History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 68,000 +0 0.03% 1,233,520
2025-10-13 2025-10-09 18.320 68,000 +0 0.03% 1,245,760
2025-10-10 2025-10-08 18.000 68,000 +0 0.03% 1,224,000
2025-10-09 2025-10-06 18.050 68,000 +0 0.03% 1,227,400
2025-10-08 2025-10-03 18.000 68,000 +0 0.03% 1,224,000
2025-10-06 2025-10-02 18.160 68,000 +0 0.03% 1,234,880
2025-10-03 2025-09-30 18.210 68,000 +0 0.03% 1,238,280
2025-10-02 2025-09-29 18.130 68,000 +0 0.03% 1,232,840
2025-09-30 2025-09-26 17.970 68,000 +0 0.03% 1,221,960
2025-09-29 2025-09-25 18.140 68,000 +0 0.03% 1,233,520
2025-09-26 2025-09-24 18.160 68,000 +0 0.03% 1,234,880
2025-09-25 2025-09-23 18.110 68,000 +0 0.03% 1,231,480
2025-09-24 2025-09-22 18.370 68,000 +0 0.03% 1,249,160
2025-09-23 2025-09-19 18.340 68,000 +0 0.03% 1,247,120
2025-09-22 2025-09-18 18.420 68,000 +0 0.03% 1,252,560
2025-09-19 2025-09-17 18.590 68,000 +0 0.03% 1,264,120
2025-09-18 2025-09-16 18.600 68,000 +0 0.03% 1,264,800
2025-09-17 2025-09-15 18.550 68,000 +0 0.03% 1,261,400
2025-09-16 2025-09-12 18.590 68,000 +0 0.03% 1,264,120
2025-09-15 2025-09-11 18.510 68,000 +0 0.03% 1,258,680
2025-09-12 2025-09-10 18.590 68,000 +0 0.03% 1,264,120
2025-09-11 2025-09-09 18.630 68,000 +0 0.03% 1,266,840
2025-09-10 2025-09-08 18.660 68,000 +0 0.03% 1,268,880
2025-09-09 2025-09-05 18.470 68,000 +0 0.03% 1,255,960
2025-09-08 2025-09-04 18.100 68,000 +0 0.03% 1,230,800
2025-09-05 2025-09-03 18.350 68,000 +0 0.03% 1,247,800
2025-09-04 2025-09-02 18.420 68,000 +0 0.03% 1,252,560
2025-09-03 2025-09-01 18.620 68,000 +0 0.03% 1,266,160
2025-09-02 2025-08-29 18.100 68,000 +0 0.03% 1,230,800
2025-09-01 2025-08-28 18.911 68,000 +0 0.03% 1,285,923
2025-08-29 2025-08-27 18.921 68,000 +1,620 0.03% 1,286,620
2025-08-28 2025-08-26 19.187 66,380 +0 0.03% 1,273,648
2025-08-27 2025-08-25 19.320 66,380 +0 0.03% 1,282,488
2025-08-26 2025-08-22 19.044 66,380 +0 0.03% 1,264,128
2025-08-25 2025-08-21 19.197 66,380 +0 0.03% 1,274,328
2025-08-22 2025-08-20 19.187 66,380 +0 0.03% 1,273,648
2025-08-21 2025-08-19 19.197 66,380 +0 0.03% 1,274,328
2025-08-20 2025-08-18 19.402 66,380 +0 0.03% 1,287,928
2025-08-19 2025-08-15 18.747 66,380 +0 0.03% 1,244,408
2025-08-18 2025-08-14 18.634 66,380 +0 0.03% 1,236,928
2025-08-15 2025-08-13 18.614 66,380 +0 0.03% 1,235,568
2025-08-14 2025-08-12 18.439 66,380 +0 0.03% 1,224,008
2025-08-13 2025-08-11 18.286 66,380 +0 0.03% 1,213,808
2025-08-12 2025-08-08 18.255 66,380 +0 0.03% 1,211,768
2025-08-11 2025-08-07 18.409 66,380 +0 0.03% 1,221,968
2025-08-08 2025-08-06 18.347 66,380 +0 0.03% 1,217,888
2025-08-07 2025-08-05 18.368 66,380 +0 0.03% 1,219,248
2025-08-06 2025-08-04 18.183 66,380 +0 0.03% 1,207,008
2025-08-05 2025-08-01 18.378 66,380 +0 0.03% 1,219,928
2025-08-04 2025-07-31 18.521 66,380 +0 0.03% 1,229,448
2025-08-01 2025-07-30 18.767 66,380 +0 0.03% 1,245,768
2025-07-31 2025-07-29 18.562 66,380 +0 0.03% 1,232,168
2025-07-30 2025-07-28 18.829 66,380 +0 0.03% 1,249,848
2025-07-29 2025-07-25 18.685 66,380 +0 0.03% 1,240,328
2025-07-28 2025-07-24 19.054 66,380 +0 0.03% 1,264,808
2025-07-25 2025-07-23 18.726 66,380 +0 0.03% 1,243,048
2025-07-24 2025-07-22 18.849 66,380 +0 0.03% 1,251,208
2025-07-23 2025-07-21 18.706 66,380 +0 0.03% 1,241,688
2025-07-22 2025-07-18 18.521 66,380 +0 0.03% 1,229,448
2025-07-21 2025-07-17 18.480 66,380 +0 0.03% 1,226,728
2025-07-18 2025-07-16 18.439 66,380 +0 0.03% 1,224,008
2025-07-17 2025-07-15 18.357 66,380 +0 0.03% 1,218,568
2025-07-16 2025-07-14 18.562 66,380 +0 0.03% 1,232,168
2025-07-15 2025-07-11 18.439 66,380 +0 0.03% 1,224,008
2025-07-14 2025-07-10 18.337 66,380 +0 0.03% 1,217,208
2025-07-11 2025-07-09 18.050 66,380 +0 0.03% 1,198,168
2025-07-10 2025-07-08 18.050 66,380 +0 0.03% 1,198,168
2025-07-09 2025-07-07 18.173 66,380 +0 0.03% 1,206,328
2025-07-08 2025-07-04 18.194 66,380 +0 0.03% 1,207,688
2025-07-07 2025-07-03 18.071 66,380 +0 0.03% 1,199,528
2025-07-04 2025-07-02 18.009 66,380 +0 0.03% 1,195,448
2025-07-03 2025-06-30 17.825 66,380 +0 0.03% 1,183,208
2025-07-02 2025-06-27 17.825 66,380 +0 0.03% 1,183,208
2025-06-30 2025-06-26 17.825 66,380 +0 0.03% 1,183,208
2025-06-27 2025-06-25 17.907 66,380 +0 0.03% 1,188,648
2025-06-26 2025-06-24 17.722 66,380 +0 0.03% 1,176,408
2025-06-25 2025-06-23 17.435 66,380 +0 0.03% 1,157,368
2025-06-24 2025-06-20 17.579 66,380 +0 0.03% 1,166,888
2025-06-23 2025-06-19 17.354 66,380 +0 0.03% 1,151,928
2025-06-20 2025-06-18 17.804 66,380 +0 0.03% 1,181,848
2025-06-19 2025-06-17 17.968 66,380 +0 0.03% 1,192,728
2025-06-18 2025-06-16 18.050 66,380 +0 0.03% 1,198,168
2025-06-17 2025-06-13 19.000 66,380 +0 0.03% 1,261,202
2025-06-16 2025-06-12 19.063 66,380 +1,600 0.03% 1,265,383
2025-06-13 2025-06-11 18.916 64,780 +0 0.03% 1,225,363
2025-06-12 2025-06-10 18.748 64,780 +0 0.03% 1,214,483
2025-06-11 2025-06-09 18.937 64,780 +0 0.03% 1,226,723
2025-06-10 2025-06-06 18.769 64,780 +0 0.03% 1,215,843
2025-06-09 2025-06-05 18.769 64,780 +0 0.03% 1,215,843
2025-06-06 2025-06-04 18.811 64,780 +0 0.03% 1,218,563
2025-06-05 2025-06-03 18.601 64,780 +0 0.03% 1,204,963
2025-06-04 2025-06-02 18.202 64,780 +0 0.03% 1,179,123
2025-06-03 2025-05-30 18.307 64,780 +0 0.03% 1,185,923
2025-06-02 2025-05-29 18.412 64,780 +0 0.03% 1,192,723
2025-05-30 2025-05-28 18.118 64,780 +0 0.03% 1,173,683
2025-05-29 2025-05-27 18.076 64,780 +0 0.03% 1,170,963
2025-05-28 2025-05-26 17.992 64,780 +0 0.03% 1,165,523
2025-05-27 2025-05-23 18.286 64,780 +0 0.03% 1,184,563
2025-05-26 2025-05-22 18.202 64,780 +0 0.03% 1,179,123
2025-05-23 2025-05-21 18.433 64,780 +0 0.03% 1,194,083
2025-05-22 2025-05-20 18.307 64,780 +0 0.03% 1,185,923
2025-05-21 2025-05-19 18.223 64,780 +0 0.03% 1,180,483
2025-05-20 2025-05-16 18.034 64,780 +0 0.03% 1,168,243
2025-05-19 2025-05-15 18.055 64,780 +0 0.03% 1,169,603
2025-05-16 2025-05-14 18.034 64,780 +0 0.03% 1,168,243
2025-05-15 2025-05-13 17.866 64,780 +0 0.03% 1,157,363
2025-05-14 2025-05-12 18.034 64,780 +0 0.03% 1,168,243
2025-05-13 2025-05-09 17.887 64,780 +0 0.03% 1,158,723
2025-05-12 2025-05-08 17.845 64,780 +0 0.03% 1,156,003
2025-05-09 2025-05-07 17.950 64,780 +0 0.03% 1,162,803
2025-05-08 2025-05-06 17.908 64,780 +0 0.03% 1,160,083
2025-05-07 2025-05-02 17.677 64,780 +0 0.03% 1,145,123
2025-05-06 2025-04-30 17.803 64,780 +0 0.03% 1,153,283
2025-05-02 2025-04-29 17.362 64,780 +0 0.03% 1,124,723
2025-04-30 2025-04-28 17.677 64,780 +0 0.03% 1,145,123
2025-04-29 2025-04-25 17.572 64,780 +0 0.03% 1,138,323
2025-04-28 2025-04-24 17.572 64,780 +0 0.03% 1,138,323
2025-04-25 2025-04-23 17.656 64,780 +0 0.03% 1,143,763
2025-04-24 2025-04-22 17.572 64,780 +0 0.03% 1,138,323
2025-04-23 2025-04-17 17.404 64,780 +0 0.03% 1,127,443
2025-04-22 2025-04-16 17.341 64,780 +0 0.03% 1,123,363
2025-04-17 2025-04-15 17.551 64,780 +0 0.03% 1,136,963
2025-04-16 2025-04-14 17.614 64,780 +0 0.03% 1,141,043
2025-04-15 2025-04-11 17.446 64,780 +0 0.03% 1,130,163
2025-04-14 2025-04-10 17.509 64,780 +0 0.03% 1,134,243
2025-04-11 2025-04-09 17.383 64,780 +0 0.03% 1,126,083
2025-04-10 2025-04-08 17.089 64,780 +0 0.03% 1,107,042
2025-04-09 2025-04-07 16.711 64,780 +0 0.03% 1,082,562
2025-04-08 2025-04-03 18.349 64,780 +0 0.03% 1,188,643
2025-04-07 2025-04-02 18.370 64,780 +0 0.03% 1,190,003
2025-04-03 2025-04-01 18.328 64,780 +0 0.03% 1,187,283
2025-04-02 2025-03-31 17.845 64,780 +0 0.03% 1,156,003
2025-04-01 2025-03-28 18.139 64,780 +0 0.03% 1,175,043
2025-03-31 2025-03-27 18.391 64,780 +0 0.03% 1,191,363
2025-03-28 2025-03-26 18.307 64,780 +0 0.03% 1,185,923
2025-03-27 2025-03-25 18.160 64,780 +0 0.03% 1,176,403
2025-03-26 2025-03-24 18.265 64,780 +0 0.03% 1,183,203
2025-03-25 2025-03-21 18.433 64,780 +0 0.03% 1,194,083
2025-03-24 2025-03-20 18.790 64,780 +0 0.03% 1,217,203
2025-03-21 2025-03-19 18.685 64,780 +0 0.03% 1,210,403
2025-03-20 2025-03-18 18.622 64,780 +0 0.03% 1,206,323
2025-03-19 2025-03-17 18.748 64,780 +0 0.03% 1,214,483
2025-03-18 2025-03-14 19.105 64,780 +0 0.03% 1,237,603
2025-03-17 2025-03-13 19.294 64,780 +0 0.03% 1,249,843
2025-03-14 2025-03-12 19.525 64,780 +0 0.03% 1,264,803
2025-03-13 2025-03-11 19.525 64,780 +0 0.03% 1,264,803
2025-03-12 2025-03-10 19.210 64,780 +0 0.03% 1,244,403
2025-03-11 2025-03-07 18.790 64,780 +0 0.03% 1,217,203
2025-03-10 2025-03-06 18.811 64,780 +0 0.03% 1,218,563
2025-03-07 2025-03-05 18.622 64,780 +0 0.03% 1,206,323
2025-03-06 2025-03-04 18.580 64,780 +0 0.03% 1,203,603
2025-03-05 2025-03-03 18.475 64,780 +0 0.03% 1,196,803
2025-03-04 2025-02-28 18.664 64,780 +0 0.03% 1,209,043
2025-03-03 2025-02-27 19.000 64,780 +0 0.03% 1,230,803
2025-02-28 2025-02-26 18.937 64,780 +0 0.03% 1,226,723
2025-02-27 2025-02-25 18.706 64,780 +0 0.03% 1,211,763
2025-02-26 2025-02-24 19.000 64,780 +0 0.03% 1,230,803
2025-02-25 2025-02-21 18.748 64,780 +0 0.03% 1,214,483
2025-02-24 2025-02-20 18.916 64,780 +0 0.03% 1,225,363
2025-02-21 2025-02-19 18.832 64,780 +0 0.03% 1,219,923
2025-02-20 2025-02-18 18.853 64,780 +0 0.03% 1,221,283
2025-02-19 2025-02-17 18.874 64,780 +0 0.03% 1,222,643
2025-02-18 2025-02-14 18.790 64,780 +0 0.03% 1,217,203
2025-02-17 2025-02-13 18.580 64,780 +0 0.03% 1,203,603
2025-02-14 2025-02-12 18.517 64,780 +0 0.03% 1,199,523
2025-02-13 2025-02-11 18.706 64,780 +0 0.03% 1,211,763
2025-02-12 2025-02-10 18.790 64,780 +0 0.03% 1,217,203
2025-02-11 2025-02-07 18.580 64,780 +0 0.03% 1,203,603
2025-02-10 2025-02-06 18.685 64,780 +0 0.03% 1,210,403
2025-02-07 2025-02-05 18.559 64,780 +0 0.03% 1,202,243
2025-02-06 2025-02-04 18.748 64,780 +0 0.03% 1,214,483
2025-02-05 2025-02-03 18.685 64,780 +0 0.03% 1,210,403
2025-02-04 2025-01-28 18.349 64,780 +0 0.03% 1,188,643
2025-02-03 2025-01-24 18.223 64,780 +0 0.03% 1,180,483
2025-01-27 2025-01-23 18.139 64,780 +0 0.03% 1,175,043
2025-01-24 2025-01-22 18.139 64,780 +0 0.03% 1,175,043
2025-01-23 2025-01-21 18.244 64,780 +0 0.03% 1,181,843
2025-01-22 2025-01-20 18.181 64,780 +0 0.03% 1,177,763
2025-01-21 2025-01-17 18.202 64,780 +0 0.03% 1,179,123
2025-01-20 2025-01-16 18.202 64,780 +0 0.03% 1,179,123
2025-01-17 2025-01-15 18.202 64,780 +0 0.03% 1,179,123
2025-01-16 2025-01-14 18.538 64,780 +0 0.03% 1,200,883
2025-01-15 2025-01-13 17.971 64,780 +0 0.03% 1,164,163
2025-01-14 2025-01-10 17.971 64,780 +0 0.03% 1,164,163
2025-01-13 2025-01-09 18.055 64,780 +0 0.03% 1,169,603
2025-01-10 2025-01-08 18.160 64,780 +0 0.03% 1,176,403
2025-01-09 2025-01-07 18.391 64,780 +0 0.03% 1,191,363
2025-01-08 2025-01-06 18.601 64,780 +0 0.03% 1,204,963
2025-01-07 2025-01-03 18.496 64,780 +0 0.03% 1,198,163
2025-01-06 2025-01-02 18.685 64,780 +0 0.03% 1,210,403
2025-01-03 2024-12-31 19.105 64,780 +0 0.03% 1,237,603
2025-01-02 2024-12-27 19.105 64,780 +0 0.03% 1,237,603
2024-12-30 2024-12-24 19.105 64,780 +0 0.03% 1,237,603
2024-12-27 2024-12-20 18.874 64,780 +0 0.03% 1,222,643
2024-12-23 2024-12-19 19.063 64,780 +0 0.03% 1,234,883
2024-12-20 2024-12-18 18.874 64,780 +0 0.03% 1,222,643
2024-12-19 2024-12-17 18.895 64,780 +0 0.03% 1,224,003
2024-12-18 2024-12-16 18.874 64,780 +0 0.03% 1,222,643
2024-12-17 2024-12-13 19.126 64,780 +0 0.03% 1,238,963
2024-12-16 2024-12-12 19.273 64,780 +0 0.03% 1,248,483
2024-12-13 2024-12-11 19.105 64,780 +0 0.03% 1,237,603
2024-12-12 2024-12-10 19.105 64,780 +0 0.03% 1,237,603
2024-12-11 2024-12-09 19.231 64,780 +0 0.03% 1,245,763
2024-12-10 2024-12-06 19.042 64,780 +0 0.03% 1,233,523
2024-12-09 2024-12-05 18.895 64,780 +0 0.03% 1,224,003
2024-12-06 2024-12-04 19.042 64,780 +0 0.03% 1,233,523
2024-12-05 2024-12-03 19.042 64,780 +0 0.03% 1,233,523
2024-12-04 2024-12-02 19.231 64,780 +0 0.03% 1,245,763
2024-12-03 2024-11-29 19.000 64,780 +0 0.03% 1,230,803
2024-12-02 2024-11-28 19.000 64,780 +0 0.03% 1,230,803
2024-11-29 2024-11-27 19.042 64,780 +0 0.03% 1,233,523
2024-11-28 2024-11-26 18.874 64,780 +0 0.03% 1,222,643
2024-11-27 2024-11-25 18.580 64,780 +0 0.03% 1,203,603
2024-11-26 2024-11-22 18.580 64,780 +0 0.03% 1,203,603
2024-11-25 2024-11-21 18.958 64,780 +0 0.03% 1,228,083
2024-11-22 2024-11-20 19.000 64,780 +0 0.03% 1,230,803
2024-11-21 2024-11-19 19.000 64,780 +0 0.03% 1,230,803
2024-11-20 2024-11-18 18.895 64,780 +0 0.03% 1,224,003
2024-11-19 2024-11-15 18.979 64,780 +0 0.03% 1,229,443
2024-11-18 2024-11-14 19.063 64,780 +0 0.03% 1,234,883
2024-11-15 2024-11-13 19.672 64,780 +0 0.03% 1,274,323
2024-11-14 2024-11-12 19.860 64,780 +0 0.03% 1,286,563
2024-11-13 2024-11-11 19.756 64,780 +0 0.03% 1,279,763
2024-11-12 2024-11-08 19.923 64,780 +0 0.03% 1,290,643
2024-11-11 2024-11-07 20.049 64,780 +0 0.03% 1,298,803
2024-11-08 2024-11-06 19.630 64,780 +0 0.03% 1,271,603
2024-11-07 2024-11-05 19.651 64,780 +0 0.03% 1,272,963
2024-11-06 2024-11-04 19.378 64,780 +0 0.03% 1,255,283
2024-11-05 2024-11-01 19.252 64,780 +0 0.03% 1,247,123
2024-11-04 2024-10-31 19.189 64,780 +0 0.03% 1,243,043
2024-11-01 2024-10-30 19.189 64,780 +0 0.03% 1,243,043
2024-10-31 2024-10-29 19.609 64,780 +0 0.03% 1,270,243
2024-10-30 2024-10-28 19.798 64,780 +0 0.03% 1,282,483
2024-10-29 2024-10-25 20.028 64,780 +0 0.03% 1,297,443
2024-10-28 2024-10-24 19.986 64,780 +0 0.03% 1,294,723
2024-10-25 2024-10-23 20.196 64,780 +0 0.03% 1,308,323
2024-10-24 2024-10-22 20.175 64,780 +0 0.03% 1,306,963
2024-10-23 2024-10-21 20.049 64,780 +0 0.03% 1,298,803
2024-10-22 2024-10-18 20.406 64,780 +0 0.03% 1,321,923
2024-10-21 2024-10-17 19.630 64,780 +0 0.03% 1,271,603
2024-10-18 2024-10-16 19.944 64,780 +0 0.03% 1,292,003
2024-10-17 2024-10-15 19.777 64,780 +0 0.03% 1,281,123
2024-10-16 2024-10-14 21.070 64,780 +0 0.03% 1,364,926
2024-10-15 2024-10-10 21.532 64,780 +1,460 0.03% 1,394,840
2024-10-14 2024-10-09 21.242 63,320 +0 0.03% 1,345,044
2024-10-10 2024-10-08 22.445 63,320 +0 0.03% 1,421,204
2024-10-09 2024-10-07 25.022 63,320 +0 0.03% 1,584,404
2024-10-08 2024-10-04 23.035 63,320 +0 0.03% 1,458,604
2024-10-07 2024-10-03 22.284 63,320 +0 0.03% 1,411,004
2024-10-04 2024-10-02 22.874 63,320 +0 0.03% 1,448,404
2024-10-03 2024-09-30 22.123 63,320 +0 0.03% 1,400,804
2024-10-02 2024-09-27 20.941 63,320 +0 0.03% 1,326,004
2024-09-30 2024-09-26 19.953 63,320 +0 0.03% 1,263,443
2024-09-27 2024-09-25 19.287 63,320 +0 0.03% 1,221,283
2024-09-26 2024-09-24 19.395 63,320 +0 0.03% 1,228,083
2024-09-25 2024-09-23 18.772 63,320 +0 0.03% 1,188,643
2024-09-24 2024-09-20 18.622 63,320 +0 0.03% 1,179,123
2024-09-23 2024-09-19 18.514 63,320 +0 0.03% 1,172,323
2024-09-20 2024-09-17 17.891 63,320 +0 0.03% 1,132,883
2024-09-19 2024-09-16 18.493 63,320 +0 0.03% 1,170,963
2024-09-17 2024-09-13 18.536 63,320 +0 0.03% 1,173,683
2024-09-16 2024-09-12 18.321 63,320 +0 0.03% 1,160,083
2024-09-13 2024-09-11 18.471 63,320 +0 0.03% 1,169,603
2024-09-12 2024-09-10 18.471 63,320 +0 0.03% 1,169,603
2024-09-11 2024-09-09 18.879 63,320 +0 0.03% 1,195,443
2024-09-10 2024-09-05 19.030 63,320 +0 0.03% 1,204,963
2024-09-09 2024-09-04 19.266 63,320 +0 0.03% 1,219,923
2024-09-05 2024-09-03 19.631 63,320 +0 0.03% 1,243,043
2024-09-04 2024-09-02 19.653 63,320 +0 0.03% 1,244,403
2024-09-03 2024-08-30 20.877 63,320 +0 0.03% 1,321,923
2024-09-02 2024-08-29 20.855 63,320 +0 0.03% 1,320,563
2024-08-30 2024-08-28 20.619 63,320 +0 0.03% 1,305,603
2024-08-29 2024-08-27 20.619 63,320 +0 0.03% 1,305,603
2024-08-28 2024-08-26 20.662 63,320 +0 0.03% 1,308,323
2024-08-27 2024-08-23 20.662 63,320 +0 0.03% 1,308,323
2024-08-26 2024-08-22 20.834 63,320 +0 0.03% 1,319,203
2024-08-23 2024-08-21 21.049 63,320 +0 0.03% 1,332,804
2024-08-22 2024-08-20 21.221 63,320 +0 0.03% 1,343,684
2024-08-21 2024-08-19 21.392 63,320 +0 0.03% 1,354,564
2024-08-20 2024-08-16 21.263 63,320 +0 0.03% 1,346,404
2024-08-19 2024-08-15 21.049 63,320 +0 0.03% 1,332,804
2024-08-16 2024-08-14 20.963 63,320 +0 0.03% 1,327,364
2024-08-15 2024-08-13 21.435 63,320 +0 0.03% 1,357,284
2024-08-14 2024-08-12 21.639 63,320 +0 0.03% 1,370,204
2024-08-13 2024-08-09 21.221 63,320 +0 0.03% 1,343,684
2024-08-12 2024-08-08 21.263 63,320 +0 0.03% 1,346,404
2024-08-09 2024-08-07 21.371 63,320 +0 0.03% 1,353,204
2024-08-08 2024-08-06 21.478 63,320 +0 0.03% 1,360,004
2024-08-07 2024-08-05 20.898 63,320 +0 0.03% 1,323,283
2024-08-06 2024-08-02 21.135 63,320 +0 0.03% 1,338,244
2024-08-05 2024-08-01 21.221 63,320 +0 0.03% 1,343,684
2024-08-02 2024-07-31 21.371 63,320 +0 0.03% 1,353,204
2024-08-01 2024-07-30 20.791 63,320 +0 0.03% 1,316,483
2024-07-31 2024-07-29 20.812 63,320 +0 0.03% 1,317,843
2024-07-30 2024-07-26 21.639 63,320 +0 0.03% 1,370,204
2024-07-29 2024-07-25 21.532 63,320 +0 0.03% 1,363,404
2024-07-26 2024-07-24 21.639 63,320 +0 0.03% 1,370,204
2024-07-25 2024-07-23 21.800 63,320 +0 0.03% 1,380,404
2024-07-24 2024-07-22 22.606 63,320 +0 0.03% 1,431,404
2024-07-23 2024-07-19 22.391 63,320 +0 0.03% 1,417,804
2024-07-22 2024-07-18 22.498 63,320 +0 0.03% 1,424,604
2024-07-19 2024-07-17 22.445 63,320 +0 0.03% 1,421,204
2024-07-18 2024-07-16 22.230 63,320 +0 0.03% 1,407,604
2024-07-17 2024-07-15 22.337 63,320 +0 0.03% 1,414,404
2024-07-16 2024-07-12 22.176 63,320 +0 0.03% 1,404,204
2024-07-15 2024-07-11 22.176 63,320 +0 0.03% 1,404,204
2024-07-12 2024-07-10 21.586 63,320 +0 0.03% 1,366,804
2024-07-11 2024-07-09 22.123 63,320 +0 0.03% 1,400,804
2024-07-10 2024-07-08 21.854 63,320 +0 0.03% 1,383,804
2024-07-09 2024-07-05 22.391 63,320 +0 0.03% 1,417,804
2024-07-08 2024-07-04 22.123 63,320 +0 0.03% 1,400,804
2024-07-05 2024-07-03 22.391 63,320 +0 0.03% 1,417,804
2024-07-04 2024-07-02 22.284 63,320 +0 0.03% 1,411,004
2024-07-03 2024-06-28 22.176 63,320 +0 0.03% 1,404,204
2024-07-02 2024-06-27 22.123 63,320 +0 0.03% 1,400,804
2024-06-28 2024-06-26 22.337 63,320 +0 0.03% 1,414,404
2024-06-27 2024-06-25 22.176 63,320 +0 0.03% 1,404,204
2024-06-26 2024-06-24 22.176 63,320 +0 0.03% 1,404,204
2024-06-25 2024-06-21 22.445 63,320 +0 0.03% 1,421,204
2024-06-24 2024-06-20 23.089 63,320 +0 0.03% 1,462,004
2024-06-21 2024-06-19 23.465 63,320 +0 0.03% 1,485,804
2024-06-20 2024-06-18 22.982 63,320 +0 0.03% 1,455,204
2024-06-19 2024-06-17 22.767 63,320 +0 0.03% 1,441,604
2024-06-18 2024-06-14 22.767 63,320 +0 0.03% 1,441,604
2024-06-17 2024-06-13 22.928 63,320 +0 0.03% 1,451,804
2024-06-14 2024-06-12 24.383 63,320 +0 0.03% 1,543,936
2024-06-13 2024-06-11 24.718 63,320 +2,384 0.03% 1,565,135
2024-06-12 2024-06-07 25.834 60,936 +0 0.03% 1,574,208
2024-06-11 2024-06-06 25.611 60,936 +0 0.03% 1,560,608
2024-06-07 2024-06-05 25.276 60,936 +0 0.03% 1,540,207
2024-06-06 2024-06-04 25.834 60,936 +0 0.03% 1,574,208
2024-06-05 2024-06-03 25.108 60,936 +0 0.03% 1,530,007
2024-06-04 2024-05-31 24.829 60,936 +0 0.03% 1,513,007
2024-06-03 2024-05-30 25.276 60,936 +0 0.03% 1,540,207
2024-05-31 2024-05-29 25.443 60,936 +0 0.03% 1,550,408
2024-05-30 2024-05-28 26.001 60,936 +0 0.03% 1,584,408
2024-05-29 2024-05-27 26.001 60,936 +0 0.03% 1,584,408
2024-05-28 2024-05-24 24.997 60,936 +0 0.03% 1,523,207
2024-05-27 2024-05-23 25.164 60,936 +0 0.03% 1,533,407
2024-05-24 2024-05-22 25.611 60,936 +0 0.03% 1,560,608
2024-05-23 2024-05-21 25.834 60,936 +0 0.03% 1,574,208
2024-05-22 2024-05-20 26.615 60,936 +0 0.03% 1,621,808
2024-05-21 2024-05-17 26.280 60,936 +0 0.03% 1,601,408
2024-05-20 2024-05-16 26.057 60,936 +0 0.03% 1,587,808
2024-05-17 2024-05-14 25.722 60,936 +0 0.03% 1,567,408
2024-05-16 2024-05-13 25.666 60,936 +0 0.03% 1,564,008
2024-05-14 2024-05-10 25.443 60,936 +0 0.03% 1,550,408
2024-05-13 2024-05-09 24.439 60,936 +0 0.03% 1,489,207
2024-05-10 2024-05-08 23.937 60,936 +0 0.03% 1,458,607
2024-05-09 2024-05-07 24.160 60,936 +0 0.03% 1,472,207
2024-05-08 2024-05-06 24.439 60,936 +0 0.03% 1,489,207
2024-05-07 2024-05-03 23.825 60,936 +0 0.03% 1,451,807
2024-05-06 2024-05-02 24.439 60,936 +0 0.03% 1,489,207
2024-05-03 2024-04-30 23.323 60,936 +0 0.03% 1,421,207
2024-05-02 2024-04-29 23.546 60,936 +0 0.03% 1,434,807
2024-04-30 2024-04-26 23.379 60,936 +0 0.03% 1,424,607
2024-04-29 2024-04-25 23.323 60,936 +0 0.03% 1,421,207
2024-04-26 2024-04-24 22.821 60,936 +0 0.03% 1,390,607
2024-04-25 2024-04-23 22.877 60,936 +0 0.03% 1,394,007
2024-04-24 2024-04-22 22.932 60,936 +0 0.03% 1,397,407
2024-04-23 2024-04-19 22.709 60,936 +0 0.03% 1,383,807
2024-04-22 2024-04-18 22.542 60,936 +0 0.03% 1,373,607
2024-04-19 2024-04-17 22.185 60,936 +0 0.03% 1,351,847
2024-04-18 2024-04-16 22.095 60,936 +0 0.03% 1,346,407
2024-04-17 2024-04-15 21.895 60,936 +0 0.03% 1,334,166
2024-04-16 2024-04-12 21.582 60,936 +0 0.03% 1,315,126
2024-04-15 2024-04-11 21.850 60,936 +0 0.03% 1,331,446
2024-04-12 2024-04-10 21.671 60,936 +0 0.03% 1,320,566
2024-04-11 2024-04-09 21.627 60,936 +0 0.03% 1,317,846
2024-04-10 2024-04-08 21.247 60,936 +0 0.03% 1,294,726
2024-04-09 2024-04-05 20.622 60,936 +0 0.03% 1,256,646
2024-04-08 2024-04-03 21.470 60,936 +0 0.03% 1,308,326
2024-04-05 2024-04-02 21.537 60,936 +0 0.03% 1,312,406
2024-04-03 2024-03-28 21.470 60,936 +0 0.03% 1,308,326
2024-04-02 2024-03-27 21.448 60,936 +0 0.03% 1,306,966
2024-03-28 2024-03-26 21.649 60,936 +0 0.03% 1,319,206
2024-03-27 2024-03-25 21.470 60,936 +0 0.03% 1,308,326
2024-03-26 2024-03-22 21.872 60,936 +0 0.03% 1,332,806
2024-03-25 2024-03-21 22.296 60,936 +0 0.03% 1,358,647
2024-03-22 2024-03-20 22.274 60,936 +0 0.03% 1,357,287
2024-03-21 2024-03-19 22.430 60,936 +0 0.03% 1,366,807
2024-03-20 2024-03-18 22.877 60,936 +0 0.03% 1,394,007
2024-03-19 2024-03-15 24.216 60,936 +0 0.03% 1,475,607
2024-03-18 2024-03-14 23.825 60,936 +0 0.03% 1,451,807
2024-03-15 2024-03-13 23.658 60,936 +0 0.03% 1,441,607
2024-03-14 2024-03-12 24.160 60,936 +0 0.03% 1,472,207
2024-03-13 2024-03-11 23.267 60,936 +0 0.03% 1,417,807
2024-03-12 2024-03-08 23.211 60,936 +0 0.03% 1,414,407
2024-03-11 2024-03-07 23.100 60,936 +0 0.03% 1,407,607
2024-03-08 2024-03-06 23.602 60,936 +0 0.03% 1,438,207
2024-03-07 2024-03-05 23.100 60,936 +0 0.03% 1,407,607
2024-03-06 2024-03-04 23.937 60,936 +0 0.03% 1,458,607
2024-03-05 2024-03-01 23.658 60,936 +0 0.03% 1,441,607
2024-03-04 2024-02-29 22.765 60,936 +0 0.03% 1,387,207
2024-03-01 2024-02-28 22.430 60,936 +0 0.03% 1,366,807
2024-02-29 2024-02-27 22.988 60,936 +0 0.03% 1,400,807
2024-02-28 2024-02-26 22.765 60,936 +0 0.03% 1,387,207
2024-02-27 2024-02-23 23.211 60,936 +0 0.03% 1,414,407
2024-02-26 2024-02-22 23.267 60,936 +0 0.03% 1,417,807
2024-02-23 2024-02-21 22.877 60,936 +0 0.03% 1,394,007
2024-02-22 2024-02-20 22.430 60,936 +0 0.03% 1,366,807
2024-02-21 2024-02-19 22.374 60,936 +0 0.03% 1,363,407
2024-02-20 2024-02-16 22.653 60,936 +0 0.03% 1,380,407
2024-02-19 2024-02-15 21.872 60,936 +0 0.03% 1,332,806
2024-02-16 2024-02-14 21.917 60,936 +0 0.03% 1,335,527
2024-02-15 2024-02-09 22.430 60,936 +0 0.03% 1,366,807
2024-02-14 2024-02-07 22.252 60,936 +0 0.03% 1,355,927
2024-02-08 2024-02-06 22.252 60,936 +0 0.03% 1,355,927
2024-02-07 2024-02-05 21.783 60,936 +0 0.03% 1,327,366
2024-02-06 2024-02-02 21.560 60,936 +0 0.03% 1,313,766
2024-02-05 2024-02-01 21.560 60,936 +0 0.03% 1,313,766
2024-02-02 2024-01-31 21.247 60,936 +0 0.03% 1,294,726
2024-02-01 2024-01-30 21.359 60,936 +0 0.03% 1,301,526
2024-01-31 2024-01-29 22.207 60,936 +0 0.03% 1,353,207
2024-01-30 2024-01-26 22.207 60,936 +0 0.03% 1,353,207
2024-01-29 2024-01-25 22.598 60,936 +0 0.03% 1,377,007
2024-01-26 2024-01-24 21.984 60,936 +0 0.03% 1,339,607
2024-01-25 2024-01-23 21.738 60,936 +0 0.03% 1,324,646
2024-01-24 2024-01-22 21.426 60,936 +0 0.03% 1,305,606
2024-01-23 2024-01-19 22.542 60,936 +0 0.03% 1,373,607
2024-01-22 2024-01-18 22.229 60,936 +0 0.03% 1,354,567
2024-01-19 2024-01-17 22.486 60,936 +0 0.03% 1,370,207
2024-01-18 2024-01-16 23.156 60,936 +0 0.03% 1,411,007
2024-01-17 2024-01-15 23.602 60,936 +0 0.03% 1,438,207
2024-01-16 2024-01-12 23.323 60,936 +0 0.03% 1,421,207
2024-01-15 2024-01-11 23.658 60,936 +0 0.03% 1,441,607
2024-01-12 2024-01-10 23.490 60,936 +0 0.03% 1,431,407
2024-01-11 2024-01-09 23.714 60,936 +0 0.03% 1,445,007
2024-01-10 2024-01-08 23.881 60,936 +0 0.03% 1,455,207
2024-01-09 2024-01-05 24.104 60,936 +0 0.03% 1,468,807
2024-01-08 2024-01-04 24.550 60,936 +0 0.03% 1,496,007
2024-01-05 2024-01-03 24.439 60,936 +0 0.03% 1,489,207
2024-01-04 2024-01-02 24.718 60,936 +0 0.03% 1,506,207
2024-01-03 2023-12-29 24.271 60,936 +0 0.03% 1,479,007
2024-01-02 2023-12-28 23.993 60,936 +0 0.03% 1,462,007
2023-12-29 2023-12-27 23.044 60,936 +0 0.03% 1,404,207
2023-12-28 2023-12-22 23.100 60,936 +0 0.03% 1,407,607
2023-12-27 2023-12-21 23.267 60,936 +0 0.03% 1,417,807
2023-12-22 2023-12-20 22.821 60,936 +0 0.03% 1,390,607
2023-12-21 2023-12-19 22.821 60,936 +0 0.03% 1,390,607
2023-12-20 2023-12-18 22.765 60,936 +0 0.03% 1,387,207
2023-12-19 2023-12-15 22.765 60,936 +0 0.03% 1,387,207
2023-12-18 2023-12-14 22.821 60,936 +0 0.03% 1,390,607
2023-12-15 2023-12-13 22.821 60,936 +0 0.03% 1,390,607
2023-12-14 2023-12-12 22.709 60,936 +0 0.03% 1,383,807
2023-12-13 2023-12-11 22.598 60,936 +0 0.03% 1,377,007
2023-12-12 2023-12-08 22.765 60,936 +0 0.03% 1,387,207
2023-12-11 2023-12-07 22.821 60,936 +0 0.03% 1,390,607
2023-12-08 2023-12-06 23.323 60,936 +0 0.03% 1,421,207
2023-12-07 2023-12-05 23.435 60,936 +0 0.03% 1,428,007
2023-12-06 2023-12-04 24.104 60,936 +0 0.03% 1,468,807
2023-12-05 2023-12-01 24.160 60,936 +0 0.03% 1,472,207
2023-12-04 2023-11-30 24.048 60,936 +0 0.03% 1,465,407
2023-12-01 2023-11-29 24.160 60,936 +0 0.03% 1,472,207
2023-11-30 2023-11-28 24.997 60,936 +0 0.03% 1,523,207
2023-11-29 2023-11-27 24.829 60,936 +0 0.03% 1,513,007
2023-11-28 2023-11-24 25.220 60,936 +0 0.03% 1,536,807
2023-11-27 2023-11-23 24.550 60,936 +0 0.03% 1,496,007
2023-11-24 2023-11-22 24.383 60,936 +0 0.03% 1,485,807
2023-11-23 2023-11-21 23.714 60,936 +0 0.03% 1,445,007
2023-11-22 2023-11-20 23.100 60,936 +0 0.03% 1,407,607
2023-11-21 2023-11-17 23.156 60,936 +0 0.03% 1,411,007
2023-11-20 2023-11-16 23.156 60,936 +0 0.03% 1,411,007
2023-11-17 2023-11-15 23.267 60,936 +0 0.03% 1,417,807
2023-11-16 2023-11-14 22.821 60,936 +0 0.03% 1,390,607
2023-11-15 2023-11-13 22.988 60,936 +0 0.03% 1,400,807
2023-11-14 2023-11-10 22.709 60,936 +0 0.03% 1,383,807
2023-11-13 2023-11-09 22.877 60,936 +0 0.03% 1,394,007
2023-11-10 2023-11-08 23.211 60,936 +0 0.03% 1,414,407
2023-11-09 2023-11-07 23.435 60,936 +0 0.03% 1,428,007
2023-11-08 2023-11-06 23.881 60,936 +0 0.03% 1,455,207
2023-11-07 2023-11-03 23.490 60,936 +0 0.03% 1,431,407
2023-11-06 2023-11-02 23.044 60,936 +0 0.03% 1,404,207
2023-11-03 2023-11-01 23.490 60,936 +0 0.03% 1,431,407
2023-11-02 2023-10-31 23.211 60,936 +0 0.03% 1,414,407
2023-11-01 2023-10-30 23.156 60,936 +0 0.03% 1,411,007
2023-10-31 2023-10-27 23.100 60,936 +0 0.03% 1,407,607
2023-10-30 2023-10-26 22.709 60,936 +0 0.03% 1,383,807
2023-10-27 2023-10-25 22.765 60,936 +0 0.03% 1,387,207
2023-10-26 2023-10-24 22.877 60,936 +0 0.03% 1,394,007
2023-10-25 2023-10-20 22.709 60,936 +0 0.03% 1,383,807
2023-10-24 2023-10-19 22.988 60,936 +0 0.03% 1,400,807
2023-10-20 2023-10-18 23.769 60,936 +0 0.03% 1,448,407
2023-10-19 2023-10-17 23.993 60,936 +0 0.03% 1,462,007
2023-10-18 2023-10-16 23.825 60,936 +0 0.03% 1,451,807
2023-10-17 2023-10-13 24.271 60,936 +0 0.03% 1,479,007
2023-10-16 2023-10-12 24.550 60,936 +0 0.03% 1,496,007
2023-10-13 2023-10-11 24.495 60,936 +0 0.03% 1,492,607
2023-10-12 2023-10-10 24.216 60,936 +0 0.03% 1,475,607
2023-10-11 2023-10-09 24.327 60,936 +0 0.03% 1,482,407
2023-10-10 2023-10-06 24.327 60,936 +0 0.03% 1,482,407
2023-10-09 2023-10-05 23.769 60,936 +0 0.03% 1,448,407
2023-10-06 2023-10-04 23.658 60,936 +0 0.03% 1,441,607
2023-10-05 2023-10-03 24.216 60,936 +0 0.03% 1,475,607
2023-10-04 2023-09-29 25.164 60,936 +0 0.03% 1,533,407
2023-10-03 2023-09-28 25.387 60,936 +0 0.03% 1,547,008
2023-09-29 2023-09-27 24.829 60,936 +0 0.03% 1,513,007
2023-09-28 2023-09-26 24.550 60,936 +0 0.03% 1,496,007
2023-09-27 2023-09-25 24.718 60,936 +0 0.03% 1,506,207
2023-09-26 2023-09-22 24.941 60,936 +0 0.03% 1,519,807
2023-09-25 2023-09-21 24.774 60,936 +0 0.03% 1,509,607
2023-09-22 2023-09-20 25.108 60,936 +0 0.03% 1,530,007
2023-09-21 2023-09-19 24.997 60,936 +0 0.03% 1,523,207
2023-09-20 2023-09-18 24.997 60,936 +0 0.03% 1,523,207
2023-09-19 2023-09-15 24.327 60,936 +0 0.03% 1,482,407
2023-09-18 2023-09-14 24.327 60,936 +0 0.03% 1,482,407
2023-09-15 2023-09-13 23.993 60,936 +0 0.03% 1,462,007
2023-09-14 2023-09-12 24.327 60,936 +0 0.03% 1,482,407
2023-09-13 2023-09-11 24.327 60,936 +0 0.03% 1,482,407
2023-09-12 2023-09-07 23.825 60,936 +0 0.03% 1,451,807
2023-09-11 2023-09-06 24.662 60,936 +0 0.03% 1,502,807
2023-09-07 2023-09-05 24.439 60,936 +0 0.03% 1,489,207
2023-09-06 2023-09-04 24.439 60,936 +0 0.03% 1,489,207
2023-09-05 2023-08-31 24.606 60,936 +0 0.03% 1,499,407
2023-09-04 2023-08-30 24.606 60,936 +0 0.03% 1,499,407
2023-08-31 2023-08-29 24.997 60,936 +0 0.03% 1,523,207
2023-08-30 2023-08-28 24.383 60,936 +0 0.03% 1,485,807
2023-08-29 2023-08-25 23.546 60,936 +0 0.03% 1,434,807
2023-08-28 2023-08-24 23.993 60,936 +0 0.03% 1,462,007
2023-08-25 2023-08-23 23.993 60,936 +0 0.03% 1,462,007
2023-08-24 2023-08-22 24.327 60,936 +0 0.03% 1,482,407
2023-08-23 2023-08-21 24.495 60,936 +0 0.03% 1,492,607
2023-08-22 2023-08-18 24.271 60,936 +0 0.03% 1,479,007
2023-08-21 2023-08-17 25.053 60,936 +0 0.03% 1,526,607
2023-08-18 2023-08-16 24.550 60,936 +0 0.03% 1,496,007
2023-08-17 2023-08-15 24.439 60,936 +0 0.03% 1,489,207
2023-08-16 2023-08-14 24.495 60,936 +0 0.03% 1,492,607
2023-08-15 2023-08-11 24.662 60,936 +0 0.03% 1,502,807
2023-08-14 2023-08-10 24.718 60,936 +0 0.03% 1,506,207
2023-08-11 2023-08-09 25.108 60,936 +0 0.03% 1,530,007
2023-08-10 2023-08-08 24.774 60,936 +0 0.03% 1,509,607
2023-08-09 2023-08-07 24.718 60,936 +0 0.03% 1,506,207
2023-08-08 2023-08-04 25.611 60,936 +0 0.03% 1,560,608
2023-08-07 2023-08-03 25.443 60,936 +0 0.03% 1,550,408
2023-08-04 2023-08-02 25.555 60,936 +0 0.03% 1,557,208
2023-08-03 2023-08-01 25.778 60,936 +0 0.03% 1,570,808
2023-08-02 2023-07-31 26.057 60,936 +0 0.03% 1,587,808
2023-08-01 2023-07-28 26.224 60,936 +0 0.03% 1,598,008
2023-07-31 2023-07-27 26.057 60,936 +0 0.03% 1,587,808
2023-07-28 2023-07-26 26.057 60,936 +0 0.03% 1,587,808
2023-07-27 2023-07-25 26.113 60,936 +0 0.03% 1,591,208
2023-07-26 2023-07-24 25.834 60,936 +0 0.03% 1,574,208
2023-07-25 2023-07-21 25.945 60,936 +0 0.03% 1,581,008
2023-07-24 2023-07-20 25.890 60,936 +0 0.03% 1,577,608
2023-07-21 2023-07-19 25.611 60,936 +0 0.03% 1,560,608
2023-07-20 2023-07-18 26.001 60,936 +0 0.03% 1,584,408
2023-07-19 2023-07-14 26.224 60,936 +0 0.03% 1,598,008
2023-07-18 2023-07-13 26.280 60,936 +0 0.03% 1,601,408
2023-07-14 2023-07-12 25.834 60,936 +0 0.03% 1,574,208
2023-07-13 2023-07-11 26.671 60,936 +0 0.03% 1,625,208
2023-07-12 2023-07-10 25.499 60,936 +0 0.03% 1,553,808
2023-07-11 2023-07-07 26.057 60,936 +0 0.03% 1,587,808
2023-07-10 2023-07-06 25.666 60,936 +0 0.03% 1,564,008
2023-07-07 2023-07-05 25.722 60,936 +0 0.03% 1,567,408
2023-07-06 2023-07-04 26.392 60,936 +0 0.03% 1,608,208
2023-07-05 2023-07-03 26.448 60,936 +0 0.03% 1,611,608
2023-07-04 2023-06-30 26.392 60,936 +0 0.03% 1,608,208
2023-07-03 2023-06-29 26.503 60,936 +0 0.03% 1,615,008
2023-06-30 2023-06-28 26.057 60,936 +0 0.03% 1,587,808
2023-06-29 2023-06-27 25.611 60,936 +0 0.03% 1,560,608
2023-06-28 2023-06-26 25.499 60,936 +0 0.03% 1,553,808
2023-06-27 2023-06-23 24.718 60,936 +0 0.03% 1,506,207
2023-06-26 2023-06-21 26.280 60,936 +0 0.03% 1,601,408
2023-06-23 2023-06-20 26.224 60,936 +0 0.03% 1,598,008
2023-06-21 2023-06-19 26.950 60,936 +0 0.03% 1,642,208
2023-06-20 2023-06-16 26.838 60,936 +0 0.03% 1,635,408
2023-06-19 2023-06-15 27.006 60,936 +0 0.03% 1,645,608
2023-06-16 2023-06-14 26.950 60,936 +0 0.03% 1,642,208
2023-06-15 2023-06-13 28.947 60,936 +0 0.03% 1,763,914
2023-06-14 2023-06-12 29.120 60,936 +1,973 0.03% 1,774,455
2023-06-13 2023-06-09 29.120 58,963 +0 0.03% 1,717,002
2023-06-12 2023-06-08 28.832 58,963 +0 0.03% 1,700,002
2023-06-09 2023-06-07 28.947 58,963 +0 0.03% 1,706,802
2023-06-08 2023-06-06 29.005 58,963 +0 0.03% 1,710,202
2023-06-07 2023-06-05 29.524 58,963 +0 0.03% 1,740,802
2023-06-06 2023-06-02 29.005 58,963 +0 0.03% 1,710,202
2023-06-05 2023-06-01 29.005 58,963 +0 0.03% 1,710,202
2023-06-02 2023-05-31 30.273 58,963 +0 0.03% 1,785,002
2023-06-01 2023-05-30 30.792 58,963 +0 0.03% 1,815,602
2023-05-31 2023-05-29 30.619 58,963 +0 0.03% 1,805,402
2023-05-30 2023-05-25 28.774 58,963 +0 0.03% 1,696,602
2023-05-29 2023-05-24 28.543 58,963 +0 0.03% 1,683,002
2023-05-25 2023-05-23 29.812 58,963 +0 0.03% 1,757,802
2023-05-24 2023-05-22 29.697 58,963 +0 0.03% 1,751,002
2023-05-23 2023-05-19 29.466 58,963 +0 0.03% 1,737,402
2023-05-22 2023-05-18 29.581 58,963 +0 0.03% 1,744,202
2023-05-19 2023-05-17 29.697 58,963 +0 0.03% 1,751,002
2023-05-18 2023-05-16 29.754 58,963 +0 0.03% 1,754,402
2023-05-17 2023-05-15 29.754 58,963 +0 0.03% 1,754,402
2023-05-16 2023-05-12 30.100 58,963 +0 0.03% 1,774,802
2023-05-15 2023-05-11 29.985 58,963 +0 0.03% 1,768,002
2023-05-12 2023-05-10 30.850 58,963 +0 0.03% 1,819,002
2023-05-11 2023-05-09 30.446 58,963 +0 0.03% 1,795,202
2023-05-10 2023-05-08 30.735 58,963 +0 0.03% 1,812,202
2023-05-09 2023-05-05 29.581 58,963 +0 0.03% 1,744,202
2023-05-08 2023-05-04 29.408 58,963 +0 0.03% 1,734,002
2023-05-05 2023-05-03 27.736 58,963 +0 0.03% 1,635,402
2023-05-04 2023-05-02 28.832 58,963 +0 0.03% 1,700,002
2023-05-03 2023-04-28 29.697 58,963 +0 0.03% 1,751,002
2023-05-02 2023-04-27 30.908 58,963 +0 0.03% 1,822,402
2023-04-28 2023-04-26 29.639 58,963 +0 0.03% 1,747,602
2023-04-27 2023-04-25 29.408 58,963 +0 0.03% 1,734,002
2023-04-26 2023-04-24 29.408 58,963 +0 0.03% 1,734,002
2023-04-25 2023-04-21 29.754 58,963 +0 0.03% 1,754,402
2023-04-24 2023-04-20 29.235 58,963 +0 0.03% 1,723,802
2023-04-21 2023-04-19 29.985 58,963 +0 0.03% 1,768,002
2023-04-20 2023-04-18 30.043 58,963 +0 0.03% 1,771,402
2023-04-19 2023-04-17 29.870 58,963 +0 0.03% 1,761,202
2023-04-18 2023-04-14 29.870 58,963 +0 0.03% 1,761,202
2023-04-17 2023-04-13 30.331 58,963 +0 0.03% 1,788,402
2023-04-14 2023-04-12 28.601 58,963 +0 0.03% 1,686,402
2023-04-13 2023-04-11 28.543 58,963 +0 0.03% 1,683,002
2023-04-12 2023-04-06 28.370 58,963 +0 0.03% 1,672,802
2023-04-11 2023-04-04 28.428 58,963 +0 0.03% 1,676,202
2023-04-06 2023-04-03 27.909 58,963 +0 0.03% 1,645,602
2023-04-04 2023-03-31 27.909 58,963 +0 0.03% 1,645,602
2023-04-03 2023-03-30 26.756 58,963 +0 0.03% 1,577,602
2023-03-31 2023-03-29 26.986 58,963 +0 0.03% 1,591,202
2023-03-30 2023-03-28 27.275 58,963 +0 0.03% 1,608,202
2023-03-29 2023-03-27 26.525 58,963 +0 0.03% 1,564,002
2023-03-28 2023-03-24 26.929 58,963 +0 0.03% 1,587,802
2023-03-27 2023-03-23 27.851 58,963 +0 0.03% 1,642,202
2023-03-24 2023-03-22 27.736 58,963 +0 0.03% 1,635,402
2023-03-23 2023-03-21 28.255 58,963 +0 0.03% 1,666,002
2023-03-22 2023-03-20 27.332 58,963 +0 0.03% 1,611,602
2023-03-21 2023-03-17 29.005 58,963 +0 0.03% 1,710,202
2023-03-20 2023-03-16 28.889 58,963 +0 0.03% 1,703,402
2023-03-17 2023-03-15 28.543 58,963 +0 0.03% 1,683,002
2023-03-16 2023-03-14 27.563 58,963 +0 0.03% 1,625,202
2023-03-15 2023-03-13 27.851 58,963 +0 0.03% 1,642,202
2023-03-14 2023-03-10 27.448 58,963 +0 0.03% 1,618,402
2023-03-13 2023-03-09 27.505 58,963 +0 0.03% 1,621,802
2023-03-10 2023-03-08 27.332 58,963 +0 0.03% 1,611,602
2023-03-09 2023-03-07 27.909 58,963 +0 0.03% 1,645,602
2023-03-08 2023-03-06 28.370 58,963 +0 0.03% 1,672,802
2023-03-07 2023-03-03 27.505 58,963 +0 0.03% 1,621,802
2023-03-06 2023-03-02 27.678 58,963 +0 0.03% 1,632,002
2023-03-03 2023-03-01 27.505 58,963 +0 0.03% 1,621,802
2023-03-02 2023-02-28 26.640 58,963 +0 0.03% 1,570,802
2023-03-01 2023-02-27 26.237 58,963 +0 0.03% 1,547,002
2023-02-28 2023-02-24 26.583 58,963 +0 0.03% 1,567,402
2023-02-27 2023-02-23 26.640 58,963 +0 0.03% 1,570,802
2023-02-24 2023-02-22 26.525 58,963 +0 0.03% 1,564,002
2023-02-23 2023-02-21 26.698 58,963 +0 0.03% 1,574,202
2023-02-22 2023-02-20 26.813 58,963 +0 0.03% 1,581,002
2023-02-21 2023-02-17 26.467 58,963 +0 0.03% 1,560,602
2023-02-20 2023-02-16 26.179 58,963 +0 0.03% 1,543,602
2023-02-17 2023-02-15 25.718 58,963 +0 0.03% 1,516,402
2023-02-16 2023-02-14 26.525 58,963 +0 0.03% 1,564,002
2023-02-15 2023-02-13 26.294 58,963 +0 0.03% 1,550,402
2023-02-14 2023-02-10 26.006 58,963 +0 0.03% 1,533,402
2023-02-13 2023-02-09 26.006 58,963 +0 0.03% 1,533,402
2023-02-10 2023-02-08 26.583 58,963 +0 0.03% 1,567,402
2023-02-09 2023-02-07 26.237 58,963 +0 0.03% 1,547,002
2023-02-08 2023-02-06 25.891 58,963 +0 0.03% 1,526,602
2023-02-07 2023-02-03 26.871 58,963 +0 0.03% 1,584,402
2023-02-06 2023-02-02 26.871 58,963 +0 0.03% 1,584,402
2023-02-03 2023-02-01 26.813 58,963 +0 0.03% 1,581,002
2023-02-02 2023-01-31 26.410 58,963 +0 0.03% 1,557,202
2023-02-01 2023-01-30 26.756 58,963 +0 0.03% 1,577,602
2023-01-31 2023-01-27 26.813 58,963 +0 0.03% 1,581,002
2023-01-30 2023-01-26 27.044 58,963 +0 0.03% 1,594,602
2023-01-27 2023-01-20 26.986 58,963 +0 0.03% 1,591,202
2023-01-26 2023-01-19 26.352 58,963 +0 0.03% 1,553,802
2023-01-20 2023-01-18 26.583 58,963 +0 0.03% 1,567,402
2023-01-19 2023-01-17 27.044 58,963 +0 0.03% 1,594,602
2023-01-18 2023-01-16 26.813 58,963 +0 0.03% 1,581,002
2023-01-17 2023-01-13 26.640 58,963 +0 0.03% 1,570,802
2023-01-16 2023-01-12 26.121 58,963 +0 0.03% 1,540,202
2023-01-13 2023-01-11 26.179 58,963 +0 0.03% 1,543,602
2023-01-12 2023-01-10 25.949 58,963 +0 0.03% 1,530,002
2023-01-11 2023-01-09 25.718 58,963 +0 0.03% 1,516,402
2023-01-10 2023-01-06 25.891 58,963 +0 0.03% 1,526,602
2023-01-09 2023-01-05 26.237 58,963 +0 0.03% 1,547,002
2023-01-06 2023-01-04 26.583 58,963 +0 0.03% 1,567,402
2023-01-05 2023-01-03 26.640 58,963 +0 0.03% 1,570,802
2023-01-04 2022-12-30 26.525 58,963 +0 0.03% 1,564,002
2023-01-03 2022-12-29 26.121 58,963 +0 0.03% 1,540,202
2022-12-30 2022-12-28 25.141 58,963 +0 0.03% 1,482,402
2022-12-29 2022-12-23 25.776 58,963 +0 0.03% 1,519,802
2022-12-28 2022-12-22 26.006 58,963 +0 0.03% 1,533,402
2022-12-23 2022-12-21 25.660 58,963 +0 0.03% 1,513,002
2022-12-22 2022-12-20 25.833 58,963 +0 0.03% 1,523,202
2022-12-21 2022-12-19 26.179 58,963 +0 0.03% 1,543,602
2022-12-20 2022-12-16 27.563 58,963 +0 0.03% 1,625,202
2022-12-19 2022-12-15 27.563 58,963 +0 0.03% 1,625,202
2022-12-16 2022-12-14 27.909 58,963 +0 0.03% 1,645,602
2022-12-15 2022-12-13 29.235 58,963 +0 0.03% 1,723,802
2022-12-14 2022-12-12 29.524 58,963 +0 0.03% 1,740,802
2022-12-13 2022-12-09 27.217 58,963 +0 0.03% 1,604,802
2022-12-12 2022-12-08 27.678 58,963 +0 0.03% 1,632,002
2022-12-09 2022-12-07 27.563 58,963 +0 0.03% 1,625,202
2022-12-08 2022-12-06 26.467 58,963 +0 0.03% 1,560,602
2022-12-07 2022-12-05 27.448 58,963 +0 0.03% 1,618,402
2022-12-06 2022-12-02 26.006 58,963 +34,684 0.03% 1,533,402
2022-10-03 2022-09-29 19.329 24,279 -6,937 0.01% 469,283
2022-07-11 2022-07-07 25.833 31,216 -39,193 0.02% 806,408
2022-07-08 2022-07-06 25.257 70,409 -161,281 0.04% 1,778,288
2022-07-07 2022-07-05 25.776 231,690 -116,191 0.12% 5,971,928
2022-07-06 2022-07-04 26.640 347,881 -43,355 0.18% 9,267,711
2022-06-10 2022-06-08 28.694 391,236 +27,995 0.21% 11,225,990
2022-01-24 2022-01-20 27.079 363,241 -17,712 0.21% 9,836,152
2021-12-16 2021-12-14 23.303 380,953 -25,761 0.22% 8,877,243
2021-11-24 2021-11-22 23.675 406,714 -8,051 0.23% 9,629,104
2021-11-23 2021-11-19 23.576 414,765 -14,491 0.23% 9,778,498
2021-10-29 2021-10-27 24.172 429,256 +9,661 0.24% 10,376,074
2021-10-21 2021-10-19 24.843 419,595 -8,051 0.24% 10,423,994
2021-08-16 2021-08-12 26.147 427,646 -1,252,649 0.24% 11,181,765
2021-08-13 2021-08-11 26.520 1,680,295 -11,271 0.95% 44,561,241
2021-08-12 2021-08-10 26.706 1,691,566 -14,491 0.96% 45,175,323
2021-08-11 2021-08-09 26.458 1,706,057 -54,744 0.96% 45,138,487
2021-08-10 2021-08-06 26.271 1,760,801 -52,248 0.99% 46,258,815
2021-08-09 2021-08-05 26.458 1,813,049 +53,697 1.02% 47,969,258
2021-08-06 2021-08-04 26.893 1,759,352 +1,795 0.99% 47,313,437
2021-08-05 2021-08-03 27.017 1,757,557 -83,726 0.99% 47,483,480
2021-08-04 2021-08-02 26.644 1,841,283 -23,350 1.04% 49,059,340
2021-08-03 2021-07-30 26.085 1,864,633 +45,006 1.05% 48,639,211
2021-08-02 2021-07-29 26.520 1,819,627 +31,799 1.03% 48,256,310
2021-07-30 2021-07-28 25.712 1,787,828 +14,470 1.01% 45,969,517
2021-07-29 2021-07-27 25.526 1,773,358 -24,152 1.00% 45,267,041
2021-07-28 2021-07-26 26.644 1,797,510 +51,951 1.02% 47,893,047
2021-07-27 2021-07-23 27.824 1,745,559 +43,046 0.99% 48,568,692
2021-07-26 2021-07-22 29.128 1,702,513 -963,245 0.96% 49,591,488
2021-07-23 2021-07-21 28.694 2,665,758 +1,116,205 1.51% 76,490,334
2021-07-22 2021-07-20 28.756 1,549,553 -101,195 0.88% 44,558,575
2021-07-21 2021-07-19 29.563 1,650,748 +174,465 0.93% 48,801,323
2021-07-20 2021-07-16 28.632 1,476,283 -117,538 0.83% 42,268,264
2021-07-19 2021-07-15 28.880 1,593,821 +9,013 0.90% 46,029,511
2021-07-16 2021-07-14 29.004 1,584,808 -170,269 0.90% 45,966,073
2021-07-15 2021-07-13 28.942 1,755,077 -178,722 0.99% 50,795,584
2021-07-14 2021-07-12 28.507 1,933,799 -368,958 1.09% 55,127,447
2021-07-13 2021-07-09 28.694 2,302,757 -163,990 1.30% 66,074,510
2021-07-12 2021-07-08 28.756 2,466,747 -77,285 1.39% 70,933,185
2021-07-09 2021-07-07 30.495 2,544,032 -61,514 1.44% 77,579,669
2021-07-08 2021-07-06 29.253 2,605,546 +279,106 1.47% 76,219,047
2021-07-07 2021-07-05 29.377 2,326,440 +316,387 1.31% 68,343,444
2021-07-06 2021-07-02 30.060 2,010,053 +131,875 1.14% 60,422,228
2021-07-05 2021-06-30 30.495 1,878,178 -72,256 1.06% 57,274,605
2021-07-02 2021-06-29 29.998 1,950,434 +186,478 1.10% 58,508,943
2021-06-30 2021-06-28 28.507 1,763,956 +54,246 1.00% 50,285,676
2021-06-29 2021-06-25 27.638 1,709,710 -137,019 0.97% 47,252,667
2021-06-28 2021-06-24 27.452 1,846,729 -43,473 1.04% 50,695,487
2021-06-25 2021-06-23 27.327 1,890,202 -127,843 1.07% 51,654,095
2021-06-24 2021-06-22 27.327 2,018,045 +889,265 1.14% 55,147,698
2021-06-23 2021-06-21 26.582 1,128,780 +410,395 0.64% 30,005,228
2021-06-22 2021-06-18 27.793 718,385 -4,831 0.41% 19,966,202
2021-06-21 2021-06-17 27.985 723,216 -664,718 0.41% 20,239,414
2021-06-18 2021-06-16 27.025 1,387,934 -731,501 0.81% 37,508,504
2021-06-17 2021-06-15 28.049 2,119,435 -339,219 1.23% 59,448,745
2021-06-16 2021-06-11 28.498 2,458,654 +193,633 1.43% 70,065,771
2021-06-15 2021-06-10 28.113 2,265,021 +60,735 1.32% 63,677,386
2021-06-11 2021-06-09 28.690 2,204,286 +17,021 1.28% 63,240,374
2021-06-10 2021-06-08 28.818 2,187,265 +33,733 1.27% 63,032,189
2021-06-09 2021-06-07 28.946 2,153,532 +874,564 1.25% 62,335,901
2021-06-08 2021-06-04 29.138 1,278,968 -34,510 0.74% 37,266,581
2021-06-07 2021-06-03 29.778 1,313,478 +236,617 0.77% 39,113,280
2021-06-04 2021-06-02 29.394 1,076,861 -31,453 0.63% 31,653,432
2021-06-03 2021-06-01 29.202 1,108,314 -796,460 0.65% 32,365,039
2021-06-02 2021-05-31 30.163 1,904,774 -106,185 1.11% 57,453,017
2021-06-01 2021-05-28 28.946 2,010,959 -243,209 1.17% 58,208,998
2021-05-31 2021-05-27 29.458 2,254,168 -507,563 1.31% 66,403,747
2021-05-28 2021-05-26 29.458 2,761,731 +1,050,913 1.61% 81,355,643
2021-05-27 2021-05-25 27.793 1,710,818 -60,119 1.00% 47,549,069
2021-05-26 2021-05-24 27.665 1,770,937 +3,495 1.03% 48,993,147
2021-05-25 2021-05-21 27.345 1,767,442 +167,318 1.03% 48,330,526
2021-05-24 2021-05-20 27.729 1,600,124 +179,535 0.93% 44,370,060
2021-05-21 2021-05-18 28.049 1,420,589 -63,383 0.83% 39,846,578
2021-05-20 2021-05-17 27.857 1,483,972 -47,023 0.86% 41,339,331
2021-05-18 2021-05-14 27.857 1,530,995 -288,108 0.89% 42,649,260
2021-05-17 2021-05-13 27.281 1,819,103 +21,393 1.06% 49,626,696
2021-05-14 2021-05-12 27.217 1,797,710 -21,862 1.05% 48,927,952
2021-05-13 2021-05-11 27.345 1,819,572 -32,006 1.06% 49,756,016
2021-05-12 2021-05-10 27.025 1,851,578 +190,273 1.08% 50,038,345
2021-05-11 2021-05-07 26.705 1,661,305 -3,625 0.97% 44,364,328
2021-05-10 2021-05-06 26.833 1,664,930 +258,355 0.97% 44,674,374
2021-05-07 2021-05-05 28.241 1,406,575 +80,534 0.82% 39,723,724
2021-05-06 2021-05-04 28.690 1,326,041 +38,379 0.77% 38,043,761
2021-05-05 2021-05-03 27.857 1,287,662 +293,966 0.75% 35,870,680
2021-05-04 2021-04-30 26.833 993,696 -79,295 0.58% 26,663,431
2021-05-03 2021-04-29 25.872 1,072,991 +219,175 0.62% 27,760,413
2021-04-30 2021-04-28 25.616 853,816 +34,192 0.50% 21,871,207
2021-04-29 2021-04-27 24.309 819,624 -6,668 0.48% 19,924,588
2021-04-28 2021-04-26 24.258 826,292 +76,460 0.48% 20,044,351
2021-04-27 2021-04-23 24.591 749,832 +59,753 0.44% 18,439,268
2021-04-26 2021-04-22 24.642 690,079 +4,275 0.40% 17,005,224
2021-04-23 2021-04-21 24.591 685,804 +54,865 0.40% 16,864,742
2021-04-22 2021-04-20 24.566 630,939 +71,686 0.37% 15,499,384
2021-04-21 2021-04-19 24.489 559,253 -66,573 0.33% 13,695,399
2021-04-20 2021-04-16 24.258 625,826 -64,023 0.36% 15,181,408
2021-04-19 2021-04-15 24.079 689,849 +162,702 0.40% 16,610,793
2021-04-16 2021-04-14 24.079 527,147 -39,541 0.31% 12,693,110
2021-04-15 2021-04-13 24.361 566,688 +73,861 0.33% 13,804,892
2021-04-14 2021-04-12 24.361 492,827 +32,792 0.29% 12,005,589
2021-04-13 2021-04-09 24.438 460,035 +45,284 0.27% 11,242,107
2021-04-12 2021-04-08 24.514 414,751 -120,650 0.24% 10,167,352
2021-04-09 2021-04-07 24.335 535,401 +50,472 0.31% 13,029,005
2021-04-07 2021-03-31 24.156 484,929 +60,844 0.28% 11,713,814
2021-04-01 2021-03-30 24.335 424,085 -18,739 0.25% 10,320,126
2021-03-30 2021-03-26 24.233 442,824 -6,246 0.26% 10,730,767
2021-03-26 2021-03-24 24.258 449,070 -73,913 0.26% 10,893,627
2021-03-25 2021-03-23 24.566 522,983 -134,292 0.30% 12,847,382
2021-03-24 2021-03-22 25.257 657,275 -88,652 0.38% 16,600,933
2021-03-23 2021-03-19 25.680 745,927 -210,036 0.43% 19,155,310
2021-03-22 2021-03-18 26.640 955,963 +259,663 0.56% 25,467,299
2021-03-19 2021-03-17 26.192 696,300 +158,683 0.41% 18,237,621
2021-03-18 2021-03-16 26.128 537,617 -182,752 0.31% 14,046,937
2021-03-17 2021-03-15 25.616 720,369 -66,833 0.42% 18,452,851
2021-03-16 2021-03-12 25.744 787,202 +99,502 0.46% 20,265,658
2021-03-12 2021-03-10 25.129 687,700 -7,807 0.40% 17,281,304
2021-03-11 2021-03-09 25.360 695,507 -87,446 0.41% 17,637,831
2021-03-10 2021-03-08 25.027 782,953 -42,552 0.46% 19,594,705
2021-03-09 2021-03-05 24.975 825,505 +119,111 0.48% 20,617,347
2021-03-08 2021-03-04 25.232 706,394 -190,898 0.41% 17,823,447
2021-03-05 2021-03-03 25.616 897,292 +204,823 0.52% 22,984,881
2021-03-04 2021-03-02 25.590 692,469 +59,338 0.40% 17,720,431
2021-03-03 2021-03-01 25.808 633,131 -104,713 0.37% 16,339,814
2021-03-02 2021-02-26 25.411 737,844 -421,832 0.43% 18,749,284
2021-03-01 2021-02-25 26.640 1,159,676 +250,117 0.68% 30,894,308
2021-02-26 2021-02-24 26.320 909,559 -20,300 0.53% 23,939,836
2021-02-25 2021-02-23 27.153 929,859 -45,831 0.54% 25,248,259
2021-02-24 2021-02-22 27.025 975,690 -28,732 0.57% 26,367,732
2021-02-23 2021-02-19 27.473 1,004,422 +58,096 0.59% 27,594,465
2021-02-19 2021-02-17 27.217 946,326 +80,047 0.55% 25,755,986
2021-02-18 2021-02-16 26.064 866,279 -2,245 0.50% 22,578,790
2021-02-17 2021-02-11 26.064 868,524 -73,392 0.51% 22,637,304
2021-02-16 2021-02-09 25.808 941,916 +40,990 0.55% 24,308,922
2021-02-09 2021-02-05 24.847 900,926 -26,546 0.52% 22,385,630
2021-02-08 2021-02-04 24.899 927,472 -62,461 0.54% 23,092,744
2021-02-05 2021-02-03 25.411 989,933 -272,371 0.58% 25,155,094
2021-02-04 2021-02-02 25.936 1,262,304 -59 0.74% 32,739,154
2021-02-03 2021-02-01 25.437 1,262,363 -254,324 0.74% 32,110,123
2021-02-02 2021-01-29 25.001 1,516,687 +460,952 0.88% 37,918,771
2021-02-01 2021-01-28 25.283 1,055,735 +4,684 0.61% 26,691,965
2021-01-29 2021-01-27 26.064 1,051,051 -34,354 0.61% 27,394,708
2021-01-28 2021-01-26 26.256 1,085,405 +34,354 0.63% 28,498,641
2021-01-27 2021-01-25 27.153 1,051,051 -79,989 0.61% 28,538,959
2021-01-26 2021-01-22 28.177 1,131,040 +49,267 0.66% 31,869,784
2021-01-25 2021-01-21 28.049 1,081,773 -806,641 0.63% 30,343,014
2021-01-22 2021-01-20 27.665 1,888,414 +311,465 1.10% 52,243,160
2021-01-21 2021-01-19 26.448 1,576,949 +181,421 0.92% 41,707,694
2021-01-20 2021-01-18 25.744 1,395,528 +181,035 0.81% 35,926,349
2021-01-19 2021-01-15 24.899 1,214,493 -207,206 0.71% 30,239,162
2021-01-18 2021-01-14 25.206 1,421,699 +95,735 0.83% 35,835,315
2021-01-15 2021-01-13 25.334 1,325,964 -57,213 0.77% 33,592,049
2021-01-14 2021-01-12 25.360 1,383,177 -35,598 0.81% 35,076,917
2021-01-13 2021-01-11 25.027 1,418,775 +125,521 0.83% 35,507,211
2021-01-12 2021-01-08 25.411 1,293,254 +174,286 0.75% 32,862,755
2021-01-11 2021-01-07 25.232 1,118,968 +98,829 0.65% 28,233,347
2021-01-08 2021-01-06 25.680 1,020,139 +148,564 0.59% 26,197,039
2021-01-07 2021-01-05 25.539 871,575 +130,695 0.51% 22,259,140
2021-01-06 2021-01-04 24.104 740,880 +100,831 0.43% 17,858,540
2021-01-05 2020-12-31 24.361 640,049 -45,284 0.37% 15,592,014
2021-01-04 2020-12-29 23.515 685,333 -199,877 0.40% 16,115,834
2020-12-30 2020-12-28 23.336 885,210 +51,531 0.52% 20,657,281
2020-12-29 2020-12-24 23.669 833,679 -596,660 0.49% 19,732,372
2020-12-28 2020-12-22 24.258 1,430,339 +71,791 0.83% 34,697,439
2020-12-23 2020-12-21 24.514 1,358,548 -146,425 0.79% 33,303,923
2020-12-22 2020-12-18 24.668 1,504,973 -256,509 0.88% 37,124,744
2020-12-21 2020-12-17 24.719 1,761,482 +110,869 1.03% 43,542,563
2020-12-18 2020-12-16 24.412 1,650,613 -90,353 0.96% 40,294,580
2020-12-17 2020-12-15 24.361 1,740,966 +281,076 1.01% 42,411,074
2020-12-16 2020-12-14 24.207 1,459,890 -249,835 0.85% 35,339,501
2020-12-15 2020-12-11 24.002 1,709,725 +46,811 1.00% 41,036,879
2020-12-14 2020-12-10 24.284 1,662,914 +43,723 0.97% 40,381,886
2020-12-11 2020-12-09 24.284 1,619,191 -99,938 0.94% 39,320,125
2020-12-10 2020-12-08 24.489 1,719,129 -4,489 1.00% 42,099,295
2020-12-09 2020-12-07 25.027 1,723,618 +23,059 1.00% 43,136,415
2020-12-08 2020-12-04 25.180 1,700,559 -346,466 0.99% 42,820,693
2020-12-07 2020-12-03 25.513 2,047,025 -132,931 1.19% 52,226,504
2020-12-04 2020-12-02 25.308 2,179,956 -202,255 1.27% 55,171,290
2020-12-03 2020-12-01 26.128 2,382,211 +44,853 1.39% 62,242,763
2020-12-02 2020-11-30 25.590 2,337,358 -131,006 1.36% 59,813,497
2020-12-01 2020-11-27 25.129 2,468,364 +104,571 1.44% 62,027,843
2020-11-30 2020-11-26 24.719 2,363,793 -334,849 1.38% 58,431,256
2020-11-27 2020-11-25 25.155 2,698,642 -81,482 1.57% 67,883,657
2020-11-26 2020-11-24 24.975 2,780,124 +41,730 1.62% 69,434,810
2020-11-25 2020-11-23 25.232 2,738,394 +122,798 1.59% 69,094,047
2020-11-24 2020-11-20 25.206 2,615,596 -20,300 1.52% 65,928,657
2020-11-23 2020-11-19 25.616 2,635,896 -3,950 1.54% 67,520,669
2020-11-20 2020-11-18 25.180 2,639,846 -4,684 1.54% 66,472,280
2020-11-19 2020-11-17 25.257 2,644,530 +64,023 1.54% 66,793,451
2020-11-18 2020-11-16 25.308 2,580,507 -273,196 1.50% 65,308,612
2020-11-17 2020-11-13 25.027 2,853,703 -9,369 1.66% 71,418,677
2020-11-16 2020-11-12 25.232 2,863,072 +27,364 1.67% 72,239,872
2020-11-13 2020-11-11 25.180 2,835,708 -3,123 1.65% 71,404,157
2020-11-12 2020-11-10 25.104 2,838,831 +117,946 1.65% 71,264,638
2020-11-11 2020-11-09 24.617 2,720,885 -83,386 1.58% 66,979,522
2020-11-10 2020-11-06 24.771 2,804,271 +113,992 1.63% 69,463,222
2020-11-09 2020-11-05 24.284 2,690,279 +111,172 1.57% 65,330,221
2020-11-06 2020-11-04 24.233 2,579,107 -111,728 1.50% 62,498,409
2020-11-05 2020-11-03 24.130 2,690,835 +93,692 1.57% 64,930,155
2020-11-04 2020-11-02 23.515 2,597,143 +144,051 1.51% 61,072,685
2020-11-03 2020-10-30 23.515 2,453,092 -181,262 1.43% 57,685,277
2020-11-02 2020-10-29 23.746 2,634,354 -46,846 1.53% 62,555,044
2020-10-30 2020-10-28 23.900 2,681,200 +273,597 1.56% 64,079,531
2020-10-29 2020-10-27 24.284 2,407,603 +938,989 1.40% 58,465,771
2020-10-28 2020-10-23 24.591 1,468,614 -79,638 0.86% 36,114,979
2020-10-27 2020-10-22 24.361 1,548,252 -26 0.90% 37,716,435
2020-10-23 2020-10-21 24.566 1,548,278 +26,546 0.90% 38,034,352
2020-10-22 2020-10-20 25.104 1,521,732 +212,395 0.89% 38,200,823
2020-10-21 2020-10-19 25.872 1,309,337 -999,275 0.76% 33,875,154
2020-10-20 2020-10-16 27.857 2,308,612 -812,368 1.34% 64,311,506
2020-10-19 2020-10-15 24.591 3,120,980 +119,486 1.82% 76,748,640
2020-10-16 2020-10-14 24.924 3,001,494 -53,480 1.75% 74,809,851
2020-10-15 2020-10-12 25.257 3,054,974 +106,572 1.78% 77,160,121
2020-10-14 2020-10-09 25.104 2,948,402 -15,941 1.72% 74,015,255
2020-10-12 2020-10-08 25.462 2,964,343 -27,732 1.73% 75,478,508
2020-10-09 2020-10-07 25.513 2,992,075 +2,342 1.74% 76,337,913
2020-10-08 2020-10-06 25.104 2,989,733 -46,846 1.74% 75,052,808
2020-10-07 2020-10-05 25.104 3,036,579 +195,000 1.77% 76,228,808
2020-10-06 2020-09-30 24.771 2,841,579 +217,001 1.66% 70,387,360
2020-10-05 2020-09-29 24.361 2,624,578 -2,938 1.53% 63,936,443
2020-09-29 2020-09-25 24.617 2,627,516 +49,969 1.53% 64,681,074
2020-09-28 2020-09-24 25.052 2,577,547 +42,161 1.50% 64,573,439
2020-09-25 2020-09-23 25.488 2,535,386 +75,417 1.48% 64,621,292
2020-09-24 2020-09-22 25.411 2,459,969 +102,906 1.43% 62,510,040
2020-09-23 2020-09-21 25.872 2,357,063 +66,934 1.37% 60,981,911
2020-09-22 2020-09-18 25.616 2,290,129 +21,861 1.33% 58,663,560
2020-09-21 2020-09-17 25.078 2,268,268 +37,337 1.32% 56,883,397
2020-09-17 2020-09-15 24.899 2,230,931 -3,169 1.30% 55,547,033
2020-09-16 2020-09-14 24.847 2,234,100 -6,140 1.30% 55,511,480
2020-09-15 2020-09-11 24.514 2,240,240 +79,356 1.30% 54,918,030
2020-09-14 2020-09-10 24.642 2,160,884 -40,366 1.26% 53,249,434
2020-09-11 2020-09-09 24.719 2,201,250 -31,465 1.28% 54,413,311
2020-09-10 2020-09-08 25.078 2,232,715 +73,393 1.30% 55,991,803
2020-09-09 2020-09-07 24.873 2,159,322 -110,869 1.26% 53,708,758
2020-09-08 2020-09-04 25.488 2,270,191 +20,846 1.32% 57,862,067
2020-09-07 2020-09-03 25.744 2,249,345 -38,023 1.31% 57,906,938
2020-09-04 2020-09-02 25.411 2,287,368 -96,893 1.33% 58,124,092
2020-09-03 2020-09-01 25.744 2,384,261 +71,830 1.39% 61,380,203
2020-09-02 2020-08-31 26.000 2,312,431 -133,551 1.35% 60,123,367
2020-09-01 2020-08-28 26.064 2,445,982 +504,248 1.42% 63,752,342
2020-08-31 2020-08-27 25.744 1,941,734 -392,743 1.13% 49,987,828
2020-08-28 2020-08-26 26.256 2,334,477 +17,836 1.36% 61,294,560
2020-08-27 2020-08-25 27.793 2,316,641 -132,106 1.35% 64,386,815
2020-08-26 2020-08-24 28.241 2,448,747 +65,255 1.43% 69,156,178
2020-08-25 2020-08-21 28.049 2,383,492 +82,489 1.39% 66,855,368
2020-08-24 2020-08-20 28.241 2,301,003 -17,163 1.34% 64,983,672
2020-08-21 2020-08-19 28.241 2,318,166 +87,113 1.35% 65,468,380
2020-08-20 2020-08-18 28.562 2,231,053 +158,353 1.30% 63,722,561
2020-08-19 2020-08-17 28.370 2,072,700 -310,094 1.21% 58,801,533
2020-08-18 2020-08-14 28.562 2,382,794 +82,433 1.39% 68,056,535
2020-08-17 2020-08-13 28.562 2,300,361 +277,250 1.34% 65,702,112
2020-08-14 2020-08-12 28.434 2,023,111 -438,153 1.18% 57,524,275
2020-08-13 2020-08-11 28.946 2,461,264 +69,202 1.43% 71,243,478
2020-08-12 2020-08-10 29.586 2,392,062 -130,087 1.39% 70,772,230
2020-08-11 2020-08-07 29.714 2,522,149 +21,503 1.47% 74,944,056
2020-08-10 2020-08-06 30.035 2,500,646 +237,760 1.46% 75,105,810
2020-08-07 2020-08-05 30.611 2,262,886 +17,005 1.32% 69,269,021
2020-08-06 2020-08-04 30.483 2,245,881 -53,242 1.31% 68,460,831
2020-08-05 2020-08-03 30.867 2,299,123 -9,369 1.34% 70,967,208
2020-08-04 2020-07-31 30.163 2,308,492 -245,152 1.34% 69,630,218
2020-08-03 2020-07-30 30.163 2,553,644 +787,592 1.49% 77,024,650
2020-07-31 2020-07-29 29.522 1,766,052 +559,357 1.03% 52,137,822
2020-07-30 2020-07-28 28.946 1,206,695 -39,038 0.70% 34,928,861
2020-07-29 2020-07-27 28.626 1,245,733 -211,894 0.73% 35,659,970
2020-07-28 2020-07-24 28.305 1,457,627 +50,666 0.85% 41,258,853
2020-07-27 2020-07-23 31.187 1,406,961 -56,788 0.82% 43,879,280
2020-07-24 2020-07-22 29.330 1,463,749 -1,963,870 0.85% 42,931,945
2020-07-23 2020-07-21 29.586 3,427,619 -140,538 2.00% 101,410,516
2020-07-22 2020-07-20 29.714 3,568,157 -52,218 2.08% 106,025,520
2020-07-21 2020-07-17 29.394 3,620,375 -114,617 2.11% 106,417,908
2020-07-20 2020-07-16 29.202 3,734,992 +869,188 2.18% 109,069,418
2020-07-16 2020-07-14 31.652 2,865,804 -26,275 1.67% 90,707,796
2020-07-15 2020-07-13 31.257 2,892,079 +62,354 1.68% 90,397,583
2020-07-14 2020-07-10 30.402 2,829,725 -303,572 1.69% 86,027,888
2020-07-13 2020-07-09 31.060 3,133,297 -184,283 1.88% 97,318,771
2020-07-10 2020-07-08 29.743 3,317,580 -290,834 1.99% 98,676,309
2020-07-09 2020-07-07 29.414 3,608,414 -43,706 2.16% 106,139,476
2020-07-08 2020-07-06 30.467 3,652,120 +377,848 2.19% 111,270,256
2020-07-07 2020-07-03 28.164 3,274,272 -19,671 1.96% 92,217,125
2020-07-06 2020-07-02 27.506 3,293,943 -25,926 1.97% 90,603,592
2020-07-03 2020-06-30 25.743 3,319,869 +342,904 1.99% 85,461,960
2020-07-02 2020-06-29 25.874 2,976,965 +54,325 1.78% 77,026,523
2020-06-30 2020-06-26 25.874 2,922,640 +40,153 1.75% 75,620,908
2020-06-29 2020-06-24 26.651 2,882,487 +346,212 1.73% 76,820,200
2020-06-26 2020-06-23 27.572 2,536,275 -411,897 1.52% 69,929,982
2020-06-24 2020-06-22 27.440 2,948,172 -18,160 1.76% 80,898,772
2020-06-23 2020-06-19 28.164 2,966,332 +51,698 1.78% 83,544,253
2020-06-22 2020-06-18 28.296 2,914,634 -90,012 1.74% 82,471,812
2020-06-19 2020-06-17 28.691 3,004,646 +122,525 1.80% 86,205,079
2020-06-18 2020-06-16 27.638 2,882,121 +188,465 1.72% 79,655,278
2020-06-17 2020-06-15 26.980 2,693,656 +406,984 1.61% 72,673,997
2020-06-16 2020-06-12 27.704 2,286,672 +504,469 1.37% 63,348,892
2020-06-15 2020-06-11 27.375 1,782,203 +221,067 1.07% 48,786,937
2020-06-12 2020-06-10 28.625 1,561,136 +261,718 0.93% 44,687,190
2020-06-11 2020-06-09 28.559 1,299,418 +63,826 0.78% 37,110,061
2020-06-10 2020-06-08 26.980 1,235,592 -54,711 0.74% 33,335,886
2020-06-09 2020-06-05 26.848 1,290,303 +203,793 0.77% 34,642,157
2020-06-08 2020-06-04 26.585 1,086,510 -142,355 0.65% 28,884,719
2020-06-05 2020-06-03 26.295 1,228,865 -973,205 0.74% 32,313,404
2020-06-04 2020-06-02 25.532 2,202,070 +1,056,145 1.32% 56,223,244
2020-06-03 2020-06-01 25.348 1,145,925 +265,504 0.69% 29,046,615
2020-06-02 2020-05-29 24.795 880,421 -2,280 0.53% 21,830,030
2020-06-01 2020-05-28 24.269 882,701 -409,215 0.53% 21,421,880
2020-05-29 2020-05-27 24.848 1,291,916 -141,295 0.77% 32,101,056
2020-05-28 2020-05-26 24.874 1,433,211 +498,364 0.86% 35,649,627
2020-05-27 2020-05-25 24.348 934,847 -1,535,207 0.56% 22,761,209
2020-05-26 2020-05-22 24.663 2,470,054 -81,798 1.48% 60,919,886
2020-05-25 2020-05-21 25.743 2,551,852 +224,029 1.53% 65,691,229
2020-05-22 2020-05-20 26.085 2,327,823 +381,008 1.39% 60,720,684
2020-05-21 2020-05-19 26.519 1,946,815 -433,640 1.17% 51,627,701
2020-05-20 2020-05-18 25.900 2,380,455 +419,015 1.42% 61,654,974
2020-05-19 2020-05-15 25.848 1,961,440 -431,388 1.17% 50,699,020
2020-05-18 2020-05-14 26.137 2,392,828 -924,100 1.43% 62,542,290
2020-05-15 2020-05-13 26.980 3,316,928 -459,490 1.99% 89,489,680
2020-05-14 2020-05-12 26.716 3,776,418 +87,831 2.26% 100,892,561
2020-05-13 2020-05-11 26.848 3,688,587 +459,917 2.21% 99,031,476
2020-05-12 2020-05-08 27.243 3,228,670 -461,589 1.93% 87,958,346
2020-05-11 2020-05-07 27.440 3,690,259 +159,885 2.21% 101,261,874
2020-05-08 2020-05-06 27.440 3,530,374 +162,433 2.11% 96,874,579
2020-05-07 2020-05-05 27.638 3,367,941 +1,308,943 2.02% 93,082,239
2020-05-06 2020-05-04 25.269 2,058,998 -309,125 1.23% 52,028,368
2020-05-05 2020-04-29 26.980 2,368,123 +613,338 1.42% 63,891,218
2020-05-04 2020-04-28 26.387 1,754,785 +351,381 1.05% 46,304,302
2020-04-29 2020-04-27 25.532 1,403,404 -264,158 0.84% 35,831,706
2020-04-28 2020-04-24 25.427 1,667,562 -299,715 1.00% 42,400,616
2020-04-27 2020-04-23 26.164 1,967,277 +202,359 1.18% 51,471,277
2020-04-24 2020-04-22 26.058 1,764,918 +84,004 1.06% 45,990,992
2020-04-23 2020-04-21 26.058 1,680,914 +606,775 1.01% 43,801,979
2020-04-22 2020-04-20 27.243 1,074,139 -958,300 0.64% 29,262,665
2020-04-21 2020-04-17 26.716 2,032,439 +17,735 1.22% 54,299,597
2020-04-20 2020-04-16 26.782 2,014,704 +95,845 1.21% 53,958,357
2020-04-17 2020-04-15 26.716 1,918,859 -91,008 1.15% 51,265,141
2020-04-16 2020-04-14 26.585 2,009,867 +69,983 1.20% 53,432,038
2020-04-15 2020-04-09 26.980 1,939,884 +237,361 1.16% 52,337,464
2020-04-14 2020-04-08 26.782 1,702,523 +213,591 1.02% 45,597,439
2020-04-09 2020-04-07 27.572 1,488,932 -162,583 0.89% 41,052,720
2020-04-08 2020-04-06 27.177 1,651,515 +21,216 0.99% 44,883,388
2020-04-07 2020-04-03 26.914 1,630,299 +45,613 0.98% 43,877,677
2020-04-06 2020-04-02 26.585 1,584,686 -73,671 0.95% 42,128,660
2020-04-03 2020-04-01 26.216 1,658,357 +68,396 0.99% 43,476,083
2020-04-02 2020-03-31 27.506 1,589,961 -34,331 0.95% 43,733,658
2020-04-01 2020-03-30 27.375 1,624,292 +28,492 0.97% 44,464,201
2020-03-31 2020-03-27 26.980 1,595,800 +43,538 0.96% 43,054,185
2020-03-30 2020-03-26 27.177 1,552,262 -130,413 0.93% 42,185,979
2020-03-27 2020-03-25 26.914 1,682,675 -2,026,433 1.01% 45,287,318
2020-03-26 2020-03-24 25.058 3,709,108 +49,094 2.22% 92,943,597
2020-03-25 2020-03-23 24.111 3,660,014 +320,853 2.19% 88,245,236
2020-03-24 2020-03-20 24.742 3,339,161 -218,842 2.00% 82,618,681
2020-03-23 2020-03-19 23.532 3,558,003 +16,716 2.13% 83,725,331
2020-03-20 2020-03-18 24.663 3,541,287 -501,532 2.12% 87,340,116
2020-03-19 2020-03-17 25.664 4,042,819 +645,652 2.42% 103,753,310
2020-03-18 2020-03-16 26.058 3,397,167 -284,349 2.03% 88,524,837
2020-03-17 2020-03-13 26.848 3,681,516 -320,066 2.20% 98,841,633
2020-03-16 2020-03-12 28.033 4,001,582 +74,422 2.39% 112,174,560
2020-03-13 2020-03-11 29.480 3,927,160 -62,306 2.35% 115,773,634
2020-03-12 2020-03-10 29.743 3,989,466 +34,475 2.39% 118,660,523
2020-03-11 2020-03-09 30.270 3,954,991 -403,567 2.37% 119,717,155
2020-03-10 2020-03-06 31.718 4,358,558 -672,913 2.61% 138,242,928
2020-03-09 2020-03-05 32.112 5,031,471 +855,796 3.01% 161,572,651
2020-03-06 2020-03-04 31.454 4,175,675 -285,362 2.50% 131,343,215
2020-03-05 2020-03-03 31.454 4,461,037 +12,064 2.67% 140,319,096
2020-03-03 2020-02-28 31.323 4,448,973 -60,074 2.66% 139,354,109
2020-03-02 2020-02-27 32.310 4,509,047 +162,029 2.70% 145,686,500
2020-02-28 2020-02-26 32.573 4,347,018 -37,688 2.60% 141,595,579
2020-02-27 2020-02-25 32.902 4,384,706 -131,038 2.62% 144,265,850
2020-02-26 2020-02-24 33.231 4,515,744 +80,634 2.70% 150,063,042
2020-02-25 2020-02-21 34.218 4,435,110 +127,000 2.65% 151,761,215
2020-02-24 2020-02-20 34.547 4,308,110 -1,519 2.58% 148,832,968
2020-02-21 2020-02-19 33.889 4,309,629 -199,076 2.58% 146,049,532
2020-02-20 2020-02-18 34.284 4,508,705 -356,855 2.70% 154,576,190
2020-02-19 2020-02-17 33.823 4,865,560 +71,239 2.91% 164,569,370
2020-02-18 2020-02-14 33.034 4,794,321 -42,721 2.87% 158,373,998
2020-02-17 2020-02-13 33.428 4,837,042 -111,361 2.89% 161,695,013
2020-02-14 2020-02-12 34.152 4,948,403 +139,214 2.96% 168,999,521
2020-02-13 2020-02-11 34.152 4,809,189 -112,455 2.88% 164,245,038
2020-02-12 2020-02-10 34.679 4,921,644 +91,798 2.95% 170,676,555
2020-02-11 2020-02-07 35.008 4,829,846 -70,110 2.89% 169,082,232
2020-02-10 2020-02-06 35.797 4,899,956 +207,001 2.93% 175,405,875
2020-02-07 2020-02-05 34.218 4,692,955 +153,853 2.81% 160,584,191
2020-02-06 2020-02-04 33.428 4,539,102 +16,716 2.72% 151,735,329
2020-02-05 2020-02-03 32.047 4,522,386 +77,204 2.71% 144,927,114
2020-02-04 2020-01-31 33.165 4,445,182 -27,376 2.66% 147,425,680
2020-02-03 2020-01-30 32.507 4,472,558 -424,946 2.68% 145,390,485
2020-01-31 2020-01-29 36.719 4,897,504 -303,766 2.93% 179,829,963
2020-01-30 2020-01-24 36.061 5,201,270 -648,763 3.11% 187,561,204
2020-01-29 2020-01-22 37.574 5,850,033 -95,376 3.50% 219,810,017
2020-01-23 2020-01-21 36.587 5,945,409 -850,894 3.56% 217,525,203
2020-01-22 2020-01-20 37.837 6,796,303 +58,563 4.07% 257,154,207
2020-01-21 2020-01-17 34.679 6,737,740 -165,342 4.03% 233,656,528
2020-01-20 2020-01-16 34.416 6,903,082 +71,412 4.13% 237,573,380
2020-01-17 2020-01-15 34.613 6,831,670 +134,043 4.09% 236,464,353
2020-01-16 2020-01-14 34.613 6,697,627 +7,963 4.01% 231,824,727
2020-01-15 2020-01-13 34.942 6,689,664 +105,682 4.00% 233,750,141
2020-01-14 2020-01-10 34.284 6,583,982 +5,343 3.94% 225,724,871
2020-01-13 2020-01-09 34.152 6,578,639 +112,398 3.94% 224,675,889
2020-01-10 2020-01-08 33.428 6,466,241 -95,569 3.87% 216,156,677
2020-01-09 2020-01-07 34.745 6,561,810 -105,436 3.93% 227,987,286
2020-01-08 2020-01-06 34.284 6,667,246 -23,546 3.99% 228,579,489
2020-01-07 2020-01-03 35.271 6,690,792 +31,504 4.00% 235,990,964
2020-01-06 2020-01-02 35.205 6,659,288 -355,295 3.99% 234,441,578
2020-01-03 2019-12-31 35.008 7,014,583 -92,384 4.20% 245,565,044
2020-01-02 2019-12-27 33.955 7,106,967 -74,463 4.25% 241,316,521
2019-12-30 2019-12-24 32.573 7,181,430 +24,701 4.30% 233,920,986
2019-12-27 2019-12-20 32.902 7,156,729 -51,231 4.28% 235,471,111
2019-12-23 2019-12-19 32.705 7,207,960 -49,827 4.31% 235,733,776
2019-12-20 2019-12-18 32.573 7,257,787 +1,913,975 4.34% 236,408,165
2019-12-19 2019-12-17 32.836 5,343,812 -2,190,430 3.20% 175,470,766
2019-12-18 2019-12-16 32.441 7,534,242 +2,051,240 4.51% 244,421,576
2019-12-17 2019-12-13 31.652 5,483,002 +1,506,054 3.28% 173,546,770
2019-12-16 2019-12-12 31.389 3,976,948 -72,944 2.38% 124,830,683
2019-12-13 2019-12-11 31.586 4,049,892 -1,457,836 2.42% 127,919,789
2019-12-12 2019-12-10 31.323 5,507,728 +850,402 3.30% 172,517,236
2019-12-11 2019-12-09 30.467 4,657,326 -2,850,954 2.79% 141,896,174
2019-12-10 2019-12-06 30.467 7,508,280 +556,281 4.49% 228,757,060
2019-12-09 2019-12-05 29.743 6,951,999 +323,354 4.16% 206,776,505
2019-12-06 2019-12-04 29.612 6,628,645 +100,293 3.97% 196,286,454
2019-12-05 2019-12-03 30.138 6,528,352 -10,443 3.91% 196,753,332
2019-12-04 2019-12-02 30.467 6,538,795 -179,177 3.91% 199,219,464
2019-12-03 2019-11-29 31.060 6,717,972 -54,842 4.02% 208,657,137
2019-12-02 2019-11-28 31.849 6,772,814 +452,892 4.05% 215,708,653
2019-11-29 2019-11-27 30.796 6,319,922 +137,692 3.78% 194,630,378
2019-11-28 2019-11-26 30.862 6,182,230 -35,014 3.70% 190,796,787
2019-11-27 2019-11-25 31.191 6,217,244 +56,771 3.72% 193,922,995
2019-11-26 2019-11-22 31.586 6,160,473 -486,283 3.69% 194,584,549
2019-11-25 2019-11-21 31.454 6,646,756 +1,148,636 3.98% 209,069,504
2019-11-22 2019-11-20 32.244 5,498,120 +3,393 3.29% 177,281,472
2019-11-21 2019-11-19 32.573 5,494,727 +2,637,492 3.29% 178,979,947
2019-11-20 2019-11-18 31.981 2,857,235 +39,512 1.71% 91,376,661
2019-11-19 2019-11-15 32.047 2,817,723 -34,853 1.69% 90,298,454
2019-11-18 2019-11-14 32.112 2,852,576 -27,262 1.71% 91,603,085
2019-11-15 2019-11-13 32.441 2,879,838 +36,461 1.72% 93,426,060
2019-11-14 2019-11-12 33.165 2,843,377 +67,215 1.70% 94,301,378
2019-11-13 2019-11-11 33.363 2,776,162 -80,293 1.66% 92,620,223
2019-11-12 2019-11-08 34.547 2,856,455 -22,677 1.71% 98,682,410
2019-11-11 2019-11-07 34.745 2,879,132 -862,439 1.72% 100,034,212
2019-11-08 2019-11-06 34.087 3,741,571 +80,021 2.24% 127,537,179
2019-11-07 2019-11-05 35.205 3,661,550 -136,389 2.19% 128,905,606
2019-11-06 2019-11-04 34.679 3,797,939 -19,641 2.27% 131,707,849
2019-11-05 2019-11-01 33.034 3,817,580 +37,003 2.28% 126,108,662
2019-11-04 2019-10-31 32.705 3,780,577 -532,565 2.26% 123,642,430
2019-11-01 2019-10-30 33.165 4,313,142 +13,927 2.58% 143,046,537
2019-10-31 2019-10-29 33.823 4,299,215 -52,395 2.57% 145,413,705
2019-10-30 2019-10-28 35.600 4,351,610 +295,690 2.60% 154,917,431
2019-10-29 2019-10-25 35.205 4,055,920 +216,254 2.43% 142,789,482
2019-10-28 2019-10-24 34.547 3,839,666 -43,462 2.30% 132,649,558
2019-10-25 2019-10-23 34.152 3,883,128 -71,424 2.32% 132,617,892
2019-10-24 2019-10-22 34.810 3,954,552 -85,101 2.37% 137,659,446
2019-10-23 2019-10-21 35.271 4,039,653 -77,503 2.42% 142,482,625
2019-10-22 2019-10-18 35.271 4,117,156 -214,348 2.46% 145,216,233
2019-10-21 2019-10-17 35.797 4,331,504 -75,147 2.59% 155,056,749
2019-10-18 2019-10-16 35.337 4,406,651 -45,488 2.64% 155,716,989
2019-10-17 2019-10-15 35.403 4,452,139 +124,050 2.66% 157,617,359
2019-10-16 2019-10-14 35.863 4,328,089 -550,831 2.59% 155,219,307
2019-10-15 2019-10-11 35.337 4,878,920 +1,026,921 2.92% 172,405,469
2019-10-14 2019-10-10 34.152 3,851,999 +437,059 2.31% 131,554,764
2019-10-11 2019-10-09 33.363 3,414,940 -1,215,729 2.04% 113,931,573
2019-10-10 2019-10-08 33.823 4,630,669 +617,818 2.77% 156,624,578
2019-10-09 2019-10-04 33.494 4,012,851 -1,018,515 2.40% 134,407,614
2019-10-08 2019-10-03 33.494 5,031,366 +205,103 3.01% 168,522,056
2019-10-04 2019-10-02 32.968 4,826,263 +168,212 2.89% 159,111,572
2019-10-03 2019-09-30 34.021 4,658,051 +144,367 2.79% 158,470,285
2019-10-02 2019-09-27 34.613 4,513,684 +119,637 2.70% 156,231,985
2019-09-30 2019-09-26 34.218 4,394,047 +182,837 2.63% 150,356,115
2019-09-27 2019-09-25 35.008 4,211,210 -36,729 2.52% 147,425,153
2019-09-26 2019-09-24 36.061 4,247,939 +287,991 2.54% 153,183,464
2019-09-25 2019-09-23 35.929 3,959,948 +227,950 2.37% 142,277,158
2019-09-24 2019-09-20 36.719 3,731,998 +197,618 2.23% 137,034,102
2019-09-23 2019-09-19 37.377 3,534,380 -71,424 2.12% 132,103,594
2019-09-20 2019-09-18 37.772 3,605,804 +585,067 2.16% 136,196,850
2019-09-19 2019-09-17 37.969 3,020,737 -851,637 1.81% 114,694,286
2019-09-18 2019-09-16 38.232 3,872,374 +50,949 2.32% 148,049,343
2019-09-17 2019-09-13 37.706 3,821,425 +25,694 2.29% 144,089,727
2019-09-16 2019-09-12 38.101 3,795,731 -10,503 2.27% 144,619,563
2019-09-13 2019-09-11 38.166 3,806,234 -167,163 2.28% 145,270,200
2019-09-12 2019-09-10 38.101 3,973,397 -311,530 2.38% 151,388,742
2019-09-11 2019-09-09 38.693 4,284,927 -334,174 2.56% 165,795,909
2019-09-10 2019-09-06 39.088 4,619,101 +1,150,867 2.76% 180,549,778
2019-09-09 2019-09-05 38.298 3,468,234 +354,006 2.08% 132,826,409
2019-09-06 2019-09-04 38.166 3,114,228 +57,899 1.86% 118,858,831
2019-09-05 2019-09-03 37.377 3,056,329 -1,286,469 1.83% 114,235,607
2019-09-04 2019-09-02 38.693 4,342,798 -78,911 2.60% 168,035,101
2019-09-03 2019-08-30 38.627 4,421,709 -34,787 2.65% 170,797,423
2019-09-02 2019-08-29 39.153 4,456,496 +250,102 2.67% 174,487,187
2019-08-30 2019-08-28 38.627 4,206,394 +359,271 2.52% 162,480,447
2019-08-29 2019-08-27 40.930 3,847,123 +714,660 2.30% 157,463,359
2019-08-28 2019-08-26 40.864 3,132,463 +158,338 1.87% 128,006,082
2019-08-27 2019-08-23 42.312 2,974,125 -12,203 1.78% 125,841,314
2019-08-26 2019-08-22 43.102 2,986,328 -85,709 1.79% 128,715,800
2019-08-23 2019-08-21 42.115 3,072,037 +14,528 1.84% 129,377,713
2019-08-22 2019-08-20 41.325 3,057,509 -161,361 1.83% 126,351,512
2019-08-21 2019-08-19 40.404 3,218,870 -283,417 1.93% 130,054,344
2019-08-20 2019-08-16 40.141 3,502,287 -431,584 2.10% 140,583,588
2019-08-19 2019-08-15 36.916 3,933,871 -176,357 2.35% 145,223,210
2019-08-16 2019-08-14 36.587 4,110,228 +129,295 2.46% 150,381,274
2019-08-15 2019-08-13 36.192 3,980,933 -338,885 2.38% 144,078,976
2019-08-14 2019-08-12 37.443 4,319,818 -59,283 2.59% 161,744,965
2019-08-13 2019-08-09 37.377 4,379,101 -28,357 2.62% 163,676,509
2019-08-12 2019-08-08 38.430 4,407,458 +46,213 2.64% 169,376,863
2019-08-09 2019-08-07 37.706 4,361,245 -2,170,077 2.61% 164,444,049
2019-08-08 2019-08-06 38.232 6,531,322 -102,653 3.91% 249,706,751
2019-08-07 2019-08-05 38.627 6,633,975 -127,315 3.97% 256,250,657
2019-08-06 2019-08-02 40.206 6,761,290 +834 4.05% 271,846,552
2019-08-05 2019-08-01 41.917 6,760,456 +74,464 4.05% 283,379,532
2019-08-02 2019-07-31 42.773 6,685,992 -42,551 4.00% 285,977,763
2019-08-01 2019-07-30 43.628 6,728,543 -78,028 4.03% 293,553,739
2019-07-31 2019-07-29 43.497 6,806,571 -185,399 4.07% 296,062,154
2019-07-30 2019-07-26 43.365 6,991,970 -46,122 4.18% 303,206,164
2019-07-29 2019-07-25 43.431 7,038,092 +158,623 4.21% 305,669,376
2019-07-26 2019-07-24 43.365 6,879,469 -163,926 4.12% 298,327,568
2019-07-25 2019-07-23 43.365 7,043,395 -8,308 4.22% 305,436,205
2019-07-24 2019-07-22 43.167 7,051,703 -137,864 4.22% 304,404,387
2019-07-23 2019-07-19 43.562 7,189,567 +645,212 4.30% 313,194,250
2019-07-22 2019-07-18 46.129 6,544,355 +1,437,576 3.92% 301,882,490
2019-07-19 2019-07-17 46.524 5,106,779 +553,474 3.06% 237,585,282
2019-07-18 2019-07-16 46.853 4,553,305 +176,281 2.73% 213,333,860
2019-07-17 2019-07-15 47.050 4,377,024 +2,004,434 2.62% 205,938,728
2019-07-16 2019-07-12 47.431 2,372,590 -21,275 1.42% 112,533,387
2019-07-15 2019-07-11 47.297 2,393,865 -1,214,698 1.43% 113,223,085
2019-07-12 2019-07-10 46.897 3,608,563 -3,183,635 2.19% 169,230,528
2019-07-11 2019-07-09 46.764 6,792,198 -72,449 4.12% 317,627,026
2019-07-10 2019-07-08 46.363 6,864,647 -126,083 4.16% 318,267,364
2019-07-09 2019-07-05 47.964 6,990,730 +44,938 4.24% 335,305,373
2019-07-08 2019-07-04 47.564 6,945,792 -193,421 4.21% 330,369,843
2019-07-05 2019-07-03 47.898 7,139,213 -255,182 4.33% 341,950,999
2019-07-04 2019-07-02 47.898 7,394,395 -22,492 4.49% 354,173,598
2019-07-03 2019-06-28 47.030 7,416,887 +99,900 4.50% 348,818,791
2019-07-02 2019-06-27 48.231 7,316,987 -251,639 4.44% 352,906,513
2019-06-28 2019-06-26 46.563 7,568,626 +182,482 4.59% 352,420,823
2019-06-27 2019-06-25 46.297 7,386,144 +465,555 4.48% 341,952,934
2019-06-25 2019-06-21 46.697 6,920,589 -270,497 4.20% 323,169,370
2019-06-24 2019-06-20 47.030 7,191,086 +167,506 4.36% 338,199,291
2019-06-21 2019-06-19 45.830 7,023,580 -2,563 4.26% 321,887,687
2019-06-20 2019-06-18 44.696 7,026,143 +153,024 4.26% 314,037,044
2019-06-19 2019-06-17 44.962 6,873,119 +211,047 4.17% 309,031,573
2019-06-18 2019-06-14 43.828 6,662,072 -342,623 4.04% 291,987,181
2019-06-17 2019-06-13 44.829 7,004,695 +45,070 4.25% 314,012,977
2019-06-14 2019-06-12 44.295 6,959,625 +40,586 4.22% 308,278,340
2019-06-13 2019-06-11 45.763 6,919,039 +132,688 4.20% 316,635,050
2019-06-12 2019-06-10 44.829 6,786,351 +191,217 4.12% 304,224,849
2019-06-11 2019-06-06 43.028 6,595,134 +43,464 4.00% 283,773,889
2019-06-10 2019-06-05 43.428 6,551,670 -152,280 3.98% 284,526,090
2019-06-06 2019-06-04 43.895 6,703,950 -312,365 4.07% 294,269,840
2019-06-05 2019-06-03 44.229 7,016,315 -3,190 4.26% 310,321,382
2019-06-04 2019-05-31 43.695 7,019,505 +44,550 4.26% 306,716,317
2019-06-03 2019-05-30 44.028 6,974,955 -266,060 4.23% 307,096,197
2019-05-31 2019-05-29 45.162 7,241,015 -356,555 4.39% 327,022,180
2019-05-30 2019-05-28 45.496 7,597,570 -50,450 4.61% 345,659,246
2019-05-29 2019-05-27 44.762 7,648,020 -119,998 4.64% 342,342,351
2019-05-28 2019-05-24 44.495 7,768,018 -954,883 4.71% 345,640,918
2019-05-27 2019-05-23 44.362 8,722,901 +839,250 5.29% 386,964,997
2019-05-24 2019-05-22 45.963 7,883,651 -1,281,407 4.78% 362,356,207
2019-05-23 2019-05-21 46.030 9,165,058 +42,602 5.56% 421,864,909
2019-05-22 2019-05-20 45.429 9,122,456 -296,856 5.53% 414,426,943
2019-05-21 2019-05-17 46.964 9,419,312 +118,423 5.71% 442,365,180
2019-05-20 2019-05-16 48.765 9,300,889 +85,710 5.64% 453,556,016
2019-05-17 2019-05-15 49.032 9,215,179 -633,903 5.59% 451,835,352
2019-05-16 2019-05-14 47.297 9,849,082 -203,038 5.98% 465,833,891
2019-05-15 2019-05-10 50.900 10,052,120 -452,175 6.10% 511,648,018
2019-05-14 2019-05-09 49.165 10,504,295 +711,557 6.37% 516,444,303
2019-05-10 2019-05-08 51.100 9,792,738 +362,612 5.94% 500,405,412
2019-05-09 2019-05-07 52.501 9,430,126 +262,027 5.72% 495,086,770
2019-05-08 2019-05-06 52.567 9,168,099 +251,576 5.56% 481,941,811
2019-05-07 2019-05-03 54.769 8,916,523 -76,073 5.41% 488,346,168
2019-05-06 2019-05-02 56.036 8,992,596 +519,246 5.46% 503,910,563
2019-05-03 2019-04-30 54.235 8,473,350 +590,153 5.14% 459,552,131
2019-05-02 2019-04-29 54.302 7,883,197 +232,158 4.78% 428,071,070
2019-04-30 2019-04-26 49.165 7,651,039 -140,911 4.64% 376,163,798
2019-04-29 2019-04-25 49.966 7,791,950 -226,742 4.73% 389,329,281
2019-04-26 2019-04-24 49.565 8,018,692 +540,205 4.87% 397,449,028
2019-04-25 2019-04-23 49.832 7,478,487 +92,998 4.54% 372,669,146
2019-04-24 2019-04-18 50.499 7,385,489 +16,368 4.48% 372,961,694
2019-04-23 2019-04-17 50.833 7,369,121 -260,039 4.47% 374,593,082
2019-04-18 2019-04-16 50.633 7,629,160 -18,772 4.63% 386,284,776
2019-04-17 2019-04-15 49.765 7,647,932 -410,864 4.64% 380,602,765
2019-04-16 2019-04-12 50.232 8,058,796 +192,255 4.89% 404,812,796
2019-04-15 2019-04-11 49.565 7,866,541 +240,412 4.77% 389,907,615
2019-04-12 2019-04-10 51.767 7,626,129 -1,742,631 4.63% 394,779,836
2019-04-11 2019-04-09 50.966 9,368,760 -544,076 5.68% 477,490,313
2019-04-10 2019-04-08 48.832 9,912,836 +134,646 6.01% 484,058,773
2019-04-09 2019-04-04 46.363 9,778,190 -274,310 5.93% 453,348,695
2019-04-08 2019-04-03 46.697 10,052,500 +78,331 6.10% 469,419,596
2019-04-04 2019-04-02 46.897 9,974,169 +69,532 6.05% 467,757,911
2019-04-03 2019-04-01 47.230 9,904,637 -75,660 6.01% 467,800,751
2019-04-02 2019-03-29 46.163 9,980,297 -35,923 6.06% 460,721,684
2019-04-01 2019-03-28 44.162 10,016,220 +584,903 6.08% 442,334,626
2019-03-29 2019-03-27 44.829 9,431,317 -421,971 5.72% 422,795,843
2019-03-28 2019-03-26 43.695 9,853,288 +1,937 5.98% 430,538,080
2019-03-27 2019-03-25 44.028 9,851,351 -66,383 5.98% 433,739,348
2019-03-26 2019-03-22 45.096 9,917,734 +13,061 6.02% 447,247,833
2019-03-25 2019-03-21 45.229 9,904,673 +1,036,164 6.01% 447,980,313
2019-03-22 2019-03-20 44.829 8,868,509 +170,083 5.38% 397,565,763
2019-03-21 2019-03-19 45.496 8,698,426 -313,074 5.28% 395,743,820
2019-03-20 2019-03-18 47.164 9,011,500 -133,842 5.47% 425,016,308
2019-03-19 2019-03-15 44.162 9,145,342 -190,605 5.55% 403,875,058
2019-03-18 2019-03-14 42.161 9,335,947 -463,631 5.66% 393,608,573
2019-03-15 2019-03-13 41.093 9,799,578 -38,652 5.95% 402,695,874
2019-03-14 2019-03-12 41.493 9,838,230 +128,470 5.97% 408,222,041
2019-03-13 2019-03-11 41.560 9,709,760 +192,578 5.89% 403,539,113
2019-03-12 2019-03-08 40.693 9,517,182 +86,425 5.77% 387,281,991
2019-03-11 2019-03-07 43.161 9,430,757 -74,843 5.72% 407,042,661
2019-03-08 2019-03-06 45.029 9,505,600 -140,774 5.77% 428,028,218
2019-03-07 2019-03-05 44.028 9,646,374 -209,678 5.85% 424,714,536
2019-03-06 2019-03-04 42.294 9,856,052 +389,732 5.98% 416,851,470
2019-03-05 2019-03-01 41.627 9,466,320 +127,366 5.74% 394,053,205
2019-03-04 2019-02-28 40.626 9,338,954 -232,196 5.67% 379,406,374
2019-03-01 2019-02-27 41.227 9,571,150 +180,954 5.81% 394,586,017
2019-02-28 2019-02-26 41.694 9,390,196 +358,648 5.70% 391,510,819
2019-02-27 2019-02-25 42.161 9,031,548 +1,826,549 5.48% 380,774,947
2019-02-26 2019-02-22 41.960 7,204,999 -506,623 4.37% 302,324,723
2019-02-25 2019-02-21 42.161 7,711,622 -21,919 4.68% 325,126,153
2019-02-22 2019-02-20 42.361 7,733,541 +616,102 4.69% 327,597,977
2019-02-21 2019-02-19 41.360 7,117,439 -1,760,465 4.32% 294,377,448
2019-02-20 2019-02-18 41.026 8,877,904 +64,144 5.39% 364,229,111
2019-02-19 2019-02-15 40.159 8,813,760 -632,594 5.35% 353,953,984
2019-02-18 2019-02-14 41.960 9,446,354 +38,037 5.73% 396,372,901
2019-02-15 2019-02-13 41.360 9,408,317 +194,298 5.71% 389,128,218
2019-02-14 2019-02-12 40.960 9,214,019 -87,101 5.59% 377,404,060
2019-02-13 2019-02-11 39.759 9,301,120 -104,664 5.64% 369,803,145
2019-02-12 2019-02-08 40.093 9,405,784 +683,264 5.71% 377,101,766
2019-02-11 2019-02-04 40.893 8,722,520 -308,537 5.29% 356,690,499
2019-02-08 2019-01-31 40.226 9,031,057 +172,946 5.48% 363,282,928
2019-02-01 2019-01-30 42.094 8,858,111 -206,792 5.37% 372,871,827
2019-01-31 2019-01-29 42.628 9,064,903 +21,662 5.50% 386,414,231
2019-01-30 2019-01-28 41.560 9,043,241 +215,575 5.49% 375,838,482
2019-01-29 2019-01-25 42.427 8,827,666 +369,348 5.36% 374,534,736
2019-01-28 2019-01-24 42.628 8,458,318 -355,803 5.13% 360,557,024
2019-01-25 2019-01-23 41.960 8,814,121 -196,795 5.35% 369,844,144
2019-01-24 2019-01-22 40.693 9,010,916 +267,831 5.47% 366,680,546
2019-01-23 2019-01-21 40.760 8,743,085 -215,860 5.30% 356,364,968
2019-01-22 2019-01-18 41.093 8,958,945 +178,484 5.44% 368,151,586
2019-01-21 2019-01-17 40.426 8,780,461 +56,879 5.33% 354,959,689
2019-01-18 2019-01-16 40.626 8,723,582 -168,195 5.29% 354,406,137
2019-01-17 2019-01-15 38.758 8,891,777 -508,121 5.39% 344,630,562
2019-01-16 2019-01-14 37.357 9,399,898 +201,051 5.70% 351,156,136
2019-01-15 2019-01-11 37.491 9,198,847 -119,923 5.58% 344,872,690
2019-01-11 2019-01-09 36.223 9,318,770 +590,936 5.65% 337,557,309
2019-01-10 2019-01-08 35.756 8,727,834 +214,262 5.30% 312,075,993
2019-01-09 2019-01-07 35.623 8,513,572 -55,232 5.17% 303,278,877
2019-01-08 2019-01-04 36.157 8,568,804 +77,274 5.20% 309,819,386
2019-01-07 2019-01-03 34.822 8,491,530 +68,836 5.15% 295,696,065
2019-01-04 2019-01-02 36.223 8,422,694 -81,027 5.11% 305,098,411
2019-01-03 2018-12-31 37.424 8,503,721 +75,147 5.16% 318,244,537
2019-01-02 2018-12-27 35.890 8,428,574 +433,364 5.11% 302,500,066
2018-12-28 2018-12-24 37.424 7,995,210 +162,448 4.85% 299,213,945
2018-12-27 2018-12-20 37.824 7,832,762 +25,309 4.75% 296,269,594
2018-12-21 2018-12-19 38.225 7,807,453 +93,555 4.74% 298,437,294
2018-12-20 2018-12-18 39.425 7,713,898 +89,247 4.68% 304,123,840
2018-12-19 2018-12-17 39.959 7,624,651 +104,752 4.63% 304,674,344
2018-12-18 2018-12-14 40.026 7,519,899 -305,412 4.56% 300,990,197
2018-12-17 2018-12-13 41.694 7,825,311 +201,912 4.75% 326,265,173
2018-12-14 2018-12-12 40.893 7,623,399 -159,782 4.63% 311,744,083
2018-12-13 2018-12-11 41.493 7,783,181 -86,059 4.72% 322,950,981
2018-12-12 2018-12-10 40.560 7,869,240 -200,391 4.77% 319,172,499
2018-12-11 2018-12-07 40.893 8,069,631 -42,273 4.90% 329,991,873
2018-12-10 2018-12-06 41.493 8,111,904 -1,621,994 4.92% 336,590,830
2018-12-07 2018-12-05 45.496 9,733,898 -326,726 5.91% 442,853,681
2018-12-06 2018-12-04 45.096 10,060,624 -481,813 6.10% 453,691,568
2018-12-05 2018-12-03 45.096 10,542,437 +629,909 6.40% 475,419,295
2018-12-04 2018-11-30 42.161 9,912,528 -111,126 6.01% 417,917,540
2018-12-03 2018-11-29 40.693 10,023,654 +16,355 6.08% 407,891,820
2018-11-30 2018-11-28 40.760 10,007,299 +75,648 6.07% 407,893,871
2018-11-29 2018-11-27 40.893 9,931,651 +76,829 6.03% 406,135,561
2018-11-28 2018-11-26 40.760 9,854,822 +78,309 5.98% 401,678,964
2018-11-27 2018-11-23 41.160 9,776,513 -617,738 5.93% 402,400,248
2018-11-26 2018-11-22 42.161 10,394,251 -93,465 6.31% 438,227,242
2018-11-23 2018-11-21 41.627 10,487,716 +131,306 6.36% 436,570,716
2018-11-22 2018-11-20 41.026 10,356,410 +128,937 6.28% 424,887,001
2018-11-21 2018-11-19 41.627 10,227,473 +297,012 6.21% 425,737,617
2018-11-20 2018-11-16 42.027 9,930,461 +11,542 6.03% 417,348,688
2018-11-19 2018-11-15 42.227 9,918,919 +115,351 6.02% 418,848,676
2018-11-16 2018-11-14 41.427 9,803,568 -386,165 5.95% 406,129,802
2018-11-15 2018-11-13 43.695 10,189,733 -924,943 6.18% 445,238,999
2018-11-14 2018-11-12 41.427 11,114,676 -390,374 6.74% 460,444,724
2018-11-13 2018-11-09 41.227 11,505,050 -141,903 6.98% 474,314,148
2018-11-12 2018-11-08 40.760 11,646,953 +354,556 7.07% 474,725,572
2018-11-09 2018-11-07 41.427 11,292,397 -337,642 6.85% 467,807,124
2018-11-08 2018-11-06 40.560 11,630,039 +492,418 7.06% 471,708,654
2018-11-07 2018-11-05 38.758 11,137,621 +287,962 6.76% 431,675,759
2018-11-06 2018-11-02 40.026 10,849,659 +424,244 6.58% 434,266,604
2018-11-05 2018-11-01 39.225 10,425,415 +802,527 6.33% 408,940,168
2018-11-02 2018-10-31 38.091 9,622,888 +335,792 5.84% 366,547,813
2018-11-01 2018-10-30 36.357 9,287,096 +63,742 5.63% 337,649,049
2018-10-31 2018-10-29 31.287 9,223,354 +4,737 5.60% 288,569,757
2018-10-30 2018-10-26 32.288 9,218,617 -673,141 5.59% 297,646,121
2018-10-29 2018-10-25 33.555 9,891,758 +42,805 6.00% 331,917,814
2018-10-26 2018-10-24 33.688 9,848,953 +2,333 5.98% 331,795,534
2018-10-25 2018-10-23 33.288 9,846,620 +110,459 5.97% 327,775,748
2018-10-24 2018-10-22 35.156 9,736,161 +428,654 5.91% 342,284,675
2018-10-23 2018-10-19 32.354 9,307,507 +104,594 5.65% 301,137,058
2018-10-22 2018-10-18 31.821 9,202,913 -47,784 5.58% 292,841,612
2018-10-19 2018-10-16 32.488 9,250,697 +1,128,206 5.61% 300,533,238
2018-10-18 2018-10-15 32.888 8,122,491 -214,160 4.93% 267,131,591
2018-10-16 2018-10-12 33.622 8,336,651 +1,096,340 5.06% 280,292,354
2018-10-15 2018-10-11 32.554 7,240,311 -732,016 4.39% 235,703,557
2018-10-12 2018-10-10 33.488 7,972,327 +236,811 4.84% 266,979,499
2018-10-11 2018-10-09 33.355 7,735,516 -87,531 4.69% 258,017,039
2018-10-10 2018-10-08 33.622 7,823,047 -29,981 4.75% 263,024,116
2018-10-09 2018-10-05 34.289 7,853,028 -175,396 4.76% 269,270,861
2018-10-08 2018-10-04 34.822 8,028,424 +103,099 4.87% 279,569,569
2018-10-05 2018-10-03 36.490 7,925,325 -535,120 4.81% 289,196,811
2018-10-04 2018-10-02 37.824 8,460,445 -427,482 5.13% 320,011,333
2018-10-03 2018-09-28 37.224 8,887,927 -202,085 5.39% 330,844,387
2018-10-02 2018-09-27 36.424 9,090,012 -646,392 5.52% 331,090,098
2018-09-28 2018-09-26 37.091 9,736,404 -6,554 5.91% 361,129,088
2018-09-27 2018-09-24 34.822 9,742,958 -301,611 5.91% 339,273,881
2018-09-26 2018-09-21 35.690 10,044,569 +549,039 6.09% 358,487,636
2018-09-24 2018-09-20 34.622 9,495,530 +194,797 5.76% 328,757,494
2018-09-21 2018-09-19 35.156 9,300,733 -225,414 5.64% 326,976,760
2018-09-20 2018-09-18 34.822 9,526,147 +84,992 5.78% 331,723,986
2018-09-19 2018-09-17 34.756 9,441,155 -1,390,420 5.73% 328,134,538
2018-09-18 2018-09-14 35.289 10,831,575 +413,220 6.57% 382,240,215
2018-09-17 2018-09-13 34.089 10,418,355 +195,752 6.32% 355,147,813
2018-09-14 2018-09-12 33.822 10,222,603 +281,817 6.20% 345,747,101
2018-09-13 2018-09-11 35.823 9,940,786 -154,399 6.03% 356,109,946
2018-09-12 2018-09-10 36.223 10,095,185 -83,946 6.13% 365,681,681
2018-09-11 2018-09-07 37.624 10,179,131 +92,149 6.18% 382,982,474
2018-09-10 2018-09-06 37.558 10,086,982 -35,313 6.12% 378,842,535
2018-09-07 2018-09-05 38.158 10,122,295 +230,289 6.14% 386,246,104
2018-09-06 2018-09-04 39.492 9,892,006 +269,185 6.00% 390,656,605
2018-09-05 2018-09-03 39.092 9,622,821 -50,890 5.84% 376,174,296
2018-09-04 2018-08-31 38.558 9,673,711 +81,527 5.87% 373,001,038
2018-09-03 2018-08-30 39.626 9,592,184 +182,659 5.82% 380,095,772
2018-08-31 2018-08-29 39.892 9,409,525 +945,559 5.71% 375,368,632
2018-08-30 2018-08-28 39.359 8,463,966 -56,343 5.14% 333,130,974
2018-08-29 2018-08-27 40.626 8,520,309 +476,256 5.17% 346,147,924
2018-08-28 2018-08-24 38.692 8,044,053 +525,280 4.88% 311,237,566
2018-08-27 2018-08-23 39.826 7,518,773 +632,632 4.56% 299,440,402
2018-08-24 2018-08-22 41.093 6,886,141 +77,357 4.18% 282,973,467
2018-08-23 2018-08-21 41.627 6,808,784 -206,132 4.13% 283,428,318
2018-08-22 2018-08-20 39.225 7,014,916 +251,837 4.26% 275,162,277
2018-08-21 2018-08-17 38.358 6,763,079 -26,436 4.10% 259,418,772
2018-08-20 2018-08-16 38.958 6,789,515 +150,155 4.12% 264,509,146
2018-08-17 2018-08-15 38.692 6,639,360 +70,149 4.03% 256,887,697
2018-08-16 2018-08-14 42.027 6,569,211 -210,348 3.99% 276,085,027
2018-08-15 2018-08-13 44.162 6,779,559 +49,739 4.11% 299,397,747
2018-08-14 2018-08-10 44.028 6,729,820 -214,822 4.08% 296,303,292
2018-08-13 2018-08-09 44.429 6,944,642 +43,041 4.21% 308,541,215
2018-08-10 2018-08-08 42.694 6,901,601 +182,467 4.19% 294,658,460
2018-08-09 2018-08-07 43.361 6,719,134 +408,945 4.08% 291,350,490
2018-08-08 2018-08-06 41.160 6,310,189 +404,958 3.83% 259,726,716
2018-08-07 2018-08-03 43.094 5,905,231 +126,406 3.58% 254,482,840
2018-08-06 2018-08-02 45.029 5,778,825 -202,330 3.51% 260,215,049
2018-08-03 2018-08-01 45.629 5,981,155 +333,974 3.63% 272,916,789
2018-08-02 2018-07-31 44.562 5,647,181 +134,164 3.43% 251,650,190
2018-08-01 2018-07-30 47.097 5,513,017 -538,673 3.34% 259,646,891
2018-07-31 2018-07-27 48.431 6,051,690 -39,052 3.67% 293,090,935
2018-07-30 2018-07-26 47.831 6,090,742 -461,768 3.70% 291,325,468
2018-07-27 2018-07-25 48.565 6,552,510 +82,190 3.98% 318,220,508
2018-07-26 2018-07-24 46.297 6,470,320 +164,558 3.93% 299,553,449
2018-07-25 2018-07-23 45.963 6,305,762 +346,873 3.83% 289,831,704
2018-07-24 2018-07-20 47.764 5,958,889 -11,391 3.62% 284,621,309
2018-07-23 2018-07-19 47.898 5,970,280 +375,133 3.62% 285,961,942
2018-07-20 2018-07-18 48.898 5,595,147 +21,691 3.39% 273,592,740
2018-07-19 2018-07-17 47.631 5,573,456 +1,996,277 3.38% 265,467,819
2018-07-18 2018-07-16 49.966 3,577,179 +679,299 2.17% 178,735,814
2018-07-17 2018-07-13 49.966 2,897,880 +359,225 1.76% 144,794,248
2018-07-16 2018-07-12 48.031 2,538,655 +453,714 1.54% 121,934,127
2018-07-13 2018-07-11 46.391 2,084,941 +90,629 1.26% 96,723,006
2018-07-12 2018-07-10 47.609 1,994,312 -560,249 1.21% 94,946,216
2018-07-11 2018-07-09 48.488 2,554,561 -2,349,918 1.57% 123,864,636
2018-07-10 2018-07-06 43.686 4,904,479 -1,219,168 3.02% 214,258,123
2018-07-09 2018-07-05 42.739 6,123,647 -323,764 3.77% 261,721,333
2018-07-06 2018-07-04 43.957 6,447,411 -499,493 3.97% 283,407,025
2018-07-05 2018-07-03 45.715 6,946,904 -502,094 4.27% 317,577,621
2018-07-04 2018-06-29 46.797 7,448,998 +263,546 4.58% 348,590,743
2018-07-03 2018-06-28 42.198 7,185,452 +1,315,156 4.42% 303,214,929
2018-06-29 2018-06-27 43.754 5,870,296 +561,727 3.61% 256,847,995
2018-06-28 2018-06-26 46.053 5,308,569 -1,651 3.27% 244,476,138
2018-06-27 2018-06-25 46.729 5,310,220 -127,292 3.27% 248,143,246
2018-06-26 2018-06-22 47.879 5,437,512 -24,235 3.34% 260,342,688
2018-06-25 2018-06-21 46.729 5,461,747 +640,250 3.36% 255,224,008
2018-06-22 2018-06-20 49.299 4,821,497 +1,480,710 2.97% 237,695,701
2018-06-21 2018-06-19 48.555 3,340,787 +1,110,000 2.05% 162,212,803
2018-06-20 2018-06-15 52.207 2,230,787 -108,920 1.37% 116,462,820
2018-06-19 2018-06-14 55.183 2,339,707 -1,126,676 1.44% 129,111,085
2018-06-15 2018-06-13 56.806 3,466,383 -955,849 2.13% 196,909,981
2018-06-14 2018-06-12 57.347 4,422,232 -208,927 2.72% 253,600,014
2018-06-13 2018-06-11 54.168 4,631,159 +1,022,453 2.85% 250,861,553
2018-06-12 2018-06-08 53.627 3,608,706 -188,080 2.22% 193,524,782
2018-06-11 2018-06-07 53.560 3,796,786 -236,314 2.34% 203,354,225
2018-06-08 2018-06-06 52.004 4,033,100 -123,030 2.48% 209,738,051
2018-06-07 2018-06-05 53.627 4,156,130 +2,459 2.56% 222,881,596
2018-06-06 2018-06-04 52.613 4,153,671 -818,891 2.55% 218,536,302
2018-06-05 2018-06-01 52.545 4,972,562 -655,638 3.06% 261,284,185
2018-06-04 2018-05-31 55.453 5,628,200 -55,554 3.46% 312,101,081
2018-06-01 2018-05-30 50.719 5,683,754 +568,060 3.50% 288,275,965
2018-05-31 2018-05-29 49.434 5,115,694 -1,645,019 3.15% 252,891,268
2018-05-30 2018-05-28 51.396 6,760,713 +1,401,659 4.16% 347,470,541
2018-05-29 2018-05-25 51.328 5,359,054 -266,260 3.30% 275,069,101
2018-05-28 2018-05-24 50.990 5,625,314 -97,666 3.46% 286,833,593
2018-05-25 2018-05-23 50.314 5,722,980 +238,038 3.52% 287,943,356
2018-05-24 2018-05-21 49.029 5,484,942 -344,059 3.37% 268,919,283
2018-05-23 2018-05-18 50.314 5,829,001 +164,384 3.59% 293,277,647
2018-05-21 2018-05-17 48.217 5,664,617 -571,189 3.48% 273,131,619
2018-05-18 2018-05-16 49.570 6,235,806 -37,092 3.84% 309,106,735
2018-05-17 2018-05-15 50.652 6,272,898 -232,080 3.86% 317,732,721
2018-05-16 2018-05-14 45.242 6,504,978 +66,351 4.00% 294,295,654
2018-05-15 2018-05-11 44.024 6,438,627 -126,904 3.96% 283,456,326
2018-05-14 2018-05-10 45.850 6,565,531 -682,926 4.04% 301,031,157
2018-05-11 2018-05-09 44.768 7,248,457 -815,230 4.46% 324,500,563
2018-05-10 2018-05-08 44.768 8,063,687 -210,016 4.96% 360,996,964
2018-05-09 2018-05-07 45.985 8,273,703 -1,091,981 5.09% 380,470,280
2018-05-08 2018-05-04 43.145 9,365,684 -363,522 5.76% 404,084,394
2018-05-07 2018-05-03 42.604 9,729,206 -64,016 5.98% 414,505,070
2018-05-04 2018-05-02 42.401 9,793,222 -353,069 6.02% 415,245,599
2018-05-03 2018-04-30 40.981 10,146,291 +442,984 6.24% 415,807,038
2018-05-02 2018-04-27 40.305 9,703,307 +770,956 5.97% 391,091,098
2018-04-30 2018-04-26 35.030 8,932,351 +2,382,836 5.49% 312,901,351
2018-04-27 2018-04-25 36.653 6,549,515 -616,455 4.03% 240,060,290
2018-04-26 2018-04-24 35.571 7,165,970 -1,175,890 4.41% 254,901,639
2018-04-25 2018-04-23 34.827 8,341,860 +98,922 5.13% 290,524,006
2018-04-24 2018-04-20 34.760 8,242,938 +113,832 5.07% 286,521,391
2018-04-23 2018-04-19 34.489 8,129,106 -538,536 5.00% 280,365,687
2018-04-20 2018-04-18 31.784 8,667,642 -133,937 5.33% 275,493,097
2018-04-19 2018-04-17 32.122 8,801,579 -125,551 5.41% 282,726,228
2018-04-18 2018-04-16 32.528 8,927,130 +75,554 5.49% 290,381,426
2018-04-17 2018-04-13 32.663 8,851,576 -9,324 5.44% 289,120,996
2018-04-16 2018-04-12 33.339 8,860,900 -73,877 5.45% 295,417,795
2018-04-13 2018-04-11 33.610 8,934,777 +174,460 5.50% 300,297,699
2018-04-12 2018-04-10 34.557 8,760,317 -70,978 5.39% 302,728,020
2018-04-11 2018-04-09 34.354 8,831,295 +201,351 5.43% 303,389,120
2018-04-10 2018-04-06 34.827 8,629,944 -330,183 5.31% 300,557,178
2018-04-09 2018-04-04 34.354 8,960,127 +1,459,007 5.51% 307,814,998
2018-04-06 2018-04-03 33.272 7,501,120 -1,516,572 4.61% 249,576,169
2018-04-04 2018-03-29 32.731 9,017,692 -779,629 5.55% 295,156,708
2018-04-03 2018-03-28 33.339 9,797,321 +2,221,963 6.03% 326,637,584
2018-03-29 2018-03-27 34.219 7,575,358 +84,162 4.66% 259,218,252
2018-03-28 2018-03-26 33.880 7,491,196 -449,755 4.61% 253,805,357
2018-03-27 2018-03-23 32.122 7,940,951 +476,507 4.88% 255,080,949
2018-03-26 2018-03-22 33.272 7,464,444 +345,153 4.59% 248,355,891
2018-03-23 2018-03-21 33.137 7,119,291 +560,056 4.38% 235,909,116
2018-03-22 2018-03-20 33.542 6,559,235 +810,307 4.03% 220,012,201
2018-03-21 2018-03-19 32.934 5,748,928 +63,955 3.54% 189,333,616
2018-03-20 2018-03-16 32.460 5,684,973 -527,869 3.50% 184,536,187
2018-03-19 2018-03-15 31.852 6,212,842 -500,889 3.82% 197,889,666
2018-03-16 2018-03-14 30.905 6,713,731 +31,597 4.13% 207,487,546
2018-03-15 2018-03-13 30.567 6,682,134 -2,323,225 4.11% 204,251,622
2018-03-14 2018-03-12 31.108 9,005,359 +1,250,282 5.54% 280,137,185
2018-03-13 2018-03-09 30.634 7,755,077 -801,324 4.77% 237,572,526
2018-03-12 2018-03-08 30.364 8,556,401 +1,306,384 5.26% 259,806,115
2018-03-09 2018-03-07 29.350 7,250,017 -717,922 4.46% 212,784,825
2018-03-08 2018-03-06 29.282 7,967,939 -556,371 4.90% 233,316,684
2018-03-07 2018-03-05 28.200 8,524,310 +46,506 5.24% 240,384,903
2018-03-06 2018-03-02 28.606 8,477,804 +666,445 5.21% 242,513,343
2018-03-05 2018-03-01 29.282 7,811,359 -1,864,432 4.80% 228,731,718
2018-03-02 2018-02-28 28.741 9,675,791 +3,252,825 5.95% 278,091,239
2018-03-01 2018-02-27 29.011 6,422,966 -922,610 3.95% 186,339,452
2018-02-28 2018-02-26 29.620 7,345,576 +1,158,954 4.52% 217,576,439
2018-02-27 2018-02-23 28.876 6,186,622 -1,199,617 3.81% 178,646,024
2018-02-26 2018-02-22 28.876 7,386,239 -1,270,618 4.54% 213,286,383
2018-02-23 2018-02-21 29.485 8,656,857 -469,496 5.32% 255,245,816
2018-02-22 2018-02-20 28.944 9,126,353 -148,110 5.61% 264,151,408
2018-02-21 2018-02-15 29.079 9,274,463 +2,914,091 5.70% 269,692,660
2018-02-20 2018-02-13 28.200 6,360,372 -988,001 3.91% 179,362,013
2018-02-14 2018-02-12 27.997 7,348,373 +272,825 4.52% 205,732,750
2018-02-13 2018-02-09 27.118 7,075,548 +356,919 4.35% 191,874,099
2018-02-12 2018-02-08 28.200 6,718,629 +1,132,342 4.13% 189,464,834
2018-02-09 2018-02-07 27.929 5,586,287 -724,041 3.44% 156,021,768
2018-02-08 2018-02-06 28.200 6,310,328 -2,367,103 3.88% 177,950,776
2018-02-07 2018-02-05 30.161 8,677,431 +2,515,286 5.34% 261,720,611
2018-02-06 2018-02-02 30.770 6,162,145 -89,428 3.79% 189,607,367
2018-02-05 2018-02-01 29.891 6,251,573 +524,583 3.85% 186,863,068
2018-02-02 2018-01-31 30.905 5,726,990 -294,325 3.52% 176,992,361
2018-02-01 2018-01-30 31.175 6,021,315 +43,903 3.70% 187,717,245
2018-01-31 2018-01-29 32.122 5,977,412 -126,757 3.68% 192,007,724
2018-01-30 2018-01-26 32.934 6,104,169 -16,236 3.75% 201,033,025
2018-01-29 2018-01-25 33.542 6,120,405 +375,586 3.76% 205,292,808
2018-01-26 2018-01-24 32.528 5,744,819 +192,087 3.53% 186,867,306
2018-01-25 2018-01-23 32.596 5,552,732 -252,777 3.42% 180,994,613
2018-01-24 2018-01-22 33.069 5,805,509 -471,479 3.57% 191,982,242
2018-01-23 2018-01-19 33.204 6,276,988 -237,202 3.86% 208,422,542
2018-01-22 2018-01-18 33.137 6,514,190 -124,213 4.01% 215,858,125
2018-01-19 2018-01-17 32.866 6,638,403 -78,373 4.08% 218,178,414
2018-01-18 2018-01-16 33.678 6,716,776 -84,287 4.13% 226,204,951
2018-01-17 2018-01-15 32.798 6,801,063 -374,622 4.18% 223,064,487
2018-01-16 2018-01-12 33.475 7,175,685 +65,064 4.41% 240,204,126
2018-01-15 2018-01-11 32.325 7,110,621 +173,404 4.37% 229,851,491
2018-01-12 2018-01-10 32.325 6,937,217 +163,399 4.27% 224,246,191
2018-01-11 2018-01-09 32.122 6,773,818 +125,898 4.17% 217,590,050
2018-01-10 2018-01-08 31.716 6,647,920 -103,511 4.09% 210,848,505
2018-01-09 2018-01-05 31.987 6,751,431 -316,864 4.15% 215,957,789
2018-01-08 2018-01-04 32.393 7,068,295 -220,774 4.35% 228,961,298
2018-01-05 2018-01-03 32.190 7,289,069 +64,764 4.48% 234,633,983
2018-01-04 2018-01-02 31.446 7,224,305 -195,192 4.44% 227,175,203
2018-01-03 2017-12-29 31.175 7,419,497 +482,804 4.56% 231,306,207
2018-01-02 2017-12-28 30.093 6,936,693 +8,123 4.27% 208,748,990
2017-12-29 2017-12-27 30.905 6,928,570 -138,485 4.26% 214,127,136
2017-12-27 2017-12-21 30.432 7,067,055 +88,473 4.35% 215,061,605
2017-12-22 2017-12-20 30.093 6,978,582 +77,058 4.29% 210,009,575
2017-12-21 2017-12-19 29.552 6,901,524 +70,150 4.24% 203,956,870
2017-12-20 2017-12-18 29.485 6,831,374 -1,178,545 4.20% 201,421,789
2017-12-19 2017-12-15 29.688 8,009,919 -972,734 4.93% 237,795,999
2017-12-18 2017-12-14 30.093 8,982,653 +11,399 5.52% 270,318,975
2017-12-15 2017-12-13 29.688 8,971,254 -1,384,754 5.52% 266,335,815
2017-12-14 2017-12-12 29.485 10,356,008 +3,678,778 6.37% 305,344,966
2017-12-13 2017-12-11 29.485 6,677,230 +176,193 4.11% 196,876,882
2017-12-12 2017-12-08 29.417 6,501,037 -3,900,585 4.00% 191,242,227
2017-12-11 2017-12-07 28.200 10,401,622 +459,145 6.40% 293,324,960
2017-12-08 2017-12-06 28.809 9,942,477 +3,736,065 6.12% 286,428,410
2017-12-07 2017-12-05 29.755 6,206,412 -2,711,986 3.82% 184,673,754
2017-12-06 2017-12-04 30.702 8,918,398 -367,688 5.49% 273,813,339
2017-12-05 2017-12-01 30.432 9,286,086 -300,551 5.71% 282,590,211
2017-12-04 2017-11-30 30.364 9,586,637 -126,801 5.90% 291,088,148
2017-12-01 2017-11-29 31.040 9,713,438 -99,647 5.97% 301,507,109
2017-11-30 2017-11-28 30.567 9,813,085 -136,042 6.04% 299,954,854
2017-11-29 2017-11-27 30.837 9,949,127 +117,664 6.12% 306,804,493
2017-11-28 2017-11-24 31.446 9,831,463 +111,337 6.05% 309,159,788
2017-11-27 2017-11-23 31.243 9,720,126 +48,798 5.98% 303,686,697
2017-11-24 2017-11-22 31.649 9,671,328 -71,940 5.95% 306,086,280
2017-11-23 2017-11-21 31.852 9,743,268 +124,214 5.99% 310,339,784
2017-11-22 2017-11-20 31.108 9,619,054 +122,734 5.92% 299,227,906
2017-11-21 2017-11-17 31.040 9,496,320 +436,002 5.84% 294,767,722
2017-11-20 2017-11-16 32.325 9,060,318 +244,631 5.57% 292,875,630
2017-11-17 2017-11-15 32.731 8,815,687 +310,015 5.42% 288,544,913
2017-11-16 2017-11-14 33.001 8,505,672 +460,646 5.23% 280,698,668
2017-11-15 2017-11-13 34.489 8,045,026 +175,135 4.95% 277,465,842
2017-11-14 2017-11-10 36.045 7,869,891 +296,969 4.84% 283,666,353
2017-11-13 2017-11-09 35.504 7,572,922 +127,862 4.66% 268,865,257
2017-11-10 2017-11-08 35.504 7,445,060 +133,825 4.58% 264,325,708
2017-11-09 2017-11-07 35.639 7,311,235 -233,491 4.50% 260,563,307
2017-11-08 2017-11-06 36.653 7,544,726 -33,610 4.64% 276,537,898
2017-11-07 2017-11-03 35.504 7,578,336 +423,949 4.66% 269,057,473
2017-11-06 2017-11-02 35.165 7,154,387 +523,732 4.40% 251,586,695
2017-11-03 2017-11-01 35.977 6,630,655 -211,688 4.08% 238,550,297
2017-11-02 2017-10-31 37.059 6,842,343 -399,462 4.21% 253,569,666
2017-11-01 2017-10-30 33.542 7,241,805 +187,839 4.45% 242,907,207
2017-10-31 2017-10-27 33.001 7,053,966 -158,555 4.34% 232,790,408
2017-10-30 2017-10-26 32.934 7,212,521 +321,990 4.44% 237,535,186
2017-10-27 2017-10-25 32.460 6,890,531 +101,465 4.24% 223,669,016
2017-10-26 2017-10-24 32.393 6,789,066 +467,766 4.18% 219,916,311
2017-10-25 2017-10-23 33.272 6,321,300 +114,409 3.89% 210,321,370
2017-10-24 2017-10-20 31.040 6,206,891 -96,783 3.82% 192,663,170
2017-10-23 2017-10-19 30.296 6,303,674 -396,902 3.88% 190,978,139
2017-10-20 2017-10-18 31.108 6,700,576 -88,922 4.12% 208,440,385
2017-10-19 2017-10-17 29.485 6,789,498 +220,874 4.18% 200,187,083
2017-10-18 2017-10-16 29.891 6,568,624 -236,995 4.04% 196,339,902
2017-10-17 2017-10-13 30.093 6,805,619 -317,153 4.19% 204,804,522
2017-10-16 2017-10-12 29.350 7,122,772 -367,992 4.38% 209,050,240
2017-10-13 2017-10-11 29.485 7,490,764 +608,275 4.61% 220,863,781
2017-10-12 2017-10-10 29.011 6,882,489 +195,387 4.23% 199,670,873
2017-10-11 2017-10-09 28.538 6,687,102 +206,659 4.11% 190,836,875
2017-10-10 2017-10-06 28.944 6,480,443 -13,309 3.99% 187,568,697
2017-10-09 2017-10-04 28.200 6,493,752 -36,088 3.99% 183,123,319
2017-10-06 2017-10-03 28.132 6,529,840 -28,277 4.02% 183,699,413
2017-10-04 2017-09-29 27.591 6,558,117 -123,399 4.03% 180,946,931
2017-10-03 2017-09-28 27.186 6,681,516 -3,032 4.11% 181,640,615
2017-09-29 2017-09-27 27.118 6,684,548 -4,436 4.11% 181,270,994
2017-09-28 2017-09-26 26.807 6,688,984 -4,436 4.11% 179,310,492
2017-09-27 2017-09-25 26.969 6,693,420 -8,646 4.12% 180,515,760
2017-09-26 2017-09-22 27.456 6,702,066 +153,688 4.12% 184,012,206
2017-09-25 2017-09-21 27.659 6,548,378 -131,809 4.03% 181,121,058
2017-09-22 2017-09-20 27.524 6,680,187 +242,764 4.11% 183,863,248
2017-09-21 2017-09-19 27.659 6,437,423 +2,428,612 3.96% 178,052,163
2017-09-20 2017-09-18 27.591 4,008,811 -38,373 2.47% 110,608,281
2017-09-19 2017-09-15 27.862 4,047,184 -18,516 2.49% 112,761,817
2017-09-18 2017-09-14 27.794 4,065,700 -96,273 2.50% 113,002,760
2017-09-15 2017-09-13 27.727 4,161,973 -14,604 2.56% 115,397,132
2017-09-14 2017-09-12 27.659 4,176,577 -202,618 2.57% 115,519,606
2017-09-13 2017-09-11 27.929 4,379,195 -183,362 2.69% 122,308,386
2017-09-12 2017-09-08 27.794 4,562,557 +16,256 2.81% 126,812,488
2017-09-11 2017-09-07 27.591 4,546,301 -150,317 2.80% 125,438,325
2017-09-08 2017-09-06 27.456 4,696,618 -32,606 2.89% 128,950,541
2017-09-07 2017-09-05 27.862 4,729,224 +108,420 2.91% 131,764,676
2017-09-06 2017-09-04 26.780 4,620,804 -134,597 2.84% 123,744,137
2017-09-05 2017-09-01 26.915 4,755,401 +83,450 2.92% 127,991,791
2017-09-04 2017-08-31 26.753 4,671,951 +10,347 2.87% 124,987,465
2017-09-01 2017-08-30 26.807 4,661,604 +66,550 2.87% 124,962,850
2017-08-31 2017-08-29 26.428 4,595,054 -67,441 2.83% 121,438,690
2017-08-30 2017-08-28 26.861 4,662,495 +145,426 2.87% 125,238,979
2017-08-29 2017-08-25 27.456 4,517,069 +175,850 2.78% 124,020,837
2017-08-28 2017-08-24 27.524 4,341,219 +417,421 2.67% 119,486,270
2017-08-25 2017-08-22 27.023 3,923,798 +80,790 2.41% 106,033,725
2017-08-24 2017-08-21 27.186 3,843,008 +356,580 2.36% 104,474,245
2017-08-22 2017-08-18 25.968 3,486,428 +69,095 2.14% 90,536,525
2017-08-21 2017-08-17 26.049 3,417,333 -127,226 2.10% 89,019,567
2017-08-18 2017-08-16 26.726 3,544,559 -166,227 2.18% 94,730,765
2017-08-17 2017-08-15 27.050 3,710,786 -49,950 2.28% 100,377,829
2017-08-16 2017-08-14 26.888 3,760,736 +284,558 2.31% 101,118,617
2017-08-15 2017-08-11 26.563 3,476,178 -21,579 2.14% 92,339,046
2017-08-14 2017-08-10 26.969 3,497,757 +31 2.15% 94,331,487
2017-08-11 2017-08-09 27.321 3,497,726 +117,094 2.15% 95,560,640
2017-08-10 2017-08-08 27.456 3,380,632 -165,380 2.08% 92,818,774
2017-08-09 2017-08-07 27.659 3,546,012 +14,447 2.18% 98,078,860
2017-08-08 2017-08-04 27.186 3,531,565 +39,050 2.17% 96,007,499
2017-08-07 2017-08-03 27.023 3,492,515 +30,621 2.15% 94,379,062
2017-08-04 2017-08-02 27.321 3,461,894 +57,231 2.13% 94,581,681
2017-08-03 2017-08-01 27.524 3,404,663 +322,507 2.09% 93,708,813
2017-08-02 2017-07-31 27.862 3,082,156 +134,342 1.90% 85,874,403
2017-08-01 2017-07-28 28.065 2,947,814 -43,741 1.81% 82,729,438
2017-07-31 2017-07-27 27.997 2,991,555 +32,532 1.84% 83,754,708
2017-07-28 2017-07-26 28.673 2,959,023 -38,373 1.82% 84,844,969
2017-07-27 2017-07-25 29.011 2,997,396 -16,340 1.84% 86,958,755
2017-07-26 2017-07-24 29.214 3,013,736 +74 1.85% 88,044,220
2017-07-25 2017-07-21 29.417 3,013,662 +38,373 1.85% 88,653,461
2017-07-24 2017-07-20 28.741 2,975,289 +11,904 1.83% 85,512,575
2017-07-21 2017-07-19 29.079 2,963,385 -38,521 1.82% 86,172,448
2017-07-20 2017-07-18 29.147 3,001,906 +595,927 1.85% 87,495,609
2017-07-19 2017-07-17 28.944 2,405,979 -33,138 1.48% 69,638,194
2017-07-18 2017-07-14 28.944 2,439,117 +265,199 1.50% 70,597,334
2017-07-17 2017-07-13 29.079 2,173,918 +370,397 1.34% 63,215,491
2017-07-14 2017-07-12 29.384 1,803,521 -26,617 1.11% 52,995,198
2017-07-13 2017-07-11 28.972 1,830,138 +1,217 1.13% 53,023,432
2017-07-12 2017-07-10 28.766 1,828,921 -711,384 1.14% 52,611,480
2017-07-11 2017-07-07 29.110 2,540,305 -1,691,949 1.59% 73,947,461
2017-07-10 2017-07-06 29.041 4,232,254 +38,891 2.64% 122,908,987
2017-07-07 2017-07-05 29.316 4,193,363 -42,241 2.62% 122,931,132
2017-07-06 2017-07-04 29.178 4,235,604 -54,621 2.64% 123,587,864
2017-07-05 2017-07-03 29.728 4,290,225 -42,968 2.68% 127,537,974
2017-07-04 2017-06-30 29.453 4,333,193 -45,736 2.71% 127,625,328
2017-07-03 2017-06-29 29.590 4,378,929 -164,737 2.73% 129,573,658
2017-06-30 2017-06-28 29.590 4,543,666 +333,115 2.84% 134,448,269
2017-06-29 2017-06-27 30.071 4,210,551 +9,181 2.63% 126,614,834
2017-06-28 2017-06-26 30.826 4,201,370 -9,862 2.62% 129,511,645
2017-06-27 2017-06-23 30.963 4,211,232 -56,926 2.63% 130,393,895
2017-06-26 2017-06-22 30.277 4,268,158 -17,013 2.67% 129,226,215
2017-06-23 2017-06-21 30.208 4,285,171 +51,263 2.68% 129,447,117
2017-06-22 2017-06-20 30.345 4,233,908 -44,935 2.64% 128,479,913
2017-06-21 2017-06-19 30.208 4,278,843 -93,220 2.67% 129,255,959
2017-06-20 2017-06-16 29.728 4,372,063 +265,240 2.73% 129,970,819
2017-06-19 2017-06-15 30.140 4,106,823 +40,783 2.56% 123,777,599
2017-06-16 2017-06-14 30.345 4,066,040 -46,610 2.54% 123,385,880
2017-06-15 2017-06-13 30.757 4,112,650 -18,935 2.57% 126,494,404
2017-06-14 2017-06-12 30.414 4,131,585 -69,915 2.58% 125,658,527
2017-06-13 2017-06-09 30.757 4,201,500 -11,652 2.62% 129,227,198
2017-06-12 2017-06-08 31.307 4,213,152 -246,159 2.63% 131,899,612
2017-06-09 2017-06-07 30.140 4,459,311 +115,621 2.78% 134,401,411
2017-06-08 2017-06-06 30.483 4,343,690 -58,466 2.71% 132,407,730
2017-06-07 2017-06-05 30.345 4,402,156 +5,128 2.75% 133,585,477
2017-06-06 2017-06-02 29.728 4,397,028 +72,828 2.75% 130,712,968
2017-06-05 2017-06-01 29.453 4,324,200 +30,661 2.70% 127,360,458
2017-06-02 2017-05-31 28.972 4,293,539 -103,416 2.68% 124,393,993
2017-06-01 2017-05-29 29.384 4,396,955 -125,264 2.75% 129,201,435
2017-05-31 2017-05-26 29.041 4,522,219 -61,846 2.82% 131,329,867
2017-05-29 2017-05-25 29.453 4,584,065 -157,308 2.86% 135,014,249
2017-05-26 2017-05-24 29.110 4,741,373 -294,697 2.96% 138,019,842
2017-05-25 2017-05-23 29.728 5,036,070 +50,193 3.14% 149,710,135
2017-05-24 2017-05-22 29.247 4,985,877 -94,277 3.11% 145,821,885
2017-05-23 2017-05-19 28.835 5,080,154 -66,767 3.17% 146,486,538
2017-05-22 2017-05-18 28.698 5,146,921 -187,605 3.21% 147,705,046
2017-05-19 2017-05-17 29.178 5,334,526 +68,461 3.33% 155,652,576
2017-05-18 2017-05-16 29.110 5,266,065 +62,632 3.29% 153,293,457
2017-05-17 2017-05-15 29.590 5,203,433 -683,273 3.25% 153,970,948
2017-05-16 2017-05-12 29.453 5,886,706 -24,616 3.68% 173,380,873
2017-05-15 2017-05-11 29.522 5,911,322 -65,690 3.69% 174,511,728
2017-05-12 2017-05-10 29.522 5,977,012 -238,706 3.73% 176,451,003
2017-05-11 2017-05-09 29.590 6,215,718 -206,737 3.88% 183,924,727
2017-05-10 2017-05-08 29.522 6,422,455 -102,837 4.01% 189,601,196
2017-05-09 2017-05-05 29.110 6,525,292 +202,933 4.07% 189,949,150
2017-05-08 2017-05-04 29.522 6,322,359 +298,595 3.95% 186,646,201
2017-05-05 2017-05-02 30.002 6,023,764 +107,786 3.76% 180,726,123
2017-05-04 2017-04-28 30.551 5,915,978 +761,781 3.69% 180,741,594
2017-05-02 2017-04-27 31.307 5,154,197 +579,711 3.22% 161,360,564
2017-04-28 2017-04-26 32.199 4,574,486 -1,236,693 2.86% 147,294,555
2017-04-27 2017-04-25 31.238 5,811,179 -12,346 3.63% 181,529,494
2017-04-26 2017-04-24 31.719 5,823,525 -49,013 3.64% 184,713,853
2017-04-25 2017-04-21 32.130 5,872,538 -75,669 3.67% 188,687,546
2017-04-24 2017-04-20 32.954 5,948,207 -81,640 3.71% 196,019,311
2017-04-21 2017-04-19 30.895 6,029,847 +80,879 3.77% 186,290,348
2017-04-20 2017-04-18 31.101 5,948,968 -164,445 3.71% 185,016,892
2017-04-19 2017-04-13 31.513 6,113,413 +868,838 3.82% 192,649,537
2017-04-18 2017-04-12 30.757 5,244,575 +300,565 3.27% 161,309,469
2017-04-13 2017-04-11 30.689 4,944,010 -117,273 3.09% 151,725,442
2017-04-12 2017-04-10 31.375 5,061,283 -222,700 3.16% 158,799,221
2017-04-11 2017-04-07 31.719 5,283,983 -226,897 3.30% 167,600,355
2017-04-10 2017-04-06 30.895 5,510,880 +260,837 3.44% 170,257,015
2017-04-07 2017-04-05 31.513 5,250,043 -15,840 3.28% 165,442,503
2017-04-06 2017-04-03 31.169 5,265,883 +62,523 3.29% 164,134,020
2017-04-05 2017-03-31 31.444 5,203,360 -8,722 3.25% 163,614,165
2017-04-03 2017-03-30 31.581 5,212,082 +101,886 3.25% 164,604,089
2017-03-31 2017-03-29 31.581 5,110,196 +1,015,219 3.19% 161,386,401
2017-03-30 2017-03-28 31.581 4,094,977 +282,311 2.56% 129,324,511
2017-03-29 2017-03-27 32.268 3,812,666 +60,938 2.38% 123,026,358
2017-03-28 2017-03-24 33.023 3,751,728 +37,725 2.34% 123,893,342
2017-03-27 2017-03-23 32.748 3,714,003 +49,523 2.32% 121,627,611
2017-03-24 2017-03-22 33.298 3,664,480 +58,175 2.29% 122,018,489
2017-03-23 2017-03-21 33.710 3,606,305 -90,497 2.25% 121,566,942
2017-03-22 2017-03-20 31.581 3,696,802 +364,805 2.31% 116,749,645
2017-03-21 2017-03-17 31.719 3,331,997 -11,652 2.08% 105,686,161
2017-03-20 2017-03-16 32.611 3,343,649 -62,632 2.09% 109,039,999
2017-03-17 2017-03-15 31.581 3,406,281 -126,721 2.13% 107,574,628
2017-03-16 2017-03-14 31.650 3,533,002 +375,865 2.21% 111,819,194
2017-03-15 2017-03-13 31.925 3,157,137 -702,134 1.97% 100,790,112
2017-03-14 2017-03-10 30.140 3,859,271 -307,043 2.41% 116,316,505
2017-03-13 2017-03-09 29.178 4,166,314 +17,478 2.60% 121,566,098
2017-03-10 2017-03-08 29.659 4,148,836 -13,181 2.59% 123,049,984
2017-03-09 2017-03-07 29.659 4,162,017 +96,253 2.60% 123,440,918
2017-03-08 2017-03-06 29.384 4,065,764 +352,436 2.54% 119,469,620
2017-03-06 2017-03-02 30.345 3,713,328 -343,355 2.32% 112,682,670
2017-03-03 2017-03-01 30.689 4,056,683 +333,837 2.53% 124,494,493
2017-03-02 2017-02-28 28.217 3,722,846 -47,338 2.32% 105,048,158
2017-03-01 2017-02-27 28.217 3,770,184 -180,074 2.35% 106,383,902
2017-02-28 2017-02-24 28.354 3,950,258 -68,458 2.47% 112,007,489
2017-02-27 2017-02-23 28.423 4,018,716 -55,279 2.51% 114,224,484
2017-02-24 2017-02-22 28.286 4,073,995 -140,511 2.54% 115,236,287
2017-02-23 2017-02-21 27.531 4,214,506 +148,604 2.63% 116,027,944
2017-02-22 2017-02-20 27.462 4,065,902 +106,981 2.54% 111,657,640
2017-02-21 2017-02-17 27.599 3,958,921 +88,884 2.47% 109,263,331
2017-02-20 2017-02-16 27.531 3,870,037 +189,402 2.42% 106,544,500
2017-02-17 2017-02-15 27.434 3,680,635 +14,239 2.30% 100,976,376
2017-02-16 2017-02-14 28.080 3,666,396 -106,329 2.29% 102,951,867
2017-02-15 2017-02-13 28.080 3,772,725 -47,755 2.36% 105,937,570
2017-02-14 2017-02-10 27.462 3,820,480 +1,698 2.39% 104,917,871
2017-02-13 2017-02-09 26.995 3,818,782 +4,550 2.38% 103,088,429
2017-02-10 2017-02-08 26.666 3,814,232 -65,334 2.38% 101,708,646
2017-02-09 2017-02-07 26.666 3,879,566 -40,783 2.42% 103,450,814
2017-02-08 2017-02-06 26.528 3,920,349 -71,517 2.45% 104,000,014
2017-02-07 2017-02-03 26.281 3,991,866 -96,133 2.49% 104,910,614
2017-02-06 2017-02-02 25.732 4,087,999 -97,080 2.55% 105,191,806
2017-02-03 2017-02-01 25.814 4,185,079 -49,523 2.61% 108,034,646
2017-02-02 2017-01-27 26.171 4,234,602 +129,837 2.64% 110,824,821
2017-02-01 2017-01-25 26.336 4,104,765 +366,325 2.56% 108,103,174
2017-01-26 2017-01-24 26.226 3,738,440 -6,770 2.33% 98,044,972
2017-01-25 2017-01-23 26.556 3,745,210 +6,999 2.34% 99,456,732
2017-01-24 2017-01-20 26.391 3,738,211 +62,632 2.33% 98,654,917
2017-01-23 2017-01-19 26.226 3,675,579 +52,436 2.30% 96,396,368
2017-01-20 2017-01-18 26.363 3,623,143 +75,523 2.26% 95,518,666
2017-01-19 2017-01-17 25.979 3,547,620 +83,024 2.22% 92,163,672
2017-01-18 2017-01-16 25.814 3,464,596 -19,582 2.16% 89,435,923
2017-01-17 2017-01-13 26.144 3,484,178 +6,307 2.18% 91,089,605
2017-01-16 2017-01-12 26.391 3,477,871 +33,501 2.17% 91,784,299
2017-01-13 2017-01-11 26.281 3,444,370 +79,941 2.15% 90,521,819
2017-01-12 2017-01-10 26.583 3,364,429 -21,771 2.10% 89,437,214
2017-01-11 2017-01-09 26.446 3,386,200 +113,488 2.11% 89,550,998
2017-01-10 2017-01-06 26.336 3,272,712 +49,523 2.04% 86,190,209
2017-01-09 2017-01-05 26.666 3,223,189 +132,519 2.01% 85,948,151
2017-01-06 2017-01-04 26.720 3,090,670 +87,552 1.93% 82,584,209
2017-01-05 2017-01-03 26.995 3,003,118 -118,012 1.88% 81,069,492
2017-01-04 2016-12-30 27.531 3,121,130 +108,186 1.95% 85,926,630
2017-01-03 2016-12-29 26.775 3,012,944 +13,265 1.88% 80,672,815
2016-12-30 2016-12-28 26.446 2,999,679 +42,240 1.87% 79,329,115
2016-12-29 2016-12-23 26.254 2,957,439 -88,923 1.85% 77,643,522
2016-12-28 2016-12-22 25.952 3,046,362 -18,936 1.90% 79,057,824
2016-12-23 2016-12-21 26.171 3,065,298 -9,935 1.91% 80,222,675
2016-12-22 2016-12-20 26.363 3,075,233 -19,154 1.92% 81,073,850
2016-12-21 2016-12-19 26.830 3,094,387 +37,871 1.93% 83,023,441
2016-12-20 2016-12-16 26.583 3,056,516 -143,909 1.91% 81,251,908
2016-12-19 2016-12-15 25.787 3,200,425 -34,083 2.00% 82,528,658
2016-12-16 2016-12-14 26.006 3,234,508 -73,542 2.02% 84,118,157
2016-12-15 2016-12-13 26.089 3,308,050 +37,506 2.07% 86,303,262
2016-12-14 2016-12-12 25.595 3,270,544 -30,587 2.04% 83,708,093
2016-12-13 2016-12-09 26.254 3,301,131 -21,922 2.06% 86,666,686
2016-12-12 2016-12-08 26.446 3,323,053 -27,674 2.07% 87,881,021
2016-12-09 2016-12-07 26.089 3,350,727 -134,836 2.09% 87,416,656
2016-12-08 2016-12-06 25.787 3,485,563 +3,351 2.18% 89,881,449
2016-12-07 2016-12-05 25.952 3,482,212 -66,492 2.17% 90,368,808
2016-12-06 2016-12-02 25.814 3,548,704 +59,209 2.22% 91,607,107
2016-12-05 2016-12-01 25.622 3,489,495 -321,454 2.18% 89,407,873
2016-12-02 2016-11-30 25.622 3,810,949 +488,749 2.38% 97,644,170
2016-12-01 2016-11-29 25.347 3,322,200 -728 2.07% 84,209,098
2016-11-30 2016-11-28 25.485 3,322,928 +10,031 2.07% 84,683,821
2016-11-29 2016-11-25 25.540 3,312,897 +465,662 2.07% 84,610,141
2016-11-28 2016-11-24 25.485 2,847,235 +707,233 1.78% 72,560,928
2016-11-25 2016-11-23 26.349 2,140,002 -138,624 1.34% 56,387,860
2016-11-24 2016-11-22 26.685 2,278,626 -675,582 1.42% 60,805,373
2016-11-23 2016-11-21 26.489 2,954,208 -44,330 1.88% 78,254,907
2016-11-22 2016-11-18 26.377 2,998,538 -832,266 1.91% 79,093,680
2016-11-21 2016-11-17 26.405 3,830,804 +362,850 2.44% 101,153,860
2016-11-18 2016-11-16 26.349 3,467,954 -70,549 2.21% 91,378,655
2016-11-17 2016-11-15 26.489 3,538,503 +49,708 2.25% 93,732,474
2016-11-16 2016-11-14 26.377 3,488,795 -93,880 2.22% 92,025,392
2016-11-15 2016-11-11 26.266 3,582,675 +84,371 2.28% 94,100,848
2016-11-14 2016-11-10 26.461 3,498,304 -79,080 2.22% 92,569,777
2016-11-11 2016-11-09 26.489 3,577,384 -87,302 2.28% 94,762,404
2016-11-10 2016-11-08 26.713 3,664,686 +45,689 2.33% 97,895,037
2016-11-09 2016-11-07 26.405 3,618,997 +56,925 2.30% 95,561,014
2016-11-08 2016-11-04 26.349 3,562,072 -93,302 2.27% 93,858,612
2016-11-07 2016-11-03 26.405 3,655,374 +17,160 2.32% 96,521,563
2016-11-04 2016-11-02 26.685 3,638,214 -73,816 2.31% 97,086,121
2016-11-03 2016-11-01 27.273 3,712,030 +433,431 2.36% 101,236,384
2016-11-02 2016-10-31 25.650 3,278,599 -236,997 2.09% 84,096,548
2016-11-01 2016-10-28 26.349 3,515,596 -422,267 2.24% 92,633,996
2016-10-31 2016-10-27 26.629 3,937,863 +306,973 2.50% 104,861,987
2016-10-28 2016-10-26 27.049 3,630,890 +54,340 2.31% 98,210,992
2016-10-27 2016-10-25 27.860 3,576,550 +151,805 2.27% 99,642,398
2016-10-26 2016-10-24 27.552 3,424,745 +83,170 2.18% 94,359,364
2016-10-25 2016-10-20 26.909 3,341,575 +157,301 2.13% 89,918,037
2016-10-24 2016-10-19 26.965 3,184,274 +309,454 2.03% 85,863,383
2016-10-20 2016-10-18 26.741 2,874,820 +115,116 1.83% 76,875,700
2016-10-19 2016-10-17 26.713 2,759,704 -14,586 1.76% 73,720,183
2016-10-18 2016-10-14 26.853 2,774,290 -72,430 1.76% 74,497,830
2016-10-17 2016-10-13 26.797 2,846,720 -264,552 1.81% 76,283,532
2016-10-14 2016-10-12 27.273 3,111,272 -17,632 1.98% 84,852,204
2016-10-13 2016-10-11 27.384 3,128,904 +172,002 1.99% 85,683,158
2016-10-12 2016-10-07 27.328 2,956,902 +131,236 1.88% 80,807,566
2016-10-11 2016-10-06 27.552 2,825,666 +260,204 1.80% 77,853,401
2016-10-07 2016-10-05 27.804 2,565,462 -387,400 1.63% 71,330,046
2016-10-06 2016-10-04 27.748 2,952,862 +12,840 1.88% 81,936,113
2016-10-05 2016-10-03 27.049 2,940,022 -38,253 1.87% 79,523,885
2016-10-04 2016-09-30 26.629 2,978,275 +17,158 1.89% 79,308,964
2016-10-03 2016-09-29 27.552 2,961,117 +5,365 1.88% 81,585,378
2016-09-30 2016-09-28 27.804 2,955,752 +45,578 1.88% 82,181,660
2016-09-29 2016-09-27 27.748 2,910,174 -37,181 1.85% 80,751,605
2016-09-28 2016-09-26 27.524 2,947,355 -132,991 1.87% 81,123,761
2016-09-27 2016-09-23 28.182 3,080,346 +8,477 1.96% 86,809,067
2016-09-26 2016-09-22 28.391 3,071,869 +322,374 1.95% 87,214,615
2016-09-23 2016-09-21 28.042 2,749,495 -91,049 1.75% 77,100,616
2016-09-22 2016-09-20 28.182 2,840,544 -58,630 1.81% 80,051,064
2016-09-21 2016-09-19 28.112 2,899,174 -131,518 1.84% 81,500,613
2016-09-20 2016-09-15 28.531 3,030,692 -97,240 1.93% 86,469,412
2016-09-19 2016-09-14 27.748 3,127,932 -37,079 1.99% 86,793,961
2016-09-15 2016-09-13 27.636 3,165,011 -50,694 2.01% 87,468,706
2016-09-14 2016-09-12 28.531 3,215,705 -27,957 2.05% 91,748,063
2016-09-13 2016-09-09 29.021 3,243,662 -64,623 2.06% 94,133,505
2016-09-12 2016-09-08 28.042 3,308,285 -44,468 2.10% 92,770,058
2016-09-09 2016-09-07 28.531 3,352,753 -2,860 2.13% 95,658,213
2016-09-08 2016-09-06 28.601 3,355,613 +60,574 2.13% 95,974,469
2016-09-07 2016-09-05 28.531 3,295,039 -48,311 2.10% 94,011,561
2016-09-06 2016-09-02 27.944 3,343,350 +5,220 2.13% 93,426,023
2016-09-05 2016-09-01 27.944 3,338,130 -3,791 2.12% 93,280,157
2016-09-02 2016-08-31 27.608 3,341,921 -118,905 2.13% 92,264,337
2016-09-01 2016-08-30 27.384 3,460,826 +94,553 2.20% 94,772,642
2016-08-31 2016-08-29 27.049 3,366,273 +160,235 2.14% 91,053,436
2016-08-30 2016-08-26 26.909 3,206,038 +60,407 2.04% 86,270,888
2016-08-29 2016-08-25 26.601 3,145,631 +50,553 2.00% 83,677,525
2016-08-26 2016-08-24 26.461 3,095,078 -52,911 1.97% 81,899,880
2016-08-25 2016-08-23 26.573 3,147,989 -77,910 2.00% 83,652,195
2016-08-24 2016-08-22 26.601 3,225,899 +144,431 2.05% 85,812,749
2016-08-23 2016-08-19 26.433 3,081,468 +163,651 1.96% 81,453,547
2016-08-22 2016-08-18 26.713 2,917,817 -334,585 1.86% 77,943,868
2016-08-19 2016-08-17 27.804 3,252,402 +32,890 2.07% 90,429,710
2016-08-18 2016-08-16 28.042 3,219,512 +58,631 2.05% 90,280,709
2016-08-17 2016-08-15 28.671 3,160,881 -41,471 2.01% 90,625,944
2016-08-16 2016-08-12 27.384 3,202,352 -456,154 2.04% 87,694,487
2016-08-15 2016-08-11 27.384 3,658,506 +17,160 2.33% 100,185,990
2016-08-12 2016-08-10 27.105 3,641,346 -33,104 2.32% 98,697,524
2016-08-11 2016-08-09 27.692 3,674,450 -15,281 2.34% 101,753,198
2016-08-10 2016-08-08 27.664 3,689,731 +328,903 2.35% 102,073,153
2016-08-09 2016-08-05 27.720 3,360,828 -273,847 2.14% 93,162,358
2016-08-08 2016-08-04 27.133 3,634,675 -55,771 2.31% 98,618,377
2016-08-05 2016-08-03 26.937 3,690,446 +7,112 2.35% 99,408,993
2016-08-04 2016-08-01 26.965 3,683,334 +32,890 2.34% 99,320,448
2016-08-03 2016-07-29 26.881 3,650,444 -310,313 2.32% 98,127,246
2016-08-01 2016-07-28 27.328 3,960,757 +308,883 2.52% 108,241,373
2016-07-29 2016-07-27 27.300 3,651,874 +35,750 2.32% 99,697,928
2016-07-28 2016-07-26 27.608 3,616,124 -84,728 2.30% 99,834,581
2016-07-27 2016-07-25 27.916 3,700,852 +151,367 2.35% 103,312,481
2016-07-26 2016-07-22 27.580 3,549,485 -20,020 2.26% 97,895,514
2016-07-25 2016-07-21 27.748 3,569,505 -100,518 2.27% 99,046,743
2016-07-22 2016-07-20 27.804 3,670,023 +325,029 2.33% 102,041,234
2016-07-21 2016-07-19 27.720 3,344,994 -66,317 2.13% 92,723,439
2016-07-20 2016-07-18 28.461 3,411,311 -246,391 2.17% 97,090,394
2016-07-19 2016-07-15 28.112 3,657,702 -5,720 2.33% 102,824,099
2016-07-18 2016-07-14 27.832 3,663,422 -9,606 2.33% 101,960,173
2016-07-15 2016-07-13 28.321 3,673,028 -55,657 2.34% 104,025,498
2016-07-14 2016-07-12 28.391 3,728,685 -38,152 2.37% 105,862,530
2016-07-13 2016-07-11 27.412 3,766,837 +584,472 2.40% 103,257,935
2016-07-12 2016-07-08 27.468 3,182,365 -168,329 2.02% 87,414,204
2016-07-11 2016-07-07 27.524 3,350,694 +29,744 2.13% 92,225,368
2016-07-08 2016-07-06 26.741 3,320,950 +242,938 2.11% 88,805,684
2016-07-07 2016-07-05 25.762 3,078,012 +102,051 1.96% 79,295,852
2016-07-06 2016-07-04 25.622 2,975,961 -11,752 1.89% 76,250,596
2016-07-05 2016-06-30 25.594 2,987,713 +217,361 1.90% 76,468,136
2016-07-04 2016-06-29 25.594 2,770,352 +14,366 1.76% 70,904,954
2016-06-30 2016-06-28 25.566 2,755,986 -37,252 1.75% 70,460,178
2016-06-29 2016-06-27 25.566 2,793,238 -541,380 1.78% 71,412,571
2016-06-28 2016-06-24 25.287 3,334,618 +108,681 2.12% 84,320,865
2016-06-27 2016-06-23 25.594 3,225,937 -1,409,991 2.05% 82,565,289
2016-06-24 2016-06-22 25.314 4,635,928 -1,430 2.95% 117,356,134
2016-06-23 2016-06-21 25.203 4,637,358 +31,460 2.95% 116,873,472
2016-06-22 2016-06-20 25.231 4,605,898 +391,824 2.93% 116,209,434
2016-06-21 2016-06-17 24.923 4,214,074 -38,611 2.68% 105,026,863
2016-06-20 2016-06-16 24.531 4,252,685 +32,890 2.70% 104,323,786
2016-06-17 2016-06-15 24.755 4,219,795 -25,811 2.68% 104,461,235
2016-06-16 2016-06-14 24.531 4,245,606 -469,044 2.70% 104,150,129
2016-06-15 2016-06-13 24.447 4,714,650 -58,038 3.00% 115,260,745
2016-06-14 2016-06-10 24.839 4,772,688 -41,471 3.04% 118,548,631
2016-06-13 2016-06-08 25.986 4,814,159 +158,732 3.06% 125,099,817
2016-06-10 2016-06-07 25.958 4,655,427 +57,200 2.96% 120,844,817
2016-06-08 2016-06-06 25.762 4,598,227 +110,292 2.92% 118,459,684
2016-06-06 2016-06-02 25.175 4,487,935 +57,200 2.85% 112,982,089
2016-06-03 2016-06-01 24.419 4,430,735 +257,221 2.82% 108,195,837
2016-06-02 2016-05-31 24.643 4,173,514 +87,231 2.65% 102,848,584
2016-06-01 2016-05-30 24.419 4,086,283 +37,180 2.60% 99,784,530
2016-05-31 2016-05-27 24.308 4,049,103 -71,022 2.58% 98,423,574
2016-05-30 2016-05-26 24.224 4,120,125 -65,780 2.62% 99,804,200
2016-05-27 2016-05-25 24.308 4,185,905 +25,828 2.66% 101,748,889
2016-05-26 2016-05-24 24.475 4,160,077 +7,150 2.65% 101,819,264
2016-05-25 2016-05-23 24.559 4,152,927 +185,901 2.64% 101,992,760
2016-05-24 2016-05-20 24.615 3,967,026 -220,595 2.52% 97,649,101
2016-05-23 2016-05-19 24.056 4,187,621 -674,966 2.66% 100,736,383
2016-05-20 2016-05-18 24.391 4,862,587 +467,495 3.09% 118,605,383
2016-05-19 2016-05-17 24.419 4,395,092 +360,654 2.80% 107,325,457
2016-05-18 2016-05-16 24.335 4,034,438 -802,305 2.57% 98,179,955
2016-05-17 2016-05-13 24.419 4,836,743 -114,401 3.08% 118,110,304
2016-05-16 2016-05-12 24.615 4,951,144 -87,230 3.15% 121,873,354
2016-05-13 2016-05-11 24.280 5,038,374 -81,510 3.20% 122,329,348
2016-05-12 2016-05-10 23.496 5,119,884 +12,869 3.26% 120,298,425
2016-05-11 2016-05-09 23.412 5,107,015 -241,159 3.25% 119,567,493
2016-05-10 2016-05-06 23.636 5,348,174 -204,360 3.40% 126,410,389
2016-05-09 2016-05-05 24.447 5,552,534 +171,601 3.53% 135,744,797
2016-05-06 2016-05-04 23.860 5,380,933 -85,801 3.42% 128,388,802
2016-05-05 2016-05-03 23.552 5,466,734 +757,681 3.48% 128,753,951
2016-05-04 2016-04-29 23.049 4,709,053 -491,676 3.00% 108,537,877
2016-05-03 2016-04-28 23.636 5,200,729 +4,933 3.31% 122,925,353
2016-04-29 2016-04-27 23.552 5,195,796 +80,081 3.30% 122,372,749
2016-04-28 2016-04-26 23.217 5,115,715 +11,440 3.25% 118,769,510
2016-04-27 2016-04-25 23.608 5,104,275 -25,740 3.25% 120,502,774
2016-04-26 2016-04-22 24.280 5,130,015 +153,011 3.26% 124,554,348
2016-04-25 2016-04-21 24.252 4,977,004 +571,757 3.17% 120,700,097
2016-04-22 2016-04-20 24.280 4,405,247 +274,205 2.80% 106,957,322
2016-04-21 2016-04-19 24.727 4,131,042 +75,790 2.63% 102,148,597
2016-04-20 2016-04-18 24.447 4,055,252 +70,071 2.58% 99,140,205
2016-04-19 2016-04-15 24.727 3,985,181 +140,141 2.53% 98,541,881
2016-04-18 2016-04-14 24.923 3,845,040 -381,813 2.45% 95,829,473
2016-04-15 2016-04-13 24.783 4,226,853 +77,364 2.69% 104,754,189
2016-04-14 2016-04-12 24.475 4,149,489 -676,753 2.64% 101,560,119
2016-04-13 2016-04-11 24.475 4,826,242 -25,740 3.07% 118,123,874
2016-04-12 2016-04-08 24.308 4,851,982 -5,721 3.09% 117,939,556
2016-04-11 2016-04-07 24.587 4,857,703 -569,358 3.09% 119,437,407
2016-04-08 2016-04-06 24.503 5,427,061 +54,378 3.45% 132,980,923
2016-04-07 2016-04-05 24.447 5,372,683 -124,411 3.42% 131,347,915
2016-04-06 2016-04-01 24.727 5,497,094 -14,895 3.50% 135,927,072
2016-04-05 2016-03-31 24.503 5,511,989 +65,780 3.51% 135,061,939
2016-04-01 2016-03-30 24.475 5,446,209 -244,532 3.46% 133,297,771
2016-03-31 2016-03-29 24.196 5,690,741 -264,051 3.62% 137,690,970
2016-03-30 2016-03-24 24.084 5,954,792 -343,203 3.79% 143,413,581
2016-03-29 2016-03-23 23.916 6,297,995 -115,132 4.01% 150,622,190
2016-03-24 2016-03-22 24.727 6,413,127 +161,591 4.08% 158,577,891
2016-03-23 2016-03-21 24.559 6,251,536 +283,214 3.98% 153,533,017
2016-03-21 2016-03-17 23.860 5,968,322 +63,089 3.80% 142,403,876
2016-03-18 2016-03-16 23.608 5,905,233 -35,750 3.76% 139,411,955
2016-03-17 2016-03-15 24.084 5,940,983 -560,565 3.78% 143,081,009
2016-03-16 2016-03-14 24.112 6,501,548 -5,720 4.14% 156,763,363
2016-03-15 2016-03-11 24.140 6,507,268 +204,492 4.14% 157,083,302
2016-03-14 2016-03-10 23.832 6,302,776 +1,432,013 4.01% 150,207,632
2016-03-11 2016-03-09 23.972 4,870,763 -117,976 3.10% 116,761,147
2016-03-10 2016-03-08 23.832 4,988,739 +64,259 3.17% 118,891,528
2016-03-09 2016-03-07 23.972 4,924,480 -31,619 3.13% 118,048,842
2016-03-08 2016-03-04 23.972 4,956,099 +49,228 3.15% 118,806,808
2016-03-07 2016-03-03 23.776 4,906,871 -78,651 3.12% 116,665,944
2016-03-04 2016-03-02 23.636 4,985,522 -15,319 3.17% 117,838,682
2016-03-03 2016-03-01 22.825 5,000,841 -310,065 3.18% 114,144,171
2016-03-02 2016-02-29 22.657 5,310,906 -58,814 3.38% 120,330,069
2016-03-01 2016-02-26 22.881 5,369,720 -927,005 3.42% 122,864,234
2016-02-29 2016-02-25 22.266 6,296,725 +2,009,111 4.00% 140,200,101
2016-02-26 2016-02-24 23.217 4,287,614 -67,211 2.73% 99,543,820
2016-02-25 2016-02-23 23.636 4,354,825 -2,860 2.77% 102,931,416
2016-02-24 2016-02-22 23.748 4,357,685 -711,430 2.77% 103,486,585
2016-02-23 2016-02-19 23.468 5,069,115 +195,712 3.22% 118,963,748
2016-02-22 2016-02-18 23.245 4,873,403 +316,616 3.10% 113,280,167
2016-02-18 2016-02-16 22.797 4,556,787 +288,530 2.90% 103,881,179
2016-02-17 2016-02-15 22.210 4,268,257 +529,951 2.71% 94,796,346
2016-02-16 2016-02-12 21.846 3,738,306 -4,290 2.38% 81,666,965
2016-02-15 2016-02-11 22.405 3,742,596 -155,093 2.38% 83,854,427
2016-02-12 2016-02-05 23.105 3,897,689 +84,264 2.48% 90,054,986
2016-02-11 2016-02-04 23.189 3,813,425 -531,761 2.43% 88,428,096
2016-02-05 2016-02-03 23.245 4,345,186 -856,962 2.76% 101,001,989
2016-02-04 2016-02-02 23.888 5,202,148 +1,525,822 3.31% 124,268,514
2016-02-03 2016-02-01 23.832 3,676,326 -1,611,623 2.34% 87,614,128
2016-02-02 2016-01-29 23.972 5,287,949 +1,708,864 3.36% 126,761,863
2016-02-01 2016-01-28 22.993 3,579,085 -477,936 2.28% 82,293,278
2016-01-29 2016-01-27 23.552 4,057,021 +99,975 2.58% 95,552,021
2016-01-28 2016-01-26 23.496 3,957,046 -633,303 2.52% 92,976,013
2016-01-27 2016-01-25 24.084 4,590,349 +254,669 2.92% 110,552,709
2016-01-26 2016-01-22 24.140 4,335,680 -2,055,641 2.76% 104,661,884
2016-01-25 2016-01-21 24.056 6,391,321 +202,490 4.06% 153,748,049
2016-01-22 2016-01-20 25.314 6,188,831 +1,345,653 3.94% 156,667,075
2016-01-21 2016-01-19 26.489 4,843,178 -2,110,012 3.08% 128,292,404
2016-01-20 2016-01-18 26.154 6,953,190 +2,047,742 4.42% 181,851,229
2016-01-19 2016-01-15 26.601 4,905,448 +417,564 3.12% 130,490,749
2016-01-18 2016-01-14 26.629 4,487,884 -45,761 2.85% 119,508,585
2016-01-15 2016-01-13 26.517 4,533,645 -666,528 2.88% 120,219,905
2016-01-14 2016-01-12 26.517 5,200,173 +223,082 3.31% 137,894,410
2016-01-13 2016-01-11 26.238 4,977,091 +55,770 3.17% 130,586,701
2016-01-12 2016-01-08 27.972 4,921,321 -138,711 3.13% 137,658,244
2016-01-11 2016-01-07 27.972 5,060,032 +58,631 3.22% 141,538,241
2016-01-08 2016-01-06 29.650 5,001,401 -57,201 3.18% 148,292,120
2016-01-07 2016-01-05 30.000 5,058,602 +249,660 3.22% 151,756,864
2016-01-06 2016-01-04 29.580 4,808,942 -58,916 3.06% 142,249,401
2016-01-05 2015-12-31 30.699 4,867,858 -51,607 3.10% 149,438,659
2016-01-04 2015-12-29 30.140 4,919,465 +346,501 3.13% 148,270,819
2015-12-30 2015-12-28 29.720 4,572,964 -214,259 2.91% 135,908,698
2015-12-29 2015-12-24 30.489 4,787,223 +267,741 3.04% 145,958,936
2015-12-28 2015-12-22 31.119 4,519,482 -56,128 2.87% 140,640,115
2015-12-23 2015-12-21 31.119 4,575,610 +344,561 2.91% 142,386,742
2015-12-22 2015-12-18 28.741 4,231,049 +25,741 2.69% 121,604,716
2015-12-21 2015-12-17 29.021 4,205,308 +262,004 2.67% 122,041,194
2015-12-18 2015-12-16 28.252 3,943,304 +149,124 2.51% 111,404,354
2015-12-17 2015-12-15 27.972 3,794,180 -55,771 2.41% 106,130,073
2015-12-16 2015-12-14 28.252 3,849,951 +29,965 2.45% 108,766,989
2015-12-15 2015-12-11 28.321 3,819,986 +193,052 2.43% 108,187,562
2015-12-14 2015-12-10 28.391 3,626,934 -2,122,137 2.31% 102,973,678
2015-12-11 2015-12-09 27.972 5,749,071 +1,679,112 3.66% 160,811,908
2015-12-10 2015-12-08 28.252 4,069,959 -296,607 2.59% 114,982,551
2015-12-09 2015-12-07 28.252 4,366,566 -1,941,280 2.78% 123,362,151
2015-12-08 2015-12-04 27.776 6,307,846 +18,290 4.01% 175,206,762
2015-12-07 2015-12-03 28.182 6,289,556 -75,411 4.00% 177,249,727
2015-12-04 2015-12-02 28.601 6,364,967 -68,385 4.05% 182,045,524
2015-12-03 2015-12-01 27.356 6,433,352 +34,320 4.09% 175,993,530
2015-12-02 2015-11-30 27.356 6,399,032 +234,522 4.07% 175,054,657
2015-12-01 2015-11-27 27.832 6,164,510 -554,844 3.92% 171,570,325
2015-11-30 2015-11-26 28.601 6,719,354 +1,670,968 4.27% 192,181,408
2015-11-27 2015-11-25 28.461 5,048,386 -1,939,095 3.21% 143,683,700
2015-11-26 2015-11-24 28.461 6,987,481 +1,098,248 4.44% 198,872,892
2015-11-25 2015-11-23 28.671 5,889,233 -1,014,189 3.75% 168,850,805
2015-11-24 2015-11-20 28.741 6,903,422 +1,360,252 4.39% 198,411,475
2015-11-23 2015-11-19 28.671 5,543,170 +115,971 3.53% 158,928,797
2015-11-20 2015-11-18 28.741 5,427,199 -915,207 3.45% 155,983,302
2015-11-19 2015-11-17 29.021 6,342,406 +141,571 4.03% 184,061,381
2015-11-18 2015-11-16 28.811 6,200,835 +1,317,041 3.94% 178,652,020
2015-11-17 2015-11-13 29.021 4,883,794 -88,304 3.11% 141,731,367
2015-11-16 2015-11-12 29.440 4,972,098 +109,250 3.16% 146,380,193
2015-11-13 2015-11-11 28.951 4,862,848 -1,430 3.09% 140,783,441
2015-11-12 2015-11-10 28.881 4,864,278 -122,981 3.09% 140,484,684
2015-11-11 2015-11-09 28.671 4,987,259 +200,311 3.17% 142,990,215
2015-11-10 2015-11-06 29.650 4,786,948 -434,019 3.04% 141,933,564
2015-11-09 2015-11-05 29.790 5,220,967 -28,600 3.32% 155,532,477
2015-11-06 2015-11-04 29.650 5,249,567 -40,040 3.34% 155,650,271
2015-11-05 2015-11-03 29.650 5,289,607 +175,373 3.36% 156,837,461
2015-11-04 2015-11-02 30.419 5,114,234 +277,423 3.25% 155,571,627
2015-11-03 2015-10-30 30.629 4,836,811 -246,463 3.08% 148,147,310
2015-11-02 2015-10-29 30.070 5,083,274 +157,873 3.23% 152,852,489
2015-10-30 2015-10-28 30.349 4,925,401 -29,458 3.13% 149,483,020
2015-10-29 2015-10-27 30.489 4,954,859 -48,620 3.15% 151,070,035
2015-10-28 2015-10-26 30.419 5,003,479 +84,370 3.18% 152,202,533
2015-10-27 2015-10-23 30.839 4,919,109 -26,955 3.13% 151,699,998
2015-10-26 2015-10-22 30.699 4,946,064 +201,917 3.15% 151,839,510
2015-10-23 2015-10-20 30.349 4,744,147 -131,561 3.02% 143,982,068
2015-10-22 2015-10-19 30.699 4,875,708 -23,360 3.10% 149,679,647
2015-10-20 2015-10-16 30.140 4,899,068 +765,324 3.12% 147,656,061
2015-10-19 2015-10-15 30.279 4,133,744 -6,256 2.63% 125,167,626
2015-10-16 2015-10-14 29.720 4,140,000 -52,910 2.63% 123,040,989
2015-10-15 2015-10-13 30.349 4,192,910 +153,880 2.67% 127,252,350
2015-10-14 2015-10-12 30.349 4,039,030 -188,762 2.57% 122,582,182
2015-10-13 2015-10-09 30.140 4,227,792 -276,804 2.69% 127,424,056
2015-10-12 2015-10-08 30.140 4,504,596 -78,651 2.86% 135,766,824
2015-10-09 2015-10-07 30.909 4,583,247 -118,456 2.92% 141,662,882
2015-10-08 2015-10-06 30.070 4,701,703 +151,582 2.99% 141,378,767
2015-10-07 2015-10-05 28.671 4,550,121 -82,941 2.89% 130,456,987
2015-10-06 2015-10-02 28.112 4,633,062 +1,430 2.95% 130,243,094
2015-10-05 2015-09-30 27.832 4,631,632 +4,049 2.95% 128,907,344
2015-10-02 2015-09-29 27.440 4,627,583 +52,553 2.94% 126,982,466
2015-09-30 2015-09-25 28.321 4,575,030 -13,456 2.91% 129,571,507
2015-09-29 2015-09-24 27.860 4,588,486 +441,029 2.92% 127,834,855
2015-09-25 2015-09-23 27.580 4,147,457 -43,544 2.64% 114,387,703
2015-09-24 2015-09-22 28.461 4,191,001 +46,291 2.67% 119,281,396
2015-09-23 2015-09-21 28.182 4,144,710 -341,773 2.64% 116,804,543
2015-09-22 2015-09-18 28.461 4,486,483 +148,578 2.85% 127,691,202
2015-09-21 2015-09-17 28.252 4,337,905 -135,493 2.76% 122,552,434
2015-09-18 2015-09-16 27.972 4,473,398 -4,290 2.85% 125,129,028
2015-09-17 2015-09-15 26.713 4,477,688 -66,138 2.85% 119,612,821
2015-09-16 2015-09-14 26.769 4,543,826 +42,900 2.89% 121,633,768
2015-09-15 2015-09-11 27.356 4,500,926 -7,150 2.86% 123,129,257
2015-09-14 2015-09-10 27.105 4,508,076 +75,334 2.87% 122,189,964
2015-09-11 2015-09-09 27.300 4,432,742 +137,638 2.82% 121,016,003
2015-09-10 2015-09-08 26.909 4,295,104 -1,284,544 2.73% 115,576,433
2015-09-09 2015-09-07 25.426 5,579,648 +923,787 3.55% 141,870,212
2015-09-08 2015-09-04 25.035 4,655,861 +550,841 2.96% 116,558,399
2015-09-07 2015-09-02 25.454 4,105,020 +47,619 2.61% 104,490,595
2015-09-04 2015-09-01 25.538 4,057,401 -541,974 2.58% 103,618,963
2015-09-02 2015-08-31 26.293 4,599,375 -77,221 2.93% 120,933,663
2015-09-01 2015-08-28 26.993 4,676,596 +30,030 2.97% 126,234,394
2015-08-31 2015-08-27 26.517 4,646,566 +23,666 2.96% 123,214,262
2015-08-28 2015-08-26 24.839 4,622,900 +82,941 2.94% 114,828,052
2015-08-27 2015-08-25 25.566 4,539,959 +40,755 2.89% 116,069,646
2015-08-26 2015-08-24 25.259 4,499,204 -68,479 2.86% 113,643,334
2015-08-25 2015-08-21 27.832 4,567,683 -484,774 2.91% 127,127,518
2015-08-24 2015-08-20 29.300 5,052,457 +16,516 3.21% 148,039,357
2015-08-21 2015-08-19 30.909 5,035,941 -344,346 3.20% 155,655,132
2015-08-20 2015-08-18 31.398 5,380,287 +247,821 3.42% 168,932,156
2015-08-19 2015-08-17 33.496 5,132,466 +894,706 3.26% 171,918,311
2015-08-18 2015-08-14 29.161 4,237,760 -1,560,643 2.70% 123,575,664
2015-08-17 2015-08-13 29.510 5,798,403 +737,886 3.69% 171,112,363
2015-08-14 2015-08-12 29.580 5,060,517 -224,512 3.22% 149,691,037
2015-08-13 2015-08-11 30.279 5,285,029 -231,162 3.36% 160,027,939
2015-08-12 2015-08-10 30.769 5,516,191 -56,914 3.51% 169,727,617
2015-08-11 2015-08-07 29.650 5,573,105 -38,610 3.54% 165,243,210
2015-08-10 2015-08-06 29.440 5,611,715 -445,678 3.57% 165,210,727
2015-08-07 2015-08-05 29.860 6,057,393 +2,394,293 3.85% 180,873,177
2015-08-06 2015-08-04 29.370 3,663,100 -1,839,169 2.33% 107,586,705
2015-08-05 2015-08-03 29.231 5,502,269 +3,413,326 3.50% 160,834,288
2015-08-04 2015-07-31 29.720 2,088,943 -678,300 1.33% 62,083,481
2015-08-03 2015-07-30 30.784 2,767,243 +372,899 1.76% 85,187,923
2015-07-31 2015-07-29 30.642 2,394,344 -325,933 1.52% 73,367,995
2015-07-30 2015-07-28 30.073 2,720,277 -2,652,688 1.76% 81,808,105
2015-07-29 2015-07-27 29.789 5,372,965 -509,465 3.47% 160,055,599
2015-07-28 2015-07-24 32.349 5,882,430 -192,081 3.80% 190,287,825
2015-07-27 2015-07-23 32.420 6,074,511 +67,856 3.93% 196,933,229
2015-07-24 2015-07-22 32.206 6,006,655 +391,746 3.88% 193,452,224
2015-07-23 2015-07-21 31.780 5,614,909 -89,224 3.63% 178,440,356
2015-07-22 2015-07-20 32.562 5,704,133 -561,599 3.69% 185,736,799
2015-07-21 2015-07-17 34.837 6,265,732 -410,151 4.05% 218,278,385
2015-07-20 2015-07-16 33.202 6,675,883 +90,481 4.32% 221,650,356
2015-07-17 2015-07-15 32.633 6,585,402 +411,747 4.26% 214,900,692
2015-07-16 2015-07-14 33.486 6,173,655 -603,248 3.99% 206,731,235
2015-07-15 2015-07-13 36.401 6,776,903 +9,689 4.38% 246,685,752
2015-07-14 2015-07-10 35.903 6,767,214 -9,043 4.38% 242,965,229
2015-07-13 2015-07-09 33.770 6,776,257 +320,169 4.38% 228,837,037
2015-07-10 2015-07-08 29.007 6,456,088 +98,445 4.17% 187,271,824
2015-07-09 2015-07-07 32.491 6,357,643 +50,344 4.11% 206,564,256
2015-07-08 2015-07-06 34.624 6,307,299 +409,244 4.08% 218,381,184
2015-07-07 2015-07-03 38.107 5,898,055 +53,853 3.81% 224,758,665
2015-07-06 2015-07-02 39.529 5,844,202 +141,017 3.78% 231,016,419
2015-07-03 2015-06-30 40.667 5,703,185 +25,472 3.69% 231,929,678
2015-07-02 2015-06-29 38.392 5,677,713 -179,263 3.67% 217,976,679
2015-06-30 2015-06-26 40.027 5,856,976 +875,723 3.79% 234,436,201
2015-06-29 2015-06-25 41.520 4,981,253 -31,522 3.22% 206,820,833
2015-06-26 2015-06-24 42.515 5,012,775 +66,274 3.24% 213,119,031
2015-06-25 2015-06-23 42.373 4,946,501 -148,836 3.20% 209,598,031
2015-06-24 2015-06-22 42.160 5,095,337 +16,549 3.29% 214,817,888
2015-06-23 2015-06-19 41.449 5,078,788 -107,759 3.28% 210,509,392
2015-06-22 2015-06-18 42.231 5,186,547 +4,219 3.35% 219,032,015
2015-06-19 2015-06-17 42.231 5,182,328 -349,936 3.35% 218,853,844
2015-06-18 2015-06-16 43.297 5,532,264 -117,166 3.58% 239,531,716
2015-06-17 2015-06-15 43.582 5,649,430 +50,636 3.65% 246,211,278
2015-06-16 2015-06-12 44.506 5,598,794 -332,722 3.62% 249,179,126
2015-06-15 2015-06-11 43.013 5,931,516 -30,034 3.84% 255,131,403
2015-06-12 2015-06-10 43.084 5,961,550 -1,114,146 3.85% 256,847,091
2015-06-11 2015-06-09 42.871 7,075,696 -440,214 4.58% 303,339,743
2015-06-10 2015-06-08 43.937 7,515,910 +281,135 4.86% 330,227,231
2015-06-09 2015-06-05 44.221 7,234,775 +58,011 4.68% 319,932,420
2015-06-08 2015-06-04 45.359 7,176,764 -20,389 4.64% 325,530,871
2015-06-05 2015-06-03 45.075 7,197,153 -321,424 4.65% 324,408,952
2015-06-04 2015-06-02 45.359 7,518,577 -191,921 4.86% 341,035,169
2015-06-03 2015-06-01 47.065 7,710,498 +451,360 4.99% 362,896,897
2015-06-02 2015-05-29 45.928 7,259,138 -441,776 4.69% 333,396,017
2015-06-01 2015-05-28 44.364 7,700,914 +421,593 4.98% 341,640,776
2015-05-29 2015-05-27 45.501 7,279,321 +414,059 4.71% 331,217,810
2015-05-28 2015-05-26 46.354 6,865,262 -146,634 4.44% 318,234,711
2015-05-27 2015-05-22 43.937 7,011,896 -327,024 4.53% 308,082,321
2015-05-26 2015-05-21 44.079 7,338,920 +1,037,793 4.75% 323,494,335
2015-05-22 2015-05-20 42.942 6,301,127 +121,122 4.07% 270,581,443
2015-05-21 2015-05-19 42.800 6,180,005 +165,036 4.00% 264,501,509
2015-05-20 2015-05-18 42.160 6,014,969 +263,382 3.89% 253,589,299
2015-05-19 2015-05-15 42.657 5,751,587 -187,283 3.72% 245,347,581
2015-05-18 2015-05-14 42.373 5,938,870 +609,039 3.84% 251,647,671
2015-05-15 2015-05-13 42.515 5,329,831 -103,128 3.45% 226,598,724
2015-05-14 2015-05-12 42.231 5,432,959 +579,583 3.51% 229,438,191
2015-05-13 2015-05-11 43.155 4,853,376 +266,406 3.14% 209,447,637
2015-05-12 2015-05-08 41.520 4,586,970 +1,039,984 2.97% 190,450,266
2015-05-11 2015-05-07 40.738 3,546,986 -162,060 2.29% 144,496,369
2015-05-08 2015-05-06 41.591 3,709,046 -592,202 2.40% 154,262,698
2015-05-07 2015-05-05 42.444 4,301,248 -1,097,243 2.78% 182,562,532
2015-05-06 2015-05-04 42.373 5,398,491 +715,915 3.49% 228,750,198
2015-05-05 2015-04-30 42.231 4,682,576 +775,873 3.03% 197,748,918
2015-05-04 2015-04-29 42.657 3,906,703 -89,505 2.53% 166,649,680
2015-04-30 2015-04-28 43.226 3,996,208 +369,673 2.58% 172,740,631
2015-04-29 2015-04-27 45.359 3,626,535 +25,459 2.34% 164,496,018
2015-04-28 2015-04-24 45.430 3,601,076 -51,787 2.33% 163,597,244
2015-04-27 2015-04-23 45.999 3,652,863 -2,081,161 2.36% 168,027,553
2015-04-24 2015-04-22 46.212 5,734,024 +19,132 3.71% 264,981,589
2015-04-23 2015-04-21 46.568 5,714,892 +66,479 3.70% 266,128,977
2015-04-22 2015-04-20 43.084 5,648,413 -640,982 3.65% 243,355,914
2015-04-21 2015-04-17 44.506 6,289,395 +218,463 4.07% 279,914,915
2015-04-20 2015-04-16 45.217 6,070,932 -235,013 3.93% 274,508,199
2015-04-17 2015-04-15 44.364 6,305,945 +482,091 4.08% 279,754,837
2015-04-16 2015-04-14 45.928 5,823,854 -855,312 3.77% 267,476,624
2015-04-15 2015-04-13 47.847 6,679,166 +1,435,604 4.32% 319,580,402
2015-04-14 2015-04-10 46.141 5,243,562 -77,376 3.39% 241,943,490
2015-04-13 2015-04-09 45.501 5,320,938 -329,701 3.44% 242,109,042
2015-04-10 2015-04-08 41.875 5,650,639 +746,518 3.65% 236,622,312
2015-04-09 2015-04-02 40.880 4,904,121 +192,622 3.17% 200,480,371
2015-04-08 2015-04-01 39.031 4,711,499 -41,984 3.05% 183,896,847
2015-04-02 2015-03-31 37.965 4,753,483 -30,159 3.07% 180,466,269
2015-04-01 2015-03-30 39.245 4,783,642 +151,029 3.09% 187,732,985
2015-03-31 2015-03-27 36.543 4,632,613 -473,279 3.00% 169,290,262
2015-03-30 2015-03-26 36.543 5,105,892 -198,309 3.30% 186,585,366
2015-03-27 2015-03-25 36.614 5,304,201 +469,983 3.43% 194,209,307
2015-03-26 2015-03-24 35.619 4,834,218 +46,177 3.13% 172,189,551
2015-03-25 2015-03-23 35.761 4,788,041 -471,564 3.10% 171,225,594
2015-03-24 2015-03-20 36.543 5,259,605 +237,022 3.40% 192,202,523
2015-03-23 2015-03-19 36.685 5,022,583 -69,636 3.25% 184,255,161
2015-03-20 2015-03-18 36.970 5,092,219 -28,335 3.29% 188,257,919
2015-03-19 2015-03-17 35.690 5,120,554 +481,922 3.31% 182,752,575
2015-03-18 2015-03-16 35.690 4,638,632 -1,059,993 3.00% 165,552,778
2015-03-17 2015-03-13 35.690 5,698,625 -122,459 3.68% 203,383,929
2015-03-16 2015-03-12 35.690 5,821,084 -303,604 3.76% 207,754,491
2015-03-13 2015-03-11 36.259 6,124,688 +352,992 3.96% 222,073,625
2015-03-12 2015-03-10 36.117 5,771,696 -129,654 3.73% 208,453,887
2015-03-11 2015-03-09 37.112 5,901,350 -130,162 3.82% 219,010,387
2015-03-10 2015-03-06 37.254 6,031,512 +105,359 3.90% 224,698,576
2015-03-09 2015-03-05 37.254 5,926,153 +1,251 3.83% 220,773,521
2015-03-06 2015-03-04 37.325 5,924,902 +180,293 3.83% 221,148,150
2015-03-05 2015-03-03 37.254 5,744,609 +183,059 3.71% 214,010,262
2015-03-04 2015-03-02 37.041 5,561,550 -26,631 3.60% 206,004,357
2015-03-03 2015-02-27 36.970 5,588,181 -105,076 3.61% 206,593,496
2015-03-02 2015-02-26 37.467 5,693,257 +143,451 3.68% 213,311,486
2015-02-27 2015-02-25 37.965 5,549,806 +324,262 3.59% 210,698,719
2015-02-26 2015-02-24 37.538 5,225,544 +24,622 3.38% 196,159,013
2015-02-25 2015-02-23 37.823 5,200,922 +241,034 3.36% 196,713,792
2015-02-24 2015-02-18 37.894 4,959,888 +175,340 3.21% 187,949,821
2015-02-23 2015-02-16 37.965 4,784,548 +166,449 3.09% 181,645,653
2015-02-17 2015-02-13 37.681 4,618,099 -87,255 2.99% 174,013,100
2015-02-16 2015-02-12 37.610 4,705,354 -464,924 3.04% 176,966,398
2015-02-13 2015-02-11 37.538 5,170,278 +1,273,091 3.34% 194,084,411
2015-02-12 2015-02-10 37.965 3,897,187 +413,395 2.52% 147,956,939
2015-02-11 2015-02-09 37.752 3,483,792 +185,882 2.25% 131,519,326
2015-02-10 2015-02-06 37.467 3,297,910 -370,714 2.13% 123,564,083
2015-02-09 2015-02-05 37.752 3,668,624 -1,573,977 2.37% 138,497,062
2015-02-06 2015-02-04 38.747 5,242,601 -303,575 3.39% 203,135,648
2015-02-05 2015-02-03 38.747 5,546,176 -919 3.59% 214,898,303
2015-02-04 2015-02-02 38.818 5,547,095 +14,273 3.59% 215,328,286
2015-02-03 2015-01-30 39.245 5,532,822 +17,335 3.58% 217,134,390
2015-02-02 2015-01-29 39.103 5,515,487 -401,782 3.57% 215,669,828
2015-01-30 2015-01-28 39.742 5,917,269 -141,993 3.83% 235,166,772
2015-01-29 2015-01-27 38.960 6,059,262 +3,946 3.92% 236,071,265
2015-01-28 2015-01-26 38.392 6,055,316 -80,510 3.92% 232,473,475
2015-01-27 2015-01-23 38.321 6,135,826 +490,398 3.97% 235,128,156
2015-01-26 2015-01-22 38.818 5,645,428 +1,314,795 3.65% 219,145,397
2015-01-23 2015-01-21 39.885 4,330,633 -687,846 2.80% 172,725,747
2015-01-22 2015-01-20 39.814 5,018,479 -743,219 3.25% 199,803,446
2015-01-21 2015-01-19 40.027 5,761,698 +223,397 3.73% 230,622,525
2015-01-20 2015-01-16 41.307 5,538,301 -349,167 3.58% 228,768,131
2015-01-19 2015-01-15 38.392 5,887,468 +157,920 3.81% 226,029,516
2015-01-16 2015-01-14 37.894 5,729,548 +355,155 3.70% 217,115,289
2015-01-15 2015-01-13 39.600 5,374,393 +330,690 3.48% 212,827,357
2015-01-14 2015-01-12 33.344 5,043,703 -316,635 3.26% 168,176,451
2015-01-13 2015-01-09 33.344 5,360,338 +263,810 3.47% 178,734,280
2015-01-09 2015-01-07 33.344 5,096,528 -51,579 3.30% 169,937,840
2015-01-08 2015-01-06 33.344 5,148,107 -27,626 3.33% 171,657,682
2015-01-07 2015-01-05 33.344 5,175,733 -39,151 3.35% 172,578,839
2015-01-05 2014-12-31 33.344 5,214,884 +130,678 3.37% 173,884,284
2014-12-30 2014-12-24 33.344 5,084,206 -193,521 3.29% 169,526,977
2014-12-29 2014-12-22 33.344 5,277,727 -409,558 3.41% 175,979,711
2014-12-23 2014-12-19 33.344 5,687,285 +89,438 3.68% 189,635,950
2014-12-22 2014-12-18 33.344 5,597,847 +400,018 3.62% 186,653,743
2014-12-17 2014-12-15 33.344 5,197,829 -489,481 3.36% 173,315,605
2014-12-16 2014-12-12 33.344 5,687,310 +98,015 3.68% 189,636,783
2014-12-15 2014-12-11 33.344 5,589,295 -1,858,253 3.61% 186,368,586
2014-12-12 2014-12-10 33.344 7,447,548 +857,978 4.82% 248,329,887
2014-12-11 2014-12-09 33.344 6,589,570 -19,882 4.26% 219,721,601
2014-12-10 2014-12-08 33.344 6,609,452 -16,928 4.27% 220,384,543
2014-12-09 2014-12-05 33.344 6,626,380 -335,979 4.28% 220,948,988
2014-12-08 2014-12-04 33.344 6,962,359 +538,861 4.50% 232,151,820
2014-12-05 2014-12-03 33.344 6,423,498 -113,861 4.15% 214,184,122
2014-12-04 2014-12-02 34.055 6,537,359 +106,392 4.23% 222,628,461
2014-12-03 2014-12-01 32.846 6,430,967 +860,776 4.16% 211,232,672
2014-12-02 2014-11-28 33.415 5,570,191 +441,298 3.60% 186,127,602
2014-12-01 2014-11-27 34.481 5,128,893 +274,517 3.32% 176,851,283
2014-11-28 2014-11-26 34.837 4,854,376 -113,758 3.14% 169,111,183
2014-11-27 2014-11-25 35.832 4,968,134 -427,094 3.21% 178,019,130
2014-11-26 2014-11-24 35.548 5,395,228 +187,080 3.49% 191,788,536
2014-11-25 2014-11-21 36.259 5,208,148 -172,539 3.37% 188,841,017
2014-11-24 2014-11-20 36.117 5,380,687 -85,800 3.48% 194,331,981
2014-11-21 2014-11-19 36.899 5,466,487 +259,746 3.53% 201,705,859
2014-11-20 2014-11-18 36.685 5,206,741 -215,203 3.37% 191,011,059
2014-11-19 2014-11-17 37.752 5,421,944 -554,184 3.51% 204,688,001
2014-11-18 2014-11-14 38.605 5,976,128 -1,248,285 3.86% 230,707,948
2014-11-17 2014-11-13 36.828 7,224,413 +1,265,972 4.67% 266,057,289
2014-11-14 2014-11-12 37.396 5,958,441 +140,647 3.85% 222,823,619
2014-11-13 2014-11-11 36.472 5,817,794 -482,990 3.76% 212,186,887
2014-11-12 2014-11-10 36.828 6,300,784 +132,609 4.07% 232,042,314
2014-11-11 2014-11-07 35.192 6,168,175 -61,027 3.99% 217,072,457
2014-11-10 2014-11-06 36.472 6,229,202 -262,786 4.03% 227,191,781
2014-11-07 2014-11-05 36.970 6,491,988 +211,434 4.20% 240,006,989
2014-11-06 2014-11-04 36.259 6,280,554 -96,030 4.06% 227,725,134
2014-11-05 2014-11-03 37.681 6,376,584 +80,068 4.12% 240,274,007
2014-11-04 2014-10-31 37.681 6,296,516 +250,160 4.07% 237,256,991
2014-11-03 2014-10-30 38.249 6,046,356 +289,446 3.91% 231,269,748
2014-10-31 2014-10-29 39.458 5,756,910 +221,528 3.72% 227,156,548
2014-10-30 2014-10-28 39.600 5,535,382 +86,276 3.58% 219,202,564
2014-10-29 2014-10-27 38.889 5,449,106 +203,742 3.52% 211,911,936
2014-10-28 2014-10-24 39.458 5,245,364 +181,875 3.39% 206,971,931
2014-10-27 2014-10-23 38.107 5,063,489 -263,026 3.27% 192,955,649
2014-10-24 2014-10-22 39.316 5,326,515 -11,545 3.44% 209,416,609
2014-10-23 2014-10-21 39.387 5,338,060 -215,368 3.45% 210,250,023
2014-10-22 2014-10-20 39.600 5,553,428 -135,662 3.59% 219,917,190
2014-10-21 2014-10-17 39.174 5,689,090 +61,849 3.68% 222,862,624
2014-10-20 2014-10-16 39.387 5,627,241 +401,508 3.64% 221,639,987
2014-10-17 2014-10-15 39.671 5,225,733 +69,784 3.38% 207,311,910
2014-10-16 2014-10-14 38.107 5,155,949 -17,300 3.33% 196,479,045
2014-10-15 2014-10-13 38.463 5,173,249 +101,098 3.35% 198,977,277
2014-10-14 2014-10-10 39.031 5,072,151 +94,716 3.28% 197,973,634
2014-10-13 2014-10-09 39.458 4,977,435 -33,518 3.22% 196,399,970
2014-10-10 2014-10-08 39.956 5,010,953 -120,288 3.24% 200,216,323
2014-10-09 2014-10-07 39.458 5,131,241 -72,410 3.32% 202,468,858
2014-10-08 2014-10-06 38.818 5,203,651 +202,072 3.36% 201,996,405
2014-10-07 2014-10-03 38.107 5,001,579 -131,959 3.23% 190,596,429
2014-10-06 2014-09-30 37.823 5,133,538 -116,063 3.32% 194,165,135
2014-10-03 2014-09-29 37.254 5,249,601 -291,764 3.39% 195,569,182
2014-09-30 2014-09-26 37.752 5,541,365 +10,616 3.58% 209,196,356
2014-09-29 2014-09-25 37.467 5,530,749 +324,419 3.58% 207,222,735
2014-09-26 2014-09-24 37.894 5,206,330 -124,650 3.37% 197,288,485
2014-09-25 2014-09-23 36.970 5,330,980 -103,362 3.45% 197,084,846
2014-09-24 2014-09-22 37.467 5,434,342 -780,609 3.51% 203,610,616
2014-09-23 2014-09-19 36.970 6,214,951 +184,826 4.02% 229,765,008
2014-09-22 2014-09-18 36.970 6,030,125 +298,256 3.90% 222,932,042
2014-09-19 2014-09-17 38.392 5,731,869 -721,209 3.71% 220,055,817
2014-09-18 2014-09-16 37.396 6,453,078 +164,368 4.17% 241,321,211
2014-09-17 2014-09-15 37.325 6,288,710 +325,852 4.07% 234,727,357
2014-09-16 2014-09-12 38.960 5,962,858 -201,420 3.86% 232,315,326
2014-09-15 2014-09-11 39.814 6,164,278 +618,327 3.99% 245,421,768
2014-09-12 2014-09-10 39.742 5,545,951 +354,790 3.59% 220,409,684
2014-09-11 2014-09-08 39.885 5,191,161 +489,343 3.36% 207,047,598
2014-09-10 2014-09-05 40.027 4,701,818 +13,637 3.04% 188,198,885
2014-09-08 2014-09-04 40.738 4,688,181 -507,167 3.03% 190,986,130
2014-09-05 2014-09-03 39.529 5,195,348 +462,064 3.36% 205,367,762
2014-09-04 2014-09-02 37.538 4,733,284 -381,943 3.06% 177,680,318
2014-09-03 2014-09-01 37.396 5,115,227 -56,104 3.31% 191,290,539
2014-09-02 2014-08-29 38.392 5,171,331 +586,518 3.34% 198,535,847
2014-09-01 2014-08-28 38.249 4,584,813 -174,269 2.96% 175,366,542
2014-08-29 2014-08-27 38.463 4,759,082 +139,280 3.08% 183,047,284
2014-08-28 2014-08-26 39.245 4,619,802 +438,180 2.99% 181,303,120
2014-08-27 2014-08-25 38.321 4,181,622 +1,032,197 2.70% 160,242,006
2014-08-26 2014-08-22 38.605 3,149,425 -922,875 2.04% 121,583,303
2014-08-25 2014-08-21 36.970 4,072,300 -274,611 2.63% 150,551,797
2014-08-22 2014-08-20 36.970 4,346,911 +232,004 2.81% 160,704,090
2014-08-21 2014-08-19 37.681 4,114,907 -42,197 2.66% 155,052,485
2014-08-20 2014-08-18 39.245 4,157,104 -8,272 2.69% 163,144,638
2014-08-19 2014-08-15 38.818 4,165,376 +151,169 2.69% 161,692,431
2014-08-18 2014-08-14 37.752 4,014,207 -380,986 2.60% 151,543,433
2014-08-15 2014-08-13 37.965 4,395,193 -23,631 2.84% 166,863,767
2014-08-14 2014-08-12 37.894 4,418,824 +167,556 2.86% 167,446,760
2014-08-13 2014-08-11 38.249 4,251,268 -280,349 2.75% 162,608,632
2014-08-12 2014-08-08 37.538 4,531,617 +232,082 2.93% 170,110,044
2014-08-11 2014-08-07 37.823 4,299,535 +3,464 2.78% 162,620,749
2014-08-08 2014-08-06 37.894 4,296,071 -239,114 2.78% 162,795,163
2014-08-07 2014-08-05 37.254 4,535,185 +184,506 2.93% 168,954,254
2014-08-06 2014-08-04 37.752 4,350,679 -303,526 2.81% 164,245,848
2014-08-05 2014-08-01 38.107 4,654,205 +111,777 3.01% 177,358,960
2014-08-04 2014-07-31 35.263 4,542,428 -91,190 2.94% 160,181,577
2014-08-01 2014-07-30 34.055 4,633,618 +916,807 3.00% 157,796,940
2014-07-31 2014-07-29 33.913 3,716,811 +88,613 2.40% 126,046,762
2014-07-30 2014-07-28 34.268 3,628,198 +1,764,914 2.35% 124,331,409
2014-07-29 2014-07-25 33.486 1,863,284 -5,627 1.20% 62,393,996
2014-07-28 2014-07-24 34.472 1,868,911 -150,501 1.21% 64,424,676
2014-07-25 2014-07-23 34.544 2,019,412 -954,148 1.31% 69,758,041
2014-07-24 2014-07-22 34.760 2,973,560 -1,180,212 1.95% 103,359,868
2014-07-23 2014-07-21 34.328 4,153,772 -870,268 2.72% 142,590,024
2014-07-22 2014-07-18 34.400 5,024,040 -10,422 3.29% 172,826,006
2014-07-21 2014-07-17 33.824 5,034,462 +72,916 3.30% 170,286,035
2014-07-18 2014-07-16 34.616 4,961,546 +78,875 3.25% 171,747,414
2014-07-17 2014-07-15 34.976 4,882,671 +23,339 3.20% 170,774,034
2014-07-16 2014-07-14 35.695 4,859,332 -72,533 3.18% 173,454,813
2014-07-15 2014-07-11 34.688 4,931,865 -112,900 3.23% 171,074,912
2014-07-14 2014-07-10 34.976 5,044,765 -45,994 3.30% 176,443,359
2014-07-11 2014-07-09 34.688 5,090,759 +202,774 3.33% 176,586,575
2014-07-10 2014-07-08 35.119 4,887,985 -18,987 3.20% 171,663,433
2014-07-09 2014-07-07 35.623 4,906,972 +6,948 3.21% 174,802,197
2014-07-08 2014-07-04 35.983 4,900,024 +301,703 3.21% 176,317,865
2014-07-07 2014-07-03 35.983 4,598,321 -57,829 3.01% 165,461,668
2014-07-04 2014-07-02 32.817 4,656,150 +307,526 3.05% 152,798,789
2014-07-03 2014-06-30 32.673 4,348,624 +87,541 2.85% 142,080,939
2014-07-02 2014-06-27 32.601 4,261,083 -141,733 2.79% 138,914,092
2014-06-30 2014-06-26 33.032 4,402,816 +310,420 2.88% 145,435,802
2014-06-27 2014-06-25 33.320 4,092,396 -25,464 2.68% 136,359,924
2014-06-26 2014-06-24 33.104 4,117,860 -2,779 2.70% 136,319,353
2014-06-25 2014-06-23 32.889 4,120,639 -18,661 2.70% 135,521,711
2014-06-24 2014-06-20 32.889 4,139,300 +328,529 2.71% 136,135,444
2014-06-23 2014-06-19 32.673 3,810,771 -91,057 2.49% 124,507,872
2014-06-20 2014-06-18 33.680 3,901,828 +111,900 2.55% 131,414,135
2014-06-19 2014-06-17 33.176 3,789,928 -51,923 2.48% 125,736,102
2014-06-18 2014-06-16 35.407 3,841,851 -62,157 2.51% 136,029,696
2014-06-17 2014-06-13 34.472 3,904,008 +126,402 2.56% 134,578,077
2014-06-16 2014-06-12 34.544 3,777,606 +28,038 2.47% 130,492,636
2014-06-13 2014-06-11 34.832 3,749,568 +141,718 2.45% 130,603,466
2014-06-12 2014-06-10 35.479 3,607,850 -96,360 2.36% 128,003,988
2014-06-11 2014-06-09 35.839 3,704,210 +65,891 2.42% 132,755,661
2014-06-10 2014-06-06 34.184 3,638,319 +107,461 2.38% 124,371,964
2014-06-09 2014-06-05 34.400 3,530,858 +118,672 2.31% 121,460,833
2014-06-06 2014-06-04 33.896 3,412,186 -49,329 2.23% 115,659,607
2014-06-05 2014-06-03 34.904 3,461,515 -51,644 2.27% 120,819,230
2014-06-04 2014-05-30 34.472 3,513,159 +40,900 2.30% 121,104,819
2014-06-03 2014-05-29 33.320 3,472,259 +1,105,177 2.27% 115,696,764
2014-05-30 2014-05-28 32.673 2,367,082 +113,151 1.55% 77,338,770
2014-05-29 2014-05-27 33.608 2,253,931 +829,985 1.48% 75,750,518
2014-05-28 2014-05-26 33.752 1,423,946 +198,626 0.93% 48,061,184
2014-05-23 2014-05-21 31.665 1,225,320 -2,251,816 0.80% 38,799,873
2014-05-22 2014-05-20 31.593 3,477,136 -6,761 2.28% 109,853,603
2014-05-21 2014-05-19 31.449 3,483,897 +166,050 2.28% 109,565,759
2014-05-20 2014-05-16 31.737 3,317,847 +24,394 2.17% 105,298,710
2014-05-19 2014-05-15 31.521 3,293,453 -87,256 2.16% 103,813,465
2014-05-16 2014-05-14 31.953 3,380,709 +22,113 2.21% 108,023,655
2014-05-15 2014-05-13 31.377 3,358,596 +77,823 2.20% 105,383,438
2014-05-14 2014-05-12 31.449 3,280,773 -181,287 2.15% 103,177,672
2014-05-13 2014-05-09 31.233 3,462,060 +35,988 2.27% 108,131,550
2014-05-12 2014-05-08 30.945 3,426,072 +54,006 2.24% 106,021,281
2014-05-09 2014-05-07 31.233 3,372,066 -245,004 2.21% 105,320,740
2014-05-08 2014-05-05 32.313 3,617,070 +97,431 2.37% 116,877,621
2014-05-07 2014-05-02 32.817 3,519,639 +612,159 2.30% 115,502,417
2014-05-05 2014-04-30 33.248 2,907,480 -290,226 1.90% 96,668,909
2014-05-02 2014-04-29 33.032 3,197,706 +107,761 2.09% 105,628,065
2014-04-30 2014-04-28 31.953 3,089,945 +24,157 2.02% 98,732,885
2014-04-29 2014-04-25 33.320 3,065,788 -18,187 2.01% 102,153,022
2014-04-28 2014-04-24 33.104 3,083,975 -65,308 2.02% 102,093,193
2014-04-25 2014-04-23 33.968 3,149,283 -123,683 2.06% 106,974,877
2014-04-24 2014-04-22 34.112 3,272,966 +7,473 2.14% 111,647,227
2014-04-23 2014-04-17 33.608 3,265,493 +252,056 2.14% 109,747,275
2014-04-22 2014-04-16 33.896 3,013,437 +29,876 1.97% 102,143,593
2014-04-17 2014-04-15 33.968 2,983,561 -304,401 1.95% 101,345,630
2014-04-16 2014-04-14 34.904 3,287,962 +300,767 2.15% 114,761,611
2014-04-15 2014-04-11 35.695 2,987,195 +22,677 1.96% 106,628,514
2014-04-14 2014-04-10 36.703 2,964,518 -201,579 1.94% 108,805,882
2014-04-11 2014-04-09 35.048 3,166,097 +9,727 2.07% 110,963,791
2014-04-10 2014-04-08 35.263 3,156,370 -41,146 2.07% 111,304,339
2014-04-09 2014-04-07 35.119 3,197,516 -158,963 2.09% 112,295,061
2014-04-08 2014-04-04 36.415 3,356,479 -262,303 2.20% 122,225,707
2014-04-07 2014-04-03 39.006 3,618,782 -225,106 2.37% 141,152,903
2014-04-04 2014-04-02 39.581 3,843,888 -141,983 2.52% 152,146,344
2014-04-03 2014-04-01 39.869 3,985,871 +437,641 2.61% 158,913,616
2014-04-02 2014-03-31 37.854 3,548,230 +53,305 2.32% 134,315,340
2014-04-01 2014-03-28 36.775 3,494,925 -30,570 2.29% 128,524,780
2014-03-31 2014-03-27 36.415 3,525,495 -59,055 2.31% 128,380,401
2014-03-28 2014-03-26 38.358 3,584,550 -53,498 2.35% 137,495,967
2014-03-27 2014-03-25 37.566 3,638,048 +121,037 2.38% 136,668,062
2014-03-26 2014-03-24 37.926 3,517,011 +1,107,201 2.30% 133,386,676
2014-03-25 2014-03-21 38.430 2,409,810 -162,888 1.58% 92,608,781
2014-03-24 2014-03-20 38.790 2,572,698 +132,007 1.68% 99,794,287
2014-03-21 2014-03-19 39.797 2,440,691 -207,739 1.60% 97,132,829
2014-03-20 2014-03-18 40.301 2,648,430 +35,421 1.73% 106,734,454
2014-03-19 2014-03-17 36.487 2,613,009 +116,721 1.71% 95,340,401
2014-03-18 2014-03-14 36.415 2,496,288 +45,855 1.63% 90,901,974
2014-03-17 2014-03-13 38.070 2,450,433 +108,400 1.60% 93,288,178
2014-03-14 2014-03-12 37.710 2,342,033 -137,143 1.53% 88,318,646
2014-03-13 2014-03-11 38.574 2,479,176 -614,703 1.62% 95,631,343
2014-03-12 2014-03-10 37.278 3,093,879 -53,845 2.03% 115,335,019
2014-03-11 2014-03-07 38.142 3,147,724 +137,082 2.06% 120,060,631
2014-03-10 2014-03-06 39.509 3,010,642 +182,474 1.97% 118,948,664
2014-03-07 2014-03-05 41.668 2,828,168 -3 1.85% 117,845,194
2014-03-06 2014-03-04 41.668 2,828,171 -115,737 1.85% 117,845,319
2014-03-05 2014-03-03 36.055 2,943,908 -2,779 1.93% 106,142,684
2014-03-04 2014-02-28 36.055 2,946,687 -633,062 1.93% 106,242,881
2014-03-03 2014-02-27 37.206 3,579,749 -17,510 2.34% 133,189,880
2014-02-28 2014-02-26 35.983 3,597,259 +717,062 2.35% 129,440,392
2014-02-27 2014-02-25 36.271 2,880,197 +425,207 1.89% 104,467,412
2014-02-26 2014-02-24 35.623 2,454,990 +58,542 1.61% 87,454,676
2014-02-25 2014-02-21 35.767 2,396,448 -30,116 1.57% 85,714,147
2014-02-24 2014-02-20 36.415 2,426,564 +64,507 1.59% 88,362,984
2014-02-21 2014-02-19 37.350 2,362,057 -234,597 1.55% 88,223,816
2014-02-20 2014-02-18 37.710 2,596,654 -554,206 1.70% 97,920,468
2014-02-19 2014-02-17 37.782 3,150,860 +203,399 2.06% 119,046,469
2014-02-18 2014-02-14 38.646 2,947,461 -95,787 1.93% 113,907,012
2014-02-17 2014-02-13 38.142 3,043,248 +288,987 1.99% 116,075,703
2014-02-14 2014-02-12 38.646 2,754,261 -75,686 1.80% 106,440,642
2014-02-13 2014-02-11 37.422 2,829,947 -536,440 1.85% 105,903,363
2014-02-12 2014-02-10 36.415 3,366,387 +71,305 2.20% 122,586,506
2014-02-11 2014-02-07 34.472 3,295,082 +406,248 2.16% 113,587,319
2014-02-10 2014-02-06 35.407 2,888,834 -83,372 1.89% 102,285,906
2014-02-07 2014-02-05 34.544 2,972,206 +691,463 1.95% 102,671,109
2014-02-06 2014-02-04 34.688 2,280,743 -75,384 1.49% 79,113,664
2014-02-05 2014-01-30 36.271 2,356,127 +1,000,254 1.54% 85,458,908
2014-02-04 2014-01-28 36.199 1,355,873 +263,882 0.89% 49,081,192
2014-01-28 2014-01-24 35.809 1,091,991 +3,463 0.71% 39,102,822
2014-01-27 2014-01-23 36.531 1,088,528 -831,473 0.71% 39,764,680
2014-01-24 2014-01-22 35.809 1,920,001 -190,434 1.26% 68,752,818
2014-01-23 2014-01-21 34.509 2,110,435 +57,967 1.39% 72,829,487
2014-01-22 2014-01-20 35.159 2,052,468 -946,545 1.35% 72,162,692
2014-01-21 2014-01-17 36.531 2,999,013 +26,871 1.97% 109,556,017
2014-01-20 2014-01-16 36.964 2,972,142 -30,611 1.95% 109,861,845
2014-01-17 2014-01-15 37.325 3,002,753 -20,775 1.97% 112,077,265
2014-01-16 2014-01-14 37.541 3,023,528 -27,583 1.99% 113,507,539
2014-01-15 2014-01-13 37.614 3,051,111 -39,357 2.00% 114,763,319
2014-01-14 2014-01-10 37.469 3,090,468 -60,171 2.03% 115,797,446
2014-01-13 2014-01-09 37.686 3,150,639 +425,368 2.07% 118,734,388
2014-01-10 2014-01-08 38.263 2,725,271 +451,296 1.79% 104,278,058
2014-01-09 2014-01-07 38.697 2,273,975 +129,245 1.49% 87,994,970
2014-01-08 2014-01-06 38.913 2,144,730 +29,943 1.41% 83,458,152
2014-01-07 2014-01-03 40.574 2,114,787 -29,504 1.39% 85,804,550
2014-01-06 2014-01-02 40.429 2,144,291 +237,669 1.41% 86,692,020
2014-01-03 2013-12-31 39.202 1,906,622 -173,740 1.25% 74,743,219
2014-01-02 2013-12-27 40.140 2,080,362 +755,737 1.37% 83,506,652
2013-12-30 2013-12-24 39.707 1,324,625 -45,848 0.87% 52,597,246
2013-12-27 2013-12-20 40.285 1,370,473 -500,250 0.90% 55,209,276
2013-12-23 2013-12-19 40.140 1,870,723 +200,964 1.23% 75,091,650
2013-12-20 2013-12-18 40.140 1,669,759 -31,859 1.10% 67,024,866
2013-12-19 2013-12-17 41.368 1,701,618 +329,093 1.12% 70,392,123
2013-12-18 2013-12-16 41.657 1,372,525 +24,932 0.90% 57,174,641
2013-12-12 2013-12-10 44.544 1,347,593 -126,047 0.88% 60,027,642
2013-12-11 2013-12-09 44.544 1,473,640 +44,546 0.97% 65,642,322
2013-12-10 2013-12-06 44.544 1,429,094 -458,480 0.94% 63,658,050
2013-12-09 2013-12-05 44.400 1,887,574 -136,145 1.24% 83,808,192
2013-12-06 2013-12-04 41.512 2,023,719 -167,920 1.33% 84,008,924
2013-12-05 2013-12-03 41.873 2,191,639 -125,521 1.44% 91,770,772
2013-12-04 2013-12-02 42.090 2,317,160 +855,665 1.52% 97,528,591
2013-12-03 2013-11-29 42.451 1,461,495 +527,044 0.96% 62,041,463
2013-12-02 2013-11-28 40.862 934,451 +44,339 0.61% 38,183,904
2013-11-29 2013-11-27 37.902 890,112 -401,690 0.58% 33,737,378
2013-11-28 2013-11-26 37.180 1,291,802 +40,874 0.85% 48,029,775
2013-11-27 2013-11-25 38.047 1,250,928 -110,677 0.82% 47,593,791
2013-11-26 2013-11-22 38.624 1,361,605 +129,921 0.89% 52,591,104
2013-11-25 2013-11-21 40.357 1,231,684 -103,886 0.81% 49,707,106
2013-11-22 2013-11-20 40.140 1,335,570 -849,086 0.88% 53,610,372
2013-11-21 2013-11-19 39.996 2,184,656 +29,004 1.43% 87,377,617
2013-11-19 2013-11-15 40.068 2,155,652 +135,578 1.42% 86,373,199
2013-11-18 2013-11-14 40.213 2,020,074 -861,623 1.33% 81,232,505
2013-11-15 2013-11-13 39.418 2,881,697 -15,909 1.89% 113,592,152
2013-11-14 2013-11-12 40.213 2,897,606 -461,776 1.90% 116,520,382
2013-11-13 2013-11-11 38.769 3,359,382 -88,723 2.21% 130,238,998
2013-11-12 2013-11-08 36.819 3,448,105 +184,400 2.26% 126,957,403
2013-11-11 2013-11-07 37.397 3,263,705 -324,014 2.14% 122,052,879
2013-11-08 2013-11-06 41.007 3,587,719 +32,054 2.36% 147,120,817
2013-11-07 2013-11-05 41.007 3,555,665 -272,412 2.33% 145,806,385
2013-11-06 2013-11-04 41.151 3,828,077 +39,585 2.51% 157,529,861
2013-11-05 2013-11-01 41.151 3,788,492 +119,415 2.49% 155,900,892
2013-11-04 2013-10-31 40.574 3,669,077 -387,568 2.41% 148,867,712
2013-11-01 2013-10-30 47.649 4,056,645 +240,420 2.66% 193,293,972
2013-10-31 2013-10-29 46.927 3,816,225 -226,079 2.51% 179,083,140
2013-10-30 2013-10-28 48.154 4,042,304 -4,935 2.65% 194,653,482
2013-10-29 2013-10-25 46.638 4,047,239 +448,143 2.66% 188,755,120
2013-10-28 2013-10-24 48.371 3,599,096 +263,676 2.36% 174,090,713
2013-10-25 2013-10-23 47.938 3,335,420 +173,749 2.19% 159,891,722
2013-10-24 2013-10-22 51.619 3,161,671 +444,680 2.08% 163,203,733
2013-10-23 2013-10-21 51.475 2,716,991 +93,638 1.78% 139,857,287
2013-10-22 2013-10-18 51.980 2,623,353 -178,510 1.72% 136,363,017
2013-10-21 2013-10-17 51.980 2,801,863 +514,281 1.84% 145,642,043
2013-10-18 2013-10-16 51.980 2,287,582 -270,743 1.50% 118,909,496
2013-10-17 2013-10-15 52.775 2,558,325 +18,977 1.68% 135,014,516
2013-10-16 2013-10-11 53.424 2,539,348 +180,342 1.67% 135,662,967
2013-10-15 2013-10-10 50.753 2,359,006 +240,672 1.55% 119,726,901
2013-10-11 2013-10-09 50.176 2,118,334 +25,423 1.39% 106,288,582
2013-10-10 2013-10-08 50.609 2,092,911 +290,855 1.37% 105,919,555
2013-10-09 2013-10-07 50.248 1,802,056 +186,804 1.18% 90,549,257
2013-10-08 2013-10-04 50.970 1,615,252 +155,589 1.06% 82,328,909
2013-10-07 2013-10-03 51.692 1,459,663 +28,038 0.96% 75,452,389
2013-10-04 2013-10-02 51.114 1,431,625 +31,471 0.94% 73,176,208
2013-10-03 2013-09-30 49.020 1,400,154 +164,437 0.92% 68,636,156
2013-10-02 2013-09-27 47.938 1,235,717 -49,846 0.81% 59,237,193
2013-09-30 2013-09-26 47.143 1,285,563 -499,134 0.84% 60,605,762
2013-09-27 2013-09-25 45.050 1,784,697 +398,706 1.17% 80,400,075
2013-09-26 2013-09-24 42.812 1,385,991 -31,858 0.91% 59,336,575
2013-09-25 2013-09-23 42.234 1,417,849 -27,703 0.93% 59,881,575
2013-09-24 2013-09-19 41.440 1,445,552 -11,774 0.95% 59,903,608
2013-09-23 2013-09-18 40.935 1,457,326 -9,557 0.96% 59,655,040
2013-09-19 2013-09-17 41.079 1,466,883 -45,171 0.96% 60,258,055
2013-09-18 2013-09-16 41.151 1,512,054 -29,517 0.99% 62,222,797
2013-09-17 2013-09-13 39.996 1,541,571 +52,167 1.01% 61,656,755
2013-09-16 2013-09-12 39.707 1,489,404 -128,204 0.98% 59,140,171
2013-09-13 2013-09-11 41.296 1,617,608 +21,773 1.06% 66,800,034
2013-09-12 2013-09-10 40.935 1,595,835 +87,259 1.05% 65,324,849
2013-09-11 2013-09-09 41.440 1,508,576 -145,978 0.99% 62,515,320
2013-09-10 2013-09-06 42.667 1,654,554 +103,054 1.09% 70,595,302
2013-09-09 2013-09-05 42.739 1,551,500 +39,407 1.02% 66,310,279
2013-09-06 2013-09-04 43.317 1,512,093 -93,496 0.99% 65,499,370
2013-09-05 2013-09-03 43.461 1,605,589 -93,627 1.05% 69,781,170
2013-09-04 2013-09-02 42.451 1,699,216 +57,740 1.12% 72,132,882
2013-09-03 2013-08-30 42.018 1,641,476 +65,121 1.08% 68,970,741
2013-09-02 2013-08-29 42.812 1,576,355 -187,964 1.04% 67,486,374
2013-08-30 2013-08-28 43.678 1,764,319 -100,560 1.16% 77,061,926
2013-08-29 2013-08-27 43.317 1,864,879 +244,369 1.22% 80,781,010
2013-08-28 2013-08-26 43.606 1,620,510 -203,061 1.06% 70,663,643
2013-08-27 2013-08-23 40.646 1,823,571 -64,863 1.20% 74,120,517
2013-08-26 2013-08-22 40.718 1,888,434 -30,473 1.24% 76,893,262
2013-08-23 2013-08-21 40.429 1,918,907 -5,540 1.26% 77,579,920
2013-08-22 2013-08-20 40.646 1,924,447 +135,083 1.26% 78,220,704
2013-08-21 2013-08-19 41.945 1,789,364 +79,774 1.17% 75,055,444
2013-08-20 2013-08-16 42.739 1,709,590 -118,243 1.12% 73,066,961
2013-08-19 2013-08-15 42.884 1,827,833 -380,732 1.20% 78,384,525
2013-08-16 2013-08-13 42.956 2,208,565 +175,008 1.45% 94,871,228
2013-08-15 2013-08-12 43.028 2,033,557 -44,324 1.34% 87,500,388
2013-08-13 2013-08-09 43.100 2,077,881 -192,857 1.36% 89,557,585
2013-08-12 2013-08-08 42.956 2,270,738 +78,138 1.49% 97,541,934
2013-08-09 2013-08-07 43.461 2,192,600 -636,416 1.44% 95,293,499
2013-08-08 2013-08-06 43.678 2,829,016 +616,158 1.86% 123,565,761
2013-08-07 2013-08-05 42.812 2,212,858 -894,877 1.45% 94,736,124
2013-08-06 2013-08-02 43.317 3,107,735 +412,442 2.04% 134,617,834
2013-08-05 2013-08-01 43.173 2,695,293 -484,513 1.77% 116,362,900
2013-08-02 2013-07-31 42.884 3,179,806 +651,949 2.09% 136,362,338
2013-08-01 2013-07-30 42.812 2,527,857 -258,790 1.66% 108,221,753
2013-07-31 2013-07-29 42.812 2,786,647 +141,254 1.83% 119,300,983
2013-07-30 2013-07-26 43.606 2,645,393 -217,520 1.74% 115,354,492
2013-07-29 2013-07-25 43.606 2,862,913 -208,569 1.88% 124,839,626
2013-07-26 2013-07-24 43.895 3,071,482 -249,250 2.02% 134,821,429
2013-07-25 2013-07-23 42.523 3,320,732 +1,168,596 2.18% 141,207,087
2013-07-23 2013-07-19 41.007 2,152,136 +39,111 1.41% 88,252,175
2013-07-22 2013-07-18 41.368 2,113,025 +154,304 1.39% 87,411,109
2013-07-19 2013-07-17 42.667 1,958,721 -77,594 1.29% 83,573,277
2013-07-18 2013-07-16 42.018 2,036,315 +109,985 1.34% 85,560,894
2013-07-17 2013-07-15 41.368 1,926,330 -2,722,593 1.26% 79,687,955
2013-07-16 2013-07-12 41.440 4,648,923 -171,367 3.05% 192,651,155
2013-07-15 2013-07-11 40.213 4,820,290 +101,635 3.17% 193,836,577
2013-07-12 2013-07-10 38.985 4,718,655 -67,234 3.10% 183,958,287
2013-07-11 2013-07-09 37.902 4,785,889 +264,616 3.14% 181,396,664
2013-07-10 2013-07-08 37.108 4,521,273 -19,663 2.97% 167,776,535
2013-07-09 2013-07-05 38.985 4,540,936 +1,305,170 2.98% 177,029,854
2013-07-08 2013-07-04 39.996 3,235,766 -69,060 2.12% 129,417,868
2013-07-05 2013-07-03 40.285 3,304,826 -401,730 2.17% 133,134,364
2013-07-04 2013-07-02 40.213 3,706,556 -101,998 2.43% 149,050,395
2013-07-03 2013-06-28 40.718 3,808,554 +168,668 2.50% 155,076,715
2013-07-02 2013-06-27 39.635 3,639,886 +1,170,305 2.39% 144,267,165
2013-06-28 2013-06-26 39.418 2,469,581 -90,769 1.62% 97,347,161
2013-06-27 2013-06-25 37.325 2,560,350 +445,896 1.68% 95,564,645
2013-06-26 2013-06-24 36.675 2,114,454 +398,029 1.39% 77,547,772
2013-06-25 2013-06-21 38.985 1,716,425 +160,550 1.13% 66,915,382
2013-06-24 2013-06-20 41.873 1,555,875 -195,761 1.02% 65,149,347
2013-06-21 2013-06-19 43.678 1,751,636 +287,833 1.15% 76,507,957
2013-06-20 2013-06-18 42.884 1,463,803 +282,164 0.96% 62,773,515
2013-06-19 2013-06-17 42.956 1,181,639 +375,032 0.78% 50,758,544
2013-06-18 2013-06-14 42.667 806,607 +96,889 0.53% 34,415,718
2013-06-17 2013-06-13 42.667 709,718 -517,718 0.47% 30,281,729
2013-06-14 2013-06-11 42.884 1,227,436 -297,804 0.81% 52,637,187
2013-06-13 2013-06-10 43.028 1,525,240 +137,342 1.00% 65,628,400
2013-06-11 2013-06-07 43.461 1,387,898 -7,618 0.91% 60,320,011
2013-06-10 2013-06-06 44.905 1,395,516 +882,323 0.92% 62,666,087
2013-05-30 2013-05-28 43.967 513,193 +45,709 0.34% 22,563,444
2013-05-10 2013-05-08 39.707 467,484 +5,541 0.31% 18,562,515
2013-04-17 2013-04-15 36.747 461,943 +34,628 0.30% 16,975,147
2013-02-25 2013-02-21 26.972 427,315 +49,865 0.28% 11,525,569
2012-06-15 2012-06-13 18.684 377,450 +4,156 0.25% 7,052,305
2012-06-06 2012-06-04 19.204 373,294 -148,903 0.25% 7,168,694
2012-05-30 2012-05-28 15.941 522,197 -145,439 0.34% 8,324,168
2012-05-25 2012-05-23 16.576 667,636 -1,423,920 0.44% 11,066,722
2012-05-21 2012-05-17 14.222 2,091,556 -238,244 1.37% 29,746,995
2012-05-09 2012-05-07 12.779 2,329,800 -69,257 1.53% 29,771,401
2012-05-07 2012-05-03 12.374 2,399,057 -69,257 1.58% 29,686,483
2012-04-27 2012-04-25 9.963 2,468,314 -58,868 1.62% 24,591,604
2012-04-24 2012-04-20 10.271 2,527,182 +43,729 1.66% 25,955,631
2012-04-20 2012-04-18 10.285 2,483,453 +197,369 1.66% 25,542,999
2012-04-17 2012-04-13 10.124 2,286,084 +291,291 1.53% 23,143,514
2012-04-02 2012-03-29 10.579 1,994,793 -204,176 1.33% 21,103,196
2012-01-31 2012-01-27 8.919 2,198,969 +1,287,666 1.47% 19,612,172
2011-11-08 2011-11-04 8.919 911,303 +204,176 0.61% 8,127,732
2011-09-27 2011-09-23 7.112 707,127 -6,806 0.47% 5,028,757
2011-09-19 2011-09-15 8.596 713,933 +176,952 0.48% 6,136,648
2011-07-18 2011-07-14 11.167 536,981 -6,806 0.36% 5,996,397
2011-07-14 2011-07-12 10.726 543,787 +68,058 0.36% 5,832,699
2011-07-13 2011-07-11 11.240 475,729 +68,059 0.32% 5,347,354
2011-06-21 2011-06-17 10.050 407,670 -34,029 0.27% 4,097,158
2011-06-07 2011-06-02 11.446 441,699 -54,447 0.30% 5,055,706
2011-06-03 2011-06-01 11.681 496,146 -76,226 0.33% 5,795,548
2011-05-26 2011-05-24 11.270 572,372 -29,945 0.38% 6,450,474
2011-05-25 2011-05-23 11.431 602,317 +13,611 0.40% 6,885,296
2011-05-19 2011-05-17 12.504 588,706 +4,163 0.39% 7,361,303
2011-05-11 2011-05-06 13.880 584,543 +27,031 0.39% 8,113,698
2011-04-08 2011-04-06 14.058 557,512 +6,757 0.38% 7,837,496
2011-03-07 2011-03-03 17.136 550,755 -1,351 0.37% 9,437,708
2011-03-03 2011-03-01 16.870 552,106 -97,311 0.37% 9,313,799
2011-03-02 2011-02-28 16.426 649,417 -171,647 0.44% 10,667,095
2011-03-01 2011-02-25 16.189 821,064 -241,926 0.55% 13,292,108
2011-02-18 2011-02-16 17.254 1,062,990 -118,936 0.72% 18,341,179
2011-02-17 2011-02-15 16.988 1,181,926 -83,796 0.80% 20,078,520
2011-02-15 2011-02-11 17.195 1,265,722 -135,154 0.85% 21,764,264
2011-01-26 2011-01-24 17.254 1,400,876 +31,085 0.94% 24,171,175
2011-01-21 2011-01-19 18.793 1,369,791 +17,570 0.92% 25,742,905
2011-01-19 2011-01-17 18.527 1,352,221 +17,570 0.91% 25,052,526
2011-01-18 2011-01-14 18.497 1,334,651 +17,571 0.90% 24,687,508
2011-01-07 2011-01-05 20.628 1,317,080 -6,758 0.89% 27,169,050
2011-01-04 2010-12-31 19.030 1,323,838 -6,758 0.89% 25,192,736
2010-12-15 2010-12-13 17.195 1,330,596 +71,632 0.90% 22,879,781
2010-12-07 2010-12-03 17.343 1,258,964 +12,164 0.85% 21,834,359
2010-12-06 2010-12-02 17.757 1,246,800 -135,155 0.84% 22,139,997
2010-12-03 2010-12-01 16.307 1,381,955 +12,164 0.93% 22,535,906
2010-12-02 2010-11-30 16.751 1,369,791 -439,252 0.92% 22,945,644
2010-12-01 2010-11-29 17.106 1,809,043 -202,732 1.22% 30,946,123
2010-11-19 2010-11-17 13.229 2,011,775 +266,255 1.35% 26,614,386
2010-11-17 2010-11-15 13.377 1,745,520 +21,625 1.17% 23,350,317
2010-10-27 2010-10-25 12.193 1,723,895 +439,252 1.16% 21,020,234
2010-10-21 2010-10-19 12.090 1,284,643 -20,274 0.86% 15,531,165
2010-10-14 2010-10-12 12.164 1,304,917 +77,038 0.88% 15,872,825
2010-10-13 2010-10-11 12.415 1,227,879 +168,944 0.83% 15,244,636
2010-10-12 2010-10-08 12.578 1,058,935 +47,304 0.71% 13,319,495
2010-10-05 2010-09-30 12.371 1,011,631 +60,819 0.68% 12,514,916
2010-09-10 2010-09-08 11.883 950,812 +59,468 0.64% 11,298,212
2010-09-09 2010-09-07 11.912 891,344 +54,062 0.60% 10,617,952
2010-09-07 2010-09-03 11.676 837,282 +18,922 0.56% 9,775,709
2010-09-01 2010-08-30 10.373 818,360 +9,460 0.55% 8,489,106
2010-05-27 2010-05-25 10.772 808,900 +6,599 0.54% 8,713,421
2010-05-19 2010-05-17 12.532 802,301 +134,052 0.54% 10,054,796
2010-05-17 2010-05-13 12.249 668,249 -437,010 0.45% 8,185,366
2010-05-14 2010-05-12 11.846 1,105,259 -46,918 0.75% 13,093,062
2010-05-12 2010-05-10 12.279 1,152,177 -270,785 0.78% 14,147,369
2010-05-07 2010-05-05 13.547 1,422,962 -5,362 0.97% 19,276,838
2010-05-06 2010-05-04 13.651 1,428,324 -81,772 0.97% 19,498,647
2010-05-05 2010-05-03 13.577 1,510,096 +505,376 1.02% 20,502,301
2010-05-04 2010-04-30 13.547 1,004,720 -103,220 0.68% 13,610,922
2010-05-03 2010-04-29 12.801 1,107,940 -120,647 0.75% 14,182,741
2010-04-22 2010-04-20 11.548 1,228,587 -198,397 0.83% 14,187,423
2010-04-21 2010-04-19 11.100 1,426,984 -126,009 0.97% 15,839,764
2010-04-14 2010-04-12 11.488 1,552,993 +67,026 1.05% 17,840,905
2010-04-13 2010-04-09 11.593 1,485,967 +33,513 1.01% 17,226,095
2010-04-12 2010-04-08 11.727 1,452,454 +33,513 0.99% 17,032,625
2010-04-08 2010-04-01 11.399 1,418,941 -284,190 0.96% 16,173,885
2010-04-07 2010-03-31 11.652 1,703,131 -37,534 1.16% 19,845,212
2010-02-26 2010-02-24 10.220 1,740,665 +159,522 1.18% 17,789,446
2010-02-25 2010-02-23 9.951 1,581,143 +61,663 1.07% 15,734,525
2010-02-23 2010-02-19 9.489 1,519,480 +113,945 1.03% 14,418,124
2010-02-22 2010-02-18 9.519 1,405,535 +194,375 0.95% 13,378,857
2010-01-28 2010-01-26 9.399 1,211,160 -415,561 0.82% 11,384,101
2010-01-26 2010-01-22 10.414 1,626,721 +21,448 1.10% 16,940,458
2010-01-25 2010-01-21 10.235 1,605,273 +69,707 1.09% 16,429,701
2010-01-22 2010-01-20 10.086 1,535,566 +168,906 1.04% 15,487,162
2010-01-20 2010-01-18 10.026 1,366,660 +2,681 0.93% 13,702,077
2010-01-13 2010-01-11 9.176 1,363,979 +87,134 0.93% 12,515,248
2009-12-23 2009-12-21 8.221 1,276,845 +83,112 0.87% 10,496,546
2009-12-14 2009-12-10 7.758 1,193,733 +40,215 0.81% 9,261,199
2009-12-11 2009-12-09 7.460 1,153,518 +195,716 0.78% 8,605,003
2009-12-10 2009-12-08 7.669 957,802 +158,182 0.65% 7,345,063
2009-12-09 2009-12-07 8.027 799,620 +108,582 0.54% 6,418,338
2009-12-02 2009-11-30 7.728 691,038 +6,702 0.47% 5,340,579
2009-11-26 2009-11-24 7.892 684,336 +6,703 0.46% 5,401,094
2009-11-19 2009-11-17 7.326 677,633 +155,500 0.46% 4,964,011
2009-11-18 2009-11-16 6.594 522,133 +69,707 0.35% 3,443,183
2009-11-17 2009-11-13 6.445 452,426 +81,772 0.31% 2,916,003
2009-11-05 2009-11-03 6.296 370,654 +26,811 0.25% 2,333,661
2009-11-04 2009-11-02 6.699 343,843 +120,646 0.23% 2,303,367
2009-10-28 2009-10-23 5.759 223,197 +180,971 0.15% 1,285,382
2009-08-10 2009-08-06 6.117 42,226 -6,703 0.03% 258,298
2009-07-10 2009-07-08 5.669 48,929 -6,703 0.03% 277,400
2009-05-18 2009-05-14 4.679 55,632 +823 0.04% 260,322
2009-05-05 2009-04-30 4.664 54,809 +6,604 0.04% 255,641
2008-12-15 2008-12-11 3.453 48,205 +13,207 0.03% 166,439
2008-08-27 2008-08-25 6.360 34,998 +16,508 0.02% 222,597
2008-08-25 2008-08-20 6.481 18,490 -203,387 0.01% 119,842
2008-08-21 2008-08-19 6.285 221,877 -14,528 0.15% 1,394,400
2008-08-20 2008-08-18 6.587 236,405 -21,131 0.16% 1,557,303
2008-07-07 2008-07-03 7.541 257,536 -143,956 0.18% 1,942,202
2008-07-04 2008-07-02 7.875 401,492 -11,886 0.28% 3,161,603
2008-06-02 2008-05-29 10.752 413,378 +169,049 0.28% 4,444,601
2008-05-30 2008-05-28 10.616 244,329 +118,863 0.17% 2,593,702
2008-05-29 2008-05-27 10.600 125,466 +17,169 0.09% 1,329,999
2008-05-27 2008-05-23 10.449 108,297 +89,807 0.07% 1,131,599
2008-04-25 2008-04-23 10.529 18,490 +381 0.01% 194,689
2008-01-03 2007-12-31 11.457 18,109 -144,875 0.01% 207,477
2008-01-02 2007-12-27 11.132 162,984 -12,935 0.11% 1,814,403
2007-11-30 2007-11-28 10.205 175,919 -31,691 0.12% 1,795,201
2007-11-29 2007-11-27 10.019 207,610 -58,209 0.15% 2,080,078
2007-11-28 2007-11-26 9.973 265,819 -157,809 0.19% 2,650,953
2007-11-27 2007-11-23 10.127 423,628 -10,348 0.30% 4,290,247
2007-11-14 2007-11-12 10.591 433,976 -287,162 0.31% 4,596,345
2007-11-13 2007-11-09 11.364 721,138 -34,279 0.51% 8,195,248
2007-08-27 2007-08-23 11.596 755,417 -40,099 0.53% 8,760,006
2007-08-21 2007-08-17 8.705 795,516 -19,402 0.56% 6,924,903
2007-07-05 2007-07-03 11.782 814,918 -32,339 0.57% 9,601,194
2007-06-26 2007-06-22 11.905 847,257 0.60% 10,087,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top