,290 0.29% 11,944,572
2016-01-18 2016-01-14 26.629 453,314 +2,860 0.29% 12,071,371
2016-01-13 2016-01-11 26.238 450,454 +11,441 0.29% 11,818,812
2016-01-06 2016-01-04 29.580 439,013 +4,290 0.28% 12,986,086
2016-01-05 2015-12-31 30.699 434,723 -4,290 0.28% 13,345,587
2016-01-04 2015-12-29 30.140 439,013 -4,290 0.28% 13,231,686
2015-12-30 2015-12-28 29.720 443,303 +1,430 0.28% 13,174,985
2015-12-29 2015-12-24 30.489 441,873 -2,861 0.28% 13,472,385
2015-12-28 2015-12-22 31.119 444,734 +4,291 0.28% 13,839,515
2015-12-23 2015-12-21 31.119 440,443 +12,870 0.28% 13,705,985
2015-12-21 2015-12-17 29.021 427,573 +5,720 0.27% 12,408,489
2015-12-17 2015-12-15 27.972 421,853 +18,590 0.27% 11,799,991
2015-12-16 2015-12-14 28.252 403,263 +7,150 0.26% 11,392,795
2015-12-14 2015-12-10 28.391 396,113 -4,290 0.25% 11,246,197
2015-12-09 2015-12-07 28.252 400,403 -1,430 0.25% 11,311,996
2015-12-08 2015-12-04 27.776 401,833 +2,860 0.26% 11,161,315
2015-12-04 2015-12-02 28.601 398,973 -4,290 0.25% 11,411,096
2015-12-02 2015-11-30 27.356 403,263 +1,430 0.26% 11,031,835
2015-11-27 2015-11-25 28.461 401,833 +1,430 0.26% 11,436,695
2015-11-26 2015-11-24 28.461 400,403 -1,430 0.25% 11,395,996
2015-11-16 2015-11-12 29.440 401,833 +5,720 0.26% 11,830,095
2015-11-11 2015-11-09 28.671 396,113 +2,860 0.25% 11,356,997
2015-11-06 2015-11-04 29.650 393,253 +2,860 0.25% 11,659,997
2015-11-03 2015-10-30 30.629 390,393 +2,860 0.25% 11,957,398
2015-10-27 2015-10-23 30.839 387,533 +1,430 0.25% 11,951,098
2015-10-26 2015-10-22 30.699 386,103 -1,430 0.25% 11,852,999
2015-10-23 2015-10-20 30.349 387,533 +4,290 0.25% 11,761,398
2015-10-16 2015-10-14 29.720 383,243 -1,430 0.24% 11,389,999
2015-10-15 2015-10-13 30.349 384,673 -1,430 0.24% 11,674,599
2015-10-12 2015-10-08 30.140 386,103 -5,720 0.25% 11,636,999
2015-10-08 2015-10-06 30.070 391,823 +18,590 0.25% 11,781,997
2015-10-07 2015-10-05 28.671 373,233 -1,430 0.24% 10,701,002
2015-10-05 2015-09-30 27.832 374,663 -21,450 0.24% 10,427,601
2015-10-02 2015-09-29 27.440 396,113 -2,860 0.25% 10,869,477
2015-09-30 2015-09-25 28.321 398,973 +25,740 0.25% 11,299,496
2015-09-25 2015-09-23 27.580 373,233 -4,290 0.24% 10,293,842
2015-09-22 2015-09-18 28.461 377,523 -1,430 0.24% 10,744,801
2015-09-18 2015-09-16 27.972 378,953 -2,860 0.24% 10,600,000
2015-09-16 2015-09-14 26.769 381,813 -1,430 0.24% 10,220,760
2015-09-15 2015-09-11 27.356 383,243 +1,430 0.24% 10,484,159
2015-09-14 2015-09-10 27.105 381,813 -1,430 0.24% 10,348,920
2015-09-11 2015-09-09 27.300 383,243 -2,860 0.24% 10,462,719
2015-09-10 2015-09-08 26.909 386,103 +5,720 0.25% 10,389,599
2015-09-09 2015-09-07 25.426 380,383 +1,430 0.24% 9,671,760
2015-09-07 2015-09-02 25.454 378,953 +1,430 0.24% 9,646,000
2015-09-01 2015-08-28 26.993 377,523 +1,430 0.24% 10,190,401
2015-08-31 2015-08-27 26.517 376,093 -1,430 0.24% 9,972,961
2015-08-28 2015-08-26 24.839 377,523 +21,450 0.24% 9,377,281
2015-08-27 2015-08-25 25.566 356,073 +18,590 0.23% 9,103,445
2015-08-26 2015-08-24 25.259 337,483 +1,430 0.21% 8,524,329
2015-08-24 2015-08-20 29.300 336,053 +1,430 0.21% 9,846,510
2015-08-21 2015-08-19 30.909 334,623 +7,150 0.21% 10,342,811
2015-08-20 2015-08-18 31.398 327,473 -4,290 0.21% 10,282,113
2015-08-19 2015-08-17 33.496 331,763 +4,290 0.21% 11,112,813
2015-08-17 2015-08-13 29.510 327,473 +7,150 0.21% 9,663,812
2015-08-14 2015-08-12 29.580 320,323 +2,860 0.20% 9,475,214
2015-08-12 2015-08-10 30.769 317,463 -14,300 0.20% 9,768,015
2015-08-11 2015-08-07 29.650 331,763 +5,720 0.21% 9,836,811
2015-08-10 2015-08-06 29.440 326,043 +1,430 0.21% 9,598,813
2015-08-05 2015-08-03 29.231 324,613 +1,430 0.21% 9,488,613
2015-08-03 2015-07-30 30.784 323,183 +1,430 0.21% 9,948,996
2015-07-31 2015-07-29 30.642 321,753 +6,684 0.20% 9,859,223
2015-07-30 2015-07-28 30.073 315,069 +14,066 0.20% 9,475,211
2015-07-28 2015-07-24 32.349 301,003 -21,098 0.19% 9,736,997
2015-07-24 2015-07-22 32.206 322,101 +19,691 0.21% 10,373,686
2015-07-23 2015-07-21 31.780 302,410 +9,846 0.20% 9,610,512
2015-07-22 2015-07-20 32.562 292,564 +1,407 0.19% 9,526,408
2015-07-21 2015-07-17 34.837 291,157 -1,407 0.19% 10,142,994
2015-07-17 2015-07-15 32.633 292,564 -1,406 0.19% 9,547,209
2015-07-14 2015-07-10 35.903 293,970 -1,407 0.19% 10,554,489
2015-07-10 2015-07-08 29.007 295,377 +19,692 0.19% 8,568,004
2015-07-09 2015-07-07 32.491 275,685 -1,407 0.18% 8,957,198
2015-07-08 2015-07-06 34.624 277,092 -11,252 0.18% 9,593,913
2015-07-07 2015-07-03 38.107 288,344 -11,253 0.19% 10,987,997
2015-07-06 2015-07-02 39.529 299,597 +1,407 0.19% 11,842,819
2015-07-03 2015-06-30 40.667 298,190 +5,626 0.19% 12,126,401
2015-07-02 2015-06-29 38.392 292,564 -11,252 0.19% 11,232,010
2015-06-29 2015-06-25 41.520 303,816 -2,813 0.20% 12,614,392
2015-06-26 2015-06-24 42.515 306,629 -4,220 0.20% 13,036,387
2015-06-25 2015-06-23 42.373 310,849 +4,220 0.20% 13,171,601
2015-06-24 2015-06-22 42.160 306,629 +1,406 0.20% 12,927,387
2015-06-22 2015-06-18 42.231 305,223 +1,407 0.20% 12,889,811
2015-06-16 2015-06-12 44.506 303,816 -4,220 0.20% 13,521,591
2015-06-05 2015-06-03 45.075 308,036 +7,033 0.20% 13,884,606
2015-06-04 2015-06-02 45.359 301,003 +1,406 0.19% 13,653,196
2015-06-03 2015-06-01 47.065 299,597 +1,407 0.19% 14,100,623
2015-06-02 2015-05-29 45.928 298,190 +2,813 0.19% 13,695,202
2015-06-01 2015-05-28 44.364 295,377 +12,659 0.19% 13,104,007
2015-05-29 2015-05-27 45.501 282,718 -4,220 0.18% 12,864,007
2015-05-28 2015-05-26 46.354 286,938 -1,406 0.19% 13,300,823
2015-05-26 2015-05-21 44.079 288,344 -25,318 0.19% 12,709,997
2015-05-22 2015-05-20 42.942 313,662 +5,626 0.20% 13,469,196
2015-05-18 2015-05-14 42.373 308,036 +71,735 0.20% 13,052,406
2015-05-15 2015-05-13 42.515 236,301 +1,406 0.15% 10,046,380
2015-05-13 2015-05-11 43.155 234,895 -1,406 0.15% 10,136,903
2015-05-12 2015-05-08 41.520 236,301 -5,627 0.15% 9,811,180
2015-05-11 2015-05-07 40.738 241,928 +4,220 0.16% 9,855,612
2015-05-08 2015-05-06 41.591 237,708 +2,813 0.15% 9,886,498
2015-05-07 2015-05-05 42.444 234,895 -5,626 0.15% 9,969,903
2015-05-06 2015-05-04 42.373 240,521 +21,098 0.16% 10,191,594
2015-05-05 2015-04-30 42.231 219,423 +4,220 0.14% 9,266,408
2015-05-04 2015-04-29 42.657 215,203 -2,813 0.14% 9,179,994
2015-04-30 2015-04-28 43.226 218,016 +2,813 0.14% 9,423,989
2015-04-28 2015-04-24 45.430 215,203 +23,911 0.14% 9,776,694
2015-04-27 2015-04-23 45.999 191,292 -23,911 0.12% 8,799,215
2015-04-22 2015-04-20 43.084 215,203 +42,197 0.14% 9,271,794
2015-04-21 2015-04-17 44.506 173,006 -39,384 0.11% 7,699,780
2015-04-20 2015-04-16 45.217 212,390 +7,033 0.14% 9,603,599
2015-04-17 2015-04-15 44.364 205,357 +4,219 0.13% 9,110,389
2015-04-16 2015-04-14 45.928 201,138 -8,439 0.13% 9,237,820
2015-04-15 2015-04-13 47.847 209,577 -11,252 0.14% 10,027,704
2015-04-13 2015-04-09 45.501 220,829 -2,813 0.14% 10,047,984
2015-04-10 2015-04-08 41.875 223,642 -40,791 0.14% 9,365,080
2015-04-09 2015-04-02 40.880 264,433 -5,626 0.17% 10,810,016
2015-04-08 2015-04-01 39.031 270,059 -4,220 0.17% 10,540,806
2015-04-02 2015-03-31 37.965 274,279 +2,814 0.18% 10,413,019
2015-04-01 2015-03-30 39.245 271,465 +2,813 0.18% 10,653,585
2015-03-30 2015-03-26 36.543 268,652 -1,407 0.17% 9,817,390
2015-03-27 2015-03-25 36.614 270,059 +9,846 0.17% 9,888,006
2015-03-23 2015-03-19 36.685 260,213 +1,407 0.17% 9,546,002
2015-03-20 2015-03-18 36.970 258,806 +1,406 0.17% 9,567,986
2015-03-17 2015-03-13 35.690 257,400 -8,439 0.17% 9,186,606
2015-03-16 2015-03-12 35.690 265,839 -1,407 0.17% 9,487,794
2015-03-13 2015-03-11 36.259 267,246 +1,407 0.17% 9,690,010
2015-03-12 2015-03-10 36.117 265,839 +26,724 0.17% 9,601,194
2015-02-23 2015-02-16 37.965 239,115 -15,472 0.15% 9,078,015
2015-02-17 2015-02-13 37.681 254,587 -1,406 0.16% 9,593,011
2015-02-13 2015-02-11 37.538 255,993 +2,813 0.17% 9,609,590
2015-02-12 2015-02-10 37.965 253,180 +2,813 0.16% 9,611,994
2015-02-09 2015-02-05 37.752 250,367 -1,407 0.16% 9,451,798
2015-02-06 2015-02-04 38.747 251,774 -5,626 0.16% 9,755,515
2015-02-05 2015-02-03 38.747 257,400 +2,813 0.17% 9,973,507
2015-02-03 2015-01-30 39.245 254,587 +1,407 0.16% 9,991,211
2015-02-02 2015-01-29 39.103 253,180 -7,033 0.16% 9,899,994
2015-01-30 2015-01-28 39.742 260,213 -9,846 0.17% 10,341,502
2015-01-29 2015-01-27 38.960 270,059 -8,439 0.17% 10,521,606
2015-01-28 2015-01-26 38.392 278,498 +1,406 0.18% 10,691,993
2015-01-27 2015-01-23 38.321 277,092 +14,066 0.18% 10,618,315
2015-01-22 2015-01-20 39.814 263,026 -14,066 0.17% 10,471,998
2015-01-21 2015-01-19 40.027 277,092 +26,725 0.18% 11,091,115
2015-01-20 2015-01-16 41.307 250,367 +2,813 0.16% 10,341,798
2015-01-19 2015-01-15 38.392 247,554 +18,285 0.16% 9,504,003
2015-01-16 2015-01-14 37.894 229,269 +7,033 0.15% 8,687,911
2015-01-15 2015-01-13 39.600 222,236 -15,472 0.14% 8,800,603
2015-01-02 2014-12-29 33.344 237,708 -1,407 0.15% 7,926,099
2014-12-05 2014-12-03 33.344 239,115 -1,406 0.15% 7,973,014
2014-12-03 2014-12-01 32.846 240,521 +4,220 0.16% 7,900,195
2014-12-02 2014-11-28 33.415 236,301 +5,626 0.15% 7,895,984
2014-12-01 2014-11-27 34.481 230,675 +1,406 0.15% 7,953,991
2014-11-26 2014-11-24 35.548 229,269 -2,813 0.15% 8,150,011
2014-11-19 2014-11-17 37.752 232,082 -1,406 0.15% 8,761,507
2014-11-18 2014-11-14 38.605 233,488 -1,407 0.15% 9,013,786
2014-11-17 2014-11-13 36.828 234,895 -2,813 0.15% 8,650,603
2014-11-12 2014-11-10 36.828 237,708 -1,407 0.15% 8,754,199
2014-11-11 2014-11-07 35.192 239,115 -2,813 0.15% 8,415,014
2014-11-10 2014-11-06 36.472 241,928 +1,407 0.16% 8,823,611
2014-11-05 2014-11-03 37.681 240,521 +1,406 0.16% 9,062,994
2014-11-04 2014-10-31 37.681 239,115 +4,220 0.15% 9,010,015
2014-11-03 2014-10-30 38.249 234,895 +2,813 0.15% 8,984,603
2014-10-31 2014-10-29 39.458 232,082 -1,406 0.15% 9,157,507
2014-10-30 2014-10-28 39.600 233,488 -1,407 0.15% 9,246,185
2014-10-28 2014-10-24 39.458 234,895 -4,220 0.15% 9,268,503
2014-10-24 2014-10-22 39.316 239,115 -1,406 0.15% 9,401,016
2014-10-23 2014-10-21 39.387 240,521 +4,220 0.16% 9,473,394
2014-10-22 2014-10-20 39.600 236,301 -1,407 0.15% 9,357,581
2014-10-20 2014-10-16 39.387 237,708 -4,220 0.15% 9,362,598
2014-10-17 2014-10-15 39.671 241,928 +1,407 0.16% 9,597,612
2014-10-14 2014-10-10 39.031 240,521 +1,406 0.16% 9,387,894
2014-10-13 2014-10-09 39.458 239,115 -1,406 0.15% 9,435,016
2014-10-10 2014-10-08 39.956 240,521 -5,626 0.16% 9,610,194
2014-10-09 2014-10-07 39.458 246,147 -1,407 0.16% 9,712,485
2014-10-08 2014-10-06 38.818 247,554 -1,406 0.16% 9,609,603
2014-10-07 2014-10-03 38.107 248,960 -2,814 0.16% 9,487,181
2014-10-06 2014-09-30 37.823 251,774 +7,033 0.16% 9,522,815
2014-10-03 2014-09-29 37.254 244,741 +11,253 0.16% 9,117,607
2014-09-30 2014-09-26 37.752 233,488 -33,758 0.15% 8,814,586
2014-09-29 2014-09-25 37.467 267,246 +30,945 0.17% 10,013,010
2014-09-23 2014-09-19 36.970 236,301 +5,626 0.15% 8,735,982
2014-09-22 2014-09-18 36.970 230,675 -33,758 0.15% 8,527,991
2014-09-19 2014-09-17 38.392 264,433 +9,846 0.17% 10,152,015
2014-09-18 2014-09-16 37.396 254,587 +1,407 0.16% 9,520,611
2014-09-17 2014-09-15 37.325 253,180 -1,407 0.16% 9,449,994
2014-09-16 2014-09-12 38.960 254,587 -1,406 0.16% 9,918,811
2014-09-12 2014-09-10 39.742 255,993 -35,164 0.17% 10,173,789
2014-09-10 2014-09-05 40.027 291,157 -4,220 0.19% 11,654,093
2014-09-08 2014-09-04 40.738 295,377 -9,846 0.19% 12,033,006
2014-09-05 2014-09-03 39.529 305,223 -18,285 0.20% 12,065,210
2014-09-03 2014-09-01 37.396 323,508 -7,033 0.21% 12,098,001
2014-09-01 2014-08-28 38.249 330,541 -1,406 0.21% 12,643,009
2014-08-29 2014-08-27 38.463 331,947 -1,407 0.21% 12,767,588
2014-08-28 2014-08-26 39.245 333,354 -4,220 0.22% 13,082,405
2014-08-27 2014-08-25 38.321 337,574 -11,252 0.22% 12,936,017
2014-08-26 2014-08-22 38.605 348,826 -1,407 0.23% 13,466,400
2014-08-25 2014-08-21 36.970 350,233 +4,220 0.23% 12,948,017
2014-08-21 2014-08-19 37.681 346,013 +40,790 0.22% 13,038,004
2014-08-19 2014-08-15 38.818 305,223 -1,406 0.20% 11,848,210
2014-08-18 2014-08-14 37.752 306,629 -1,407 0.20% 11,575,789
2014-08-15 2014-08-13 37.965 308,036 +1,407 0.20% 11,694,605
2014-08-14 2014-08-12 37.894 306,629 -1,407 0.20% 11,619,388
2014-08-08 2014-08-06 37.894 308,036 +4,220 0.20% 11,672,705
2014-08-06 2014-08-04 37.752 303,816 +2,813 0.20% 11,469,593
2014-08-05 2014-08-01 38.107 301,003 -1,407 0.19% 11,470,397
2014-08-04 2014-07-31 35.263 302,410 +4,220 0.20% 10,664,013
2014-08-01 2014-07-30 34.055 298,190 +1,407 0.19% 10,154,801
2014-07-31 2014-07-29 33.913 296,783 -1,407 0.19% 10,064,686
2014-07-30 2014-07-28 34.268 298,190 +7,033 0.19% 10,218,401
2014-07-29 2014-07-25 33.486 291,157 +1,406 0.19% 9,749,694
2014-07-28 2014-07-24 34.472 289,751 +1,407 0.19% 9,988,231
2014-07-25 2014-07-23 34.544 288,344 +709 0.19% 9,960,480
2014-07-23 2014-07-21 34.328 287,635 +1,389 0.19% 9,873,888
2014-07-17 2014-07-15 34.976 286,246 +1,390 0.19% 10,011,607
2014-07-08 2014-07-04 35.983 284,856 -4,169 0.19% 10,249,991
2014-07-07 2014-07-03 35.983 289,025 -2,779 0.19% 10,400,004
2014-07-03 2014-06-30 32.673 291,804 -1,390 0.19% 9,534,001
2014-07-02 2014-06-27 32.601 293,194 +1,390 0.19% 9,558,316
2014-06-27 2014-06-25 33.320 291,804 +1,390 0.19% 9,723,001
2014-06-26 2014-06-24 33.104 290,414 +2,779 0.19% 9,613,986
2014-06-24 2014-06-20 32.889 287,635 +1,389 0.19% 9,459,889
2014-06-23 2014-06-19 32.673 286,246 -4,168 0.19% 9,352,407
2014-06-18 2014-06-16 35.407 290,414 -1,390 0.19% 10,282,785
2014-06-17 2014-06-13 34.472 291,804 -2,779 0.19% 10,059,001
2014-06-16 2014-06-12 34.544 294,583 +2,779 0.19% 10,175,998
2014-06-12 2014-06-10 35.479 291,804 +6,948 0.19% 10,353,001
2014-06-04 2014-05-30 34.472 284,856 +2,779 0.19% 9,819,491
2014-06-03 2014-05-29 33.320 282,077 +25,012 0.18% 9,398,894
2014-05-28 2014-05-26 33.752 257,065 +1,389 0.17% 8,676,487
2014-05-27 2014-05-23 32.313 255,676 +2,779 0.17% 8,261,605
2014-05-19 2014-05-15 31.521 252,897 +1,390 0.17% 7,971,607
2014-05-15 2014-05-13 31.377 251,507 +1,389 0.16% 7,891,593
2014-05-13 2014-05-09 31.233 250,118 +1,390 0.16% 7,812,010
2014-05-12 2014-05-08 30.945 248,728 -13,896 0.16% 7,696,996
2014-05-09 2014-05-07 31.233 262,624 +1,390 0.17% 8,202,614
2014-05-08 2014-05-05 32.313 261,234 +1,390 0.17% 8,441,199
2014-05-07 2014-05-02 32.817 259,844 -1,390 0.17% 8,527,184
2014-05-05 2014-04-30 33.248 261,234 +11,116 0.17% 8,685,599
2014-05-02 2014-04-29 33.032 250,118 +1,390 0.16% 8,262,010
2014-04-30 2014-04-28 31.953 248,728 +1,389 0.16% 7,947,596
2014-04-28 2014-04-24 33.104 247,339 +1,390 0.16% 8,188,013
2014-04-16 2014-04-14 34.904 245,949 -1,390 0.16% 8,584,498
2014-04-15 2014-04-11 35.695 247,339 +2,779 0.16% 8,828,814
2014-04-14 2014-04-10 36.703 244,560 +1,390 0.16% 8,976,018
2014-04-11 2014-04-09 35.048 243,170 +1,390 0.16% 8,522,501
2014-04-10 2014-04-08 35.263 241,780 +6,947 0.16% 8,525,985
2014-04-09 2014-04-07 35.119 234,833 +6,948 0.15% 8,247,210
2014-04-08 2014-04-04 36.415 227,885 +1,390 0.15% 8,298,400
2014-04-01 2014-03-28 36.775 226,495 +1,389 0.15% 8,329,283
2014-03-31 2014-03-27 36.415 225,106 -1,389 0.15% 8,197,203
2014-03-28 2014-03-26 38.358 226,495 -1,390 0.15% 8,687,882
2014-03-26 2014-03-24 37.926 227,885 -2,779 0.15% 8,642,800
2014-03-24 2014-03-20 38.790 230,664 +1,389 0.15% 8,947,397
2014-03-21 2014-03-19 39.797 229,275 -6,947 0.15% 9,124,518
2014-03-20 2014-03-18 40.301 236,222 -2,779 0.15% 9,519,990
2014-03-14 2014-03-12 37.710 239,001 -27,791 0.16% 9,012,787
2014-03-13 2014-03-11 38.574 266,792 +2,779 0.17% 10,291,192
2014-03-12 2014-03-10 37.278 264,013 +1,389 0.17% 9,841,996
2014-03-11 2014-03-07 38.142 262,624 +2,780 0.17% 10,017,016
2014-03-10 2014-03-06 39.509 259,844 -47,245 0.17% 10,266,281
2014-03-06 2014-03-04 41.668 307,089 +2,779 0.20% 12,795,903
2014-03-05 2014-03-03 36.055 304,310 +5,558 0.20% 10,971,905
2014-03-04 2014-02-28 36.055 298,752 -1,389 0.20% 10,771,512
2014-03-03 2014-02-27 37.206 300,141 -1,390 0.20% 11,167,192
2014-02-28 2014-02-26 35.983 301,531 +5,558 0.20% 10,850,009
2014-02-27 2014-02-25 36.271 295,973 +1,390 0.19% 10,735,215
2014-02-26 2014-02-24 35.623 294,583 +2,779 0.19% 10,493,998
2014-02-25 2014-02-21 35.767 291,804 -2,779 0.19% 10,437,001
2014-02-21 2014-02-19 37.350 294,583 +2,779 0.19% 11,002,798
2014-02-19 2014-02-17 37.782 291,804 +6,948 0.19% 11,025,001
2014-02-17 2014-02-13 38.142 284,856 -1,390 0.19% 10,864,990
2014-02-14 2014-02-12 38.646 286,246 -2,779 0.19% 11,062,208
2014-02-13 2014-02-11 37.422 289,025 +8,337 0.19% 10,816,005
2014-02-12 2014-02-10 36.415 280,688 +2,779 0.18% 10,221,214
2014-02-11 2014-02-07 34.472 277,909 -37,517 0.18% 9,580,016
2014-02-06 2014-02-04 34.688 315,426 -9,727 0.21% 10,941,393
2014-02-04 2014-01-28 36.199 325,153 +1,390 0.21% 11,770,200
2014-01-29 2014-01-27 34.654 323,763 +1,389 0.21% 11,219,560
2014-01-28 2014-01-24 35.809 322,374 -1,748 0.21% 11,543,807
2014-01-27 2014-01-23 36.531 324,122 -1,385 0.21% 11,840,401
2014-01-24 2014-01-22 35.809 325,507 +4,155 0.21% 11,655,996
2014-01-23 2014-01-21 34.509 321,352 -2,770 0.21% 11,089,610
2014-01-22 2014-01-20 35.159 324,122 -1,385 0.21% 11,395,801
2014-01-21 2014-01-17 36.531 325,507 +1,385 0.21% 11,890,996
2014-01-16 2014-01-14 37.541 324,122 +4,155 0.21% 12,168,001
2014-01-15 2014-01-13 37.614 319,967 +16,622 0.21% 12,035,116
2014-01-14 2014-01-10 37.469 303,345 -4,155 0.20% 11,366,103
2014-01-13 2014-01-09 37.686 307,500 +22,162 0.20% 11,588,387
2014-01-09 2014-01-07 38.697 285,338 +11,081 0.19% 11,041,594
2014-01-07 2014-01-03 40.574 274,257 +4,155 0.18% 11,127,597
2014-01-06 2014-01-02 40.429 270,102 +4,156 0.18% 10,920,014
2014-01-03 2013-12-31 39.202 265,946 +19,392 0.17% 10,425,591
2014-01-02 2013-12-27 40.140 246,554 -2,771 0.16% 9,896,787
2013-12-23 2013-12-19 40.140 249,325 +1,386 0.16% 10,008,016
2013-12-19 2013-12-17 41.368 247,939 +4,155 0.16% 10,256,681
2013-12-18 2013-12-16 41.657 243,784 +1,385 0.16% 10,155,198
2013-12-10 2013-12-06 44.544 242,399 +11,081 0.16% 10,797,504
2013-12-09 2013-12-05 44.400 231,318 +8,311 0.15% 10,270,508
2013-12-06 2013-12-04 41.512 223,007 -5,541 0.15% 9,257,500
2013-12-05 2013-12-03 41.873 228,548 +2,771 0.15% 9,570,019
2013-12-04 2013-12-02 42.090 225,777 -2,771 0.15% 9,502,888
2013-12-03 2013-11-29 42.451 228,548 +4,156 0.15% 9,702,019
2013-12-02 2013-11-28 40.862 224,392 +1,385 0.15% 9,169,194
2013-11-29 2013-11-27 37.902 223,007 +1,385 0.15% 8,452,500
2013-11-28 2013-11-26 37.180 221,622 -121,892 0.15% 8,240,005
2013-11-27 2013-11-25 38.047 343,514 +27,703 0.23% 13,069,604
2013-11-26 2013-11-22 38.624 315,811 +1,385 0.21% 12,197,994
2013-11-25 2013-11-21 40.357 314,426 +6,926 0.21% 12,689,299
2013-11-22 2013-11-20 40.140 307,500 +1,385 0.20% 12,343,186
2013-11-21 2013-11-19 39.996 306,115 -15,237 0.20% 12,243,392
2013-11-20 2013-11-18 40.501 321,352 +22,162 0.21% 13,015,212
2013-11-15 2013-11-13 39.418 299,190 -2,770 0.20% 11,793,619
2013-11-14 2013-11-12 40.213 301,960 +2,770 0.20% 12,142,608
2013-11-13 2013-11-11 38.769 299,190 +88,649 0.20% 11,599,219
2013-11-12 2013-11-08 36.819 210,541 +9,696 0.14% 7,752,008
2013-11-11 2013-11-07 37.397 200,845 +6,926 0.13% 7,511,007
2013-11-07 2013-11-05 41.007 193,919 -2,770 0.13% 7,951,994
2013-11-06 2013-11-04 41.151 196,689 +5,540 0.13% 8,093,983
2013-11-05 2013-11-01 41.151 191,149 -2,770 0.13% 7,866,006
2013-11-04 2013-10-31 40.574 193,919 -1,385 0.13% 7,867,995
2013-11-01 2013-10-30 47.649 195,304 +2,770 0.13% 9,305,987
2013-10-29 2013-10-25 46.638 192,534 +1,385 0.13% 8,979,400
2013-10-25 2013-10-23 47.938 191,149 -1,385 0.13% 9,163,207
2013-10-23 2013-10-21 51.475 192,534 +2,770 0.13% 9,910,700
2013-10-22 2013-10-18 51.980 189,764 -1,385 0.12% 9,864,014
2013-10-21 2013-10-17 51.980 191,149 +1,385 0.13% 9,936,007
2013-10-18 2013-10-16 51.980 189,764 +1,385 0.12% 9,864,014
2013-10-17 2013-10-15 52.775 188,379 +19,392 0.12% 9,941,622
2013-10-16 2013-10-11 53.424 168,987 -1,385 0.11% 9,028,017
2013-10-09 2013-10-07 50.248 170,372 +4,156 0.11% 8,560,809
2013-10-07 2013-10-03 51.692 166,216 +1,385 0.11% 8,591,979
2013-10-03 2013-09-30 49.020 164,831 -1,385 0.11% 8,080,087
2013-10-02 2013-09-27 47.938 166,216 -1,386 0.11% 7,967,981
2013-09-27 2013-09-25 45.050 167,602 -1,385 0.11% 7,550,421
2013-09-26 2013-09-24 42.812 168,987 +2,771 0.11% 7,234,614
2013-09-25 2013-09-23 42.234 166,216 +1,385 0.11% 7,019,983
2013-09-19 2013-09-17 41.079 164,831 +1,385 0.11% 6,771,089
2013-09-18 2013-09-16 41.151 163,446 -2,770 0.11% 6,725,995
2013-09-17 2013-09-13 39.996 166,216 +1,385 0.11% 6,647,984
2013-09-16 2013-09-12 39.707 164,831 +1,385 0.11% 6,544,989
2013-09-12 2013-09-10 40.935 163,446 -16,622 0.11% 6,690,595
2013-09-10 2013-09-06 42.667 180,068 -8,311 0.12% 7,683,010
2013-09-09 2013-09-05 42.739 188,379 +2,771 0.12% 8,051,218
2013-09-03 2013-08-30 42.018 185,608 +16,621 0.12% 7,798,787
2013-09-02 2013-08-29 42.812 168,987 +4,156 0.11% 7,234,614
2013-08-29 2013-08-27 43.317 164,831 +1,385 0.11% 7,139,989
2013-08-27 2013-08-23 40.646 163,446 +4,155 0.11% 6,643,395
2013-08-22 2013-08-20 40.646 159,291 -18,006 0.10% 6,474,511
2013-08-21 2013-08-19 41.945 177,297 -2,771 0.12% 7,436,779
2013-08-19 2013-08-15 42.884 180,068 +5,541 0.12% 7,722,010
2013-08-08 2013-08-06 43.678 174,527 +5,540 0.11% 7,622,990
2013-08-05 2013-08-01 43.173 168,987 +27,703 0.11% 7,295,614
2013-08-01 2013-07-30 42.812 141,284 +8,311 0.09% 6,048,603
2013-07-26 2013-07-24 43.895 132,973 -1,385 0.09% 5,836,795
2013-07-23 2013-07-19 41.007 134,358 -1,385 0.09% 5,509,589
2013-07-19 2013-07-17 42.667 135,743 -1,386 0.09% 5,791,783
2013-07-18 2013-07-16 42.018 137,129 -22,162 0.09% 5,761,820
2013-07-17 2013-07-15 41.368 159,291 -24,932 0.10% 6,589,512
2013-07-16 2013-07-12 41.440 184,223 -38,784 0.12% 7,634,193
2013-07-12 2013-07-10 38.985 223,007 -1,385 0.15% 8,694,000
2013-07-11 2013-07-09 37.902 224,392 +84,493 0.15% 8,504,995
2013-07-10 2013-07-08 37.108 139,899 +6,926 0.09% 5,191,407
2013-07-09 2013-07-05 38.985 132,973 +5,540 0.09% 5,183,995
2013-07-08 2013-07-04 39.996 127,433 +1,386 0.08% 5,096,817
2013-07-05 2013-07-03 40.285 126,047 -1,386 0.08% 5,077,782
2013-07-04 2013-07-02 40.213 127,433 +1,386 0.08% 5,124,417
2013-07-02 2013-06-27 39.635 126,047 +4,155 0.08% 4,995,883
2013-06-28 2013-06-26 39.418 121,892 +2,770 0.08% 4,804,799
2013-06-27 2013-06-25 37.325 119,122 +1,385 0.08% 4,446,209
2013-06-26 2013-06-24 36.675 117,737 +1,386 0.08% 4,318,014
2013-06-25 2013-06-21 38.985 116,351 -2,771 0.08% 4,535,981
2013-06-20 2013-06-18 42.884 119,122 +22,162 0.08% 5,108,411
2013-06-19 2013-06-17 42.956 96,960 +2,771 0.06% 4,165,019
2013-06-17 2013-06-13 42.667 94,189 -1,385 0.06% 4,018,787
2013-06-13 2013-06-10 43.028 95,574 -2,771 0.06% 4,112,381
2013-06-11 2013-06-07 43.461 98,345 +1,385 0.06% 4,274,213
2013-06-07 2013-06-05 44.328 96,960 -1,385 0.06% 4,298,019
2013-06-06 2013-06-04 45.772 98,345 -2,770 0.06% 4,501,414
2013-06-05 2013-06-03 43.100 101,115 -1,385 0.07% 4,358,101
2013-05-31 2013-05-29 44.833 102,500 -2,770 0.07% 4,595,395
2013-05-29 2013-05-27 44.472 105,270 +1,385 0.07% 4,681,583
2013-05-28 2013-05-24 43.245 103,885 -11,081 0.07% 4,492,489
2013-05-24 2013-05-22 42.667 114,966 -9,696 0.08% 4,905,285
2013-05-23 2013-05-21 42.884 124,662 -13,852 0.08% 5,345,987
2013-05-22 2013-05-20 42.090 138,514 -2,770 0.09% 5,830,014
2013-05-21 2013-05-16 42.884 141,284 -24,932 0.09% 6,058,803
2013-05-20 2013-05-15 45.627 166,216 -88,649 0.11% 7,583,982
2013-05-16 2013-05-14 45.483 254,865 -11,081 0.17% 11,591,993
2013-05-15 2013-05-13 44.761 265,946 -4,156 0.17% 11,903,989
2013-05-14 2013-05-10 43.678 270,102 -120,507 0.18% 11,797,515
2013-05-13 2013-05-09 40.790 390,609 -1,385 0.26% 15,933,019
2013-05-10 2013-05-08 39.707 391,994 +4,156 0.26% 15,565,013
2013-05-07 2013-05-03 39.779 387,838 +1,385 0.25% 15,427,989
2013-05-06 2013-05-02 38.841 386,453 -1,385 0.25% 15,010,195
2013-05-03 2013-04-30 36.675 387,838 -1,385 0.25% 14,223,990
2013-05-02 2013-04-29 36.025 389,223 +40,169 0.26% 14,021,885
2013-04-29 2013-04-25 37.975 349,054 -9,696 0.23% 13,255,183
2013-04-26 2013-04-24 42.018 358,750 -130,203 0.24% 15,073,783
2013-04-23 2013-04-19 40.213 488,953 -1,385 0.32% 19,662,090
2013-04-19 2013-04-17 39.852 490,338 -5,541 0.32% 19,540,785
2013-04-17 2013-04-15 36.747 495,879 +24,933 0.33% 18,222,203
2013-04-16 2013-04-12 36.242 470,946 +31,858 0.31% 17,067,983
2013-04-12 2013-04-10 36.819 439,088 -1,385 0.29% 16,166,988
2013-04-10 2013-04-08 36.675 440,473 +138,513 0.29% 16,154,383
2013-04-09 2013-04-05 34.870 301,960 +65,102 0.20% 10,529,407
2013-04-08 2013-04-03 37.758 236,858 +18,006 0.16% 8,943,286
2013-04-05 2013-04-02 37.469 218,852 +80,338 0.14% 8,200,215
2013-04-03 2013-03-28 37.541 138,514 +16,622 0.09% 5,200,012
2013-04-02 2013-03-27 36.892 121,892 -2,770 0.08% 4,496,799
2013-03-28 2013-03-26 38.697 124,662 +9,696 0.08% 4,823,988
2013-03-27 2013-03-25 36.458 114,966 -18,007 0.08% 4,191,487
2013-03-26 2013-03-22 36.242 132,973 -1,385 0.09% 4,819,196
2013-03-25 2013-03-21 34.076 134,358 -1,385 0.09% 4,578,391
2013-03-22 2013-03-20 33.426 135,743 -2,771 0.09% 4,537,387
2013-03-21 2013-03-19 32.127 138,514 +1,385 0.09% 4,450,011
2013-03-19 2013-03-15 32.632 137,129 -1,385 0.09% 4,474,815
2013-03-15 2013-03-13 31.694 138,514 +2,771 0.09% 4,390,011
2013-03-14 2013-03-12 31.621 135,743 -4,156 0.09% 4,292,388
2013-03-13 2013-03-11 31.044 139,899 +1,385 0.09% 4,343,006
2013-03-11 2013-03-07 32.993 138,514 -1,385 0.09% 4,570,011
2013-03-08 2013-03-06 32.127 139,899 +8,311 0.09% 4,494,506
2013-03-07 2013-03-05 31.766 131,588 +19,392 0.09% 4,180,000
2013-03-06 2013-03-04 31.116 112,196 +12,466 0.07% 3,491,098
2013-03-05 2013-03-01 27.434 99,730 +1,385 0.07% 2,736,004
2013-03-04 2013-02-28 27.203 98,345 -1,385 0.06% 2,675,288
2013-02-28 2013-02-26 25.990 99,730 +4,156 0.07% 2,592,004
2013-02-27 2013-02-25 26.943 95,574 +6,925 0.06% 2,575,068
2013-02-25 2013-02-21 26.972 88,649 -1,385 0.06% 2,391,047
2013-02-22 2013-02-20 27.550 90,034 -6,926 0.06% 2,480,403
2013-02-21 2013-02-19 26.712 96,960 +2,771 0.06% 2,590,012
2013-02-20 2013-02-18 27.434 94,189 +2,770 0.06% 2,583,992
2013-02-19 2013-02-15 27.434 91,419 -1,385 0.06% 2,507,999
2013-02-15 2013-02-08 27.376 92,804 -1,385 0.06% 2,540,636
2013-02-14 2013-02-07 26.972 94,189 -5,541 0.06% 2,540,472
2013-02-08 2013-02-06 26.972 99,730 -6,926 0.07% 2,689,924
2013-02-07 2013-02-05 26.135 106,656 +9,696 0.07% 2,787,412
2013-02-06 2013-02-04 26.366 96,960 -2,770 0.06% 2,556,411
2013-02-04 2013-01-31 25.961 99,730 -8,311 0.07% 2,589,124
2013-01-31 2013-01-29 25.355 108,041 -1,385 0.07% 2,739,369
2013-01-30 2013-01-28 24.835 109,426 -6,925 0.07% 2,717,605
2013-01-29 2013-01-25 23.969 116,351 -2,771 0.08% 2,788,788
2013-01-25 2013-01-23 23.420 119,122 +1,385 0.08% 2,789,846
2013-01-24 2013-01-22 24.171 117,737 +2,771 0.08% 2,845,809
2013-01-23 2013-01-21 24.286 114,966 -1,385 0.08% 2,792,112
2013-01-22 2013-01-18 24.922 116,351 -1,386 0.08% 2,899,668
2013-01-21 2013-01-17 25.037 117,737 +9,696 0.08% 2,947,810
2013-01-18 2013-01-16 24.373 108,041 -9,696 0.07% 2,633,288
2013-01-17 2013-01-15 24.402 117,737 -4,155 0.08% 2,873,009
2013-01-15 2013-01-11 22.496 121,892 +1,385 0.08% 2,742,079
2013-01-14 2013-01-10 23.016 120,507 +2,770 0.08% 2,773,563
2013-01-11 2013-01-09 23.102 117,737 +1,386 0.08% 2,720,009
2013-01-10 2013-01-08 22.756 116,351 -4,156 0.08% 2,647,669
2013-01-09 2013-01-07 23.189 120,507 -1,385 0.08% 2,794,443
2013-01-07 2013-01-03 21.659 121,892 +11,081 0.08% 2,639,999
2013-01-04 2013-01-02 19.810 110,811 -4,155 0.07% 2,195,201
2013-01-03 2012-12-31 19.868 114,966 +2,770 0.08% 2,284,153
2013-01-02 2012-12-27 19.926 112,196 -2,770 0.07% 2,235,599
2012-12-28 2012-12-24 20.157 114,966 -4,156 0.08% 2,317,353
2012-12-27 2012-12-20 19.781 119,122 +4,156 0.08% 2,356,405
2012-12-21 2012-12-19 20.215 114,966 -1,385 0.08% 2,323,993
2012-12-19 2012-12-17 19.955 116,351 -4,156 0.08% 2,321,750
2012-12-18 2012-12-14 20.561 120,507 +2,770 0.08% 2,477,762
2012-12-17 2012-12-13 20.706 117,737 +1,386 0.08% 2,437,808
2012-12-12 2012-12-10 20.186 116,351 +6,925 0.08% 2,348,630
2012-12-11 2012-12-07 18.742 109,426 +2,770 0.07% 2,050,844
2012-12-07 2012-12-05 18.655 106,656 -13,851 0.07% 1,989,689
2012-12-05 2012-12-03 18.020 120,507 +1,385 0.08% 2,171,522
2012-11-22 2012-11-20 18.309 119,122 -1,385 0.08% 2,180,964
2012-11-21 2012-11-19 19.377 120,507 -6,926 0.08% 2,335,082
2012-11-20 2012-11-16 19.059 127,433 +1,386 0.08% 2,428,808
2012-11-19 2012-11-15 19.464 126,047 -16,622 0.08% 2,453,351
2012-11-16 2012-11-14 20.763 142,669 +2,770 0.09% 2,962,278
2012-11-12 2012-11-08 21.168 139,899 +5,541 0.09% 2,961,324
2012-11-07 2012-11-05 22.034 134,358 -6,926 0.09% 2,960,434
2012-11-06 2012-11-02 21.947 141,284 -6,926 0.09% 3,100,801
2012-11-05 2012-11-01 22.149 148,210 +9,696 0.10% 3,282,768
2012-11-02 2012-10-31 21.745 138,514 -11,081 0.09% 3,012,007
2012-10-30 2012-10-26 21.370 149,595 -6,925 0.10% 3,196,805
2012-10-29 2012-10-25 21.745 156,520 -4,156 0.10% 3,403,550
2012-10-25 2012-10-22 21.687 160,676 +5,541 0.11% 3,484,643
2012-10-24 2012-10-19 21.947 155,135 -332,433 0.10% 3,404,793
2012-10-22 2012-10-18 22.409 487,568 -2,770 0.32% 10,926,078
2012-10-18 2012-10-16 21.918 490,338 +70,642 0.32% 10,747,432
2012-10-16 2012-10-12 21.572 419,696 +1,385 0.28% 9,053,631
2012-10-15 2012-10-11 21.861 418,311 +4,155 0.27% 9,144,554
2012-10-12 2012-10-10 22.092 414,156 -4,155 0.27% 9,149,403
2012-10-11 2012-10-09 22.294 418,311 +2,770 0.27% 9,325,754
2012-10-10 2012-10-08 21.543 415,541 +6,926 0.27% 8,952,000
2012-10-09 2012-10-05 21.659 408,615 +1,385 0.27% 8,849,993
2012-10-08 2012-10-04 20.994 407,230 +1,385 0.27% 8,549,516
2012-10-04 2012-09-28 21.110 405,845 +9,696 0.27% 8,567,319
2012-10-03 2012-09-27 21.023 396,149 +5,540 0.26% 8,328,318
2012-09-27 2012-09-25 21.745 390,609 +26,318 0.26% 8,493,850
2012-09-26 2012-09-24 21.081 364,291 +4,155 0.24% 7,679,601
2012-09-25 2012-09-21 21.225 360,136 +26,318 0.24% 7,644,010
2012-09-21 2012-09-19 21.399 333,818 +44,324 0.22% 7,143,241
2012-09-20 2012-09-18 21.456 289,494 +41,555 0.19% 6,211,489
2012-09-19 2012-09-17 21.947 247,939 +76,182 0.16% 5,441,590
2012-09-17 2012-09-13 22.785 171,757 -5,540 0.11% 3,913,441
2012-09-13 2012-09-11 22.149 177,297 +77,567 0.12% 3,927,029
2012-09-12 2012-09-10 22.380 99,730 +2,770 0.07% 2,232,004
2012-09-11 2012-09-07 22.640 96,960 +4,156 0.06% 2,195,210
2012-09-10 2012-09-06 23.045 92,804 -138,514 0.06% 2,138,636
2012-09-07 2012-09-05 22.467 231,318 -164,831 0.15% 5,197,044
2012-09-06 2012-09-04 22.669 396,149 -253,480 0.26% 8,980,398
2012-09-05 2012-09-03 21.659 649,629 -30,473 0.43% 14,069,998
2012-09-04 2012-08-31 20.850 680,102 +13,851 0.45% 14,180,078
2012-09-03 2012-08-30 21.572 666,251 -4,155 0.44% 14,372,286
2012-08-31 2012-08-29 22.236 670,406 +24,932 0.44% 14,907,197
2012-08-30 2012-08-28 21.370 645,474 +63,717 0.42% 13,793,607
2012-08-29 2012-08-27 21.370 581,757 +277,027 0.38% 12,431,991
2012-08-28 2012-08-24 22.496 304,730 -9,696 0.20% 6,855,198
2012-08-27 2012-08-23 22.987 314,426 -2,770 0.21% 7,227,679
2012-08-24 2012-08-22 23.074 317,196 -239,629 0.21% 7,318,833
2012-08-23 2012-08-21 22.727 556,825 +1,385 0.37% 12,654,961
2012-08-22 2012-08-20 22.149 555,440 +23,548 0.36% 12,302,684
2012-08-21 2012-08-17 22.236 531,892 +48,479 0.35% 11,827,189
2012-08-20 2012-08-16 22.063 483,413 +67,872 0.32% 10,665,447
2012-08-17 2012-08-15 22.207 415,541 -90,034 0.27% 9,228,000
2012-08-16 2012-08-14 23.074 505,575 -2,770 0.33% 11,665,403
2012-08-15 2012-08-13 20.994 508,345 +1,385 0.33% 10,672,357
2012-08-14 2012-08-10 20.561 506,960 +36,014 0.33% 10,423,680
2012-08-13 2012-08-09 20.186 470,946 -1,386 0.31% 9,506,391
2012-08-10 2012-08-08 20.388 472,332 +49,865 0.31% 9,629,848
2012-08-09 2012-08-07 20.186 422,467 +6,926 0.28% 8,527,806
2012-08-08 2012-08-06 21.427 415,541 +11,081 0.27% 8,904,000
2012-08-06 2012-08-02 21.456 404,460 +170,372 0.27% 8,678,242
2012-08-03 2012-08-01 21.370 234,088 +37,399 0.15% 5,002,398
2012-08-02 2012-07-31 19.550 196,689 +24,932 0.13% 3,845,352
2012-08-01 2012-07-30 19.262 171,757 -15,236 0.11% 3,308,321
2012-07-31 2012-07-27 20.157 186,993 +15,236 0.12% 3,769,191
2012-07-30 2012-07-26 19.608 171,757 +6,926 0.11% 3,367,841
2012-07-27 2012-07-25 21.399 164,831 -2,771 0.11% 3,527,154
2012-07-26 2012-07-24 23.189 167,602 +24,933 0.11% 3,886,531
2012-07-25 2012-07-23 22.900 142,669 -5,541 0.09% 3,267,158
2012-07-24 2012-07-20 23.189 148,210 -9,696 0.10% 3,436,849
2012-07-19 2012-07-17 23.709 157,906 +5,541 0.10% 3,743,770
2012-07-18 2012-07-16 25.355 152,365 -8,311 0.10% 3,863,199
2012-07-17 2012-07-13 25.644 160,676 +13,852 0.11% 4,120,324
2012-07-13 2012-07-11 24.344 146,824 +27,702 0.10% 3,574,308
2012-07-12 2012-07-10 22.611 119,122 +4,156 0.08% 2,693,526
2012-07-11 2012-07-09 22.063 114,966 -2,771 0.08% 2,536,472
2012-07-10 2012-07-06 20.994 117,737 +38,784 0.08% 2,471,808
2012-07-09 2012-07-05 19.926 78,953 +1,385 0.05% 1,573,204
2012-07-06 2012-07-04 20.446 77,568 +4,156 0.05% 1,585,927
2012-07-05 2012-07-03 19.377 73,412 +6,925 0.05% 1,422,515
2012-07-04 2012-06-29 19.868 66,487 +1,386 0.04% 1,320,969
2012-07-03 2012-06-28 19.695 65,101 -12,467 0.04% 1,282,152
2012-06-29 2012-06-27 18.886 77,568 +1,385 0.05% 1,464,967
2012-06-27 2012-06-25 19.117 76,183 -5,540 0.05% 1,456,409
2012-06-26 2012-06-22 19.233 81,723 +1,385 0.05% 1,571,759
2012-06-25 2012-06-21 19.579 80,338 +4,155 0.05% 1,572,961
2012-06-21 2012-06-19 20.561 76,183 +4,156 0.05% 1,566,410
2012-06-19 2012-06-15 18.338 72,027 +4,155 0.05% 1,320,798
2012-06-18 2012-06-14 18.164 67,872 +2,771 0.04% 1,232,845
2012-06-15 2012-06-13 18.684 65,101 -5,541 0.04% 1,216,352
2012-06-14 2012-06-12 18.771 70,642 -8,311 0.05% 1,326,001
2012-06-13 2012-06-11 18.280 78,953 +4,156 0.05% 1,443,244
2012-06-11 2012-06-07 18.280 74,797 -5,541 0.05% 1,367,273
2012-06-08 2012-06-06 17.962 80,338 +1,385 0.05% 1,443,041
2012-06-07 2012-06-05 18.569 78,953 +2,770 0.05% 1,466,044
2012-06-06 2012-06-04 19.204 76,183 -331,047 0.05% 1,463,009
2012-06-04 2012-05-31 18.338 407,230 -4,156 0.27% 7,467,597
2012-06-01 2012-05-30 17.760 411,386 +1,386 0.27% 7,306,207
2012-05-28 2012-05-24 16.460 410,000 +2,770 0.27% 6,748,792
2012-05-25 2012-05-23 16.576 407,230 -1,385 0.27% 6,750,237
2012-05-24 2012-05-22 15.623 408,615 +5,540 0.27% 6,383,795
2012-05-18 2012-05-16 15.074 403,075 +346,284 0.26% 6,076,083
2012-05-17 2012-05-15 14.930 56,791 -1,385 0.04% 847,886
2012-05-16 2012-05-14 17.154 58,176 +9,696 0.04% 997,924
2012-05-07 2012-05-03 12.374 48,480 +4,156 0.03% 599,903
2012-04-24 2012-04-20 10.271 44,324 +767 0.03% 455,233
2012-04-19 2012-04-17 10.182 43,557 +1,361 0.03% 443,516
2012-04-18 2012-04-16 10.373 42,196 -2,723 0.03% 437,717
2012-04-11 2012-04-05 10.829 44,919 -2,722 0.03% 486,425
2012-04-10 2012-04-03 11.137 47,641 +9,528 0.03% 530,601
2012-04-03 2012-03-30 10.315 38,113 -1,361 0.03% 393,123
2012-04-02 2012-03-29 10.579 39,474 -10,889 0.03% 417,601
2012-03-30 2012-03-28 9.771 50,363 +4,083 0.03% 492,097
2011-11-08 2011-11-04 8.919 46,280 -4,083 0.03% 412,762
2011-10-07 2011-10-04 6.171 50,363 +6,806 0.03% 310,798
2011-09-30 2011-09-27 7.082 43,557 -2,723 0.03% 308,477
2011-09-28 2011-09-26 6.788 46,280 +4,084 0.03% 314,162
2011-09-27 2011-09-23 7.112 42,196 +6,806 0.03% 300,078
2011-09-26 2011-09-22 7.170 35,390 +6,805 0.02% 253,757
2011-09-01 2011-08-30 9.477 28,585 +6,806 0.02% 270,904
2011-08-10 2011-08-08 9.903 21,779 -1,361 0.01% 215,683
2011-07-29 2011-07-27 11.490 23,140 -2,722 0.02% 265,881
2011-07-26 2011-07-22 11.108 25,862 -8,167 0.02% 287,278
2011-07-21 2011-07-19 11.226 34,029 +2,722 0.02% 381,997
2011-07-14 2011-07-12 10.726 31,307 +1,361 0.02% 335,801
2011-07-11 2011-07-07 11.799 29,946 +8,167 0.02% 353,323
2011-06-14 2011-06-10 11.167 21,779 -8,167 0.01% 243,203
2011-06-13 2011-06-09 10.976 29,946 +8,167 0.02% 328,683
2011-05-19 2011-05-17 12.504 21,779 +154 0.01% 272,329
2011-05-06 2011-05-04 13.806 21,625 -1,351 0.01% 298,564
2011-05-05 2011-05-03 13.274 22,976 -1,352 0.02% 304,977
2011-04-29 2011-04-27 13.703 24,328 -2,703 0.02% 333,363
2011-04-28 2011-04-26 14.206 27,031 -4,055 0.02% 384,001
2011-04-26 2011-04-20 14.369 31,086 +1,352 0.02% 446,667
2011-04-21 2011-04-19 14.324 29,734 +1,352 0.02% 425,920
2011-04-18 2011-04-14 14.458 28,382 +1,351 0.02% 410,334
2011-04-13 2011-04-11 14.916 27,031 +1,352 0.02% 403,202
2011-04-12 2011-04-08 15.301 25,679 -1,352 0.02% 392,915
2011-04-11 2011-04-07 14.458 27,031 -1,351 0.02% 390,801
2011-04-06 2011-04-01 14.606 28,382 -1,352 0.02% 414,534
2011-04-01 2011-03-30 14.739 29,734 +1,352 0.02% 438,240
2011-03-30 2011-03-28 14.975 28,382 +1,351 0.02% 425,033
2011-03-29 2011-03-25 15.567 27,031 -2,703 0.02% 420,802
2011-03-28 2011-03-24 15.271 29,734 -1,352 0.02% 454,080
2011-03-25 2011-03-23 14.975 31,086 +4,055 0.02% 465,527
2011-03-24 2011-03-22 15.390 27,031 -2,703 0.02% 416,002
2011-03-22 2011-03-18 15.035 29,734 +1,352 0.02% 447,040
2011-03-21 2011-03-17 15.094 28,382 +1,351 0.02% 428,393
2011-03-18 2011-03-16 15.775 27,031 -1,351 0.02% 426,402
2011-03-17 2011-03-15 15.479 28,382 +1,351 0.02% 439,313
2011-03-14 2011-03-10 16.426 27,031 +1,352 0.02% 444,002
2011-03-10 2011-03-08 16.692 25,679 +1,351 0.02% 428,634
2011-03-07 2011-03-03 17.136 24,328 -1,351 0.02% 416,883
2011-03-04 2011-03-02 17.343 25,679 +1,351 0.02% 445,354
2011-03-02 2011-02-28 16.426 24,328 +1,352 0.02% 399,603
2011-03-01 2011-02-25 16.189 22,976 +2,703 0.02% 371,956
2011-02-21 2011-02-17 17.639 20,273 -4,055 0.01% 357,597
2011-02-18 2011-02-16 17.254 24,328 -2,703 0.02% 419,763
2011-02-14 2011-02-10 17.077 27,031 +2,703 0.02% 461,602
2011-02-11 2011-02-09 16.455 24,328 +1,352 0.02% 400,323
2011-02-01 2011-01-28 17.461 22,976 +1,351 0.02% 401,195
2011-01-31 2011-01-27 17.669 21,625 -2,703 0.01% 382,085
2011-01-28 2011-01-26 17.166 24,328 +1,352 0.02% 417,603
2011-01-26 2011-01-24 17.254 22,976 -1,352 0.02% 396,435
2011-01-25 2011-01-21 17.698 24,328 +1,352 0.02% 430,563
2011-01-18 2011-01-14 18.497 22,976 +1,351 0.02% 424,995
2011-01-17 2011-01-13 19.000 21,625 +1,352 0.01% 410,885
2011-01-14 2011-01-12 19.740 20,273 -5,406 0.01% 400,197
2011-01-13 2011-01-11 19.060 25,679 -1,352 0.02% 489,433
2011-01-11 2011-01-07 18.941 27,031 +1,352 0.02% 512,002
2011-01-10 2011-01-06 19.918 25,679 +2,703 0.02% 511,473
2011-01-07 2011-01-05 20.628 22,976 -2,703 0.02% 473,955
2011-01-06 2011-01-04 19.089 25,679 -1,352 0.02% 490,193
2011-01-04 2010-12-31 19.030 27,031 +2,703 0.02% 514,402
2010-12-29 2010-12-24 16.958 24,328 +1,352 0.02% 412,563
2010-12-28 2010-12-22 19.237 22,976 +2,703 0.02% 441,995
2010-12-23 2010-12-21 18.497 20,273 +1,351 0.01% 374,997
2010-11-30 2010-11-26 16.840 18,922 +1,352 0.01% 318,646
2010-11-10 2010-11-08 12.430 17,570 -2,703 0.01% 218,399
2010-10-29 2010-10-27 12.563 20,273 +2,703 0.01% 254,698
2010-10-20 2010-10-18 11.764 17,570 +2,703 0.01% 206,699
2010-10-05 2010-09-30 12.371 14,867 +1,352 0.01% 183,920
2010-05-27 2010-05-25 10.772 13,515 +110 0.01% 145,583
2010-03-01 2010-02-25 10.444 13,405 -1,341 0.01% 139,998
2010-02-25 2010-02-23 9.951 14,746 +1,341 0.01% 146,743
2010-02-17 2010-02-11 9.653 13,405 -4,022 0.01% 129,398
2010-02-08 2010-02-04 9.728 17,427 -1,340 0.01% 169,522
2010-02-02 2010-01-29 8.817 18,767 +4,021 0.01% 165,478
2010-01-20 2010-01-18 10.026 14,746 -4,021 0.01% 147,843
2010-01-19 2010-01-15 10.145 18,767 +1,340 0.01% 190,397
2010-01-12 2010-01-08 9.534 17,427 +4,022 0.01% 166,142
2010-01-11 2010-01-07 9.504 13,405 -4,022 0.01% 127,398
2009-12-28 2009-12-22 8.131 17,427 +4,022 0.01% 141,702
2009-11-24 2009-11-20 7.728 13,405 -16,086 0.01% 103,598
2009-11-23 2009-11-19 7.803 29,491 +13,405 0.02% 230,117
2009-11-20 2009-11-18 8.131 16,086 +2,681 0.01% 130,798
2009-11-16 2009-11-12 6.386 13,405 -2,681 0.01% 85,599
2009-11-05 2009-11-03 6.296 16,086 -5,362 0.01% 101,278
2009-11-04 2009-11-02 6.699 21,448 -92,496 0.01% 143,678
2009-11-03 2009-10-30 5.610 113,944 +18,767 0.08% 639,199
2009-11-02 2009-10-29 5.475 95,177 +1,341 0.06% 521,140
2009-10-30 2009-10-28 5.655 93,836 -65,686 0.06% 530,598
2009-10-29 2009-10-27 5.699 159,522 -63,004 0.11% 909,161
2009-10-13 2009-10-09 5.699 222,526 -8,043 0.15% 1,268,238
2009-10-12 2009-10-08 5.550 230,569 +8,043 0.16% 1,279,677
2009-09-28 2009-09-24 5.789 222,526 -6,703 0.15% 1,288,158
2009-09-18 2009-09-16 6.042 229,229 +13,405 0.16% 1,385,100
2009-09-14 2009-09-10 6.072 215,824 -6,702 0.15% 1,310,542
2009-09-07 2009-09-03 5.819 222,526 +6,702 0.15% 1,294,798
2009-08-11 2009-08-07 6.042 215,824 +30,832 0.15% 1,304,102
2009-08-10 2009-08-06 6.117 184,992 -28,151 0.13% 1,131,601
2009-08-07 2009-08-05 6.162 213,143 -2,681 0.14% 1,313,342
2009-08-04 2009-07-31 5.953 215,824 -8,043 0.15% 1,284,782
2009-07-30 2009-07-28 6.042 223,867 +10,724 0.15% 1,352,701
2009-07-21 2009-07-17 5.953 213,143 +8,043 0.14% 1,268,822
2009-07-17 2009-07-15 5.744 205,100 +6,703 0.14% 1,178,102
2009-07-02 2009-06-29 6.162 198,397 +195,716 0.13% 1,222,480
2009-06-22 2009-06-18 5.744 2,681 -6,703 0.00% 15,400
2009-06-18 2009-06-16 5.610 9,384 +5,362 0.01% 52,642
2009-06-16 2009-06-12 6.042 4,022 -5,362 0.00% 24,303
2009-06-15 2009-06-11 5.923 9,384 -46,918 0.01% 55,582
2009-06-12 2009-06-10 5.431 56,302 +42,897 0.04% 305,761
2009-06-11 2009-06-09 5.386 13,405 -2,681 0.01% 72,199
2009-06-09 2009-06-05 5.058 16,086 -10,724 0.01% 81,359
2009-06-08 2009-06-04 4.983 26,810 +24,129 0.02% 133,598
2009-06-05 2009-06-03 4.983 2,681 +2,681 0.00% 13,360
2009-06-04 2009-06-02 4.894 0 -2,681
2009-06-03 2009-06-01 4.909 2,681 -1,341 0.00% 13,160
2009-06-02 2009-05-29 4.744 4,022 +4,022 0.00% 19,082
2009-05-22 2009-05-20 5.028 0 -2,681
2009-05-20 2009-05-18 4.700 2,681 +2,681 0.00% 12,600
2009-05-13 2009-05-11 4.816 0 -11,886
2009-05-08 2009-05-06 4.770 11,886 -39,621 0.01% 56,699
2009-05-07 2009-05-05 4.694 51,507 -46,225 0.04% 241,799
2009-04-29 2009-04-27 4.876 97,732 +51,508 0.07% 476,562
2009-04-23 2009-04-21 4.392 46,224 -11,887 0.03% 202,998
2009-04-22 2009-04-20 4.513 58,111 +11,887 0.04% 262,242
2009-04-20 2009-04-16 4.452 46,224 +7,924 0.03% 205,798
2009-04-17 2009-04-15 4.558 38,300 +6,603 0.03% 174,579
2009-04-16 2009-04-14 4.604 31,697 +6,604 0.02% 145,921
2009-04-15 2009-04-09 4.482 25,093 +6,603 0.02% 112,479
2009-04-09 2009-04-07 4.619 18,490 -7,924 0.01% 85,401
2009-04-08 2009-04-06 4.210 26,414 -13,207 0.02% 111,200
2009-04-07 2009-04-03 4.210 39,621 -6,603 0.03% 166,800
2009-04-02 2009-03-31 3.968 46,224 +6,603 0.03% 183,399
2009-04-01 2009-03-30 3.952 39,621 +13,207 0.03% 156,600
2009-03-31 2009-03-27 4.180 26,414 -3,962 0.02% 110,400
2009-03-30 2009-03-26 4.164 30,376 +1,321 0.02% 126,500
2009-03-27 2009-03-25 4.089 29,055 -17,169 0.02% 118,799
2009-03-26 2009-03-24 3.998 46,224 +34,338 0.03% 184,799
2009-03-23 2009-03-19 3.968 11,886 +6,603 0.01% 47,159
2009-03-05 2009-03-03 3.422 5,283 +5,283 0.00% 18,081
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top