History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 35,340 | +0 | 0.02% | 641,068 |
| 2025-10-13 | 2025-10-09 | 18.320 | 35,340 | +0 | 0.02% | 647,429 |
| 2025-10-10 | 2025-10-08 | 18.000 | 35,340 | -51,409 | 0.02% | 636,120 |
| 2025-10-09 | 2025-10-06 | 18.050 | 86,749 | +8,000 | 0.04% | 1,565,819 |
| 2025-10-08 | 2025-10-03 | 18.000 | 78,749 | -6,000 | 0.04% | 1,417,482 |
| 2025-10-06 | 2025-10-02 | 18.160 | 84,749 | -36,000 | 0.04% | 1,539,042 |
| 2025-10-03 | 2025-09-30 | 18.210 | 120,749 | +20,214 | 0.05% | 2,198,839 |
| 2025-10-02 | 2025-09-29 | 18.130 | 100,535 | +951 | 0.05% | 1,822,700 |
| 2025-09-30 | 2025-09-26 | 17.970 | 99,584 | -72,000 | 0.05% | 1,789,524 |
| 2025-09-29 | 2025-09-25 | 18.140 | 171,584 | -72,000 | 0.08% | 3,112,534 |
| 2025-09-26 | 2025-09-24 | 18.160 | 243,584 | -115,894 | 0.11% | 4,423,485 |
| 2025-09-25 | 2025-09-23 | 18.110 | 359,478 | -19,836 | 0.16% | 6,510,147 |
| 2025-09-24 | 2025-09-22 | 18.370 | 379,314 | -1,751,200 | 0.17% | 6,967,998 |
| 2025-09-23 | 2025-09-19 | 18.340 | 2,130,514 | +50,000 | 0.97% | 39,073,627 |
| 2025-09-22 | 2025-09-18 | 18.420 | 2,080,514 | -82,000 | 0.95% | 38,323,068 |
| 2025-09-19 | 2025-09-17 | 18.590 | 2,162,514 | -12,000 | 0.98% | 40,201,135 |
| 2025-09-18 | 2025-09-16 | 18.600 | 2,174,514 | -12,000 | 0.99% | 40,445,960 |
| 2025-09-17 | 2025-09-15 | 18.550 | 2,186,514 | +1,681,961 | 0.99% | 40,559,835 |
| 2025-09-16 | 2025-09-12 | 18.590 | 504,553 | +350,964 | 0.23% | 9,379,640 |
| 2025-09-15 | 2025-09-11 | 18.510 | 153,589 | -191,655 | 0.07% | 2,842,932 |
| 2025-09-12 | 2025-09-10 | 18.590 | 345,244 | -66,476 | 0.16% | 6,418,086 |
| 2025-09-11 | 2025-09-09 | 18.630 | 411,720 | +186,000 | 0.19% | 7,670,344 |
| 2025-09-10 | 2025-09-08 | 18.660 | 225,720 | +380 | 0.10% | 4,211,935 |
| 2025-09-08 | 2025-09-04 | 18.100 | 225,340 | +148,008 | 0.10% | 4,078,654 |
| 2025-09-05 | 2025-09-03 | 18.350 | 77,332 | -296,008 | 0.04% | 1,419,042 |
| 2025-09-04 | 2025-09-02 | 18.420 | 373,340 | -681,128 | 0.17% | 6,876,923 |
| 2025-09-03 | 2025-09-01 | 18.620 | 1,054,468 | -495,880 | 0.48% | 19,634,194 |
| 2025-09-02 | 2025-08-29 | 18.100 | 1,550,348 | -775,088 | 0.71% | 28,061,299 |
| 2025-09-01 | 2025-08-28 | 18.911 | 2,325,436 | -233,000 | 1.06% | 43,975,480 |
| 2025-08-29 | 2025-08-27 | 18.921 | 2,558,436 | -85,546 | 1.16% | 48,407,868 |
| 2025-08-28 | 2025-08-26 | 19.187 | 2,643,982 | +2,486,561 | 1.23% | 50,730,690 |
| 2025-08-27 | 2025-08-25 | 19.320 | 157,421 | +35,142 | 0.07% | 3,041,437 |
| 2025-08-26 | 2025-08-22 | 19.044 | 122,279 | -9,762 | 0.06% | 2,328,658 |
| 2025-08-25 | 2025-08-21 | 19.197 | 132,041 | -111,652 | 0.06% | 2,534,854 |
| 2025-08-22 | 2025-08-20 | 19.187 | 243,693 | -527,316 | 0.11% | 4,675,794 |
| 2025-08-21 | 2025-08-19 | 19.197 | 771,009 | +52,120 | 0.36% | 14,801,425 |
| 2025-08-20 | 2025-08-18 | 19.402 | 718,889 | +449,038 | 0.33% | 13,948,140 |
| 2025-08-19 | 2025-08-15 | 18.747 | 269,851 | +165,143 | 0.13% | 5,058,825 |
| 2025-08-18 | 2025-08-14 | 18.634 | 104,708 | -216,710 | 0.05% | 1,951,134 |
| 2025-08-15 | 2025-08-13 | 18.614 | 321,418 | +206,948 | 0.15% | 5,982,733 |
| 2025-08-13 | 2025-08-11 | 18.286 | 114,470 | +3,905 | 0.05% | 2,093,170 |
| 2025-08-12 | 2025-08-08 | 18.255 | 110,565 | -660 | 0.05% | 2,018,366 |
| 2025-08-11 | 2025-08-07 | 18.409 | 111,225 | +12,374 | 0.05% | 2,047,505 |
| 2025-08-08 | 2025-08-06 | 18.347 | 98,851 | -17,563 | 0.05% | 1,813,640 |
| 2025-08-07 | 2025-08-05 | 18.368 | 116,414 | -15,619 | 0.05% | 2,138,257 |
| 2025-08-06 | 2025-08-04 | 18.183 | 132,033 | -254,604 | 0.06% | 2,400,796 |
| 2025-08-05 | 2025-08-01 | 18.378 | 386,637 | -557,490 | 0.18% | 7,105,593 |
| 2025-08-04 | 2025-07-31 | 18.521 | 944,127 | -511,020 | 0.44% | 17,486,518 |
| 2025-08-01 | 2025-07-30 | 18.767 | 1,455,147 | +563,949 | 0.68% | 27,309,065 |
| 2025-07-31 | 2025-07-29 | 18.562 | 891,198 | +257,480 | 0.42% | 16,542,719 |
| 2025-07-30 | 2025-07-28 | 18.829 | 633,718 | -21,678 | 0.30% | 11,932,077 |
| 2025-07-29 | 2025-07-25 | 18.685 | 655,396 | +464,657 | 0.31% | 12,246,250 |
| 2025-07-28 | 2025-07-24 | 19.054 | 190,739 | -44,987 | 0.09% | 3,634,352 |
| 2025-07-25 | 2025-07-23 | 18.726 | 235,726 | +3,836 | 0.11% | 4,414,263 |
| 2025-07-24 | 2025-07-22 | 18.849 | 231,890 | +124,777 | 0.11% | 4,370,935 |
| 2025-07-23 | 2025-07-21 | 18.706 | 107,113 | +43,156 | 0.05% | 2,003,630 |
| 2025-07-22 | 2025-07-18 | 18.521 | 63,957 | -52,713 | 0.03% | 1,184,571 |
| 2025-07-21 | 2025-07-17 | 18.480 | 116,670 | -94,185 | 0.05% | 2,156,107 |
| 2025-07-18 | 2025-07-16 | 18.439 | 210,855 | +58,787 | 0.10% | 3,888,042 |
| 2025-07-17 | 2025-07-15 | 18.357 | 152,068 | -42,125 | 0.07% | 2,791,582 |
| 2025-07-16 | 2025-07-14 | 18.562 | 194,193 | -89,808 | 0.09% | 3,604,676 |
| 2025-07-15 | 2025-07-11 | 18.439 | 284,001 | -41,938 | 0.13% | 5,236,811 |
| 2025-07-14 | 2025-07-10 | 18.337 | 325,939 | +169,433 | 0.15% | 5,976,733 |
| 2025-07-11 | 2025-07-09 | 18.050 | 156,506 | +17,571 | 0.07% | 2,824,954 |
| 2025-07-10 | 2025-07-08 | 18.050 | 138,935 | -107,379 | 0.06% | 2,507,795 |
| 2025-07-09 | 2025-07-07 | 18.173 | 246,314 | +56,618 | 0.11% | 4,476,280 |
| 2025-07-08 | 2025-07-04 | 18.194 | 189,696 | -79,316 | 0.09% | 3,451,244 |
| 2025-07-07 | 2025-07-03 | 18.071 | 269,012 | -23,428 | 0.13% | 4,861,214 |
| 2025-07-04 | 2025-07-02 | 18.009 | 292,440 | +224,966 | 0.14% | 5,266,598 |
| 2025-07-03 | 2025-06-30 | 17.825 | 67,474 | +62,475 | 0.03% | 1,202,708 |
| 2025-07-02 | 2025-06-27 | 17.825 | 4,999 | -525 | 0.00% | 89,106 |
| 2025-06-30 | 2025-06-26 | 17.825 | 5,524 | -52,876 | 0.00% | 98,464 |
| 2025-06-27 | 2025-06-25 | 17.907 | 58,400 | -396,700 | 0.03% | 1,045,752 |
| 2025-06-26 | 2025-06-24 | 17.722 | 455,100 | +48,808 | 0.21% | 8,065,428 |
| 2025-06-25 | 2025-06-23 | 17.435 | 406,292 | +304,565 | 0.19% | 7,083,898 |
| 2025-06-24 | 2025-06-20 | 17.579 | 101,727 | +87,815 | 0.05% | 1,788,249 |
| 2025-06-23 | 2025-06-19 | 17.354 | 13,912 | -337,929 | 0.01% | 241,422 |
| 2025-06-20 | 2025-06-18 | 17.804 | 351,841 | -1,573,418 | 0.16% | 6,264,274 |
| 2025-06-19 | 2025-06-17 | 17.968 | 1,925,259 | -953,451 | 0.90% | 34,593,400 |
| 2025-06-18 | 2025-06-16 | 18.050 | 2,878,710 | +7,628 | 1.34% | 51,961,098 |
| 2025-06-17 | 2025-06-13 | 19.000 | 2,871,082 | -107,379 | 1.34% | 54,549,793 |
| 2025-06-16 | 2025-06-12 | 19.063 | 2,978,461 | +157,517 | 1.39% | 56,777,556 |
| 2025-06-13 | 2025-06-11 | 18.916 | 2,820,944 | +2,378,280 | 1.35% | 53,360,291 |
| 2025-06-12 | 2025-06-10 | 18.748 | 442,664 | +19,490 | 0.21% | 8,298,978 |
| 2025-06-11 | 2025-06-09 | 18.937 | 423,174 | +272,756 | 0.20% | 8,013,541 |
| 2025-06-10 | 2025-06-06 | 18.769 | 150,418 | +85,738 | 0.07% | 2,823,165 |
| 2025-06-09 | 2025-06-05 | 18.769 | 64,680 | -40,011 | 0.03% | 1,213,966 |
| 2025-06-06 | 2025-06-04 | 18.811 | 104,691 | +49,538 | 0.05% | 1,969,320 |
| 2025-06-05 | 2025-06-03 | 18.601 | 55,153 | -154,918 | 0.03% | 1,025,892 |
| 2025-06-04 | 2025-06-02 | 18.202 | 210,071 | -64,779 | 0.10% | 3,823,703 |
| 2025-06-03 | 2025-05-30 | 18.307 | 274,850 | +142,896 | 0.13% | 5,031,659 |
| 2025-06-02 | 2025-05-29 | 18.412 | 131,954 | -228,564 | 0.06% | 2,429,523 |
| 2025-05-30 | 2025-05-28 | 18.118 | 360,518 | -107,425 | 0.17% | 6,531,857 |
| 2025-05-29 | 2025-05-27 | 18.076 | 467,943 | -909,497 | 0.22% | 8,458,533 |
| 2025-05-28 | 2025-05-26 | 17.992 | 1,377,440 | +76,212 | 0.66% | 24,782,918 |
| 2025-05-27 | 2025-05-23 | 18.286 | 1,301,228 | +203,978 | 0.62% | 23,794,166 |
| 2025-05-26 | 2025-05-22 | 18.202 | 1,097,250 | -7,621 | 0.52% | 19,972,095 |
| 2025-05-23 | 2025-05-21 | 18.433 | 1,104,871 | +1,045,982 | 0.53% | 20,365,966 |
| 2025-05-22 | 2025-05-20 | 18.307 | 58,889 | -188,462 | 0.03% | 1,078,077 |
| 2025-05-21 | 2025-05-19 | 18.223 | 247,351 | +19,052 | 0.12% | 4,507,465 |
| 2025-05-20 | 2025-05-16 | 18.034 | 228,299 | -152,617 | 0.11% | 4,117,144 |
| 2025-05-19 | 2025-05-15 | 18.055 | 380,916 | +81,245 | 0.18% | 6,877,437 |
| 2025-05-16 | 2025-05-14 | 18.034 | 299,671 | +114,318 | 0.14% | 5,404,267 |
| 2025-05-15 | 2025-05-13 | 17.866 | 185,353 | -81,141 | 0.09% | 3,311,526 |
| 2025-05-14 | 2025-05-12 | 18.034 | 266,494 | -13,337 | 0.13% | 4,805,953 |
| 2025-05-13 | 2025-05-09 | 17.887 | 279,831 | +9,527 | 0.13% | 5,005,349 |
| 2025-05-12 | 2025-05-08 | 17.845 | 270,304 | -68,591 | 0.13% | 4,823,589 |
| 2025-05-09 | 2025-05-07 | 17.950 | 338,895 | +40,011 | 0.16% | 6,083,174 |
| 2025-05-08 | 2025-05-06 | 17.908 | 298,884 | +69,175 | 0.14% | 5,352,425 |
| 2025-05-07 | 2025-05-02 | 17.677 | 229,709 | +47,379 | 0.11% | 4,060,589 |
| 2025-05-06 | 2025-04-30 | 17.803 | 182,330 | -47,632 | 0.09% | 3,246,033 |
| 2025-05-02 | 2025-04-29 | 17.362 | 229,962 | +131,465 | 0.11% | 3,992,643 |
| 2025-04-30 | 2025-04-28 | 17.677 | 98,497 | +5,716 | 0.05% | 1,741,141 |
| 2025-04-29 | 2025-04-25 | 17.572 | 92,781 | -4,377 | 0.04% | 1,630,360 |
| 2025-04-28 | 2025-04-24 | 17.572 | 97,158 | -162,484 | 0.05% | 1,707,273 |
| 2025-04-25 | 2025-04-23 | 17.656 | 259,642 | -13,337 | 0.12% | 4,584,267 |
| 2025-04-24 | 2025-04-22 | 17.572 | 272,979 | +66,214 | 0.13% | 4,796,822 |
| 2025-04-23 | 2025-04-17 | 17.404 | 206,765 | +19,053 | 0.10% | 3,598,574 |
| 2025-04-22 | 2025-04-16 | 17.341 | 187,712 | -24,769 | 0.09% | 3,255,150 |
| 2025-04-17 | 2025-04-15 | 17.551 | 212,481 | -297,482 | 0.10% | 3,729,283 |
| 2025-04-16 | 2025-04-14 | 17.614 | 509,963 | +114,317 | 0.24% | 8,982,548 |
| 2025-04-15 | 2025-04-11 | 17.446 | 395,646 | -189,487 | 0.19% | 6,902,505 |
| 2025-04-14 | 2025-04-10 | 17.509 | 585,133 | +279,948 | 0.28% | 10,245,180 |
| 2025-04-11 | 2025-04-09 | 17.383 | 305,185 | +71,211 | 0.15% | 5,305,086 |
| 2025-04-10 | 2025-04-08 | 17.089 | 233,974 | +140,277 | 0.11% | 3,998,443 |
| 2025-04-09 | 2025-04-07 | 16.711 | 93,697 | +45,118 | 0.04% | 1,565,805 |
| 2025-04-08 | 2025-04-03 | 18.349 | 48,579 | -97,265 | 0.02% | 891,372 |
| 2025-04-07 | 2025-04-02 | 18.370 | 145,844 | +19,053 | 0.07% | 2,679,141 |
| 2025-04-03 | 2025-04-01 | 18.328 | 126,791 | +123,844 | 0.06% | 2,323,815 |
| 2025-04-02 | 2025-03-31 | 17.845 | 2,947 | -1,906 | 0.00% | 52,589 |
| 2025-04-01 | 2025-03-28 | 18.139 | 4,853 | -15,242 | 0.00% | 88,028 |
| 2025-03-31 | 2025-03-27 | 18.391 | 20,095 | -5,716 | 0.01% | 369,565 |
| 2025-03-28 | 2025-03-26 | 18.307 | 25,811 | -32,390 | 0.01% | 472,520 |
| 2025-03-27 | 2025-03-25 | 18.160 | 58,201 | +24,769 | 0.03% | 1,056,928 |
| 2025-03-26 | 2025-03-24 | 18.265 | 33,432 | -26,667 | 0.02% | 610,633 |
| 2025-03-25 | 2025-03-21 | 18.433 | 60,099 | -95,272 | 0.03% | 1,107,798 |
| 2025-03-24 | 2025-03-20 | 18.790 | 155,371 | +7,621 | 0.07% | 2,919,389 |
| 2025-03-21 | 2025-03-19 | 18.685 | 147,750 | +120,034 | 0.07% | 2,760,682 |
| 2025-03-20 | 2025-03-18 | 18.622 | 27,716 | -15,243 | 0.01% | 516,123 |
| 2025-03-19 | 2025-03-17 | 18.748 | 42,959 | +17,156 | 0.02% | 805,387 |
| 2025-03-18 | 2025-03-14 | 19.105 | 25,803 | +22,863 | 0.01% | 492,959 |
| 2025-03-17 | 2025-03-13 | 19.294 | 2,940 | -99,075 | 0.00% | 56,723 |
| 2025-03-14 | 2025-03-12 | 19.525 | 102,015 | +39,489 | 0.05% | 1,991,801 |
| 2025-03-13 | 2025-03-11 | 19.525 | 62,526 | -22,863 | 0.03% | 1,220,794 |
| 2025-03-12 | 2025-03-10 | 19.210 | 85,389 | -17,148 | 0.04% | 1,640,295 |
| 2025-03-11 | 2025-03-07 | 18.790 | 102,537 | -129,560 | 0.05% | 1,926,649 |
| 2025-03-10 | 2025-03-06 | 18.811 | 232,097 | +51,443 | 0.11% | 4,365,927 |
| 2025-03-07 | 2025-03-05 | 18.622 | 180,654 | +160,044 | 0.09% | 3,364,110 |
| 2025-03-06 | 2025-03-04 | 18.580 | 20,610 | -30,484 | 0.01% | 382,931 |
| 2025-03-05 | 2025-03-03 | 18.475 | 51,094 | -108,602 | 0.02% | 943,955 |
| 2025-03-04 | 2025-02-28 | 18.664 | 159,696 | -70,495 | 0.08% | 2,980,538 |
| 2025-03-03 | 2025-02-27 | 19.000 | 230,191 | +158,139 | 0.11% | 4,373,568 |
| 2025-02-28 | 2025-02-26 | 18.937 | 72,052 | +28,579 | 0.03% | 1,364,431 |
| 2025-02-27 | 2025-02-25 | 18.706 | 43,473 | +13,337 | 0.02% | 813,198 |
| 2025-02-26 | 2025-02-24 | 19.000 | 30,136 | +3,811 | 0.01% | 572,576 |
| 2025-02-25 | 2025-02-21 | 18.748 | 26,325 | +1,905 | 0.01% | 493,536 |
| 2025-02-24 | 2025-02-20 | 18.916 | 24,420 | -36,201 | 0.01% | 461,923 |
| 2025-02-21 | 2025-02-19 | 18.832 | 60,621 | +34,296 | 0.03% | 1,141,601 |
| 2025-02-20 | 2025-02-18 | 18.853 | 26,325 | -15,776 | 0.01% | 496,299 |
| 2025-02-19 | 2025-02-17 | 18.874 | 42,101 | +34,295 | 0.02% | 794,605 |
| 2025-02-18 | 2025-02-14 | 18.790 | 7,806 | -176,658 | 0.00% | 146,673 |
| 2025-02-17 | 2025-02-13 | 18.580 | 184,464 | -22,864 | 0.09% | 3,427,313 |
| 2025-02-14 | 2025-02-12 | 18.517 | 207,328 | +140,992 | 0.10% | 3,839,065 |
| 2025-02-13 | 2025-02-11 | 18.706 | 66,336 | -104,791 | 0.03% | 1,240,869 |
| 2025-02-12 | 2025-02-10 | 18.790 | 171,127 | +32,390 | 0.08% | 3,215,441 |
| 2025-02-11 | 2025-02-07 | 18.580 | 138,737 | +66,685 | 0.07% | 2,577,713 |
| 2025-02-10 | 2025-02-06 | 18.685 | 72,052 | +34,295 | 0.03% | 1,346,279 |
| 2025-02-07 | 2025-02-05 | 18.559 | 37,757 | -118,905 | 0.02% | 700,727 |
| 2025-02-06 | 2025-02-04 | 18.748 | 156,662 | -150,517 | 0.07% | 2,937,068 |
| 2025-02-05 | 2025-02-03 | 18.685 | 307,179 | -62,875 | 0.15% | 5,739,585 |
| 2025-02-04 | 2025-01-28 | 18.349 | 370,054 | -14,839 | 0.18% | 6,790,089 |
| 2025-02-03 | 2025-01-24 | 18.223 | 384,893 | +17,147 | 0.18% | 7,013,885 |
| 2025-01-27 | 2025-01-23 | 18.139 | 367,746 | -109,783 | 0.18% | 6,670,534 |
| 2025-01-24 | 2025-01-22 | 18.139 | 477,529 | +137,772 | 0.23% | 8,661,885 |
| 2025-01-23 | 2025-01-21 | 18.244 | 339,757 | +24,769 | 0.16% | 6,198,507 |
| 2025-01-22 | 2025-01-20 | 18.181 | 314,988 | -17,148 | 0.15% | 5,726,784 |
| 2025-01-21 | 2025-01-17 | 18.202 | 332,136 | -3,810 | 0.16% | 6,045,524 |
| 2025-01-20 | 2025-01-16 | 18.202 | 335,946 | +1,905 | 0.16% | 6,114,874 |
| 2025-01-17 | 2025-01-15 | 18.202 | 334,041 | -1,736,317 | 0.16% | 6,080,199 |
| 2025-01-16 | 2025-01-14 | 18.538 | 2,070,358 | -106,697 | 0.99% | 38,380,010 |
| 2025-01-15 | 2025-01-13 | 17.971 | 2,177,055 | +20,958 | 1.04% | 39,123,896 |
| 2025-01-14 | 2025-01-10 | 17.971 | 2,156,097 | -66,685 | 1.03% | 38,747,260 |
| 2025-01-13 | 2025-01-09 | 18.055 | 2,222,782 | +9,527 | 1.06% | 40,132,319 |
| 2025-01-10 | 2025-01-08 | 18.160 | 2,213,255 | +1,923,283 | 1.06% | 40,192,636 |
| 2025-01-09 | 2025-01-07 | 18.391 | 289,972 | -94,197 | 0.14% | 5,332,847 |
| 2025-01-08 | 2025-01-06 | 18.601 | 384,169 | +127,654 | 0.18% | 7,145,868 |
| 2025-01-07 | 2025-01-03 | 18.496 | 256,515 | -28,579 | 0.12% | 4,744,469 |
| 2025-01-06 | 2025-01-02 | 18.685 | 285,094 | +26,674 | 0.14% | 5,326,930 |
| 2025-01-03 | 2024-12-31 | 19.105 | 258,420 | -87,644 | 0.12% | 4,937,038 |
| 2025-01-02 | 2024-12-27 | 19.105 | 346,064 | +21,094 | 0.17% | 6,611,450 |
| 2024-12-30 | 2024-12-24 | 19.105 | 324,970 | +51,443 | 0.16% | 6,208,456 |
| 2024-12-27 | 2024-12-20 | 18.874 | 273,527 | -151,090 | 0.13% | 5,162,485 |
| 2024-12-23 | 2024-12-19 | 19.063 | 424,617 | +103,818 | 0.20% | 8,094,353 |
| 2024-12-20 | 2024-12-18 | 18.874 | 320,799 | -88,139 | 0.15% | 6,054,686 |
| 2024-12-19 | 2024-12-17 | 18.895 | 408,938 | +9,526 | 0.20% | 7,726,786 |
| 2024-12-18 | 2024-12-16 | 18.874 | 399,412 | -121,938 | 0.19% | 7,538,410 |
| 2024-12-17 | 2024-12-13 | 19.126 | 521,350 | +56,808 | 0.25% | 9,971,183 |
| 2024-12-16 | 2024-12-12 | 19.273 | 464,542 | +29,304 | 0.22% | 8,952,959 |
| 2024-12-13 | 2024-12-11 | 19.105 | 435,238 | +36,201 | 0.21% | 8,315,093 |
| 2024-12-12 | 2024-12-10 | 19.105 | 399,037 | -49,538 | 0.19% | 7,623,484 |
| 2024-12-11 | 2024-12-09 | 19.231 | 448,575 | +85,738 | 0.21% | 8,626,398 |
| 2024-12-10 | 2024-12-06 | 19.042 | 362,837 | -87,008 | 0.17% | 6,909,041 |
| 2024-12-09 | 2024-12-05 | 18.895 | 449,845 | +7,622 | 0.21% | 8,499,715 |
| 2024-12-06 | 2024-12-04 | 19.042 | 442,223 | +32,389 | 0.21% | 8,420,687 |
| 2024-12-05 | 2024-12-03 | 19.042 | 409,834 | +50,491 | 0.20% | 7,803,945 |
| 2024-12-04 | 2024-12-02 | 19.231 | 359,343 | +54,300 | 0.17% | 6,910,406 |
| 2024-12-03 | 2024-11-29 | 19.000 | 305,043 | -94,369 | 0.15% | 5,795,736 |
| 2024-12-02 | 2024-11-28 | 19.000 | 399,412 | +81,109 | 0.19% | 7,588,722 |
| 2024-11-29 | 2024-11-27 | 19.042 | 318,303 | -23,950 | 0.15% | 6,061,037 |
| 2024-11-28 | 2024-11-26 | 18.874 | 342,253 | +17,140 | 0.16% | 6,459,604 |
| 2024-11-27 | 2024-11-25 | 18.580 | 325,113 | +61,605 | 0.16% | 6,040,551 |
| 2024-11-26 | 2024-11-22 | 18.580 | 263,508 | -181,261 | 0.13% | 4,895,939 |
| 2024-11-25 | 2024-11-21 | 18.958 | 444,769 | +18,275 | 0.21% | 8,431,817 |
| 2024-11-22 | 2024-11-20 | 19.000 | 426,494 | +2,026 | 0.20% | 8,103,272 |
| 2024-11-21 | 2024-11-19 | 19.000 | 424,468 | +36,200 | 0.20% | 8,064,779 |
| 2024-11-20 | 2024-11-18 | 18.895 | 388,268 | +36,201 | 0.19% | 7,336,232 |
| 2024-11-19 | 2024-11-15 | 18.979 | 352,067 | -165,594 | 0.17% | 6,681,788 |
| 2024-11-18 | 2024-11-14 | 19.063 | 517,661 | -134,069 | 0.25% | 9,868,025 |
| 2024-11-15 | 2024-11-13 | 19.672 | 651,730 | +213,392 | 0.31% | 12,820,538 |
| 2024-11-14 | 2024-11-12 | 19.860 | 438,338 | +38,106 | 0.21% | 8,705,610 |
| 2024-11-13 | 2024-11-11 | 19.756 | 400,232 | -59,513 | 0.19% | 7,906,793 |
| 2024-11-12 | 2024-11-08 | 19.923 | 459,745 | +24,155 | 0.22% | 9,159,719 |
| 2024-11-11 | 2024-11-07 | 20.049 | 435,590 | +95,752 | 0.21% | 8,733,337 |
| 2024-11-08 | 2024-11-06 | 19.630 | 339,838 | -197,804 | 0.16% | 6,670,870 |
| 2024-11-07 | 2024-11-05 | 19.651 | 537,642 | -170,718 | 0.26% | 10,564,963 |
| 2024-11-06 | 2024-11-04 | 19.378 | 708,360 | -54,095 | 0.34% | 13,726,337 |
| 2024-11-05 | 2024-11-01 | 19.252 | 762,455 | +232,214 | 0.36% | 14,678,527 |
| 2024-11-04 | 2024-10-31 | 19.189 | 530,241 | +95,264 | 0.25% | 10,174,626 |
| 2024-11-01 | 2024-10-30 | 19.189 | 434,977 | -11,431 | 0.21% | 8,346,635 |
| 2024-10-31 | 2024-10-29 | 19.609 | 446,408 | -37,176 | 0.21% | 8,753,420 |
| 2024-10-30 | 2024-10-28 | 19.798 | 483,584 | +18,626 | 0.23% | 9,573,760 |
| 2024-10-29 | 2024-10-25 | 20.028 | 464,958 | -121,866 | 0.22% | 9,312,387 |
| 2024-10-28 | 2024-10-24 | 19.986 | 586,824 | +261,025 | 0.28% | 11,728,534 |
| 2024-10-25 | 2024-10-23 | 20.196 | 325,799 | +65,224 | 0.16% | 6,579,968 |
| 2024-10-24 | 2024-10-22 | 20.175 | 260,575 | +57,159 | 0.12% | 5,257,207 |
| 2024-10-23 | 2024-10-21 | 20.049 | 203,416 | -119,835 | 0.10% | 4,078,377 |
| 2024-10-22 | 2024-10-18 | 20.406 | 323,251 | +80,023 | 0.15% | 6,596,371 |
| 2024-10-21 | 2024-10-17 | 19.630 | 243,228 | -559,477 | 0.12% | 4,774,458 |
| 2024-10-18 | 2024-10-16 | 19.944 | 802,705 | -209,664 | 0.38% | 16,009,527 |
| 2024-10-17 | 2024-10-15 | 19.777 | 1,012,369 | -57,159 | 0.48% | 20,021,134 |
| 2024-10-16 | 2024-10-14 | 21.070 | 1,069,528 | +243,877 | 0.51% | 22,535,143 |
| 2024-10-15 | 2024-10-10 | 21.532 | 825,651 | +420,964 | 0.39% | 17,777,883 |
| 2024-10-14 | 2024-10-09 | 21.242 | 404,687 | +94,793 | 0.20% | 8,596,362 |
| 2024-10-10 | 2024-10-08 | 22.445 | 309,894 | -152,534 | 0.15% | 6,955,504 |
| 2024-10-09 | 2024-10-07 | 25.022 | 462,428 | +83,388 | 0.23% | 11,570,955 |
| 2024-10-08 | 2024-10-04 | 23.035 | 379,040 | -139,250 | 0.19% | 8,731,352 |
| 2024-10-07 | 2024-10-03 | 22.284 | 518,290 | -24,124 | 0.25% | 11,549,418 |
| 2024-10-04 | 2024-10-02 | 22.874 | 542,414 | +270,040 | 0.26% | 12,407,368 |
| 2024-10-03 | 2024-09-30 | 22.123 | 272,374 | -21,045 | 0.13% | 6,025,624 |
| 2024-10-02 | 2024-09-27 | 20.941 | 293,419 | +19,889 | 0.14% | 6,144,577 |
| 2024-09-30 | 2024-09-26 | 19.953 | 273,530 | +62,657 | 0.13% | 5,457,828 |
| 2024-09-27 | 2024-09-25 | 19.287 | 210,873 | -126,639 | 0.10% | 4,067,209 |
| 2024-09-26 | 2024-09-24 | 19.395 | 337,512 | -30,319 | 0.16% | 6,546,002 |
| 2024-09-25 | 2024-09-23 | 18.772 | 367,831 | -529,045 | 0.18% | 6,904,924 |
| 2024-09-24 | 2024-09-20 | 18.622 | 896,876 | +70,769 | 0.44% | 16,701,314 |
| 2024-09-23 | 2024-09-19 | 18.514 | 826,107 | +152,713 | 0.40% | 15,294,762 |
| 2024-09-20 | 2024-09-17 | 17.891 | 673,394 | -13,037 | 0.33% | 12,047,957 |
| 2024-09-19 | 2024-09-16 | 18.493 | 686,431 | +284,493 | 0.34% | 12,694,020 |
| 2024-09-17 | 2024-09-13 | 18.536 | 401,938 | +68,692 | 0.20% | 7,450,219 |
| 2024-09-16 | 2024-09-12 | 18.321 | 333,246 | -2,358 | 0.16% | 6,105,386 |
| 2024-09-13 | 2024-09-11 | 18.471 | 335,604 | -76,178 | 0.16% | 6,199,044 |
| 2024-09-12 | 2024-09-10 | 18.471 | 411,782 | +81,012 | 0.20% | 7,606,151 |
| 2024-09-11 | 2024-09-09 | 18.879 | 330,770 | +54,008 | 0.16% | 6,244,737 |
| 2024-09-10 | 2024-09-05 | 19.030 | 276,762 | -70,815 | 0.14% | 5,266,709 |
| 2024-09-09 | 2024-09-04 | 19.266 | 347,577 | +166,371 | 0.17% | 6,696,419 |
| 2024-09-05 | 2024-09-03 | 19.631 | 181,206 | -24,218 | 0.09% | 3,557,279 |
| 2024-09-04 | 2024-09-02 | 19.653 | 205,424 | -50,871 | 0.10% | 4,037,118 |
| 2024-09-03 | 2024-08-30 | 20.877 | 256,295 | +16,761 | 0.13% | 5,350,638 |
| 2024-09-02 | 2024-08-29 | 20.855 | 239,534 | -31,072 | 0.12% | 4,995,576 |
| 2024-08-30 | 2024-08-28 | 20.619 | 270,606 | -3,724 | 0.13% | 5,579,661 |
| 2024-08-29 | 2024-08-27 | 20.619 | 274,330 | +42,834 | 0.13% | 5,656,447 |
| 2024-08-28 | 2024-08-26 | 20.662 | 231,496 | +29,797 | 0.11% | 4,783,191 |
| 2024-08-27 | 2024-08-23 | 20.662 | 201,699 | -9,312 | 0.10% | 4,167,523 |
| 2024-08-26 | 2024-08-22 | 20.834 | 211,011 | -1,862 | 0.10% | 4,396,185 |
| 2024-08-23 | 2024-08-21 | 21.049 | 212,873 | -3,725 | 0.10% | 4,480,699 |
| 2024-08-22 | 2024-08-20 | 21.221 | 216,598 | +9,320 | 0.11% | 4,596,323 |
| 2024-08-21 | 2024-08-19 | 21.392 | 207,278 | -37,638 | 0.10% | 4,434,163 |
| 2024-08-20 | 2024-08-16 | 21.263 | 244,916 | -1,862 | 0.12% | 5,207,766 |
| 2024-08-19 | 2024-08-15 | 21.049 | 246,778 | +26,073 | 0.12% | 5,194,355 |
| 2024-08-16 | 2024-08-14 | 20.963 | 220,705 | -33,522 | 0.11% | 4,626,591 |
| 2024-08-15 | 2024-08-13 | 21.435 | 254,227 | +7,449 | 0.12% | 5,449,434 |
| 2024-08-14 | 2024-08-12 | 21.639 | 246,778 | +1,862 | 0.12% | 5,340,115 |
| 2024-08-13 | 2024-08-09 | 21.221 | 244,916 | -9,311 | 0.12% | 5,197,246 |
| 2024-08-12 | 2024-08-08 | 21.263 | 254,227 | -50,489 | 0.12% | 5,405,751 |
| 2024-08-09 | 2024-08-07 | 21.371 | 304,716 | +35,384 | 0.15% | 6,512,046 |
| 2024-08-08 | 2024-08-06 | 21.478 | 269,332 | +24,211 | 0.13% | 5,784,783 |
| 2024-08-07 | 2024-08-05 | 20.898 | 245,121 | +40,971 | 0.12% | 5,122,624 |
| 2024-08-06 | 2024-08-02 | 21.135 | 204,150 | -94,383 | 0.10% | 4,314,631 |
| 2024-08-05 | 2024-08-01 | 21.221 | 298,533 | +33,522 | 0.15% | 6,335,027 |
| 2024-08-01 | 2024-07-30 | 20.791 | 265,011 | -5,718 | 0.13% | 5,509,833 |
| 2024-07-31 | 2024-07-29 | 20.812 | 270,729 | +68,907 | 0.13% | 5,634,530 |
| 2024-07-30 | 2024-07-26 | 21.639 | 201,822 | +3,725 | 0.10% | 4,367,297 |
| 2024-07-29 | 2024-07-25 | 21.532 | 198,097 | -137,683 | 0.10% | 4,265,416 |
| 2024-07-26 | 2024-07-24 | 21.639 | 335,780 | -14,899 | 0.16% | 7,266,061 |
| 2024-07-25 | 2024-07-23 | 21.800 | 350,679 | +85,668 | 0.17% | 7,644,955 |
| 2024-07-24 | 2024-07-22 | 22.606 | 265,011 | +52,146 | 0.13% | 5,990,805 |
| 2024-07-23 | 2024-07-19 | 22.391 | 212,865 | -13,037 | 0.10% | 4,766,279 |
| 2024-07-22 | 2024-07-18 | 22.498 | 225,902 | +22,348 | 0.11% | 5,082,452 |
| 2024-07-19 | 2024-07-17 | 22.445 | 203,554 | +9,312 | 0.10% | 4,568,726 |
| 2024-07-18 | 2024-07-16 | 22.230 | 194,242 | +3,725 | 0.09% | 4,318,000 |
| 2024-07-17 | 2024-07-15 | 22.337 | 190,517 | -31,660 | 0.09% | 4,255,653 |
| 2024-07-16 | 2024-07-12 | 22.176 | 222,177 | -16,761 | 0.11% | 4,927,065 |
| 2024-07-15 | 2024-07-11 | 22.176 | 238,938 | +27,935 | 0.12% | 5,298,762 |
| 2024-07-12 | 2024-07-10 | 21.586 | 211,003 | -1,862 | 0.10% | 4,554,638 |
| 2024-07-11 | 2024-07-09 | 22.123 | 212,865 | +11,174 | 0.10% | 4,709,129 |
| 2024-07-10 | 2024-07-08 | 21.854 | 201,691 | +5,587 | 0.10% | 4,407,782 |
| 2024-07-09 | 2024-07-05 | 22.391 | 196,104 | +3,073 | 0.10% | 4,390,982 |
| 2024-07-08 | 2024-07-04 | 22.123 | 193,031 | -29,798 | 0.09% | 4,270,350 |
| 2024-07-05 | 2024-07-03 | 22.391 | 222,829 | -20,486 | 0.11% | 4,989,384 |
| 2024-07-04 | 2024-07-02 | 22.284 | 243,315 | +5,587 | 0.12% | 5,421,958 |
| 2024-07-03 | 2024-06-28 | 22.176 | 237,728 | -13,036 | 0.12% | 5,271,929 |
| 2024-07-02 | 2024-06-27 | 22.123 | 250,764 | -24,211 | 0.12% | 5,547,554 |
| 2024-06-28 | 2024-06-26 | 22.337 | 274,975 | -32,870 | 0.13% | 6,142,225 |
| 2024-06-27 | 2024-06-25 | 22.176 | 307,845 | +27,935 | 0.15% | 6,826,865 |
| 2024-06-26 | 2024-06-24 | 22.176 | 279,910 | +35,385 | 0.14% | 6,207,370 |
| 2024-06-25 | 2024-06-21 | 22.445 | 244,525 | +31,660 | 0.12% | 5,488,311 |
| 2024-06-24 | 2024-06-20 | 23.089 | 212,865 | +12,772 | 0.10% | 4,914,868 |
| 2024-06-21 | 2024-06-19 | 23.465 | 200,093 | -61,287 | 0.10% | 4,695,183 |
| 2024-06-19 | 2024-06-17 | 22.767 | 261,380 | -752,703 | 0.13% | 5,950,828 |
| 2024-06-18 | 2024-06-14 | 22.767 | 1,014,083 | -44,696 | 0.50% | 23,087,586 |
| 2024-06-17 | 2024-06-13 | 22.928 | 1,058,779 | +50,283 | 0.52% | 24,275,733 |
| 2024-06-14 | 2024-06-12 | 24.383 | 1,008,496 | +20,486 | 0.49% | 24,590,237 |
| 2024-06-13 | 2024-06-11 | 24.718 | 988,010 | +230,761 | 0.48% | 24,421,490 |
| 2024-06-12 | 2024-06-07 | 25.834 | 757,249 | +439,481 | 0.38% | 19,562,610 |
| 2024-06-11 | 2024-06-06 | 25.611 | 317,768 | +41,221 | 0.16% | 8,138,230 |
| 2024-06-07 | 2024-06-05 | 25.276 | 276,547 | +26,884 | 0.14% | 6,989,953 |
| 2024-06-06 | 2024-06-04 | 25.834 | 249,663 | +12,545 | 0.13% | 6,449,741 |
| 2024-06-05 | 2024-06-03 | 25.108 | 237,118 | +50,182 | 0.12% | 5,953,661 |
| 2024-06-04 | 2024-05-31 | 24.829 | 186,936 | -14,330 | 0.09% | 4,641,518 |
| 2024-06-03 | 2024-05-30 | 25.276 | 201,266 | +7,169 | 0.10% | 5,087,164 |
| 2024-05-31 | 2024-05-29 | 25.443 | 194,097 | +12,545 | 0.10% | 4,938,451 |
| 2024-05-30 | 2024-05-28 | 26.001 | 181,552 | -44,812 | 0.09% | 4,720,566 |
| 2024-05-29 | 2024-05-27 | 26.001 | 226,364 | -19,977 | 0.11% | 5,885,730 |
| 2024-05-28 | 2024-05-24 | 24.997 | 246,341 | -515,951 | 0.13% | 6,157,746 |
| 2024-05-27 | 2024-05-23 | 25.164 | 762,292 | +5,376 | 0.39% | 19,182,491 |
| 2024-05-24 | 2024-05-22 | 25.611 | 756,916 | +51,975 | 0.38% | 19,385,074 |
| 2024-05-23 | 2024-05-21 | 25.834 | 704,941 | +18,818 | 0.36% | 18,211,296 |
| 2024-05-22 | 2024-05-20 | 26.615 | 686,123 | -51,974 | 0.35% | 18,261,121 |
| 2024-05-21 | 2024-05-17 | 26.280 | 738,097 | +469,563 | 0.37% | 19,397,307 |
| 2024-05-20 | 2024-05-16 | 26.057 | 268,534 | -59,136 | 0.14% | 6,997,183 |
| 2024-05-17 | 2024-05-14 | 25.722 | 327,670 | +44,806 | 0.17% | 8,428,391 |
| 2024-05-16 | 2024-05-13 | 25.666 | 282,864 | -10,754 | 0.14% | 7,260,100 |
| 2024-05-14 | 2024-05-10 | 25.443 | 293,618 | -74,325 | 0.15% | 7,470,585 |
| 2024-05-13 | 2024-05-09 | 24.439 | 367,943 | +39,429 | 0.19% | 8,992,113 |
| 2024-05-10 | 2024-05-08 | 23.937 | 328,514 | +71,689 | 0.17% | 7,863,543 |
| 2024-05-09 | 2024-05-07 | 24.160 | 256,825 | +1,792 | 0.13% | 6,204,864 |
| 2024-05-08 | 2024-05-06 | 24.439 | 255,033 | -30,468 | 0.13% | 6,232,719 |
| 2024-05-07 | 2024-05-03 | 23.825 | 285,501 | +14,338 | 0.14% | 6,802,094 |
| 2024-05-06 | 2024-05-02 | 24.439 | 271,163 | -5,377 | 0.14% | 6,626,918 |
| 2024-05-03 | 2024-04-30 | 23.323 | 276,540 | -13,209 | 0.14% | 6,449,727 |
| 2024-05-02 | 2024-04-29 | 23.546 | 289,749 | +17,922 | 0.15% | 6,822,468 |
| 2024-04-30 | 2024-04-26 | 23.379 | 271,827 | -1,792 | 0.14% | 6,354,973 |
| 2024-04-29 | 2024-04-25 | 23.323 | 273,619 | -59,483 | 0.14% | 6,381,601 |
| 2024-04-26 | 2024-04-24 | 22.821 | 333,102 | -5,377 | 0.17% | 7,601,646 |
| 2024-04-25 | 2024-04-23 | 22.877 | 338,479 | +21,507 | 0.17% | 7,743,239 |
| 2024-04-24 | 2024-04-22 | 22.932 | 316,972 | -43,014 | 0.16% | 7,268,919 |
| 2024-04-23 | 2024-04-19 | 22.709 | 359,986 | +93,196 | 0.18% | 8,174,988 |
| 2024-04-22 | 2024-04-18 | 22.542 | 266,790 | +14,338 | 0.14% | 6,013,925 |
| 2024-04-19 | 2024-04-17 | 22.185 | 252,452 | +51,974 | 0.13% | 5,600,571 |
| 2024-04-18 | 2024-04-16 | 22.095 | 200,478 | -46,597 | 0.10% | 4,429,646 |
| 2024-04-17 | 2024-04-15 | 21.895 | 247,075 | +4,351 | 0.13% | 5,409,597 |
| 2024-04-16 | 2024-04-12 | 21.582 | 242,724 | -53,767 | 0.12% | 5,238,492 |
| 2024-04-15 | 2024-04-11 | 21.850 | 296,491 | +48,390 | 0.15% | 6,478,303 |
| 2024-04-12 | 2024-04-10 | 21.671 | 248,101 | -174,634 | 0.13% | 5,376,688 |
| 2024-04-11 | 2024-04-09 | 21.627 | 422,735 | +60,936 | 0.21% | 9,142,376 |
| 2024-04-10 | 2024-04-08 | 21.247 | 361,799 | +102,156 | 0.18% | 7,687,257 |
| 2024-04-09 | 2024-04-05 | 20.622 | 259,643 | -82,442 | 0.13% | 5,354,460 |
| 2024-04-08 | 2024-04-03 | 21.470 | 342,085 | +66,312 | 0.17% | 7,344,736 |
| 2024-04-05 | 2024-04-02 | 21.537 | 275,773 | +50,183 | 0.14% | 5,939,449 |
| 2024-04-03 | 2024-03-28 | 21.470 | 225,590 | -53,767 | 0.11% | 4,843,530 |
| 2024-04-02 | 2024-03-27 | 21.448 | 279,357 | +25,091 | 0.14% | 5,991,700 |
| 2024-03-28 | 2024-03-26 | 21.649 | 254,266 | +4,610 | 0.13% | 5,504,617 |
| 2024-03-27 | 2024-03-25 | 21.470 | 249,656 | +60,935 | 0.13% | 5,360,239 |
| 2024-03-26 | 2024-03-22 | 21.872 | 188,721 | -64,520 | 0.10% | 4,127,750 |
| 2024-03-25 | 2024-03-21 | 22.296 | 253,241 | +7,169 | 0.13% | 5,646,334 |
| 2024-03-22 | 2024-03-20 | 22.274 | 246,072 | +68,105 | 0.12% | 5,481,000 |
| 2024-03-21 | 2024-03-19 | 22.430 | 177,967 | -5,377 | 0.09% | 3,991,835 |
| 2024-03-19 | 2024-03-15 | 24.216 | 183,344 | -466 | 0.09% | 4,439,801 |
| 2024-03-18 | 2024-03-14 | 23.825 | 183,810 | -16,130 | 0.09% | 4,379,294 |
| 2024-03-15 | 2024-03-13 | 23.658 | 199,940 | -80,184 | 0.10% | 4,730,125 |
| 2024-03-14 | 2024-03-12 | 24.160 | 280,124 | +19,714 | 0.14% | 6,767,766 |
| 2024-03-13 | 2024-03-11 | 23.267 | 260,410 | +51,975 | 0.13% | 6,058,998 |
| 2024-03-11 | 2024-03-07 | 23.100 | 208,435 | -1,792 | 0.11% | 4,814,798 |
| 2024-03-08 | 2024-03-06 | 23.602 | 210,227 | +16,130 | 0.11% | 4,961,762 |
| 2024-03-07 | 2024-03-05 | 23.100 | 194,097 | -41,221 | 0.10% | 4,483,594 |
| 2024-03-06 | 2024-03-04 | 23.937 | 235,318 | -10,754 | 0.12% | 5,632,738 |
| 2024-03-05 | 2024-03-01 | 23.658 | 246,072 | -20,914 | 0.12% | 5,821,503 |
| 2024-03-04 | 2024-02-29 | 22.765 | 266,986 | -75,239 | 0.14% | 6,077,931 |
| 2024-03-01 | 2024-02-28 | 22.430 | 342,225 | +17,922 | 0.17% | 7,676,175 |
| 2024-02-29 | 2024-02-27 | 22.988 | 324,303 | +41,222 | 0.16% | 7,455,131 |
| 2024-02-28 | 2024-02-26 | 22.765 | 283,081 | -10,754 | 0.14% | 6,444,333 |
| 2024-02-27 | 2024-02-23 | 23.211 | 293,835 | +41,222 | 0.15% | 6,820,307 |
| 2024-02-26 | 2024-02-22 | 23.267 | 252,613 | -81,278 | 0.13% | 5,877,584 |
| 2024-02-23 | 2024-02-21 | 22.877 | 333,891 | +43,014 | 0.17% | 7,638,281 |
| 2024-02-22 | 2024-02-20 | 22.430 | 290,877 | +73,481 | 0.15% | 6,524,429 |
| 2024-02-21 | 2024-02-19 | 22.374 | 217,396 | +1,792 | 0.11% | 4,864,106 |
| 2024-02-20 | 2024-02-16 | 22.653 | 215,604 | -10,753 | 0.11% | 4,884,161 |
| 2024-02-19 | 2024-02-15 | 21.872 | 226,357 | +19,714 | 0.11% | 4,950,933 |
| 2024-02-16 | 2024-02-14 | 21.917 | 206,643 | +8,961 | 0.10% | 4,528,968 |
| 2024-02-15 | 2024-02-09 | 22.430 | 197,682 | -14,338 | 0.10% | 4,434,047 |
| 2024-02-14 | 2024-02-07 | 22.252 | 212,020 | -12,460 | 0.11% | 4,717,795 |
| 2024-02-08 | 2024-02-06 | 22.252 | 224,480 | +50,845 | 0.11% | 4,995,051 |
| 2024-02-07 | 2024-02-05 | 21.783 | 173,635 | -5,377 | 0.09% | 3,782,284 |
| 2024-02-06 | 2024-02-02 | 21.560 | 179,012 | -7,169 | 0.09% | 3,859,458 |
| 2024-02-05 | 2024-02-01 | 21.560 | 186,181 | +8,961 | 0.09% | 4,014,020 |
| 2024-02-02 | 2024-01-31 | 21.247 | 177,220 | +16,130 | 0.09% | 3,765,449 |
| 2024-02-01 | 2024-01-30 | 21.359 | 161,090 | -2,431 | 0.08% | 3,440,706 |
| 2024-01-31 | 2024-01-29 | 22.207 | 163,521 | -87,577 | 0.08% | 3,631,313 |
| 2024-01-30 | 2024-01-26 | 22.207 | 251,098 | -101,258 | 0.13% | 5,576,137 |
| 2024-01-29 | 2024-01-25 | 22.598 | 352,356 | +112,910 | 0.18% | 7,962,396 |
| 2024-01-26 | 2024-01-24 | 21.984 | 239,446 | +82,442 | 0.12% | 5,263,940 |
| 2024-01-25 | 2024-01-23 | 21.738 | 157,004 | +1,793 | 0.08% | 3,413,004 |
| 2024-01-24 | 2024-01-22 | 21.426 | 155,211 | -659,212 | 0.08% | 3,325,530 |
| 2024-01-23 | 2024-01-19 | 22.542 | 814,423 | -57,086 | 0.41% | 18,358,555 |
| 2024-01-22 | 2024-01-18 | 22.229 | 871,509 | +28,676 | 0.44% | 19,373,063 |
| 2024-01-19 | 2024-01-17 | 22.486 | 842,833 | -87,819 | 0.43% | 18,951,940 |
| 2024-01-18 | 2024-01-16 | 23.156 | 930,652 | +89,611 | 0.47% | 21,549,763 |
| 2024-01-17 | 2024-01-15 | 23.602 | 841,041 | +693,599 | 0.43% | 19,850,188 |
| 2024-01-16 | 2024-01-12 | 23.323 | 147,442 | +1,792 | 0.07% | 3,438,782 |
| 2024-01-15 | 2024-01-11 | 23.658 | 145,650 | +14,338 | 0.07% | 3,445,747 |
| 2024-01-10 | 2024-01-08 | 23.881 | 131,312 | -12,546 | 0.07% | 3,135,850 |
| 2024-01-09 | 2024-01-05 | 24.104 | 143,858 | -1,792 | 0.07% | 3,467,567 |
| 2024-01-08 | 2024-01-04 | 24.550 | 145,650 | +16,130 | 0.07% | 3,575,776 |
| 2024-01-04 | 2024-01-02 | 24.718 | 129,520 | -77,065 | 0.07% | 3,201,457 |
| 2024-01-02 | 2023-12-28 | 23.993 | 206,585 | -12,546 | 0.10% | 4,956,491 |
| 2023-12-29 | 2023-12-27 | 23.044 | 219,131 | +7,169 | 0.11% | 5,049,646 |
| 2023-12-28 | 2023-12-22 | 23.100 | 211,962 | -16,130 | 0.11% | 4,896,271 |
| 2023-12-27 | 2023-12-21 | 23.267 | 228,092 | +7,859 | 0.12% | 5,307,050 |
| 2023-12-22 | 2023-12-20 | 22.821 | 220,233 | +10,753 | 0.11% | 5,025,888 |
| 2023-12-21 | 2023-12-19 | 22.821 | 209,480 | -10,753 | 0.11% | 4,780,496 |
| 2023-12-19 | 2023-12-15 | 22.765 | 220,233 | -23,299 | 0.11% | 5,013,600 |
| 2023-12-18 | 2023-12-14 | 22.821 | 243,532 | +39,429 | 0.12% | 5,557,589 |
| 2023-12-15 | 2023-12-13 | 22.821 | 204,103 | -23,299 | 0.10% | 4,657,789 |
| 2023-12-14 | 2023-12-12 | 22.709 | 227,402 | +21,507 | 0.12% | 5,164,113 |
| 2023-12-13 | 2023-12-11 | 22.598 | 205,895 | +43,013 | 0.10% | 4,652,731 |
| 2023-12-12 | 2023-12-08 | 22.765 | 162,882 | -35,985 | 0.08% | 3,708,005 |
| 2023-12-11 | 2023-12-07 | 22.821 | 198,867 | -155,102 | 0.10% | 4,538,299 |
| 2023-12-08 | 2023-12-06 | 23.323 | 353,969 | -26,057 | 0.18% | 8,255,599 |
| 2023-12-07 | 2023-12-05 | 23.435 | 380,026 | +154,132 | 0.19% | 8,905,733 |
| 2023-12-06 | 2023-12-04 | 24.104 | 225,894 | -23,299 | 0.11% | 5,444,971 |
| 2023-12-05 | 2023-12-01 | 24.160 | 249,193 | -8,961 | 0.13% | 6,020,476 |
| 2023-12-04 | 2023-11-30 | 24.048 | 258,154 | +64,520 | 0.13% | 6,208,165 |
| 2023-12-01 | 2023-11-29 | 24.160 | 193,634 | +1,792 | 0.10% | 4,678,176 |
| 2023-11-30 | 2023-11-28 | 24.997 | 191,842 | +34,053 | 0.10% | 4,795,444 |
| 2023-11-29 | 2023-11-27 | 24.829 | 157,789 | +284 | 0.08% | 3,917,814 |
| 2023-11-28 | 2023-11-24 | 25.220 | 157,505 | -3,791 | 0.08% | 3,972,280 |
| 2023-11-27 | 2023-11-23 | 24.550 | 161,296 | -84,333 | 0.08% | 3,959,892 |
| 2023-11-24 | 2023-11-22 | 24.383 | 245,629 | -102,886 | 0.12% | 5,989,191 |
| 2023-11-23 | 2023-11-21 | 23.714 | 348,515 | +21,506 | 0.18% | 8,264,517 |
| 2023-11-22 | 2023-11-20 | 23.100 | 327,009 | +84,235 | 0.17% | 7,553,829 |
| 2023-11-21 | 2023-11-17 | 23.156 | 242,774 | -62,423 | 0.12% | 5,621,567 |
| 2023-11-20 | 2023-11-16 | 23.156 | 305,197 | +17,922 | 0.15% | 7,067,006 |
| 2023-11-17 | 2023-11-15 | 23.267 | 287,275 | +30,468 | 0.15% | 6,684,070 |
| 2023-11-16 | 2023-11-14 | 22.821 | 256,807 | +21,506 | 0.13% | 5,860,535 |
| 2023-11-15 | 2023-11-13 | 22.988 | 235,301 | +26,884 | 0.12% | 5,409,138 |
| 2023-11-14 | 2023-11-10 | 22.709 | 208,417 | +7,169 | 0.11% | 4,732,980 |
| 2023-11-13 | 2023-11-09 | 22.877 | 201,248 | -1,792 | 0.10% | 4,603,864 |
| 2023-11-10 | 2023-11-08 | 23.211 | 203,040 | -23,299 | 0.10% | 4,712,833 |
| 2023-11-09 | 2023-11-07 | 23.435 | 226,339 | -21,507 | 0.11% | 5,304,150 |
| 2023-11-08 | 2023-11-06 | 23.881 | 247,846 | +1,792 | 0.13% | 5,918,788 |
| 2023-11-07 | 2023-11-03 | 23.490 | 246,054 | +37,637 | 0.12% | 5,779,891 |
| 2023-11-06 | 2023-11-02 | 23.044 | 208,417 | -9,589 | 0.11% | 4,802,753 |
| 2023-11-03 | 2023-11-01 | 23.490 | 218,006 | +1,793 | 0.11% | 5,121,034 |
| 2023-11-02 | 2023-10-31 | 23.211 | 216,213 | -80,023 | 0.11% | 5,018,596 |
| 2023-11-01 | 2023-10-30 | 23.156 | 296,236 | +3,584 | 0.15% | 6,859,509 |
| 2023-10-31 | 2023-10-27 | 23.100 | 292,652 | +66,313 | 0.15% | 6,760,190 |
| 2023-10-30 | 2023-10-26 | 22.709 | 226,339 | +8,961 | 0.11% | 5,139,974 |
| 2023-10-27 | 2023-10-25 | 22.765 | 217,378 | -35,845 | 0.11% | 4,948,606 |
| 2023-10-26 | 2023-10-24 | 22.877 | 253,223 | +49,120 | 0.13% | 5,792,874 |
| 2023-10-25 | 2023-10-20 | 22.709 | 204,103 | +1,792 | 0.10% | 4,635,012 |
| 2023-10-24 | 2023-10-19 | 22.988 | 202,311 | -7,169 | 0.10% | 4,650,759 |
| 2023-10-20 | 2023-10-18 | 23.769 | 209,480 | +7,169 | 0.11% | 4,979,196 |
| 2023-10-19 | 2023-10-17 | 23.993 | 202,311 | -1,792 | 0.10% | 4,853,947 |
| 2023-10-18 | 2023-10-16 | 23.825 | 204,103 | -16,130 | 0.10% | 4,862,777 |
| 2023-10-17 | 2023-10-13 | 24.271 | 220,233 | -5,377 | 0.11% | 5,345,382 |
| 2023-10-13 | 2023-10-11 | 24.495 | 225,610 | +19,715 | 0.11% | 5,526,243 |
| 2023-10-12 | 2023-10-10 | 24.216 | 205,895 | +1,792 | 0.10% | 4,985,889 |
| 2023-10-11 | 2023-10-09 | 24.327 | 204,103 | -25,091 | 0.10% | 4,965,271 |
| 2023-10-10 | 2023-10-06 | 24.327 | 229,194 | -3,943 | 0.12% | 5,575,667 |
| 2023-10-09 | 2023-10-05 | 23.769 | 233,137 | -6,094 | 0.12% | 5,541,507 |
| 2023-10-06 | 2023-10-04 | 23.658 | 239,231 | +978 | 0.12% | 5,659,661 |
| 2023-10-05 | 2023-10-03 | 24.216 | 238,253 | +17,922 | 0.12% | 5,769,460 |
| 2023-10-04 | 2023-09-29 | 25.164 | 220,331 | +8,961 | 0.11% | 5,544,460 |
| 2023-10-03 | 2023-09-28 | 25.387 | 211,370 | +782 | 0.11% | 5,366,138 |
| 2023-09-29 | 2023-09-27 | 24.829 | 210,588 | -8,962 | 0.11% | 5,228,784 |
| 2023-09-28 | 2023-09-26 | 24.550 | 219,550 | -3,584 | 0.11% | 5,390,055 |
| 2023-09-27 | 2023-09-25 | 24.718 | 223,134 | -1,792 | 0.11% | 5,515,394 |
| 2023-09-26 | 2023-09-22 | 24.941 | 224,926 | +23,299 | 0.11% | 5,609,889 |
| 2023-09-25 | 2023-09-21 | 24.774 | 201,627 | -90,644 | 0.10% | 4,995,037 |
| 2023-09-22 | 2023-09-20 | 25.108 | 292,271 | +5,377 | 0.15% | 7,338,467 |
| 2023-09-21 | 2023-09-19 | 24.997 | 286,894 | +32,260 | 0.15% | 7,171,443 |
| 2023-09-20 | 2023-09-18 | 24.997 | 254,634 | +5,377 | 0.13% | 6,365,045 |
| 2023-09-19 | 2023-09-15 | 24.327 | 249,257 | +23,698 | 0.13% | 6,063,745 |
| 2023-09-18 | 2023-09-14 | 24.327 | 225,559 | +5,377 | 0.11% | 5,487,237 |
| 2023-09-15 | 2023-09-13 | 23.993 | 220,182 | -64,269 | 0.11% | 5,282,717 |
| 2023-09-14 | 2023-09-12 | 24.327 | 284,451 | -1,793 | 0.14% | 6,919,920 |
| 2023-09-13 | 2023-09-11 | 24.327 | 286,244 | +25,755 | 0.15% | 6,963,538 |
| 2023-09-12 | 2023-09-07 | 23.825 | 260,489 | -19,715 | 0.13% | 6,206,180 |
| 2023-09-11 | 2023-09-06 | 24.662 | 280,204 | -55,559 | 0.14% | 6,910,408 |
| 2023-09-07 | 2023-09-05 | 24.439 | 335,763 | -5,377 | 0.17% | 8,205,670 |
| 2023-09-06 | 2023-09-04 | 24.439 | 341,140 | +134,417 | 0.17% | 8,337,078 |
| 2023-09-05 | 2023-08-31 | 24.606 | 206,723 | +23,299 | 0.10% | 5,086,681 |
| 2023-08-31 | 2023-08-29 | 24.997 | 183,424 | -16,130 | 0.09% | 4,585,020 |
| 2023-08-29 | 2023-08-25 | 23.546 | 199,554 | +17,923 | 0.10% | 4,698,724 |
| 2023-08-25 | 2023-08-23 | 23.993 | 181,631 | +2,521 | 0.09% | 4,357,782 |
| 2023-08-24 | 2023-08-22 | 24.327 | 179,110 | +3,585 | 0.09% | 4,357,259 |
| 2023-08-23 | 2023-08-21 | 24.495 | 175,525 | -10,234 | 0.09% | 4,299,427 |
| 2023-08-22 | 2023-08-18 | 24.271 | 185,759 | -30,468 | 0.09% | 4,508,647 |
| 2023-08-21 | 2023-08-17 | 25.053 | 216,227 | +10,754 | 0.11% | 5,417,056 |
| 2023-08-18 | 2023-08-16 | 24.550 | 205,473 | +5,376 | 0.10% | 5,044,458 |
| 2023-08-17 | 2023-08-15 | 24.439 | 200,097 | +8,961 | 0.10% | 4,890,145 |
| 2023-08-16 | 2023-08-14 | 24.495 | 191,136 | +14,338 | 0.10% | 4,681,813 |
| 2023-08-15 | 2023-08-11 | 24.662 | 176,798 | +7,169 | 0.09% | 4,360,203 |
| 2023-08-14 | 2023-08-10 | 24.718 | 169,629 | -116,633 | 0.09% | 4,192,865 |
| 2023-08-11 | 2023-08-09 | 25.108 | 286,262 | -1,792 | 0.15% | 7,187,590 |
| 2023-08-10 | 2023-08-08 | 24.774 | 288,054 | +73,481 | 0.15% | 7,136,150 |
| 2023-08-09 | 2023-08-07 | 24.718 | 214,573 | -55,559 | 0.11% | 5,303,785 |
| 2023-08-08 | 2023-08-04 | 25.611 | 270,132 | +1,793 | 0.14% | 6,918,243 |
| 2023-08-07 | 2023-08-03 | 25.443 | 268,339 | -7,931 | 0.14% | 6,827,406 |
| 2023-08-04 | 2023-08-02 | 25.555 | 276,270 | -42,252 | 0.14% | 7,060,026 |
| 2023-08-02 | 2023-07-31 | 26.057 | 318,522 | +25,091 | 0.16% | 8,299,719 |
| 2023-08-01 | 2023-07-28 | 26.224 | 293,431 | +21,507 | 0.15% | 7,695,041 |
| 2023-07-31 | 2023-07-27 | 26.057 | 271,924 | +17,922 | 0.14% | 7,085,516 |
| 2023-07-28 | 2023-07-26 | 26.057 | 254,002 | +8,885 | 0.13% | 6,618,523 |
| 2023-07-27 | 2023-07-25 | 26.113 | 245,117 | +3,584 | 0.12% | 6,400,684 |
| 2023-07-26 | 2023-07-24 | 25.834 | 241,533 | +25,091 | 0.12% | 6,239,712 |
| 2023-07-25 | 2023-07-21 | 25.945 | 216,442 | +21,507 | 0.11% | 5,615,670 |
| 2023-07-24 | 2023-07-20 | 25.890 | 194,935 | -12,802 | 0.10% | 5,046,786 |
| 2023-07-21 | 2023-07-19 | 25.611 | 207,737 | -107,838 | 0.11% | 5,320,269 |
| 2023-07-20 | 2023-07-18 | 26.001 | 315,575 | +26,883 | 0.16% | 8,205,321 |
| 2023-07-19 | 2023-07-14 | 26.224 | 288,692 | +43,014 | 0.15% | 7,570,764 |
| 2023-07-18 | 2023-07-13 | 26.280 | 245,678 | +52,823 | 0.12% | 6,456,457 |
| 2023-07-14 | 2023-07-12 | 25.834 | 192,855 | +7,169 | 0.10% | 4,982,175 |
| 2023-07-13 | 2023-07-11 | 26.671 | 185,686 | +34,052 | 0.09% | 4,952,382 |
| 2023-07-12 | 2023-07-10 | 25.499 | 151,634 | -13,531 | 0.08% | 3,866,517 |
| 2023-07-11 | 2023-07-07 | 26.057 | 165,165 | -14,775 | 0.08% | 4,303,700 |
| 2023-07-10 | 2023-07-06 | 25.666 | 179,940 | -17,923 | 0.09% | 4,618,412 |
| 2023-07-07 | 2023-07-05 | 25.722 | 197,863 | -54,161 | 0.10% | 5,089,471 |
| 2023-07-06 | 2023-07-04 | 26.392 | 252,024 | +12,546 | 0.13% | 6,651,355 |
| 2023-07-05 | 2023-07-03 | 26.448 | 239,478 | +60,935 | 0.12% | 6,333,606 |
| 2023-07-04 | 2023-06-30 | 26.392 | 178,543 | +6,453 | 0.09% | 4,712,063 |
| 2023-07-03 | 2023-06-29 | 26.503 | 172,090 | -43,014 | 0.09% | 4,560,961 |
| 2023-06-30 | 2023-06-28 | 26.057 | 215,104 | -6,810 | 0.11% | 5,604,959 |
| 2023-06-29 | 2023-06-27 | 25.611 | 221,914 | +14,259 | 0.11% | 5,683,351 |
| 2023-06-28 | 2023-06-26 | 25.499 | 207,655 | -59,143 | 0.11% | 5,294,997 |
| 2023-06-27 | 2023-06-23 | 24.718 | 266,798 | +5,377 | 0.14% | 6,594,675 |
| 2023-06-26 | 2023-06-21 | 26.280 | 261,421 | +30,468 | 0.13% | 6,870,186 |
| 2023-06-23 | 2023-06-20 | 26.224 | 230,953 | -368,601 | 0.12% | 6,056,595 |
| 2023-06-21 | 2023-06-19 | 26.950 | 599,554 | +57,352 | 0.30% | 16,157,811 |
| 2023-06-20 | 2023-06-16 | 26.838 | 542,202 | -188,336 | 0.28% | 14,551,685 |
| 2023-06-19 | 2023-06-15 | 27.006 | 730,538 | -36,740 | 0.37% | 19,728,554 |
| 2023-06-16 | 2023-06-14 | 26.950 | 767,278 | -80,650 | 0.39% | 20,677,925 |
| 2023-06-15 | 2023-06-13 | 28.947 | 847,928 | -53,767 | 0.43% | 24,544,968 |
| 2023-06-14 | 2023-06-12 | 29.120 | 901,695 | +20,521 | 0.46% | 26,257,346 |
| 2023-06-13 | 2023-06-09 | 29.120 | 881,174 | +554,105 | 0.46% | 25,659,775 |
| 2023-06-12 | 2023-06-08 | 28.832 | 327,069 | -10,405 | 0.17% | 9,429,945 |
| 2023-06-09 | 2023-06-07 | 28.947 | 337,474 | -77,788 | 0.18% | 9,768,859 |
| 2023-06-08 | 2023-06-06 | 29.005 | 415,262 | +43,355 | 0.22% | 12,044,533 |
| 2023-06-07 | 2023-06-05 | 29.524 | 371,907 | +39,696 | 0.20% | 10,980,044 |
| 2023-06-06 | 2023-06-02 | 29.005 | 332,211 | -37,962 | 0.17% | 9,635,667 |
| 2023-06-05 | 2023-06-01 | 29.005 | 370,173 | -17,342 | 0.19% | 10,736,742 |
| 2023-06-02 | 2023-05-31 | 30.273 | 387,515 | +53,760 | 0.20% | 11,731,340 |
| 2023-06-01 | 2023-05-30 | 30.792 | 333,755 | -31,215 | 0.18% | 10,277,058 |
| 2023-05-31 | 2023-05-29 | 30.619 | 364,970 | -55,822 | 0.19% | 11,175,101 |
| 2023-05-30 | 2023-05-25 | 28.774 | 420,792 | +32,949 | 0.22% | 12,107,872 |
| 2023-05-29 | 2023-05-24 | 28.543 | 387,843 | -8,671 | 0.20% | 11,070,340 |
| 2023-05-25 | 2023-05-23 | 29.812 | 396,514 | -529,428 | 0.21% | 11,820,854 |
| 2023-05-24 | 2023-05-22 | 29.697 | 925,942 | -17,342 | 0.49% | 27,497,347 |
| 2023-05-23 | 2023-05-19 | 29.466 | 943,284 | +32,950 | 0.49% | 27,794,774 |
| 2023-05-22 | 2023-05-18 | 29.581 | 910,334 | -23,412 | 0.48% | 26,928,857 |
| 2023-05-19 | 2023-05-17 | 29.697 | 933,746 | +534,092 | 0.49% | 27,729,100 |
| 2023-05-18 | 2023-05-16 | 29.754 | 399,654 | -2,515 | 0.21% | 11,891,418 |
| 2023-05-17 | 2023-05-15 | 29.754 | 402,169 | +5,203 | 0.21% | 11,966,250 |
| 2023-05-16 | 2023-05-12 | 30.100 | 396,966 | +1,734 | 0.21% | 11,948,781 |
| 2023-05-15 | 2023-05-11 | 29.985 | 395,232 | -13,874 | 0.21% | 11,851,006 |
| 2023-05-12 | 2023-05-10 | 30.850 | 409,106 | -29,481 | 0.21% | 12,620,874 |
| 2023-05-11 | 2023-05-09 | 30.446 | 438,587 | -2,081 | 0.23% | 13,353,326 |
| 2023-05-10 | 2023-05-08 | 30.735 | 440,668 | +1,110 | 0.23% | 13,543,737 |
| 2023-05-09 | 2023-05-05 | 29.581 | 439,558 | -29,482 | 0.23% | 13,002,694 |
| 2023-05-08 | 2023-05-04 | 29.408 | 469,040 | +98,850 | 0.25% | 13,793,670 |
| 2023-05-05 | 2023-05-03 | 27.736 | 370,190 | -15,608 | 0.19% | 10,267,614 |
| 2023-05-04 | 2023-05-02 | 28.832 | 385,798 | -82,271 | 0.20% | 11,123,200 |
| 2023-05-03 | 2023-04-28 | 29.697 | 468,069 | -76,305 | 0.25% | 13,900,067 |
| 2023-05-02 | 2023-04-27 | 30.908 | 544,374 | +95,382 | 0.29% | 16,825,266 |
| 2023-04-28 | 2023-04-26 | 29.639 | 448,992 | +52,026 | 0.24% | 13,307,654 |
| 2023-04-27 | 2023-04-25 | 29.408 | 396,966 | +11,948 | 0.21% | 11,674,096 |
| 2023-04-26 | 2023-04-24 | 29.408 | 385,018 | -74,380 | 0.20% | 11,322,726 |
| 2023-04-25 | 2023-04-21 | 29.754 | 459,398 | +27,748 | 0.24% | 13,669,058 |
| 2023-04-24 | 2023-04-20 | 29.235 | 431,650 | +52,026 | 0.23% | 12,619,423 |
| 2023-04-21 | 2023-04-19 | 29.985 | 379,624 | +668 | 0.20% | 11,383,001 |
| 2023-04-20 | 2023-04-18 | 30.043 | 378,956 | +19,077 | 0.20% | 11,384,823 |
| 2023-04-19 | 2023-04-17 | 29.870 | 359,879 | -148,323 | 0.19% | 10,749,445 |
| 2023-04-18 | 2023-04-14 | 29.870 | 508,202 | -136,755 | 0.27% | 15,179,795 |
| 2023-04-17 | 2023-04-13 | 30.331 | 644,957 | +133,533 | 0.34% | 19,562,137 |
| 2023-04-14 | 2023-04-12 | 28.601 | 511,424 | +93,647 | 0.27% | 14,627,246 |
| 2023-04-13 | 2023-04-11 | 28.543 | 417,777 | +64,166 | 0.22% | 11,924,756 |
| 2023-04-12 | 2023-04-06 | 28.370 | 353,611 | +6,795 | 0.19% | 10,032,072 |
| 2023-04-11 | 2023-04-04 | 28.428 | 346,816 | -40,092 | 0.18% | 9,859,294 |
| 2023-04-06 | 2023-04-03 | 27.909 | 386,908 | -20,810 | 0.20% | 10,798,237 |
| 2023-04-04 | 2023-03-31 | 27.909 | 407,718 | +36,418 | 0.21% | 11,379,024 |
| 2023-04-03 | 2023-03-30 | 26.756 | 371,300 | +3,468 | 0.19% | 9,934,425 |
| 2023-03-31 | 2023-03-29 | 26.986 | 367,832 | -46,823 | 0.19% | 9,926,477 |
| 2023-03-30 | 2023-03-28 | 27.275 | 414,655 | +39,887 | 0.22% | 11,309,615 |
| 2023-03-29 | 2023-03-27 | 26.525 | 374,768 | -36,072 | 0.20% | 9,940,772 |
| 2023-03-28 | 2023-03-24 | 26.929 | 410,840 | -20,464 | 0.22% | 11,063,420 |
| 2023-03-27 | 2023-03-23 | 27.851 | 431,304 | -239,667 | 0.23% | 12,012,417 |
| 2023-03-24 | 2023-03-22 | 27.736 | 670,971 | +34,685 | 0.35% | 18,610,096 |
| 2023-03-23 | 2023-03-21 | 28.255 | 636,286 | +263,599 | 0.33% | 17,978,284 |
| 2023-03-22 | 2023-03-20 | 27.332 | 372,687 | -31,216 | 0.20% | 10,186,439 |
| 2023-03-21 | 2023-03-17 | 29.005 | 403,903 | +1,734 | 0.21% | 11,715,069 |
| 2023-03-20 | 2023-03-16 | 28.889 | 402,169 | -2,133 | 0.21% | 11,618,394 |
| 2023-03-17 | 2023-03-15 | 28.543 | 404,302 | -18,677 | 0.21% | 11,540,135 |
| 2023-03-16 | 2023-03-14 | 27.563 | 422,979 | -22,545 | 0.22% | 11,658,602 |
| 2023-03-15 | 2023-03-13 | 27.851 | 445,524 | +72,837 | 0.23% | 12,408,464 |
| 2023-03-14 | 2023-03-10 | 27.448 | 372,687 | +22,544 | 0.20% | 10,229,419 |
| 2023-03-13 | 2023-03-09 | 27.505 | 350,143 | +5,203 | 0.18% | 9,630,828 |
| 2023-03-10 | 2023-03-08 | 27.332 | 344,940 | -93,647 | 0.18% | 9,428,046 |
| 2023-03-09 | 2023-03-07 | 27.909 | 438,587 | -20,811 | 0.23% | 12,240,549 |
| 2023-03-08 | 2023-03-06 | 28.370 | 459,398 | +84,976 | 0.24% | 13,033,288 |
| 2023-03-07 | 2023-03-03 | 27.505 | 374,422 | +24,279 | 0.20% | 10,298,632 |
| 2023-03-06 | 2023-03-02 | 27.678 | 350,143 | -1,734 | 0.18% | 9,691,399 |
| 2023-03-02 | 2023-02-28 | 26.640 | 351,877 | +31,216 | 0.18% | 9,374,166 |
| 2023-03-01 | 2023-02-27 | 26.237 | 320,661 | -90,179 | 0.17% | 8,413,125 |
| 2023-02-28 | 2023-02-24 | 26.583 | 410,840 | +90,179 | 0.22% | 10,921,277 |
| 2023-02-24 | 2023-02-22 | 26.525 | 320,661 | -50,518 | 0.17% | 8,505,577 |
| 2023-02-23 | 2023-02-21 | 26.698 | 371,179 | -1,734 | 0.19% | 9,909,784 |
| 2023-02-22 | 2023-02-20 | 26.813 | 372,913 | +34,771 | 0.20% | 9,999,085 |
| 2023-02-21 | 2023-02-17 | 26.467 | 338,142 | -119,348 | 0.18% | 8,949,764 |
| 2023-02-20 | 2023-02-16 | 26.179 | 457,490 | +13,874 | 0.24% | 11,976,702 |
| 2023-02-17 | 2023-02-15 | 25.718 | 443,616 | +105,873 | 0.23% | 11,408,849 |
| 2023-02-16 | 2023-02-14 | 26.525 | 337,743 | -1,648 | 0.18% | 8,958,679 |
| 2023-02-15 | 2023-02-13 | 26.294 | 339,391 | -1,647 | 0.18% | 8,924,111 |
| 2023-02-14 | 2023-02-10 | 26.006 | 341,038 | +20,897 | 0.18% | 8,869,091 |
| 2023-02-13 | 2023-02-09 | 26.006 | 320,141 | -3,382 | 0.17% | 8,325,640 |
| 2023-02-10 | 2023-02-08 | 26.583 | 323,523 | -13,787 | 0.17% | 8,600,147 |
| 2023-02-09 | 2023-02-07 | 26.237 | 337,310 | -34,597 | 0.18% | 8,849,941 |
| 2023-02-08 | 2023-02-06 | 25.891 | 371,907 | -12,053 | 0.20% | 9,628,984 |
| 2023-02-07 | 2023-02-03 | 26.871 | 383,960 | +1,821 | 0.20% | 10,317,434 |
| 2023-02-06 | 2023-02-02 | 26.871 | 382,139 | +15,695 | 0.20% | 10,268,501 |
| 2023-02-03 | 2023-02-01 | 26.813 | 366,444 | +22,631 | 0.19% | 9,825,629 |
| 2023-02-02 | 2023-01-31 | 26.410 | 343,813 | +20,897 | 0.18% | 9,080,036 |
| 2023-02-01 | 2023-01-30 | 26.756 | 322,916 | -29,395 | 0.17% | 8,639,872 |
| 2023-01-31 | 2023-01-27 | 26.813 | 352,311 | -10,318 | 0.18% | 9,446,674 |
| 2023-01-30 | 2023-01-26 | 27.044 | 362,629 | +8,758 | 0.19% | 9,806,977 |
| 2023-01-27 | 2023-01-20 | 26.986 | 353,871 | +17,602 | 0.19% | 9,549,719 |
| 2023-01-26 | 2023-01-19 | 26.352 | 336,269 | +15,781 | 0.18% | 8,861,410 |
| 2023-01-20 | 2023-01-18 | 26.583 | 320,488 | -3,382 | 0.17% | 8,519,468 |
| 2023-01-19 | 2023-01-17 | 27.044 | 323,870 | -39,800 | 0.17% | 8,758,775 |
| 2023-01-18 | 2023-01-16 | 26.813 | 363,670 | -48,471 | 0.19% | 9,751,248 |
| 2023-01-17 | 2023-01-13 | 26.640 | 412,141 | +39,974 | 0.22% | 10,979,627 |
| 2023-01-16 | 2023-01-12 | 26.121 | 372,167 | -11,775 | 0.20% | 9,721,557 |
| 2023-01-13 | 2023-01-11 | 26.179 | 383,942 | -17,256 | 0.20% | 10,051,277 |
| 2023-01-12 | 2023-01-10 | 25.949 | 401,198 | -5,116 | 0.21% | 10,410,487 |
| 2023-01-11 | 2023-01-09 | 25.718 | 406,314 | +5,290 | 0.21% | 10,449,522 |
| 2023-01-10 | 2023-01-06 | 25.891 | 401,024 | -144,217 | 0.21% | 10,382,848 |
| 2023-01-09 | 2023-01-05 | 26.237 | 545,241 | +17,429 | 0.29% | 14,305,389 |
| 2023-01-06 | 2023-01-04 | 26.583 | 527,812 | +154,431 | 0.28% | 14,030,720 |
| 2023-01-05 | 2023-01-03 | 26.640 | 373,381 | +29,568 | 0.20% | 9,947,043 |
| 2023-01-04 | 2022-12-30 | 26.525 | 343,813 | +8,758 | 0.18% | 9,119,687 |
| 2023-01-03 | 2022-12-29 | 26.121 | 335,055 | +1,734 | 0.18% | 8,752,137 |
| 2022-12-30 | 2022-12-28 | 25.141 | 333,321 | -6,937 | 0.17% | 8,380,095 |
| 2022-12-29 | 2022-12-23 | 25.776 | 340,258 | -34,684 | 0.18% | 8,770,324 |
| 2022-12-28 | 2022-12-22 | 26.006 | 374,942 | -3,468 | 0.20% | 9,750,804 |
| 2022-12-23 | 2022-12-21 | 25.660 | 378,410 | -28,441 | 0.20% | 9,710,071 |
| 2022-12-22 | 2022-12-20 | 25.833 | 406,851 | -452,801 | 0.21% | 10,510,253 |
| 2022-12-21 | 2022-12-19 | 26.179 | 859,652 | +8,671 | 0.45% | 22,504,964 |
| 2022-12-20 | 2022-12-16 | 27.563 | 850,981 | +388,462 | 0.45% | 23,455,654 |
| 2022-12-19 | 2022-12-15 | 27.563 | 462,519 | -32,950 | 0.24% | 12,748,446 |
| 2022-12-16 | 2022-12-14 | 27.909 | 495,469 | +108,710 | 0.26% | 13,828,072 |
| 2022-12-15 | 2022-12-13 | 29.235 | 386,759 | -275,695 | 0.20% | 11,307,020 |
| 2022-12-14 | 2022-12-12 | 29.524 | 662,454 | -28,937 | 0.35% | 19,558,046 |
| 2022-12-13 | 2022-12-09 | 27.217 | 691,391 | +64,166 | 0.36% | 18,817,655 |
| 2022-12-12 | 2022-12-08 | 27.678 | 627,225 | -6,937 | 0.33% | 17,360,586 |
| 2022-12-09 | 2022-12-07 | 27.563 | 634,162 | -86,710 | 0.33% | 17,479,455 |
| 2022-12-08 | 2022-12-06 | 26.467 | 720,872 | +109,255 | 0.38% | 19,079,660 |
| 2022-12-07 | 2022-12-05 | 27.448 | 611,617 | -114,590 | 0.32% | 16,787,510 |
| 2022-12-06 | 2022-12-02 | 26.006 | 726,207 | +128,331 | 0.38% | 18,885,860 |
| 2022-12-05 | 2022-12-01 | 26.294 | 597,876 | -487,311 | 0.31% | 15,720,840 |
| 2022-12-02 | 2022-11-30 | 24.046 | 1,085,187 | -13,874 | 0.57% | 26,093,986 |
| 2022-12-01 | 2022-11-29 | 23.642 | 1,099,061 | +709,175 | 0.58% | 25,983,966 |
| 2022-11-30 | 2022-11-28 | 22.742 | 389,886 | -17,114 | 0.20% | 8,866,951 |
| 2022-11-28 | 2022-11-24 | 22.835 | 407,000 | +10,405 | 0.21% | 9,293,716 |
| 2022-11-25 | 2022-11-23 | 23.042 | 396,595 | +24,279 | 0.21% | 9,138,449 |
| 2022-11-24 | 2022-11-22 | 23.238 | 372,316 | -2,633 | 0.20% | 8,652,000 |
| 2022-11-23 | 2022-11-21 | 23.930 | 374,949 | -64,165 | 0.20% | 8,972,637 |
| 2022-11-22 | 2022-11-18 | 24.392 | 439,114 | +5,781 | 0.23% | 10,710,690 |
| 2022-11-21 | 2022-11-17 | 23.930 | 433,333 | -29,481 | 0.23% | 10,369,782 |
| 2022-11-18 | 2022-11-16 | 23.757 | 462,814 | -15,608 | 0.24% | 10,995,209 |
| 2022-11-17 | 2022-11-15 | 23.757 | 478,422 | -22,250 | 0.25% | 11,366,013 |
| 2022-11-16 | 2022-11-14 | 23.930 | 500,672 | +74,571 | 0.26% | 11,981,224 |
| 2022-11-15 | 2022-11-11 | 22.835 | 426,101 | -22,146 | 0.22% | 9,729,881 |
| 2022-11-14 | 2022-11-10 | 22.581 | 448,247 | +62,432 | 0.24% | 10,121,849 |
| 2022-11-11 | 2022-11-09 | 22.212 | 385,815 | -123,528 | 0.20% | 8,569,691 |
| 2022-11-10 | 2022-11-08 | 22.281 | 509,343 | -41,621 | 0.27% | 11,348,729 |
| 2022-11-09 | 2022-11-07 | 22.258 | 550,964 | +65,900 | 0.29% | 12,263,384 |
| 2022-11-08 | 2022-11-04 | 21.774 | 485,064 | +41,621 | 0.25% | 10,561,627 |
| 2022-11-07 | 2022-11-03 | 21.589 | 443,443 | +20,811 | 0.23% | 9,573,559 |
| 2022-11-04 | 2022-11-02 | 22.189 | 422,632 | +53,760 | 0.22% | 9,377,719 |
| 2022-11-03 | 2022-11-01 | 20.851 | 368,872 | +13,873 | 0.19% | 7,691,373 |
| 2022-11-02 | 2022-10-31 | 20.182 | 354,999 | -4,491 | 0.19% | 7,164,650 |
| 2022-11-01 | 2022-10-28 | 20.390 | 359,490 | -127,318 | 0.19% | 7,329,914 |
| 2022-10-31 | 2022-10-27 | 21.612 | 486,808 | -20,811 | 0.26% | 10,521,001 |
| 2022-10-28 | 2022-10-26 | 21.013 | 507,619 | +117,926 | 0.27% | 10,666,355 |
| 2022-10-27 | 2022-10-25 | 19.952 | 389,693 | -13,874 | 0.20% | 7,774,966 |
| 2022-10-26 | 2022-10-24 | 20.551 | 403,567 | -27,372 | 0.21% | 8,293,792 |
| 2022-10-25 | 2022-10-21 | 21.243 | 430,939 | -108,711 | 0.23% | 9,154,512 |
| 2022-10-24 | 2022-10-20 | 20.620 | 539,650 | -5,202 | 0.28% | 11,127,804 |
| 2022-10-21 | 2022-10-19 | 21.382 | 544,852 | +17,342 | 0.29% | 11,649,789 |
| 2022-10-20 | 2022-10-18 | 21.658 | 527,510 | +22,544 | 0.28% | 11,424,996 |
| 2022-10-19 | 2022-10-17 | 21.105 | 504,966 | +17,342 | 0.26% | 10,657,197 |
| 2022-10-18 | 2022-10-14 | 20.759 | 487,624 | -41,620 | 0.26% | 10,122,490 |
| 2022-10-17 | 2022-10-13 | 20.367 | 529,244 | +10,405 | 0.28% | 10,778,949 |
| 2022-10-14 | 2022-10-12 | 20.274 | 518,839 | +32,950 | 0.27% | 10,519,165 |
| 2022-10-13 | 2022-10-11 | 20.344 | 485,889 | +48,557 | 0.25% | 9,884,744 |
| 2022-10-12 | 2022-10-10 | 19.652 | 437,332 | +36,419 | 0.23% | 8,594,302 |
| 2022-10-11 | 2022-10-07 | 19.306 | 400,913 | +3,468 | 0.21% | 7,739,900 |
| 2022-10-10 | 2022-10-06 | 19.606 | 397,445 | +12,140 | 0.21% | 7,792,122 |
| 2022-10-07 | 2022-10-05 | 19.790 | 385,305 | -1,735 | 0.20% | 7,625,208 |
| 2022-10-06 | 2022-10-03 | 19.144 | 387,040 | -52,945 | 0.20% | 7,409,582 |
| 2022-10-05 | 2022-09-30 | 19.559 | 439,985 | +15,608 | 0.23% | 8,605,845 |
| 2022-10-03 | 2022-09-29 | 19.329 | 424,377 | -24,279 | 0.22% | 8,202,677 |
| 2022-09-30 | 2022-09-28 | 19.998 | 448,656 | -17,342 | 0.24% | 8,972,064 |
| 2022-09-29 | 2022-09-27 | 20.390 | 465,998 | +60,697 | 0.24% | 9,501,586 |
| 2022-09-28 | 2022-09-26 | 20.021 | 405,301 | +15,608 | 0.21% | 8,114,414 |
| 2022-09-27 | 2022-09-23 | 20.390 | 389,693 | +48,558 | 0.20% | 7,945,745 |
| 2022-09-26 | 2022-09-22 | 20.759 | 341,135 | -52,026 | 0.18% | 7,081,554 |
| 2022-09-23 | 2022-09-21 | 21.059 | 393,161 | -12,140 | 0.21% | 8,279,440 |
| 2022-09-22 | 2022-09-20 | 21.082 | 405,301 | +48,558 | 0.21% | 8,544,441 |
| 2022-09-21 | 2022-09-19 | 21.013 | 356,743 | -1,734 | 0.19% | 7,496,070 |
| 2022-09-20 | 2022-09-16 | 21.289 | 358,477 | -17,342 | 0.19% | 7,631,726 |
| 2022-09-19 | 2022-09-15 | 21.635 | 375,819 | -20,811 | 0.20% | 8,130,951 |
| 2022-09-16 | 2022-09-14 | 21.612 | 396,630 | -6,937 | 0.21% | 8,572,055 |
| 2022-09-15 | 2022-09-13 | 21.751 | 403,567 | -13,697 | 0.21% | 8,777,829 |
| 2022-09-14 | 2022-09-09 | 21.658 | 417,264 | +5,202 | 0.22% | 9,037,250 |
| 2022-09-13 | 2022-09-08 | 21.335 | 412,062 | -41,621 | 0.22% | 8,791,522 |
| 2022-09-09 | 2022-09-07 | 21.428 | 453,683 | +31,216 | 0.24% | 9,721,382 |
| 2022-09-08 | 2022-09-06 | 21.497 | 422,467 | +27,747 | 0.22% | 9,081,728 |
| 2022-09-07 | 2022-09-05 | 21.428 | 394,720 | -41,620 | 0.21% | 8,457,940 |
| 2022-09-06 | 2022-09-02 | 21.843 | 436,340 | +6,936 | 0.23% | 9,530,919 |
| 2022-09-05 | 2022-09-01 | 21.958 | 429,404 | -5,202 | 0.23% | 9,428,939 |
| 2022-09-02 | 2022-08-31 | 21.820 | 434,606 | +36,418 | 0.23% | 9,483,019 |
| 2022-09-01 | 2022-08-30 | 21.774 | 398,188 | -1,734 | 0.21% | 8,670,017 |
| 2022-08-29 | 2022-08-25 | 21.912 | 399,922 | +12,139 | 0.21% | 8,763,118 |
| 2022-08-26 | 2022-08-24 | 21.704 | 387,783 | -46,823 | 0.20% | 8,416,629 |
| 2022-08-25 | 2022-08-23 | 22.166 | 434,606 | -12,140 | 0.23% | 9,633,384 |
| 2022-08-24 | 2022-08-22 | 22.304 | 446,746 | -1,734 | 0.23% | 9,964,303 |
| 2022-08-23 | 2022-08-19 | 22.627 | 448,480 | +6,937 | 0.24% | 10,147,799 |
| 2022-08-22 | 2022-08-18 | 22.350 | 441,543 | +10,405 | 0.23% | 9,868,623 |
| 2022-08-19 | 2022-08-17 | 22.327 | 431,138 | +3,469 | 0.23% | 9,626,124 |
| 2022-08-18 | 2022-08-16 | 22.050 | 427,669 | +46,823 | 0.22% | 9,430,298 |
| 2022-08-17 | 2022-08-15 | 22.235 | 380,846 | -83,242 | 0.20% | 8,468,104 |
| 2022-08-16 | 2022-08-12 | 22.765 | 464,088 | -3,468 | 0.24% | 10,565,189 |
| 2022-08-15 | 2022-08-11 | 22.696 | 467,556 | +110,989 | 0.25% | 10,611,787 |
| 2022-08-12 | 2022-08-10 | 22.558 | 356,567 | -3,984 | 0.19% | 8,043,402 |
| 2022-08-10 | 2022-08-08 | 23.065 | 360,551 | +8,671 | 0.19% | 8,316,230 |
| 2022-08-09 | 2022-08-05 | 23.642 | 351,880 | -116,123 | 0.18% | 8,319,136 |
| 2022-08-08 | 2022-08-04 | 23.411 | 468,003 | +3,469 | 0.25% | 10,956,566 |
| 2022-08-05 | 2022-08-03 | 23.296 | 464,534 | +83,241 | 0.24% | 10,821,779 |
| 2022-08-04 | 2022-08-02 | 22.996 | 381,293 | +34,825 | 0.20% | 8,768,267 |
| 2022-08-03 | 2022-08-01 | 23.700 | 346,468 | +1,734 | 0.18% | 8,211,164 |
| 2022-08-02 | 2022-07-29 | 23.930 | 344,734 | +1,734 | 0.18% | 8,249,583 |
| 2022-08-01 | 2022-07-28 | 24.795 | 343,000 | -1,734 | 0.18% | 8,504,766 |
| 2022-07-29 | 2022-07-27 | 24.276 | 344,734 | +1,734 | 0.18% | 8,368,854 |
| 2022-07-28 | 2022-07-26 | 24.103 | 343,000 | +5,203 | 0.18% | 8,267,424 |
| 2022-07-26 | 2022-07-22 | 23.930 | 337,797 | +3,468 | 0.18% | 8,083,579 |
| 2022-07-25 | 2022-07-21 | 24.449 | 334,329 | -8,671 | 0.18% | 8,174,095 |
| 2022-07-22 | 2022-07-20 | 24.795 | 343,000 | -166,483 | 0.18% | 8,504,766 |
| 2022-07-21 | 2022-07-19 | 24.392 | 509,483 | +8,671 | 0.27% | 12,427,102 |
| 2022-07-20 | 2022-07-18 | 24.449 | 500,812 | +138,736 | 0.26% | 12,244,481 |
| 2022-07-19 | 2022-07-15 | 23.988 | 362,076 | -10,405 | 0.19% | 8,685,461 |
| 2022-07-18 | 2022-07-14 | 24.449 | 372,481 | +29,612 | 0.20% | 9,106,883 |
| 2022-07-15 | 2022-07-13 | 24.565 | 342,869 | +12,139 | 0.18% | 8,422,434 |
| 2022-07-13 | 2022-07-11 | 25.949 | 330,730 | -2,685 | 0.17% | 8,581,948 |
| 2022-07-12 | 2022-07-08 | 25.718 | 333,415 | -88,569 | 0.17% | 8,574,717 |
| 2022-07-11 | 2022-07-07 | 25.833 | 421,984 | -99,509 | 0.22% | 10,901,187 |
| 2022-07-08 | 2022-07-06 | 25.257 | 521,493 | +93,647 | 0.27% | 13,171,110 |
| 2022-07-07 | 2022-07-05 | 25.776 | 427,846 | +46,824 | 0.22% | 11,027,950 |
| 2022-07-06 | 2022-07-04 | 26.640 | 381,022 | +46,824 | 0.20% | 10,150,602 |
| 2022-07-05 | 2022-06-30 | 26.525 | 334,198 | +3,468 | 0.18% | 8,864,647 |
| 2022-07-04 | 2022-06-29 | 26.121 | 330,730 | -3,468 | 0.17% | 8,639,161 |
| 2022-06-30 | 2022-06-28 | 26.467 | 334,198 | -4,497 | 0.18% | 8,845,376 |
| 2022-06-29 | 2022-06-27 | 26.525 | 338,695 | -104,941 | 0.18% | 8,983,931 |
| 2022-06-28 | 2022-06-24 | 26.237 | 443,636 | -1,734 | 0.23% | 11,639,597 |
| 2022-06-27 | 2022-06-23 | 26.064 | 445,370 | +44,956 | 0.23% | 11,608,048 |
| 2022-06-24 | 2022-06-22 | 25.660 | 400,414 | -24,279 | 0.21% | 10,274,698 |
| 2022-06-23 | 2022-06-21 | 25.603 | 424,693 | +133,534 | 0.22% | 10,873,212 |
| 2022-06-22 | 2022-06-20 | 25.718 | 291,159 | +6,937 | 0.15% | 7,487,983 |
| 2022-06-21 | 2022-06-17 | 25.545 | 284,222 | +22,544 | 0.15% | 7,260,411 |
| 2022-06-20 | 2022-06-16 | 25.257 | 261,678 | -365,131 | 0.14% | 6,609,081 |
| 2022-06-17 | 2022-06-15 | 24.911 | 626,809 | -1,734 | 0.33% | 15,614,165 |
| 2022-06-16 | 2022-06-14 | 24.680 | 628,543 | +65,473 | 0.33% | 15,512,384 |
| 2022-06-15 | 2022-06-13 | 25.199 | 563,070 | -46,824 | 0.30% | 14,188,733 |
| 2022-06-14 | 2022-06-10 | 25.314 | 609,894 | +26,013 | 0.32% | 15,438,982 |
| 2022-06-13 | 2022-06-09 | 27.948 | 583,881 | +15,608 | 0.31% | 16,318,518 |
| 2022-06-10 | 2022-06-08 | 28.694 | 568,273 | +51,934 | 0.30% | 16,305,828 |
| 2022-06-09 | 2022-06-07 | 28.569 | 516,339 | +267,319 | 0.29% | 14,751,515 |
| 2022-06-08 | 2022-06-06 | 26.271 | 249,020 | +43,473 | 0.14% | 6,542,119 |
| 2022-06-07 | 2022-06-02 | 26.706 | 205,547 | -125,669 | 0.12% | 5,489,382 |
| 2022-06-02 | 2022-05-31 | 27.203 | 331,216 | +128,809 | 0.19% | 9,010,093 |
| 2022-06-01 | 2022-05-30 | 26.520 | 202,407 | -80,747 | 0.11% | 5,367,812 |
| 2022-05-31 | 2022-05-27 | 25.340 | 283,154 | -6,441 | 0.16% | 7,175,080 |
| 2022-05-30 | 2022-05-26 | 25.402 | 289,595 | -6,440 | 0.16% | 7,356,280 |
| 2022-05-27 | 2022-05-25 | 25.464 | 296,035 | +3,639 | 0.17% | 7,538,254 |
| 2022-05-26 | 2022-05-24 | 25.216 | 292,396 | -1,610 | 0.17% | 7,372,951 |
| 2022-05-25 | 2022-05-23 | 25.650 | 294,006 | +20,931 | 0.17% | 7,541,368 |
| 2022-05-24 | 2022-05-20 | 25.526 | 273,075 | +19,321 | 0.15% | 6,970,559 |
| 2022-05-23 | 2022-05-19 | 25.340 | 253,754 | -9,660 | 0.14% | 6,430,088 |
| 2022-05-20 | 2022-05-18 | 25.464 | 263,414 | -8,051 | 0.15% | 6,707,591 |
| 2022-05-19 | 2022-05-17 | 25.650 | 271,465 | -6,440 | 0.15% | 6,963,182 |
| 2022-05-18 | 2022-05-16 | 26.085 | 277,905 | +14,491 | 0.16% | 7,249,191 |
| 2022-05-17 | 2022-05-13 | 25.961 | 263,414 | -18,916 | 0.15% | 6,838,471 |
| 2022-05-16 | 2022-05-12 | 25.650 | 282,330 | -103,871 | 0.16% | 7,241,874 |
| 2022-05-13 | 2022-05-11 | 25.837 | 386,201 | +1,610 | 0.22% | 9,978,163 |
| 2022-05-12 | 2022-05-10 | 25.650 | 384,591 | -17,888 | 0.22% | 9,864,908 |
| 2022-05-11 | 2022-05-06 | 24.967 | 402,479 | -5,259 | 0.23% | 10,048,775 |
| 2022-05-10 | 2022-05-05 | 25.526 | 407,738 | +29,868 | 0.23% | 10,407,990 |
| 2022-05-06 | 2022-05-04 | 25.588 | 377,870 | -92,420 | 0.21% | 9,669,043 |
| 2022-05-05 | 2022-05-03 | 25.340 | 470,290 | +34,456 | 0.27% | 11,917,078 |
| 2022-05-04 | 2022-04-29 | 25.340 | 435,834 | +16,101 | 0.25% | 11,043,968 |
| 2022-05-03 | 2022-04-28 | 25.526 | 419,733 | +6,425 | 0.24% | 10,714,177 |
| 2022-04-29 | 2022-04-27 | 24.446 | 413,308 | +6,441 | 0.23% | 10,103,521 |
| 2022-04-28 | 2022-04-26 | 24.446 | 406,867 | -6,810 | 0.23% | 9,946,068 |
| 2022-04-27 | 2022-04-25 | 23.675 | 413,677 | -465,742 | 0.23% | 9,793,956 |
| 2022-04-26 | 2022-04-22 | 23.899 | 879,419 | +41,058 | 0.50% | 21,017,196 |
| 2022-04-25 | 2022-04-21 | 23.700 | 838,361 | +6,440 | 0.47% | 19,869,333 |
| 2022-04-22 | 2022-04-20 | 24.446 | 831,921 | +479,798 | 0.47% | 20,336,726 |
| 2022-04-21 | 2022-04-19 | 24.396 | 352,123 | -1,079 | 0.20% | 8,590,328 |
| 2022-04-20 | 2022-04-14 | 24.905 | 353,202 | -121,290 | 0.20% | 8,796,530 |
| 2022-04-19 | 2022-04-13 | 24.346 | 474,492 | -78,896 | 0.27% | 11,552,044 |
| 2022-04-14 | 2022-04-12 | 24.321 | 553,388 | +124,575 | 0.31% | 13,459,108 |
| 2022-04-13 | 2022-04-11 | 24.470 | 428,813 | +94,996 | 0.24% | 10,493,202 |
| 2022-04-12 | 2022-04-08 | 24.595 | 333,817 | +48,304 | 0.19% | 8,210,082 |
| 2022-04-11 | 2022-04-07 | 24.619 | 285,513 | +11,271 | 0.16% | 7,029,159 |
| 2022-04-08 | 2022-04-06 | 25.464 | 274,242 | -19,322 | 0.15% | 6,983,316 |
| 2022-04-07 | 2022-04-04 | 25.837 | 293,564 | +28,982 | 0.17% | 7,584,728 |
| 2022-04-06 | 2022-04-01 | 25.526 | 264,582 | +33,813 | 0.15% | 6,753,766 |
| 2022-04-04 | 2022-03-31 | 25.775 | 230,769 | -27,837 | 0.13% | 5,947,979 |
| 2022-04-01 | 2022-03-30 | 26.085 | 258,606 | -132,089 | 0.15% | 6,745,773 |
| 2022-03-31 | 2022-03-29 | 25.899 | 390,695 | -90,541 | 0.22% | 10,118,538 |
| 2022-03-30 | 2022-03-28 | 24.843 | 481,236 | +135,249 | 0.27% | 11,955,341 |
| 2022-03-29 | 2022-03-25 | 25.464 | 345,987 | -1,233 | 0.20% | 8,810,235 |
| 2022-03-28 | 2022-03-24 | 26.334 | 347,220 | -140,942 | 0.20% | 9,143,542 |
| 2022-03-25 | 2022-03-23 | 26.582 | 488,162 | +35,389 | 0.28% | 12,976,322 |
| 2022-03-24 | 2022-03-22 | 26.209 | 452,773 | +94,996 | 0.26% | 11,866,888 |
| 2022-03-23 | 2022-03-21 | 26.209 | 357,777 | -252,295 | 0.20% | 9,377,104 |
| 2022-03-22 | 2022-03-18 | 27.327 | 610,072 | +17,712 | 0.34% | 16,671,613 |
| 2022-03-21 | 2022-03-17 | 25.712 | 592,360 | +249,181 | 0.33% | 15,231,053 |
| 2022-03-18 | 2022-03-16 | 24.222 | 343,179 | -60,468 | 0.19% | 8,312,452 |
| 2022-03-17 | 2022-03-15 | 22.508 | 403,647 | -41,863 | 0.23% | 9,085,185 |
| 2022-03-16 | 2022-03-14 | 24.147 | 445,510 | -35,422 | 0.25% | 10,757,902 |
| 2022-03-15 | 2022-03-11 | 24.905 | 480,932 | +136,859 | 0.27% | 11,977,658 |
| 2022-03-14 | 2022-03-10 | 24.843 | 344,073 | -8,050 | 0.19% | 8,547,802 |
| 2022-03-10 | 2022-03-08 | 24.371 | 352,123 | -82,390 | 0.20% | 8,581,580 |
| 2022-03-09 | 2022-03-07 | 25.464 | 434,513 | -22,541 | 0.25% | 11,064,467 |
| 2022-03-08 | 2022-03-04 | 25.588 | 457,054 | +12,880 | 0.26% | 11,695,225 |
| 2022-03-07 | 2022-03-03 | 26.147 | 444,174 | +57,964 | 0.25% | 11,613,927 |
| 2022-03-04 | 2022-03-02 | 25.712 | 386,210 | -9,660 | 0.22% | 9,930,422 |
| 2022-03-03 | 2022-03-01 | 26.209 | 395,870 | +22,815 | 0.22% | 10,375,497 |
| 2022-03-02 | 2022-02-28 | 25.899 | 373,055 | -32,202 | 0.21% | 9,661,683 |
| 2022-03-01 | 2022-02-25 | 26.458 | 405,257 | -32,202 | 0.23% | 10,722,202 |
| 2022-02-28 | 2022-02-24 | 25.464 | 437,459 | +30,592 | 0.25% | 11,139,484 |
| 2022-02-25 | 2022-02-23 | 26.396 | 406,867 | +20,931 | 0.23% | 10,739,530 |
| 2022-02-24 | 2022-02-22 | 26.334 | 385,936 | +20,932 | 0.22% | 10,163,072 |
| 2022-02-22 | 2022-02-18 | 26.520 | 365,004 | +54,743 | 0.21% | 9,679,866 |
| 2022-02-21 | 2022-02-17 | 26.396 | 310,261 | +33,813 | 0.18% | 8,189,549 |
| 2022-02-18 | 2022-02-16 | 25.837 | 276,448 | +4,830 | 0.16% | 7,142,507 |
| 2022-02-17 | 2022-02-15 | 25.464 | 271,618 | +1,610 | 0.15% | 6,916,498 |
| 2022-02-16 | 2022-02-14 | 25.278 | 270,008 | -9,660 | 0.15% | 6,825,192 |
| 2022-02-15 | 2022-02-11 | 25.588 | 279,668 | -62,795 | 0.16% | 7,156,223 |
| 2022-02-14 | 2022-02-10 | 25.712 | 342,463 | -28,982 | 0.19% | 8,805,578 |
| 2022-02-11 | 2022-02-09 | 25.899 | 371,445 | +67,625 | 0.21% | 9,619,986 |
| 2022-02-10 | 2022-02-08 | 25.340 | 303,820 | +16,101 | 0.17% | 7,698,753 |
| 2022-02-09 | 2022-02-07 | 25.154 | 287,719 | +8,051 | 0.16% | 7,237,148 |
| 2022-02-08 | 2022-02-04 | 25.029 | 279,668 | +1,610 | 0.16% | 6,999,898 |
| 2022-02-07 | 2022-01-31 | 24.669 | 278,058 | +8,050 | 0.16% | 6,859,437 |
| 2022-02-04 | 2022-01-27 | 25.402 | 270,008 | -4,830 | 0.15% | 6,858,732 |
| 2022-01-28 | 2022-01-26 | 25.588 | 274,838 | -148,155 | 0.16% | 7,032,631 |
| 2022-01-27 | 2022-01-25 | 25.899 | 422,993 | -10,767 | 0.24% | 10,955,018 |
| 2022-01-26 | 2022-01-24 | 27.017 | 433,760 | -205,918 | 0.25% | 11,718,786 |
| 2022-01-25 | 2022-01-21 | 26.768 | 639,678 | +6,440 | 0.36% | 17,123,106 |
| 2022-01-24 | 2022-01-20 | 27.079 | 633,238 | +156,181 | 0.36% | 17,147,362 |
| 2022-01-21 | 2022-01-19 | 28.259 | 477,057 | -170,672 | 0.27% | 13,481,106 |
| 2022-01-20 | 2022-01-18 | 28.321 | 647,729 | -8,050 | 0.37% | 18,344,338 |
| 2022-01-19 | 2022-01-17 | 28.507 | 655,779 | -1,610 | 0.37% | 18,694,509 |
| 2022-01-18 | 2022-01-14 | 28.259 | 657,389 | -128,636 | 0.37% | 18,577,090 |
| 2022-01-17 | 2022-01-13 | 27.638 | 786,025 | -117,538 | 0.44% | 21,724,022 |
| 2022-01-14 | 2022-01-12 | 28.073 | 903,563 | -14,072 | 0.51% | 25,365,343 |
| 2022-01-13 | 2022-01-11 | 28.818 | 917,635 | -19,321 | 0.52% | 26,444,284 |
| 2022-01-12 | 2022-01-10 | 28.383 | 936,956 | -44,327 | 0.53% | 26,593,730 |
| 2022-01-11 | 2022-01-07 | 27.576 | 981,283 | +99,827 | 0.55% | 27,059,584 |
| 2022-01-10 | 2022-01-06 | 28.259 | 881,456 | -19,321 | 0.50% | 24,908,977 |
| 2022-01-07 | 2022-01-05 | 27.948 | 900,777 | -122,369 | 0.51% | 25,175,243 |
| 2022-01-06 | 2022-01-04 | 28.445 | 1,023,146 | +157,373 | 0.58% | 29,103,616 |
| 2022-01-05 | 2022-01-03 | 29.563 | 865,773 | +53,133 | 0.49% | 25,594,983 |
| 2022-01-04 | 2021-12-31 | 27.886 | 812,640 | -177,740 | 0.46% | 22,661,487 |
| 2021-12-30 | 2021-12-28 | 26.396 | 990,380 | -56,145 | 0.56% | 26,141,750 |
| 2021-12-29 | 2021-12-24 | 25.899 | 1,046,525 | +117,026 | 0.59% | 27,103,759 |
| 2021-12-28 | 2021-12-22 | 25.340 | 929,499 | +49,235 | 0.53% | 23,553,364 |
| 2021-12-23 | 2021-12-21 | 24.247 | 880,264 | -86,166 | 0.50% | 21,343,548 |
| 2021-12-22 | 2021-12-20 | 23.924 | 966,430 | +101,437 | 0.55% | 23,120,677 |
| 2021-12-21 | 2021-12-17 | 23.501 | 864,993 | +14,902 | 0.49% | 20,328,605 |
| 2021-12-20 | 2021-12-16 | 23.824 | 850,091 | +30,592 | 0.48% | 20,252,931 |
| 2021-12-17 | 2021-12-15 | 23.452 | 819,499 | -13,286 | 0.46% | 19,218,712 |
| 2021-12-16 | 2021-12-14 | 23.303 | 832,785 | -3,552 | 0.47% | 19,406,159 |
| 2021-12-15 | 2021-12-13 | 23.501 | 836,337 | -549,380 | 0.47% | 19,655,147 |
| 2021-12-14 | 2021-12-10 | 23.824 | 1,385,717 | -80,590 | 0.78% | 33,013,913 |
| 2021-12-13 | 2021-12-09 | 24.197 | 1,466,307 | +255,912 | 0.83% | 35,480,336 |
| 2021-12-10 | 2021-12-08 | 23.303 | 1,210,395 | +46,693 | 0.68% | 28,205,501 |
| 2021-12-09 | 2021-12-07 | 23.501 | 1,163,702 | +22,541 | 0.66% | 27,348,705 |
| 2021-12-08 | 2021-12-06 | 23.352 | 1,141,161 | -38,642 | 0.64% | 26,648,860 |
| 2021-12-07 | 2021-12-03 | 23.651 | 1,179,803 | +9,660 | 0.67% | 27,902,961 |
| 2021-12-06 | 2021-12-02 | 23.477 | 1,170,143 | +19,322 | 0.66% | 27,471,008 |
| 2021-12-03 | 2021-12-01 | 23.651 | 1,150,821 | -27,372 | 0.65% | 27,217,522 |
| 2021-12-02 | 2021-11-30 | 23.601 | 1,178,193 | +11,271 | 0.67% | 27,806,344 |
| 2021-12-01 | 2021-11-29 | 23.725 | 1,166,922 | -30,592 | 0.66% | 27,685,288 |
| 2021-11-30 | 2021-11-26 | 23.725 | 1,197,514 | -1,611 | 0.68% | 28,411,085 |
| 2021-11-29 | 2021-11-25 | 23.750 | 1,199,125 | +104,658 | 0.68% | 28,479,096 |
| 2021-11-26 | 2021-11-24 | 23.501 | 1,094,467 | +1,623 | 0.62% | 25,721,581 |
| 2021-11-25 | 2021-11-23 | 23.601 | 1,092,844 | +1,611 | 0.62% | 25,792,036 |
| 2021-11-24 | 2021-11-22 | 23.675 | 1,091,233 | +3,220 | 0.62% | 25,835,344 |
| 2021-11-23 | 2021-11-19 | 23.576 | 1,088,013 | +6,525 | 0.61% | 25,650,991 |
| 2021-11-22 | 2021-11-18 | 23.700 | 1,081,488 | -24,988 | 0.61% | 25,631,495 |
| 2021-11-19 | 2021-11-17 | 23.924 | 1,106,476 | -16,101 | 0.63% | 26,471,109 |
| 2021-11-18 | 2021-11-16 | 23.949 | 1,122,577 | +58,760 | 0.63% | 26,884,194 |
| 2021-11-17 | 2021-11-15 | 23.551 | 1,063,817 | -17,711 | 0.60% | 25,054,118 |
| 2021-11-15 | 2021-11-11 | 23.750 | 1,081,528 | -30,593 | 0.61% | 25,686,180 |
| 2021-11-12 | 2021-11-10 | 23.626 | 1,112,121 | +65,998 | 0.63% | 26,274,618 |
| 2021-11-11 | 2021-11-09 | 23.775 | 1,046,123 | +9,664 | 0.59% | 24,871,303 |
| 2021-11-10 | 2021-11-08 | 23.651 | 1,036,459 | +19,321 | 0.59% | 24,512,800 |
| 2021-11-09 | 2021-11-05 | 23.775 | 1,017,138 | -67,611 | 0.57% | 24,182,192 |
| 2021-11-08 | 2021-11-04 | 23.949 | 1,084,749 | +22,552 | 0.61% | 25,978,265 |
| 2021-11-05 | 2021-11-03 | 23.949 | 1,062,197 | -37,043 | 0.60% | 25,438,175 |
| 2021-11-04 | 2021-11-02 | 23.750 | 1,099,240 | +27,372 | 0.62% | 26,106,838 |
| 2021-11-03 | 2021-11-01 | 24.048 | 1,071,868 | -48,303 | 0.61% | 25,776,296 |
| 2021-11-02 | 2021-10-29 | 24.470 | 1,120,171 | -6,397 | 0.63% | 27,410,970 |
| 2021-11-01 | 2021-10-28 | 23.800 | 1,126,568 | -16,101 | 0.64% | 26,811,850 |
| 2021-10-29 | 2021-10-27 | 24.172 | 1,142,669 | -32,246 | 0.65% | 27,620,856 |
| 2021-10-28 | 2021-10-26 | 24.843 | 1,174,915 | -17,711 | 0.66% | 29,188,401 |
| 2021-10-27 | 2021-10-25 | 24.744 | 1,192,626 | +6,440 | 0.67% | 29,509,882 |
| 2021-10-26 | 2021-10-22 | 24.520 | 1,186,186 | +6,540 | 0.67% | 29,085,317 |
| 2021-10-25 | 2021-10-21 | 24.595 | 1,179,646 | -45,897 | 0.67% | 29,012,874 |
| 2021-10-22 | 2021-10-20 | 24.619 | 1,225,543 | +19,322 | 0.69% | 30,172,136 |
| 2021-10-21 | 2021-10-19 | 24.843 | 1,206,221 | +35,422 | 0.68% | 29,966,136 |
| 2021-10-20 | 2021-10-18 | 24.520 | 1,170,799 | -24,151 | 0.66% | 28,708,027 |
| 2021-10-19 | 2021-10-15 | 24.768 | 1,194,950 | -28,177 | 0.67% | 29,597,072 |
| 2021-10-18 | 2021-10-12 | 24.545 | 1,223,127 | +14,495 | 0.69% | 30,021,498 |
| 2021-10-15 | 2021-10-11 | 24.744 | 1,208,632 | -1,610 | 0.68% | 29,905,928 |
| 2021-10-12 | 2021-10-08 | 24.595 | 1,210,242 | -62,020 | 0.68% | 29,765,369 |
| 2021-10-11 | 2021-10-07 | 24.843 | 1,272,262 | +39,448 | 0.72% | 31,606,791 |
| 2021-10-08 | 2021-10-06 | 24.371 | 1,232,814 | -7,225 | 0.70% | 30,044,876 |
| 2021-10-07 | 2021-10-05 | 24.048 | 1,240,039 | +15,296 | 0.70% | 29,820,475 |
| 2021-10-06 | 2021-10-04 | 24.446 | 1,224,743 | +1,610 | 0.69% | 29,939,457 |
| 2021-10-05 | 2021-09-30 | 24.520 | 1,223,133 | +11,275 | 0.69% | 29,991,259 |
| 2021-10-04 | 2021-09-29 | 24.470 | 1,211,858 | +38,643 | 0.68% | 29,654,583 |
| 2021-09-30 | 2021-09-28 | 24.545 | 1,173,215 | -34,638 | 0.66% | 28,796,414 |
| 2021-09-29 | 2021-09-27 | 24.520 | 1,207,853 | +1,610 | 0.68% | 29,616,592 |
| 2021-09-28 | 2021-09-24 | 24.619 | 1,206,243 | -41,863 | 0.68% | 29,696,982 |
| 2021-09-27 | 2021-09-23 | 24.843 | 1,248,106 | -88,556 | 0.71% | 31,006,684 |
| 2021-09-24 | 2021-09-21 | 23.973 | 1,336,662 | +11,271 | 0.76% | 32,044,446 |
| 2021-09-23 | 2021-09-20 | 23.675 | 1,325,391 | -61,184 | 0.75% | 31,379,121 |
| 2021-09-21 | 2021-09-17 | 24.694 | 1,386,575 | -12,021 | 0.78% | 34,239,988 |
| 2021-09-20 | 2021-09-16 | 24.619 | 1,398,596 | +53,134 | 0.79% | 34,432,598 |
| 2021-09-17 | 2021-09-15 | 25.402 | 1,345,462 | -75,555 | 0.76% | 34,177,367 |
| 2021-09-16 | 2021-09-14 | 26.209 | 1,421,017 | +4,026 | 0.80% | 37,243,937 |
| 2021-09-15 | 2021-09-13 | 26.520 | 1,416,991 | -45,083 | 0.80% | 37,578,447 |
| 2021-09-14 | 2021-09-10 | 26.830 | 1,462,074 | +66,014 | 0.83% | 39,228,072 |
| 2021-09-13 | 2021-09-09 | 26.147 | 1,396,060 | +33,051 | 0.79% | 36,503,125 |
| 2021-09-10 | 2021-09-08 | 26.147 | 1,363,009 | -62,794 | 0.77% | 35,638,932 |
| 2021-09-09 | 2021-09-07 | 26.334 | 1,425,803 | +48,819 | 0.81% | 37,546,481 |
| 2021-09-08 | 2021-09-06 | 26.520 | 1,376,984 | +27,929 | 0.78% | 36,517,466 |
| 2021-09-07 | 2021-09-03 | 25.837 | 1,349,055 | -152,549 | 0.76% | 34,855,141 |
| 2021-09-06 | 2021-09-02 | 25.091 | 1,501,604 | -59,631 | 0.85% | 37,677,376 |
| 2021-09-03 | 2021-09-01 | 25.029 | 1,561,235 | +41,863 | 0.88% | 39,076,638 |
| 2021-09-02 | 2021-08-31 | 24.669 | 1,519,372 | +169,086 | 0.86% | 37,481,522 |
| 2021-09-01 | 2021-08-30 | 24.694 | 1,350,286 | -20,931 | 0.76% | 33,343,870 |
| 2021-08-31 | 2021-08-27 | 24.619 | 1,371,217 | -3,221 | 0.77% | 33,758,543 |
| 2021-08-30 | 2021-08-26 | 24.843 | 1,374,438 | -72,455 | 0.78% | 34,145,149 |
| 2021-08-27 | 2021-08-25 | 25.588 | 1,446,893 | +37,033 | 0.82% | 37,023,502 |
| 2021-08-26 | 2021-08-24 | 25.091 | 1,409,860 | +136,859 | 0.80% | 35,375,388 |
| 2021-08-25 | 2021-08-23 | 24.905 | 1,273,001 | +109,610 | 0.72% | 31,704,213 |
| 2021-08-24 | 2021-08-20 | 25.340 | 1,163,391 | -74,066 | 0.66% | 29,480,152 |
| 2021-08-23 | 2021-08-19 | 25.899 | 1,237,457 | +21,760 | 0.70% | 32,048,672 |
| 2021-08-20 | 2021-08-18 | 26.085 | 1,215,697 | +23,111 | 0.69% | 31,711,625 |
| 2021-08-19 | 2021-08-17 | 25.464 | 1,192,586 | -52,955 | 0.67% | 30,368,086 |
| 2021-08-18 | 2021-08-16 | 26.023 | 1,245,541 | +96,607 | 0.70% | 32,412,753 |
| 2021-08-17 | 2021-08-13 | 25.588 | 1,148,934 | +17,776 | 0.65% | 29,399,244 |
| 2021-08-16 | 2021-08-12 | 26.147 | 1,131,158 | -46,711 | 0.64% | 29,576,667 |
| 2021-08-13 | 2021-08-11 | 26.520 | 1,177,869 | +30,673 | 0.67% | 31,236,958 |
| 2021-08-12 | 2021-08-10 | 26.706 | 1,147,196 | -13,688 | 0.65% | 30,637,261 |
| 2021-08-11 | 2021-08-09 | 26.458 | 1,160,884 | +14,491 | 0.66% | 30,714,418 |
| 2021-08-10 | 2021-08-06 | 26.271 | 1,146,393 | -1,611 | 0.65% | 30,117,419 |
| 2021-08-09 | 2021-08-05 | 26.458 | 1,148,004 | -24,931 | 0.65% | 30,373,642 |
| 2021-08-06 | 2021-08-04 | 26.893 | 1,172,935 | +6,452 | 0.66% | 31,543,197 |
| 2021-08-05 | 2021-08-03 | 27.017 | 1,166,483 | +14,391 | 0.66% | 31,514,581 |
| 2021-08-04 | 2021-08-02 | 26.644 | 1,152,092 | -75,676 | 0.65% | 30,696,462 |
| 2021-08-03 | 2021-07-30 | 26.085 | 1,227,768 | +24,105 | 0.69% | 32,026,499 |
| 2021-07-30 | 2021-07-28 | 25.712 | 1,203,663 | +72,261 | 0.68% | 30,949,178 |
| 2021-07-29 | 2021-07-27 | 25.526 | 1,131,402 | -67,624 | 0.64% | 28,880,362 |
| 2021-07-28 | 2021-07-26 | 26.644 | 1,199,026 | -180,333 | 0.68% | 31,946,976 |
| 2021-07-27 | 2021-07-23 | 27.824 | 1,379,359 | +54,243 | 0.78% | 38,379,489 |
| 2021-07-26 | 2021-07-22 | 29.128 | 1,325,116 | -11,271 | 0.75% | 38,598,516 |
| 2021-07-23 | 2021-07-21 | 28.694 | 1,336,387 | -42,668 | 0.75% | 38,345,825 |
| 2021-07-22 | 2021-07-20 | 28.756 | 1,379,055 | -80,005 | 0.78% | 39,655,775 |
| 2021-07-21 | 2021-07-19 | 29.563 | 1,459,060 | +165,842 | 0.82% | 43,134,420 |
| 2021-07-20 | 2021-07-16 | 28.632 | 1,293,218 | -14,491 | 0.73% | 37,026,830 |
| 2021-07-19 | 2021-07-15 | 28.880 | 1,307,709 | +22,542 | 0.74% | 37,766,603 |
| 2021-07-16 | 2021-07-14 | 29.004 | 1,285,167 | +69,234 | 0.73% | 37,275,228 |
| 2021-07-15 | 2021-07-13 | 28.942 | 1,215,933 | -112,195 | 0.69% | 35,191,633 |
| 2021-07-14 | 2021-07-12 | 28.507 | 1,328,128 | +57,159 | 0.75% | 37,861,384 |
| 2021-07-13 | 2021-07-09 | 28.694 | 1,270,969 | -36,740 | 0.72% | 36,468,743 |
| 2021-07-12 | 2021-07-08 | 28.756 | 1,307,709 | +113,513 | 0.74% | 37,604,166 |
| 2021-07-09 | 2021-07-07 | 30.495 | 1,194,196 | -17,880 | 0.67% | 36,416,732 |
| 2021-07-08 | 2021-07-06 | 29.253 | 1,212,076 | +3,389 | 0.68% | 35,456,399 |
| 2021-07-07 | 2021-07-05 | 29.377 | 1,208,687 | -96,607 | 0.68% | 35,507,399 |
| 2021-07-06 | 2021-07-02 | 30.060 | 1,305,294 | +106,268 | 0.74% | 39,237,160 |
| 2021-07-05 | 2021-06-30 | 30.495 | 1,199,026 | -9,661 | 0.68% | 36,564,021 |
| 2021-06-30 | 2021-06-28 | 28.507 | 1,208,687 | -43,061 | 0.68% | 34,456,440 |
| 2021-06-29 | 2021-06-25 | 27.638 | 1,251,748 | +5,615 | 0.71% | 34,595,593 |
| 2021-06-28 | 2021-06-24 | 27.452 | 1,246,133 | +2,023 | 0.70% | 34,208,224 |
| 2021-06-25 | 2021-06-23 | 27.327 | 1,244,110 | +7,785 | 0.70% | 33,998,153 |
| 2021-06-24 | 2021-06-22 | 27.327 | 1,236,325 | -2,416 | 0.70% | 33,785,410 |
| 2021-06-23 | 2021-06-21 | 26.582 | 1,238,741 | +9,122 | 0.70% | 32,928,212 |
| 2021-06-22 | 2021-06-18 | 27.793 | 1,229,619 | -51,523 | 0.69% | 34,175,019 |
| 2021-06-21 | 2021-06-17 | 27.985 | 1,281,142 | +5,860 | 0.72% | 35,853,139 |
| 2021-06-18 | 2021-06-16 | 27.025 | 1,275,282 | -6,246 | 0.74% | 34,464,117 |
| 2021-06-17 | 2021-06-15 | 28.049 | 1,281,528 | -40,858 | 0.75% | 35,946,010 |
| 2021-06-16 | 2021-06-11 | 28.498 | 1,322,386 | +49,969 | 0.77% | 37,684,845 |
| 2021-06-15 | 2021-06-10 | 28.113 | 1,272,417 | +17,177 | 0.74% | 35,771,937 |
| 2021-06-11 | 2021-06-09 | 28.690 | 1,255,240 | -10,931 | 0.73% | 36,012,499 |
| 2021-06-10 | 2021-06-08 | 28.818 | 1,266,171 | -861 | 0.74% | 36,488,277 |
| 2021-06-09 | 2021-06-07 | 28.946 | 1,267,032 | -15,145 | 0.74% | 36,675,369 |
| 2021-06-08 | 2021-06-04 | 29.138 | 1,282,177 | +14,835 | 0.75% | 37,360,085 |
| 2021-06-07 | 2021-06-03 | 29.778 | 1,267,342 | -62,461 | 0.74% | 37,739,423 |
| 2021-06-04 | 2021-06-02 | 29.394 | 1,329,803 | +48,407 | 0.77% | 39,088,452 |
| 2021-06-03 | 2021-06-01 | 29.202 | 1,281,396 | +29,669 | 0.75% | 37,419,388 |
| 2021-06-02 | 2021-05-31 | 30.163 | 1,251,727 | -11,711 | 0.73% | 37,755,394 |
| 2021-06-01 | 2021-05-28 | 28.946 | 1,263,438 | -49,969 | 0.74% | 36,571,338 |
| 2021-05-31 | 2021-05-27 | 29.458 | 1,313,407 | -19,456 | 0.76% | 38,690,615 |
| 2021-05-28 | 2021-05-26 | 29.458 | 1,332,863 | +67,146 | 0.78% | 39,263,754 |
| 2021-05-27 | 2021-05-25 | 27.793 | 1,265,717 | +40,600 | 0.74% | 35,178,298 |
| 2021-05-26 | 2021-05-24 | 27.665 | 1,225,117 | -8,828 | 0.71% | 33,892,983 |
| 2021-05-25 | 2021-05-21 | 27.345 | 1,233,945 | +26,646 | 0.72% | 33,742,104 |
| 2021-05-24 | 2021-05-20 | 27.729 | 1,207,299 | -100,551 | 0.70% | 33,477,361 |
| 2021-05-21 | 2021-05-18 | 28.049 | 1,307,850 | -3,123 | 0.76% | 36,684,324 |
| 2021-05-20 | 2021-05-17 | 27.857 | 1,310,973 | -86,585 | 0.76% | 36,520,060 |
| 2021-05-18 | 2021-05-14 | 27.857 | 1,397,558 | -72,798 | 0.81% | 38,932,077 |
| 2021-05-17 | 2021-05-13 | 27.281 | 1,470,356 | +156,153 | 0.86% | 40,112,578 |
| 2021-05-14 | 2021-05-12 | 27.217 | 1,314,203 | +39,038 | 0.77% | 35,768,429 |
| 2021-05-13 | 2021-05-11 | 27.345 | 1,275,165 | -35,134 | 0.74% | 34,869,260 |
| 2021-05-12 | 2021-05-10 | 27.025 | 1,310,299 | +89,788 | 0.76% | 35,410,441 |
| 2021-05-11 | 2021-05-07 | 26.705 | 1,220,511 | -3,123 | 0.71% | 32,593,142 |
| 2021-05-10 | 2021-05-06 | 26.833 | 1,223,634 | -85,884 | 0.71% | 32,833,262 |
| 2021-05-07 | 2021-05-05 | 28.241 | 1,309,518 | +54,653 | 0.76% | 36,982,693 |
| 2021-05-06 | 2021-05-04 | 28.690 | 1,254,865 | -2,348 | 0.73% | 36,001,740 |
| 2021-05-05 | 2021-05-03 | 27.857 | 1,257,213 | -31,186 | 0.73% | 35,022,456 |
| 2021-05-04 | 2021-04-30 | 26.833 | 1,288,399 | +20,300 | 0.75% | 34,571,074 |
| 2021-05-03 | 2021-04-29 | 25.872 | 1,268,099 | +103,062 | 0.74% | 32,808,245 |
| 2021-04-30 | 2021-04-28 | 25.616 | 1,165,037 | +10,930 | 0.68% | 29,843,392 |
| 2021-04-29 | 2021-04-27 | 24.309 | 1,154,107 | +32,793 | 0.67% | 28,055,677 |
| 2021-04-28 | 2021-04-26 | 24.258 | 1,121,314 | -87,392 | 0.65% | 27,201,051 |
| 2021-04-27 | 2021-04-23 | 24.591 | 1,208,706 | +12,493 | 0.70% | 29,723,529 |
| 2021-04-26 | 2021-04-22 | 24.642 | 1,196,213 | +21,851 | 0.70% | 29,477,596 |
| 2021-04-23 | 2021-04-21 | 24.591 | 1,174,362 | +70,269 | 0.68% | 28,878,969 |
| 2021-04-22 | 2021-04-20 | 24.566 | 1,104,093 | +7,763 | 0.64% | 27,122,688 |
| 2021-04-21 | 2021-04-19 | 24.489 | 1,096,330 | +33,483 | 0.64% | 26,847,735 |
| 2021-04-20 | 2021-04-16 | 24.258 | 1,062,847 | -9,319 | 0.62% | 25,782,748 |
| 2021-04-19 | 2021-04-15 | 24.079 | 1,072,166 | +29,669 | 0.62% | 25,816,559 |
| 2021-04-16 | 2021-04-14 | 24.079 | 1,042,497 | -28,145 | 0.61% | 25,102,162 |
| 2021-04-15 | 2021-04-13 | 24.361 | 1,070,642 | -43,715 | 0.62% | 26,081,542 |
| 2021-04-14 | 2021-04-12 | 24.361 | 1,114,357 | +34,354 | 0.65% | 27,146,468 |
| 2021-04-13 | 2021-04-09 | 24.438 | 1,080,003 | -46,869 | 0.63% | 26,392,577 |
| 2021-04-12 | 2021-04-08 | 24.514 | 1,126,872 | +12,492 | 0.66% | 27,624,536 |
| 2021-04-09 | 2021-04-07 | 24.335 | 1,114,380 | +7,808 | 0.65% | 27,118,482 |
| 2021-04-08 | 2021-04-01 | 24.233 | 1,106,572 | +59,338 | 0.64% | 26,815,091 |
| 2021-04-07 | 2021-03-31 | 24.156 | 1,047,234 | -1,561 | 0.61% | 25,296,701 |
| 2021-04-01 | 2021-03-30 | 24.335 | 1,048,795 | +59,338 | 0.61% | 25,522,469 |
| 2021-03-31 | 2021-03-29 | 24.207 | 989,457 | -6,246 | 0.58% | 23,951,747 |
| 2021-03-30 | 2021-03-26 | 24.233 | 995,703 | -37,484 | 0.58% | 24,128,450 |
| 2021-03-29 | 2021-03-25 | 24.181 | 1,033,187 | +4,003 | 0.60% | 24,983,852 |
| 2021-03-26 | 2021-03-24 | 24.258 | 1,029,184 | +27,288 | 0.60% | 24,966,144 |
| 2021-03-25 | 2021-03-23 | 24.566 | 1,001,896 | -76,515 | 0.58% | 24,612,159 |
| 2021-03-24 | 2021-03-22 | 25.257 | 1,078,411 | -15,616 | 0.63% | 27,237,654 |
| 2021-03-23 | 2021-03-19 | 25.680 | 1,094,027 | +21,871 | 0.64% | 28,094,473 |
| 2021-03-22 | 2021-03-18 | 26.640 | 1,072,156 | -86,478 | 0.62% | 28,562,735 |
| 2021-03-19 | 2021-03-17 | 26.192 | 1,158,634 | +7,801 | 0.67% | 30,347,160 |
| 2021-03-18 | 2021-03-16 | 26.128 | 1,150,833 | +67,102 | 0.67% | 30,069,136 |
| 2021-03-17 | 2021-03-15 | 25.616 | 1,083,731 | -35,916 | 0.63% | 27,760,671 |
| 2021-03-16 | 2021-03-12 | 25.744 | 1,119,647 | -15,659 | 0.65% | 28,824,093 |
| 2021-03-15 | 2021-03-11 | 25.616 | 1,135,306 | +74,954 | 0.66% | 29,081,808 |
| 2021-03-12 | 2021-03-10 | 25.129 | 1,060,352 | +70,269 | 0.62% | 26,645,725 |
| 2021-03-11 | 2021-03-09 | 25.360 | 990,083 | +3,075 | 0.58% | 25,108,182 |
| 2021-03-10 | 2021-03-08 | 25.027 | 987,008 | -56,215 | 0.57% | 24,701,521 |
| 2021-03-09 | 2021-03-05 | 24.975 | 1,043,223 | +34,387 | 0.61% | 26,054,950 |
| 2021-03-08 | 2021-03-04 | 25.232 | 1,008,836 | -31,279 | 0.59% | 25,454,541 |
| 2021-03-05 | 2021-03-03 | 25.616 | 1,040,115 | +16,397 | 0.61% | 26,643,411 |
| 2021-03-04 | 2021-03-02 | 25.590 | 1,023,718 | -100,037 | 0.60% | 26,197,165 |
| 2021-03-03 | 2021-03-01 | 25.808 | 1,123,755 | +12,492 | 0.65% | 29,001,814 |
| 2021-03-02 | 2021-02-26 | 25.411 | 1,111,263 | +150,050 | 0.65% | 28,238,199 |
| 2021-03-01 | 2021-02-25 | 26.640 | 961,213 | +20,264 | 0.56% | 25,607,162 |
| 2021-02-26 | 2021-02-24 | 26.320 | 940,949 | -53,015 | 0.55% | 24,766,029 |
| 2021-02-25 | 2021-02-23 | 27.153 | 993,964 | +29,669 | 0.58% | 26,988,888 |
| 2021-02-24 | 2021-02-22 | 27.025 | 964,295 | -82,144 | 0.56% | 26,059,786 |
| 2021-02-23 | 2021-02-19 | 27.473 | 1,046,439 | +103,896 | 0.61% | 28,748,798 |
| 2021-02-22 | 2021-02-18 | 26.769 | 942,543 | -12,308 | 0.55% | 25,230,504 |
| 2021-02-19 | 2021-02-17 | 27.217 | 954,851 | +53,635 | 0.56% | 25,988,009 |
| 2021-02-18 | 2021-02-16 | 26.064 | 901,216 | +37,379 | 0.52% | 23,489,392 |
| 2021-02-17 | 2021-02-11 | 26.064 | 863,837 | +1,562 | 0.50% | 22,515,142 |
| 2021-02-16 | 2021-02-09 | 25.808 | 862,275 | +5,543 | 0.50% | 22,253,551 |
| 2021-02-10 | 2021-02-08 | 25.437 | 856,732 | +90,272 | 0.50% | 21,792,282 |
| 2021-02-09 | 2021-02-05 | 24.847 | 766,460 | -18,586 | 0.45% | 19,044,505 |
| 2021-02-08 | 2021-02-04 | 24.899 | 785,046 | +7,871 | 0.46% | 19,546,538 |
| 2021-02-05 | 2021-02-03 | 25.411 | 777,175 | +15,677 | 0.45% | 19,748,720 |
| 2021-02-04 | 2021-02-02 | 25.936 | 761,498 | +6,246 | 0.44% | 19,750,235 |
| 2021-02-03 | 2021-02-01 | 25.437 | 755,252 | -2,458 | 0.44% | 19,210,984 |
| 2021-02-02 | 2021-01-29 | 25.001 | 757,710 | -85,568 | 0.44% | 18,943,547 |
| 2021-02-01 | 2021-01-28 | 25.283 | 843,278 | -59,285 | 0.49% | 21,320,451 |
| 2021-01-29 | 2021-01-27 | 26.064 | 902,563 | -4,663 | 0.53% | 23,524,501 |
| 2021-01-28 | 2021-01-26 | 26.256 | 907,226 | -15,517 | 0.53% | 23,820,333 |
| 2021-01-27 | 2021-01-25 | 27.153 | 922,743 | +7,079 | 0.54% | 25,055,039 |
| 2021-01-26 | 2021-01-22 | 28.177 | 915,664 | +10,109 | 0.53% | 25,801,045 |
| 2021-01-25 | 2021-01-21 | 28.049 | 905,555 | +34,033 | 0.53% | 25,400,217 |
| 2021-01-22 | 2021-01-20 | 27.665 | 871,522 | -23,423 | 0.51% | 24,110,742 |
| 2021-01-21 | 2021-01-19 | 26.448 | 894,945 | -12,492 | 0.52% | 23,669,816 |
| 2021-01-20 | 2021-01-18 | 25.744 | 907,437 | +112,430 | 0.53% | 23,360,978 |
| 2021-01-19 | 2021-01-15 | 24.899 | 795,007 | -59,697 | 0.46% | 19,794,552 |
| 2021-01-18 | 2021-01-14 | 25.206 | 854,704 | -1,564 | 0.50% | 21,543,651 |
| 2021-01-15 | 2021-01-13 | 25.334 | 856,268 | +9,369 | 0.50% | 21,692,743 |
| 2021-01-14 | 2021-01-12 | 25.360 | 846,899 | +34,354 | 0.49% | 21,477,082 |
| 2021-01-13 | 2021-01-11 | 25.027 | 812,545 | +14,001 | 0.47% | 20,335,294 |
| 2021-01-12 | 2021-01-08 | 25.411 | 798,544 | +33,935 | 0.47% | 20,291,726 |
| 2021-01-11 | 2021-01-07 | 25.232 | 764,609 | -60,624 | 0.45% | 19,292,304 |
| 2021-01-08 | 2021-01-06 | 25.680 | 825,233 | +40,599 | 0.48% | 21,191,878 |
| 2021-01-07 | 2021-01-05 | 25.539 | 784,634 | -37,117 | 0.46% | 20,038,756 |
| 2021-01-06 | 2021-01-04 | 24.104 | 821,751 | -6,212 | 0.48% | 19,807,895 |
| 2021-01-05 | 2020-12-31 | 24.361 | 827,963 | +4,744 | 0.48% | 20,169,722 |
| 2021-01-04 | 2020-12-29 | 23.515 | 823,219 | +73,002 | 0.48% | 19,358,270 |
| 2020-12-30 | 2020-12-28 | 23.336 | 750,217 | -17,177 | 0.44% | 17,507,081 |
| 2020-12-29 | 2020-12-24 | 23.669 | 767,394 | +51,530 | 0.45% | 18,163,471 |
| 2020-12-28 | 2020-12-22 | 24.258 | 715,864 | -38,913 | 0.42% | 17,365,567 |
| 2020-12-23 | 2020-12-21 | 24.514 | 754,777 | +1,562 | 0.44% | 18,502,869 |
| 2020-12-22 | 2020-12-18 | 24.668 | 753,215 | -109,783 | 0.44% | 18,580,342 |
| 2020-12-21 | 2020-12-17 | 24.719 | 862,998 | +8,433 | 0.50% | 21,332,687 |
| 2020-12-18 | 2020-12-16 | 24.412 | 854,565 | +79,988 | 0.50% | 20,861,545 |
| 2020-12-17 | 2020-12-15 | 24.361 | 774,577 | -56,215 | 0.45% | 18,869,204 |
| 2020-12-16 | 2020-12-14 | 24.207 | 830,792 | +92,130 | 0.48% | 20,110,950 |
| 2020-12-15 | 2020-12-11 | 24.002 | 738,662 | -26,616 | 0.43% | 17,729,391 |
| 2020-12-14 | 2020-12-10 | 24.284 | 765,278 | +21,862 | 0.45% | 18,583,865 |
| 2020-12-11 | 2020-12-09 | 24.284 | 743,416 | +21,928 | 0.43% | 18,052,972 |
| 2020-12-10 | 2020-12-08 | 24.489 | 721,488 | -38,209 | 0.42% | 17,668,329 |
| 2020-12-09 | 2020-12-07 | 25.027 | 759,697 | +28,022 | 0.44% | 19,012,685 |
| 2020-12-08 | 2020-12-04 | 25.180 | 731,675 | +40 | 0.43% | 18,423,842 |
| 2020-12-07 | 2020-12-03 | 25.513 | 731,635 | +15,615 | 0.43% | 18,666,474 |
| 2020-12-04 | 2020-12-02 | 25.308 | 716,020 | -76,374 | 0.42% | 18,121,351 |
| 2020-12-03 | 2020-12-01 | 26.128 | 792,394 | -74,462 | 0.46% | 20,703,788 |
| 2020-12-02 | 2020-11-30 | 25.590 | 866,856 | +57,777 | 0.50% | 22,183,032 |
| 2020-12-01 | 2020-11-27 | 25.129 | 809,079 | +21,861 | 0.47% | 20,331,452 |
| 2020-11-30 | 2020-11-26 | 24.719 | 787,218 | +4,685 | 0.46% | 19,459,461 |
| 2020-11-27 | 2020-11-25 | 25.155 | 782,533 | +34,354 | 0.46% | 19,684,420 |
| 2020-11-26 | 2020-11-24 | 24.975 | 748,179 | -49,468 | 0.44% | 18,686,097 |
| 2020-11-25 | 2020-11-23 | 25.232 | 797,647 | -39,453 | 0.46% | 20,125,906 |
| 2020-11-24 | 2020-11-20 | 25.206 | 837,100 | +7,856 | 0.49% | 21,099,925 |
| 2020-11-23 | 2020-11-19 | 25.616 | 829,244 | -4,929 | 0.48% | 21,241,775 |
| 2020-11-20 | 2020-11-18 | 25.180 | 834,173 | +35,924 | 0.49% | 21,004,779 |
| 2020-11-19 | 2020-11-17 | 25.257 | 798,249 | -12,486 | 0.46% | 20,161,543 |
| 2020-11-18 | 2020-11-16 | 25.308 | 810,735 | -17,212 | 0.47% | 20,518,440 |
| 2020-11-17 | 2020-11-13 | 25.027 | 827,947 | +34,373 | 0.48% | 20,720,755 |
| 2020-11-16 | 2020-11-12 | 25.232 | 793,574 | -15,615 | 0.46% | 20,023,137 |
| 2020-11-13 | 2020-11-11 | 25.180 | 809,189 | -6,134 | 0.47% | 20,375,673 |
| 2020-11-12 | 2020-11-10 | 25.104 | 815,323 | +29,557 | 0.47% | 20,467,473 |
| 2020-11-11 | 2020-11-09 | 24.617 | 785,766 | -7,807 | 0.46% | 19,343,056 |
| 2020-11-10 | 2020-11-06 | 24.771 | 793,573 | +78,934 | 0.46% | 19,657,208 |
| 2020-11-09 | 2020-11-05 | 24.284 | 714,639 | -104,640 | 0.42% | 17,354,157 |
| 2020-11-06 | 2020-11-04 | 24.233 | 819,279 | +45,284 | 0.48% | 19,853,242 |
| 2020-11-05 | 2020-11-03 | 24.130 | 773,995 | +51,447 | 0.45% | 18,676,587 |
| 2020-11-04 | 2020-11-02 | 23.515 | 722,548 | +5,812 | 0.42% | 16,990,957 |
| 2020-11-03 | 2020-10-30 | 23.515 | 716,736 | -9,135 | 0.42% | 16,854,286 |
| 2020-11-02 | 2020-10-29 | 23.746 | 725,871 | -111,397 | 0.42% | 17,236,443 |
| 2020-10-30 | 2020-10-28 | 23.900 | 837,268 | -23,303 | 0.49% | 20,010,346 |
| 2020-10-29 | 2020-10-27 | 24.284 | 860,571 | +113,623 | 0.50% | 20,897,942 |
| 2020-10-28 | 2020-10-23 | 24.591 | 746,948 | +25,735 | 0.44% | 18,368,347 |
| 2020-10-27 | 2020-10-22 | 24.361 | 721,213 | +40,626 | 0.42% | 17,569,222 |
| 2020-10-23 | 2020-10-21 | 24.566 | 680,587 | -6,654 | 0.40% | 16,719,016 |
| 2020-10-22 | 2020-10-20 | 25.104 | 687,241 | +9,370 | 0.40% | 17,252,165 |
| 2020-10-21 | 2020-10-19 | 25.872 | 677,871 | -99,939 | 0.39% | 17,537,872 |
| 2020-10-20 | 2020-10-16 | 27.857 | 777,810 | +26,546 | 0.45% | 21,667,622 |
| 2020-10-19 | 2020-10-15 | 24.591 | 751,264 | -59,283 | 0.44% | 18,474,482 |
| 2020-10-16 | 2020-10-14 | 24.924 | 810,547 | -32,792 | 0.47% | 20,202,239 |
| 2020-10-15 | 2020-10-12 | 25.257 | 843,339 | +74,117 | 0.49% | 21,300,391 |
| 2020-10-14 | 2020-10-09 | 25.104 | 769,222 | +36,776 | 0.45% | 19,310,176 |
| 2020-10-12 | 2020-10-08 | 25.462 | 732,446 | -3,255 | 0.43% | 18,649,640 |
| 2020-10-09 | 2020-10-07 | 25.513 | 735,701 | +10,930 | 0.43% | 18,770,211 |
| 2020-10-08 | 2020-10-06 | 25.104 | 724,771 | -12,492 | 0.42% | 18,194,300 |
| 2020-10-07 | 2020-10-05 | 25.104 | 737,263 | +15,622 | 0.43% | 18,507,893 |
| 2020-10-06 | 2020-09-30 | 24.771 | 721,641 | +7,807 | 0.42% | 17,875,415 |
| 2020-10-05 | 2020-09-29 | 24.361 | 713,834 | +2,935 | 0.42% | 17,389,465 |
| 2020-09-30 | 2020-09-28 | 24.335 | 710,899 | -17,141 | 0.41% | 17,299,756 |
| 2020-09-29 | 2020-09-25 | 24.617 | 728,040 | +1,617 | 0.42% | 17,922,026 |
| 2020-09-28 | 2020-09-24 | 25.052 | 726,423 | -3,026 | 0.42% | 18,198,555 |
| 2020-09-25 | 2020-09-23 | 25.488 | 729,449 | +15,615 | 0.42% | 18,592,016 |
| 2020-09-24 | 2020-09-22 | 25.411 | 713,834 | -12,336 | 0.42% | 18,139,168 |
| 2020-09-23 | 2020-09-21 | 25.872 | 726,170 | -1,591 | 0.42% | 18,787,463 |
| 2020-09-22 | 2020-09-18 | 25.616 | 727,761 | +24,901 | 0.42% | 18,642,204 |
| 2020-09-21 | 2020-09-17 | 25.078 | 702,860 | -6,250 | 0.41% | 17,626,252 |
| 2020-09-18 | 2020-09-16 | 24.924 | 709,110 | -20,300 | 0.41% | 17,674,003 |
| 2020-09-17 | 2020-09-15 | 24.899 | 729,410 | +18,732 | 0.42% | 18,161,280 |
| 2020-09-16 | 2020-09-14 | 24.847 | 710,678 | +3,081 | 0.41% | 17,658,470 |
| 2020-09-15 | 2020-09-11 | 24.514 | 707,597 | +17,194 | 0.41% | 17,346,281 |
| 2020-09-14 | 2020-09-10 | 24.642 | 690,403 | -21,853 | 0.40% | 17,013,208 |
| 2020-09-11 | 2020-09-09 | 24.719 | 712,256 | -56,131 | 0.41% | 17,606,454 |
| 2020-09-10 | 2020-09-08 | 25.078 | 768,387 | +1,650 | 0.45% | 19,269,532 |
| 2020-09-09 | 2020-09-07 | 24.873 | 766,737 | -118,676 | 0.45% | 19,071,029 |
| 2020-09-08 | 2020-09-04 | 25.488 | 885,413 | +167,817 | 0.52% | 22,567,188 |
| 2020-09-07 | 2020-09-03 | 25.744 | 717,596 | -35,915 | 0.42% | 18,473,728 |
| 2020-09-04 | 2020-09-02 | 25.411 | 753,511 | +14,834 | 0.44% | 19,147,397 |
| 2020-09-03 | 2020-09-01 | 25.744 | 738,677 | +11,117 | 0.43% | 19,016,435 |
| 2020-09-02 | 2020-08-31 | 26.000 | 727,560 | +24,329 | 0.42% | 18,916,611 |
| 2020-09-01 | 2020-08-28 | 26.064 | 703,231 | -133,808 | 0.41% | 18,329,090 |
| 2020-08-31 | 2020-08-27 | 25.744 | 837,039 | -48,616 | 0.49% | 21,548,658 |
| 2020-08-28 | 2020-08-26 | 26.256 | 885,655 | +104,006 | 0.52% | 23,253,959 |
| 2020-08-27 | 2020-08-25 | 27.793 | 781,649 | +55,240 | 0.46% | 21,724,510 |
| 2020-08-26 | 2020-08-24 | 28.241 | 726,409 | +7,789 | 0.42% | 20,514,847 |
| 2020-08-25 | 2020-08-21 | 28.049 | 718,620 | +5,723 | 0.42% | 20,156,814 |
| 2020-08-24 | 2020-08-20 | 28.241 | 712,897 | +172 | 0.42% | 20,133,248 |
| 2020-08-21 | 2020-08-19 | 28.241 | 712,725 | -141,862 | 0.42% | 20,128,391 |
| 2020-08-20 | 2020-08-18 | 28.562 | 854,587 | -12,510 | 0.50% | 24,408,417 |
| 2020-08-19 | 2020-08-17 | 28.370 | 867,097 | +115,573 | 0.51% | 24,599,138 |
| 2020-08-18 | 2020-08-14 | 28.562 | 751,524 | -10,162 | 0.44% | 21,464,768 |
| 2020-08-17 | 2020-08-13 | 28.562 | 761,686 | +32,011 | 0.44% | 21,755,011 |
| 2020-08-14 | 2020-08-12 | 28.434 | 729,675 | +7,123 | 0.42% | 20,747,268 |
| 2020-08-13 | 2020-08-11 | 28.946 | 722,552 | +22,148 | 0.42% | 20,914,911 |
| 2020-08-12 | 2020-08-10 | 29.586 | 700,404 | +9,058 | 0.41% | 20,722,353 |
| 2020-08-11 | 2020-08-07 | 29.714 | 691,346 | -64,687 | 0.40% | 20,542,908 |
| 2020-08-10 | 2020-08-06 | 30.035 | 756,033 | -30,420 | 0.44% | 22,707,121 |
| 2020-08-07 | 2020-08-05 | 30.611 | 786,453 | +83,542 | 0.46% | 24,074,049 |
| 2020-08-06 | 2020-08-04 | 30.483 | 702,911 | -16,364 | 0.41% | 21,426,724 |
| 2020-08-05 | 2020-08-03 | 30.867 | 719,275 | -4,738 | 0.42% | 22,201,917 |
| 2020-08-04 | 2020-07-31 | 30.163 | 724,013 | -65,590 | 0.42% | 21,838,145 |
| 2020-08-03 | 2020-07-30 | 30.163 | 789,603 | +88,957 | 0.46% | 23,816,513 |
| 2020-07-31 | 2020-07-29 | 29.522 | 700,646 | +10,864 | 0.41% | 20,684,644 |
| 2020-07-30 | 2020-07-28 | 28.946 | 689,782 | +4,666 | 0.40% | 19,966,354 |
| 2020-07-29 | 2020-07-27 | 28.626 | 685,116 | -155,157 | 0.40% | 19,611,920 |
| 2020-07-28 | 2020-07-24 | 28.305 | 840,273 | +106,965 | 0.49% | 23,784,343 |
| 2020-07-27 | 2020-07-23 | 31.187 | 733,308 | -82,915 | 0.43% | 22,869,879 |
| 2020-07-24 | 2020-07-22 | 29.330 | 816,223 | -56,194 | 0.48% | 23,939,925 |
| 2020-07-23 | 2020-07-21 | 29.586 | 872,417 | -185 | 0.51% | 25,811,579 |
| 2020-07-22 | 2020-07-20 | 29.714 | 872,602 | +167,084 | 0.51% | 25,928,814 |
| 2020-07-21 | 2020-07-17 | 29.394 | 705,518 | +44,504 | 0.41% | 20,738,114 |
| 2020-07-20 | 2020-07-16 | 29.202 | 661,014 | -113,211 | 0.39% | 19,302,963 |
| 2020-07-17 | 2020-07-15 | 30.483 | 774,225 | -116,334 | 0.45% | 23,600,577 |
| 2020-07-16 | 2020-07-14 | 31.652 | 890,559 | -60,433 | 0.52% | 28,187,777 |
| 2020-07-15 | 2020-07-13 | 31.257 | 950,992 | +68,052 | 0.55% | 29,725,114 |
| 2020-07-14 | 2020-07-10 | 30.402 | 882,940 | +87,686 | 0.53% | 26,842,702 |
| 2020-07-13 | 2020-07-09 | 31.060 | 795,254 | -119,613 | 0.48% | 24,700,225 |
| 2020-07-10 | 2020-07-08 | 29.743 | 914,867 | -13,677 | 0.55% | 27,211,310 |
| 2020-07-09 | 2020-07-07 | 29.414 | 928,544 | +69,221 | 0.56% | 27,312,601 |
| 2020-07-08 | 2020-07-06 | 30.467 | 859,323 | -136,086 | 0.51% | 26,181,256 |
| 2020-07-07 | 2020-07-03 | 28.164 | 995,409 | -64,063 | 0.60% | 28,034,860 |
| 2020-07-06 | 2020-07-02 | 27.506 | 1,059,472 | +133,892 | 0.63% | 29,141,964 |
| 2020-07-03 | 2020-06-30 | 25.743 | 925,580 | -4,517 | 0.55% | 23,826,808 |
| 2020-07-02 | 2020-06-29 | 25.874 | 930,097 | +107,905 | 0.56% | 24,065,496 |
| 2020-06-30 | 2020-06-26 | 25.874 | 822,192 | -6,139 | 0.49% | 21,273,542 |
| 2020-06-29 | 2020-06-24 | 26.651 | 828,331 | -130,420 | 0.50% | 22,075,573 |
| 2020-06-26 | 2020-06-23 | 27.572 | 958,751 | -24,315 | 0.57% | 26,434,610 |
| 2020-06-24 | 2020-06-22 | 27.440 | 983,066 | +123,219 | 0.59% | 26,975,642 |
| 2020-06-23 | 2020-06-19 | 28.164 | 859,847 | -17,546 | 0.51% | 24,216,870 |
| 2020-06-22 | 2020-06-18 | 28.296 | 877,393 | -86,621 | 0.53% | 24,826,510 |
| 2020-06-19 | 2020-06-17 | 28.691 | 964,014 | +85,595 | 0.58% | 27,658,135 |
| 2020-06-18 | 2020-06-16 | 27.638 | 878,419 | +28,873 | 0.53% | 24,277,506 |
| 2020-06-17 | 2020-06-15 | 26.980 | 849,546 | -30,393 | 0.51% | 22,920,485 |
| 2020-06-16 | 2020-06-12 | 27.704 | 879,939 | +39,163 | 0.53% | 24,377,419 |
| 2020-06-15 | 2020-06-11 | 27.375 | 840,776 | -53,411 | 0.50% | 23,015,833 |
| 2020-06-12 | 2020-06-10 | 28.625 | 894,187 | -82,852 | 0.54% | 25,595,915 |
| 2020-06-11 | 2020-06-09 | 28.559 | 977,039 | +138,169 | 0.58% | 27,903,243 |
| 2020-06-10 | 2020-06-08 | 26.980 | 838,870 | -18,236 | 0.50% | 22,632,450 |
| 2020-06-09 | 2020-06-05 | 26.848 | 857,106 | +63,826 | 0.51% | 23,011,650 |
| 2020-06-08 | 2020-06-04 | 26.585 | 793,280 | -80,542 | 0.47% | 21,089,240 |
| 2020-06-05 | 2020-06-03 | 26.295 | 873,822 | -209,258 | 0.52% | 22,977,433 |
| 2020-06-04 | 2020-06-02 | 25.532 | 1,083,080 | +156,525 | 0.65% | 27,653,195 |
| 2020-06-03 | 2020-06-01 | 25.348 | 926,555 | +78,546 | 0.55% | 23,486,080 |
| 2020-06-02 | 2020-05-29 | 24.795 | 848,009 | +5,986 | 0.51% | 21,026,375 |
| 2020-06-01 | 2020-05-28 | 24.269 | 842,023 | +15,316 | 0.50% | 20,434,684 |
| 2020-05-29 | 2020-05-27 | 24.848 | 826,707 | -88,141 | 0.49% | 20,541,713 |
| 2020-05-28 | 2020-05-26 | 24.874 | 914,848 | +39,199 | 0.55% | 22,755,889 |
| 2020-05-27 | 2020-05-25 | 24.348 | 875,649 | +14,618 | 0.52% | 21,319,884 |
| 2020-05-26 | 2020-05-22 | 24.663 | 861,031 | +24,314 | 0.52% | 21,235,937 |
| 2020-05-25 | 2020-05-21 | 25.743 | 836,717 | -37,918 | 0.50% | 21,539,246 |
| 2020-05-22 | 2020-05-20 | 26.085 | 874,635 | -37,277 | 0.52% | 22,814,636 |
| 2020-05-21 | 2020-05-19 | 26.519 | 911,912 | +20,516 | 0.55% | 24,183,048 |
| 2020-05-20 | 2020-05-18 | 25.900 | 891,396 | +39,544 | 0.53% | 23,087,602 |
| 2020-05-19 | 2020-05-15 | 25.848 | 851,852 | -15,181 | 0.51% | 22,018,548 |
| 2020-05-18 | 2020-05-14 | 26.137 | 867,033 | -34,844 | 0.52% | 22,661,984 |
| 2020-05-15 | 2020-05-13 | 26.980 | 901,877 | +48,599 | 0.54% | 24,332,359 |
| 2020-05-14 | 2020-05-12 | 26.716 | 853,278 | -3,715 | 0.51% | 22,796,577 |
| 2020-05-13 | 2020-05-11 | 26.848 | 856,993 | -10,604 | 0.51% | 23,008,616 |
| 2020-05-12 | 2020-05-08 | 27.243 | 867,597 | -6,800 | 0.52% | 23,635,862 |
| 2020-05-11 | 2020-05-07 | 27.440 | 874,397 | +41,791 | 0.52% | 23,993,730 |
| 2020-05-08 | 2020-05-06 | 27.440 | 832,606 | +11,942 | 0.50% | 22,846,972 |
| 2020-05-07 | 2020-05-05 | 27.638 | 820,664 | +37,991 | 0.49% | 22,681,289 |
| 2020-05-06 | 2020-05-04 | 25.269 | 782,673 | -124,443 | 0.47% | 19,777,192 |
| 2020-05-05 | 2020-04-29 | 26.980 | 907,116 | +57,684 | 0.54% | 24,473,706 |
| 2020-05-04 | 2020-04-28 | 26.387 | 849,432 | +112,349 | 0.51% | 22,414,345 |
| 2020-04-29 | 2020-04-27 | 25.532 | 737,083 | -13,677 | 0.44% | 18,819,201 |
| 2020-04-28 | 2020-04-24 | 25.427 | 750,760 | -50,210 | 0.45% | 19,089,357 |
| 2020-04-27 | 2020-04-23 | 26.164 | 800,970 | +44,071 | 0.48% | 20,956,352 |
| 2020-04-24 | 2020-04-22 | 26.058 | 756,899 | -40,971 | 0.45% | 19,723,599 |
| 2020-04-23 | 2020-04-21 | 26.058 | 797,870 | -126,131 | 0.48% | 20,791,239 |
| 2020-04-22 | 2020-04-20 | 27.243 | 924,001 | +192,997 | 0.55% | 25,172,470 |
| 2020-04-21 | 2020-04-17 | 26.716 | 731,004 | -12,127 | 0.44% | 19,529,847 |
| 2020-04-20 | 2020-04-16 | 26.782 | 743,131 | +24,314 | 0.44% | 19,902,739 |
| 2020-04-17 | 2020-04-15 | 26.716 | 718,817 | -131,311 | 0.43% | 19,204,253 |
| 2020-04-16 | 2020-04-14 | 26.585 | 850,128 | +78,262 | 0.51% | 22,600,536 |
| 2020-04-15 | 2020-04-09 | 26.980 | 771,866 | +58,022 | 0.46% | 20,824,703 |
| 2020-04-14 | 2020-04-08 | 26.782 | 713,844 | -24,687 | 0.43% | 19,118,366 |
| 2020-04-09 | 2020-04-07 | 27.572 | 738,531 | -89,660 | 0.44% | 20,362,721 |
| 2020-04-08 | 2020-04-06 | 27.177 | 828,191 | +31,841 | 0.50% | 22,507,829 |
| 2020-04-07 | 2020-04-03 | 26.914 | 796,350 | +31,913 | 0.48% | 21,432,871 |
| 2020-04-06 | 2020-04-02 | 26.585 | 764,437 | +58,735 | 0.46% | 20,322,453 |
| 2020-04-03 | 2020-04-01 | 26.216 | 705,702 | -25,834 | 0.42% | 18,500,937 |
| 2020-04-02 | 2020-03-31 | 27.506 | 731,536 | -39,512 | 0.44% | 20,121,717 |
| 2020-04-01 | 2020-03-30 | 27.375 | 771,048 | +9,118 | 0.46% | 21,107,063 |
| 2020-03-31 | 2020-03-27 | 26.980 | 761,930 | -108,883 | 0.46% | 20,556,633 |
| 2020-03-30 | 2020-03-26 | 27.177 | 870,813 | +42,261 | 0.52% | 23,666,172 |
| 2020-03-27 | 2020-03-25 | 26.914 | 828,552 | +137,089 | 0.50% | 22,299,552 |
| 2020-03-26 | 2020-03-24 | 25.058 | 691,463 | -183,590 | 0.41% | 17,326,823 |
| 2020-03-25 | 2020-03-23 | 24.111 | 875,053 | +42,231 | 0.52% | 21,098,077 |
| 2020-03-24 | 2020-03-20 | 24.742 | 832,822 | +135,250 | 0.50% | 20,605,971 |
| 2020-03-23 | 2020-03-19 | 23.532 | 697,572 | -85,101 | 0.42% | 16,414,952 |
| 2020-03-20 | 2020-03-18 | 24.663 | 782,673 | -57,352 | 0.47% | 19,303,364 |
| 2020-03-19 | 2020-03-17 | 25.664 | 840,025 | -384,870 | 0.50% | 21,558,070 |
| 2020-03-18 | 2020-03-16 | 26.058 | 1,224,895 | -16,884 | 0.73% | 31,918,840 |
| 2020-03-17 | 2020-03-13 | 26.848 | 1,241,779 | +533,401 | 0.74% | 33,339,381 |
| 2020-03-16 | 2020-03-12 | 28.033 | 708,378 | -150,594 | 0.42% | 19,857,644 |
| 2020-03-13 | 2020-03-11 | 29.480 | 858,972 | -48,629 | 0.51% | 25,322,704 |
| 2020-03-12 | 2020-03-10 | 29.743 | 907,601 | +177,800 | 0.54% | 26,995,194 |
| 2020-03-11 | 2020-03-09 | 30.270 | 729,801 | -129,834 | 0.44% | 22,090,998 |
| 2020-03-10 | 2020-03-06 | 31.718 | 859,635 | +13,677 | 0.51% | 27,265,545 |
| 2020-03-09 | 2020-03-05 | 32.112 | 845,958 | +102,638 | 0.51% | 27,165,749 |
| 2020-03-06 | 2020-03-04 | 31.454 | 743,320 | +22,430 | 0.44% | 23,380,660 |
| 2020-03-05 | 2020-03-03 | 31.454 | 720,890 | -25,466 | 0.43% | 22,675,139 |
| 2020-03-04 | 2020-03-02 | 31.586 | 746,356 | +39,511 | 0.45% | 23,574,382 |
| 2020-03-03 | 2020-02-28 | 31.323 | 706,845 | +3,096 | 0.42% | 22,140,336 |
| 2020-03-02 | 2020-02-27 | 32.310 | 703,749 | -19,732 | 0.42% | 22,738,004 |
| 2020-02-28 | 2020-02-26 | 32.573 | 723,481 | -9,107 | 0.43% | 23,565,973 |
| 2020-02-27 | 2020-02-25 | 32.902 | 732,588 | +13,677 | 0.44% | 24,103,653 |
| 2020-02-26 | 2020-02-24 | 33.231 | 718,911 | -31,707 | 0.43% | 23,890,188 |
| 2020-02-25 | 2020-02-21 | 34.218 | 750,618 | -11,108 | 0.45% | 25,684,752 |
| 2020-02-24 | 2020-02-20 | 34.547 | 761,726 | -16,702 | 0.46% | 26,315,470 |
| 2020-02-21 | 2020-02-19 | 33.889 | 778,428 | +26,594 | 0.47% | 26,380,239 |
| 2020-02-20 | 2020-02-18 | 34.284 | 751,834 | -74,166 | 0.45% | 25,775,835 |
| 2020-02-19 | 2020-02-17 | 33.823 | 826,000 | +50,913 | 0.49% | 27,938,058 |
| 2020-02-18 | 2020-02-14 | 33.034 | 775,087 | -13,677 | 0.46% | 25,603,965 |
| 2020-02-17 | 2020-02-13 | 33.428 | 788,764 | +19,756 | 0.47% | 26,367,190 |
| 2020-02-14 | 2020-02-12 | 34.152 | 769,008 | -3,795 | 0.46% | 26,263,420 |
| 2020-02-13 | 2020-02-11 | 34.152 | 772,803 | -137,534 | 0.46% | 26,393,028 |
| 2020-02-12 | 2020-02-10 | 34.679 | 910,337 | +30,454 | 0.54% | 31,569,366 |
| 2020-02-11 | 2020-02-07 | 35.008 | 879,883 | +98,718 | 0.53% | 30,802,759 |
| 2020-02-10 | 2020-02-06 | 35.797 | 781,165 | -96,259 | 0.47% | 27,963,706 |
| 2020-02-07 | 2020-02-05 | 34.218 | 877,424 | -14,639 | 0.53% | 30,023,817 |
| 2020-02-06 | 2020-02-04 | 33.428 | 892,063 | +114,939 | 0.53% | 29,820,320 |
| 2020-02-05 | 2020-02-03 | 32.047 | 777,124 | +94,749 | 0.47% | 24,904,185 |
| 2020-02-04 | 2020-01-31 | 33.165 | 682,375 | -66,865 | 0.41% | 22,631,154 |
| 2020-02-03 | 2020-01-30 | 32.507 | 749,240 | -62,307 | 0.45% | 24,355,719 |
| 2020-01-31 | 2020-01-29 | 36.719 | 811,547 | -46,744 | 0.49% | 29,798,948 |
| 2020-01-30 | 2020-01-24 | 36.061 | 858,291 | +41,874 | 0.51% | 30,950,536 |
| 2020-01-29 | 2020-01-22 | 37.574 | 816,417 | -106,741 | 0.49% | 30,676,175 |
| 2020-01-23 | 2020-01-21 | 36.587 | 923,158 | -132,240 | 0.55% | 33,775,663 |
| 2020-01-22 | 2020-01-20 | 37.837 | 1,055,398 | +226,429 | 0.63% | 39,933,481 |
| 2020-01-21 | 2020-01-17 | 34.679 | 828,969 | +6,139 | 0.50% | 28,747,624 |
| 2020-01-20 | 2020-01-16 | 34.416 | 822,830 | +53,804 | 0.49% | 28,318,149 |
| 2020-01-17 | 2020-01-15 | 34.613 | 769,026 | -67,106 | 0.46% | 26,618,270 |
| 2020-01-16 | 2020-01-14 | 34.613 | 836,132 | +3,006 | 0.50% | 28,941,007 |
| 2020-01-15 | 2020-01-13 | 34.942 | 833,126 | +44,374 | 0.50% | 29,111,076 |
| 2020-01-14 | 2020-01-10 | 34.284 | 788,752 | +3,409 | 0.47% | 27,041,530 |
| 2020-01-13 | 2020-01-09 | 34.152 | 785,343 | +12,021 | 0.47% | 26,821,298 |
| 2020-01-10 | 2020-01-08 | 33.428 | 773,322 | -2,601 | 0.46% | 25,850,987 |
| 2020-01-09 | 2020-01-07 | 34.745 | 775,923 | +55,072 | 0.46% | 26,959,113 |
| 2020-01-08 | 2020-01-06 | 34.284 | 720,851 | -65,345 | 0.43% | 24,713,615 |
| 2020-01-07 | 2020-01-03 | 35.271 | 786,196 | -276,943 | 0.47% | 27,729,924 |
| 2020-01-06 | 2020-01-02 | 35.205 | 1,063,139 | -9,118 | 0.64% | 37,428,023 |
| 2020-01-03 | 2019-12-31 | 35.008 | 1,072,257 | +277,476 | 0.64% | 37,537,347 |
| 2020-01-02 | 2019-12-27 | 33.955 | 794,781 | -19,755 | 0.48% | 26,986,728 |
| 2019-12-30 | 2019-12-24 | 32.573 | 814,536 | +19,730 | 0.49% | 26,531,911 |
| 2019-12-27 | 2019-12-20 | 32.902 | 794,806 | +3,799 | 0.48% | 26,150,753 |
| 2019-12-23 | 2019-12-19 | 32.705 | 791,007 | -15,196 | 0.47% | 25,869,603 |
| 2019-12-20 | 2019-12-18 | 32.573 | 806,203 | -33,319 | 0.48% | 26,260,480 |
| 2019-12-19 | 2019-12-17 | 32.836 | 839,522 | -4,559 | 0.50% | 27,566,757 |
| 2019-12-18 | 2019-12-16 | 32.441 | 844,081 | +6,079 | 0.51% | 27,383,194 |
| 2019-12-17 | 2019-12-13 | 31.652 | 838,002 | -404,679 | 0.50% | 26,524,255 |
| 2019-12-16 | 2019-12-12 | 31.389 | 1,242,681 | -70,684 | 0.74% | 39,005,971 |
| 2019-12-13 | 2019-12-11 | 31.586 | 1,313,365 | -2,671 | 0.79% | 41,483,915 |
| 2019-12-12 | 2019-12-10 | 31.323 | 1,316,036 | +27,992 | 0.79% | 41,221,878 |
| 2019-12-11 | 2019-12-09 | 30.467 | 1,288,044 | +344,029 | 0.77% | 39,243,230 |
| 2019-12-10 | 2019-12-06 | 30.467 | 944,015 | +70,785 | 0.56% | 28,761,593 |
| 2019-12-09 | 2019-12-05 | 29.743 | 873,230 | -17,901 | 0.52% | 25,972,882 |
| 2019-12-06 | 2019-12-04 | 29.612 | 891,131 | +30,955 | 0.53% | 26,388,039 |
| 2019-12-05 | 2019-12-03 | 30.138 | 860,176 | +97,259 | 0.51% | 25,924,229 |
| 2019-12-04 | 2019-12-02 | 30.467 | 762,917 | +4,559 | 0.46% | 23,244,025 |
| 2019-12-03 | 2019-11-29 | 31.060 | 758,358 | -48,630 | 0.45% | 23,554,253 |
| 2019-12-02 | 2019-11-28 | 31.849 | 806,988 | -12,157 | 0.48% | 25,701,916 |
| 2019-11-29 | 2019-11-27 | 30.796 | 819,145 | +30,089 | 0.49% | 25,226,656 |
| 2019-11-28 | 2019-11-26 | 30.862 | 789,056 | -42,550 | 0.47% | 24,351,949 |
| 2019-11-27 | 2019-11-25 | 31.191 | 831,606 | -7,598 | 0.50% | 25,938,748 |
| 2019-11-26 | 2019-11-22 | 31.586 | 839,204 | -13,738 | 0.50% | 26,507,077 |
| 2019-11-25 | 2019-11-21 | 31.454 | 852,942 | -266,989 | 0.51% | 26,828,751 |
| 2019-11-22 | 2019-11-20 | 32.244 | 1,119,931 | +21,730 | 0.67% | 36,111,074 |
| 2019-11-21 | 2019-11-19 | 32.573 | 1,098,201 | +152,620 | 0.66% | 35,771,742 |
| 2019-11-20 | 2019-11-18 | 31.981 | 945,581 | +91,180 | 0.57% | 30,240,437 |
| 2019-11-19 | 2019-11-15 | 32.047 | 854,401 | +28,874 | 0.51% | 27,380,651 |
| 2019-11-18 | 2019-11-14 | 32.112 | 825,527 | +50,385 | 0.49% | 26,509,660 |
| 2019-11-15 | 2019-11-13 | 32.441 | 775,142 | -16,717 | 0.46% | 25,146,714 |
| 2019-11-14 | 2019-11-12 | 33.165 | 791,859 | +60,551 | 0.47% | 26,262,221 |
| 2019-11-13 | 2019-11-11 | 33.363 | 731,308 | -62,306 | 0.44% | 24,398,400 |
| 2019-11-12 | 2019-11-08 | 34.547 | 793,614 | +8,494 | 0.47% | 27,417,110 |
| 2019-11-11 | 2019-11-07 | 34.745 | 785,120 | -10,014 | 0.47% | 27,278,659 |
| 2019-11-08 | 2019-11-06 | 34.087 | 795,134 | -75,983 | 0.48% | 27,103,360 |
| 2019-11-07 | 2019-11-05 | 35.205 | 871,117 | +46,121 | 0.52% | 30,667,850 |
| 2019-11-06 | 2019-11-04 | 34.679 | 824,996 | +57,747 | 0.49% | 28,609,846 |
| 2019-11-05 | 2019-11-01 | 33.034 | 767,249 | -82,593 | 0.46% | 25,345,047 |
| 2019-11-04 | 2019-10-31 | 32.705 | 849,842 | -3,875 | 0.51% | 27,793,781 |
| 2019-11-01 | 2019-10-30 | 33.165 | 853,717 | -138,973 | 0.51% | 28,313,758 |
| 2019-10-31 | 2019-10-29 | 33.823 | 992,690 | -86,682 | 0.59% | 33,576,067 |
| 2019-10-30 | 2019-10-28 | 35.600 | 1,079,372 | +47,171 | 0.65% | 38,425,672 |
| 2019-10-29 | 2019-10-25 | 35.205 | 1,032,201 | -13,697 | 0.62% | 36,338,844 |
| 2019-10-28 | 2019-10-24 | 34.547 | 1,045,898 | +36,472 | 0.63% | 36,132,806 |
| 2019-10-25 | 2019-10-23 | 34.152 | 1,009,426 | +42,570 | 0.60% | 34,474,256 |
| 2019-10-24 | 2019-10-22 | 34.810 | 966,856 | -3,039 | 0.58% | 33,656,622 |
| 2019-10-23 | 2019-10-21 | 35.271 | 969,895 | -1,520 | 0.58% | 34,209,172 |
| 2019-10-22 | 2019-10-18 | 35.271 | 971,415 | -18,236 | 0.58% | 34,262,784 |
| 2019-10-21 | 2019-10-17 | 35.797 | 989,651 | +50,149 | 0.59% | 35,426,971 |
| 2019-10-18 | 2019-10-16 | 35.337 | 939,502 | +55,885 | 0.56% | 33,199,004 |
| 2019-10-17 | 2019-10-15 | 35.403 | 883,617 | -63,264 | 0.53% | 31,282,352 |
| 2019-10-16 | 2019-10-14 | 35.863 | 946,881 | +46,117 | 0.57% | 33,958,223 |
| 2019-10-15 | 2019-10-11 | 35.337 | 900,764 | -322,877 | 0.54% | 31,830,126 |
| 2019-10-14 | 2019-10-10 | 34.152 | 1,223,641 | +21,275 | 0.73% | 41,790,198 |
| 2019-10-11 | 2019-10-09 | 33.363 | 1,202,366 | +28,874 | 0.72% | 40,114,160 |
| 2019-10-10 | 2019-10-08 | 33.823 | 1,173,492 | +69,904 | 0.70% | 39,691,390 |
| 2019-10-09 | 2019-10-04 | 33.494 | 1,103,588 | +220,313 | 0.66% | 36,963,902 |
| 2019-10-08 | 2019-10-03 | 33.494 | 883,275 | +66,866 | 0.53% | 29,584,673 |
| 2019-10-04 | 2019-10-02 | 32.968 | 816,409 | +36,471 | 0.49% | 26,915,259 |
| 2019-10-02 | 2019-09-27 | 34.613 | 779,938 | +897 | 0.47% | 26,995,966 |
| 2019-09-30 | 2019-09-26 | 34.218 | 779,041 | -64,722 | 0.47% | 26,657,334 |
| 2019-09-27 | 2019-09-25 | 35.008 | 843,763 | -179,899 | 0.50% | 29,538,277 |
| 2019-09-26 | 2019-09-24 | 36.061 | 1,023,662 | +95,738 | 0.61% | 36,913,922 |
| 2019-09-25 | 2019-09-23 | 35.929 | 927,924 | +104,857 | 0.56% | 33,339,425 |
| 2019-09-24 | 2019-09-20 | 36.719 | 823,067 | +21,275 | 0.49% | 30,221,947 |
| 2019-09-23 | 2019-09-19 | 37.377 | 801,792 | -6,914 | 0.48% | 29,968,369 |
| 2019-09-20 | 2019-09-18 | 37.772 | 808,706 | +1,519 | 0.48% | 30,546,089 |
| 2019-09-19 | 2019-09-17 | 37.969 | 807,187 | -23,685 | 0.48% | 30,648,063 |
| 2019-09-18 | 2019-09-16 | 38.232 | 830,872 | -14,097 | 0.50% | 31,766,057 |
| 2019-09-17 | 2019-09-13 | 37.706 | 844,969 | +14,987 | 0.51% | 31,860,197 |
| 2019-09-16 | 2019-09-12 | 38.101 | 829,982 | -19,890 | 0.50% | 31,622,798 |
| 2019-09-13 | 2019-09-11 | 38.166 | 849,872 | +15,196 | 0.51% | 32,436,544 |
| 2019-09-12 | 2019-09-10 | 38.101 | 834,676 | +12,158 | 0.50% | 31,801,642 |
| 2019-09-11 | 2019-09-09 | 38.693 | 822,518 | +75,983 | 0.49% | 31,825,541 |
| 2019-09-10 | 2019-09-06 | 39.088 | 746,535 | -21,245 | 0.45% | 29,180,295 |
| 2019-09-09 | 2019-09-05 | 38.298 | 767,780 | +22,947 | 0.46% | 29,404,435 |
| 2019-09-06 | 2019-09-04 | 38.166 | 744,833 | -79,175 | 0.45% | 28,427,584 |
| 2019-09-05 | 2019-09-03 | 37.377 | 824,008 | -39,511 | 0.49% | 30,798,731 |
| 2019-09-04 | 2019-09-02 | 38.693 | 863,519 | +82,062 | 0.52% | 33,411,985 |
| 2019-09-03 | 2019-08-30 | 38.627 | 781,457 | -84,996 | 0.47% | 30,185,352 |
| 2019-09-02 | 2019-08-29 | 39.153 | 866,453 | -102,949 | 0.52% | 33,924,623 |
| 2019-08-30 | 2019-08-28 | 38.627 | 969,402 | -16,716 | 0.58% | 37,445,106 |
| 2019-08-29 | 2019-08-27 | 40.930 | 986,118 | -16,967 | 0.59% | 40,361,967 |
| 2019-08-28 | 2019-08-26 | 40.864 | 1,003,085 | +113,975 | 0.60% | 40,990,422 |
| 2019-08-27 | 2019-08-23 | 42.312 | 889,110 | +69,904 | 0.53% | 37,620,063 |
| 2019-08-26 | 2019-08-22 | 43.102 | 819,206 | -14,588 | 0.49% | 35,309,168 |
| 2019-08-23 | 2019-08-21 | 42.115 | 833,794 | -84,433 | 0.50% | 35,114,929 |
| 2019-08-22 | 2019-08-20 | 41.325 | 918,227 | -18,236 | 0.55% | 37,945,717 |
| 2019-08-21 | 2019-08-19 | 40.404 | 936,463 | +101,818 | 0.56% | 37,836,595 |
| 2019-08-20 | 2019-08-16 | 40.141 | 834,645 | +45,589 | 0.50% | 33,503,076 |
| 2019-08-19 | 2019-08-15 | 36.916 | 789,056 | -41,030 | 0.47% | 29,128,877 |
| 2019-08-16 | 2019-08-14 | 36.587 | 830,086 | -16,717 | 0.50% | 30,370,430 |
| 2019-08-15 | 2019-08-13 | 36.192 | 846,803 | +75,983 | 0.51% | 30,647,717 |
| 2019-08-14 | 2019-08-12 | 37.443 | 770,820 | +22,795 | 0.46% | 28,861,460 |
| 2019-08-13 | 2019-08-09 | 37.377 | 748,025 | -23,311 | 0.45% | 27,958,734 |
| 2019-08-12 | 2019-08-08 | 38.430 | 771,336 | -105,860 | 0.46% | 29,642,137 |
| 2019-08-09 | 2019-08-07 | 37.706 | 877,196 | -4,559 | 0.52% | 33,075,340 |
| 2019-08-08 | 2019-08-06 | 38.232 | 881,755 | +101,817 | 0.53% | 33,711,426 |
| 2019-08-07 | 2019-08-05 | 38.627 | 779,938 | -39,511 | 0.47% | 30,126,677 |
| 2019-08-06 | 2019-08-02 | 40.206 | 819,449 | -49,389 | 0.49% | 32,947,024 |
| 2019-08-05 | 2019-08-01 | 41.917 | 868,838 | +39,511 | 0.52% | 36,419,275 |
| 2019-08-02 | 2019-07-31 | 42.773 | 829,327 | +50,149 | 0.50% | 35,472,534 |
| 2019-08-01 | 2019-07-30 | 43.628 | 779,178 | +25,804 | 0.47% | 33,994,078 |
| 2019-07-31 | 2019-07-29 | 43.497 | 753,374 | +4,559 | 0.45% | 32,769,147 |
| 2019-07-30 | 2019-07-26 | 43.365 | 748,815 | -79,022 | 0.45% | 32,472,297 |
| 2019-07-29 | 2019-07-25 | 43.431 | 827,837 | -3,040 | 0.50% | 35,953,554 |
| 2019-07-26 | 2019-07-24 | 43.365 | 830,877 | -1,413 | 0.50% | 36,030,908 |
| 2019-07-25 | 2019-07-23 | 43.365 | 832,290 | -36,578 | 0.50% | 36,092,183 |
| 2019-07-24 | 2019-07-22 | 43.167 | 868,868 | -1,489 | 0.52% | 37,506,859 |
| 2019-07-23 | 2019-07-19 | 43.562 | 870,357 | +124,585 | 0.52% | 37,914,774 |
| 2019-07-22 | 2019-07-18 | 46.129 | 745,772 | -56,066 | 0.45% | 34,401,482 |
| 2019-07-19 | 2019-07-17 | 46.524 | 801,838 | -471,062 | 0.48% | 37,304,318 |
| 2019-07-18 | 2019-07-16 | 46.853 | 1,272,900 | -26,185 | 0.76% | 59,638,586 |
| 2019-07-17 | 2019-07-15 | 47.050 | 1,299,085 | +47,109 | 0.78% | 61,121,875 |
| 2019-07-16 | 2019-07-12 | 47.431 | 1,251,976 | -48,629 | 0.75% | 59,381,983 |
| 2019-07-15 | 2019-07-11 | 47.297 | 1,300,605 | +81,855 | 0.78% | 61,514,960 |
| 2019-07-12 | 2019-07-10 | 46.897 | 1,218,750 | +208,806 | 0.74% | 57,155,634 |
| 2019-07-11 | 2019-07-09 | 46.764 | 1,009,944 | -4,497 | 0.61% | 47,228,527 |
| 2019-07-10 | 2019-07-08 | 46.363 | 1,014,441 | -7,331 | 0.62% | 47,032,785 |
| 2019-07-09 | 2019-07-05 | 47.964 | 1,021,772 | +7,753 | 0.62% | 49,008,564 |
| 2019-07-08 | 2019-07-04 | 47.564 | 1,014,019 | +22,321 | 0.62% | 48,230,828 |
| 2019-07-05 | 2019-07-03 | 47.898 | 991,698 | -11,646 | 0.60% | 47,499,931 |
| 2019-07-04 | 2019-07-02 | 47.898 | 1,003,344 | +4,534 | 0.61% | 48,057,746 |
| 2019-07-03 | 2019-06-28 | 47.030 | 998,810 | +40,932 | 0.61% | 46,974,384 |
| 2019-07-02 | 2019-06-27 | 48.231 | 957,878 | +161,172 | 0.58% | 46,199,533 |
| 2019-06-28 | 2019-06-26 | 46.563 | 796,706 | -39,439 | 0.48% | 37,097,326 |
| 2019-06-27 | 2019-06-25 | 46.297 | 836,145 | -329,462 | 0.51% | 38,710,623 |
| 2019-06-26 | 2019-06-24 | 47.030 | 1,165,607 | +34,478 | 0.71% | 54,818,905 |
| 2019-06-25 | 2019-06-21 | 46.697 | 1,131,129 | +1,499 | 0.69% | 52,820,106 |
| 2019-06-24 | 2019-06-20 | 47.030 | 1,129,630 | +94,406 | 0.69% | 53,126,894 |
| 2019-06-21 | 2019-06-19 | 45.830 | 1,035,224 | -23,985 | 0.63% | 47,443,876 |
| 2019-06-20 | 2019-06-18 | 44.696 | 1,059,209 | -2,641 | 0.64% | 47,341,886 |
| 2019-06-19 | 2019-06-17 | 44.962 | 1,061,850 | +28,482 | 0.64% | 47,743,270 |
| 2019-06-18 | 2019-06-14 | 43.828 | 1,033,368 | +186,649 | 0.63% | 45,290,746 |
| 2019-06-17 | 2019-06-13 | 44.829 | 846,719 | +41,973 | 0.51% | 37,957,506 |
| 2019-06-14 | 2019-06-12 | 44.295 | 804,746 | -229,311 | 0.49% | 35,646,427 |
| 2019-06-13 | 2019-06-11 | 45.763 | 1,034,057 | -174,208 | 0.63% | 47,321,411 |
| 2019-06-12 | 2019-06-10 | 44.829 | 1,208,265 | +202,370 | 0.73% | 54,165,226 |
| 2019-06-11 | 2019-06-06 | 43.028 | 1,005,895 | -1,499 | 0.61% | 43,281,416 |
| 2019-06-10 | 2019-06-05 | 43.428 | 1,007,394 | -44,971 | 0.61% | 43,749,132 |
| 2019-06-06 | 2019-06-04 | 43.895 | 1,052,365 | -33,017 | 0.64% | 46,193,555 |
| 2019-06-05 | 2019-06-03 | 44.229 | 1,085,382 | +240,713 | 0.66% | 48,004,863 |
| 2019-06-04 | 2019-05-31 | 43.695 | 844,669 | +749 | 0.51% | 36,907,697 |
| 2019-06-03 | 2019-05-30 | 44.028 | 843,920 | +142,390 | 0.51% | 37,156,458 |
| 2019-05-31 | 2019-05-29 | 45.162 | 701,530 | -65,710 | 0.43% | 31,682,833 |
| 2019-05-30 | 2019-05-28 | 45.496 | 767,240 | -360,171 | 0.47% | 34,906,371 |
| 2019-05-29 | 2019-05-27 | 44.762 | 1,127,411 | +71,954 | 0.68% | 50,465,419 |
| 2019-05-28 | 2019-05-24 | 44.495 | 1,055,457 | +10,836 | 0.64% | 46,962,961 |
| 2019-05-27 | 2019-05-23 | 44.362 | 1,044,621 | +92,089 | 0.63% | 46,341,436 |
| 2019-05-24 | 2019-05-22 | 45.963 | 952,532 | +120,233 | 0.58% | 43,781,223 |
| 2019-05-23 | 2019-05-21 | 46.030 | 832,299 | +87,108 | 0.50% | 38,310,477 |
| 2019-05-22 | 2019-05-20 | 45.429 | 745,191 | -23,477 | 0.45% | 33,853,518 |
| 2019-05-21 | 2019-05-17 | 46.964 | 768,668 | +41,973 | 0.47% | 36,099,447 |
| 2019-05-20 | 2019-05-16 | 48.765 | 726,695 | -104,211 | 0.44% | 35,437,138 |
| 2019-05-17 | 2019-05-15 | 49.032 | 830,906 | +39,949 | 0.50% | 40,740,685 |
| 2019-05-16 | 2019-05-14 | 47.297 | 790,957 | -10,718 | 0.48% | 37,410,043 |
| 2019-05-15 | 2019-05-10 | 50.900 | 801,675 | +19,935 | 0.49% | 40,804,867 |
| 2019-05-14 | 2019-05-09 | 49.165 | 781,740 | -35,367 | 0.47% | 38,434,295 |
| 2019-05-10 | 2019-05-08 | 51.100 | 817,107 | -23,984 | 0.50% | 41,753,876 |
| 2019-05-09 | 2019-05-07 | 52.501 | 841,091 | +44,954 | 0.51% | 44,157,737 |
| 2019-05-07 | 2019-05-03 | 54.769 | 796,137 | -135,863 | 0.48% | 43,603,370 |
| 2019-05-06 | 2019-05-02 | 56.036 | 932,000 | -307,806 | 0.57% | 52,225,703 |
| 2019-05-03 | 2019-04-30 | 54.235 | 1,239,806 | +71,852 | 0.75% | 67,240,878 |
| 2019-05-02 | 2019-04-29 | 54.302 | 1,167,954 | +214,361 | 0.71% | 63,421,898 |
| 2019-04-30 | 2019-04-26 | 49.165 | 953,593 | -110,212 | 0.58% | 46,883,458 |
| 2019-04-29 | 2019-04-25 | 49.966 | 1,063,805 | -182,636 | 0.65% | 53,153,631 |
| 2019-04-26 | 2019-04-24 | 49.565 | 1,246,441 | +94,439 | 0.76% | 61,780,246 |
| 2019-04-25 | 2019-04-23 | 49.832 | 1,152,002 | +11,783 | 0.70% | 57,406,746 |
| 2019-04-24 | 2019-04-18 | 50.499 | 1,140,219 | -58,602 | 0.69% | 57,580,210 |
| 2019-04-23 | 2019-04-17 | 50.833 | 1,198,821 | +296,944 | 0.73% | 60,939,433 |
| 2019-04-18 | 2019-04-16 | 50.633 | 901,877 | +42,872 | 0.55% | 45,664,445 |
| 2019-04-17 | 2019-04-15 | 49.765 | 859,005 | -92,476 | 0.52% | 42,748,769 |
| 2019-04-16 | 2019-04-12 | 50.232 | 951,481 | +14,991 | 0.58% | 47,795,190 |
| 2019-04-15 | 2019-04-11 | 49.565 | 936,490 | +85,549 | 0.57% | 46,417,426 |
| 2019-04-12 | 2019-04-10 | 51.767 | 850,941 | -58,567 | 0.52% | 44,050,441 |
| 2019-04-11 | 2019-04-09 | 50.966 | 909,508 | +10,793 | 0.55% | 46,354,188 |
| 2019-04-10 | 2019-04-08 | 48.832 | 898,715 | +71,954 | 0.55% | 43,885,613 |
| 2019-04-09 | 2019-04-04 | 46.363 | 826,761 | +10,493 | 0.50% | 38,331,329 |
| 2019-04-08 | 2019-04-03 | 46.697 | 816,268 | -90,242 | 0.50% | 38,117,105 |
| 2019-04-04 | 2019-04-02 | 46.897 | 906,510 | -13,296 | 0.55% | 42,512,536 |
| 2019-04-03 | 2019-04-01 | 47.230 | 919,806 | +107,930 | 0.56% | 43,442,878 |
| 2019-04-02 | 2019-03-29 | 46.163 | 811,876 | +17,794 | 0.49% | 37,478,732 |
| 2019-04-01 | 2019-03-28 | 44.162 | 794,082 | +17,988 | 0.48% | 35,068,116 |
| 2019-03-29 | 2019-03-27 | 44.829 | 776,094 | +43,472 | 0.47% | 34,791,463 |
| 2019-03-28 | 2019-03-26 | 43.695 | 732,622 | -31,420 | 0.44% | 32,011,819 |
| 2019-03-27 | 2019-03-25 | 44.028 | 764,042 | -14,991 | 0.46% | 33,639,557 |
| 2019-03-26 | 2019-03-22 | 45.096 | 779,033 | +2,998 | 0.47% | 35,131,092 |
| 2019-03-25 | 2019-03-21 | 45.229 | 776,035 | +60,891 | 0.47% | 35,099,433 |
| 2019-03-22 | 2019-03-20 | 44.829 | 715,144 | -372,689 | 0.43% | 32,059,140 |
| 2019-03-21 | 2019-03-19 | 45.496 | 1,087,833 | -111,003 | 0.66% | 49,492,079 |
| 2019-03-20 | 2019-03-18 | 47.164 | 1,198,836 | +338,796 | 0.73% | 56,541,625 |
| 2019-03-19 | 2019-03-15 | 44.162 | 860,040 | +60,336 | 0.52% | 37,980,942 |
| 2019-03-18 | 2019-03-14 | 42.161 | 799,704 | -24,584 | 0.49% | 33,715,953 |
| 2019-03-15 | 2019-03-13 | 41.093 | 824,288 | -91,576 | 0.50% | 33,872,619 |
| 2019-03-14 | 2019-03-12 | 41.493 | 915,864 | -11,992 | 0.56% | 38,002,351 |
| 2019-03-13 | 2019-03-11 | 41.560 | 927,856 | +66,392 | 0.56% | 38,561,838 |
| 2019-03-12 | 2019-03-08 | 40.693 | 861,464 | +10,434 | 0.52% | 35,055,492 |
| 2019-03-11 | 2019-03-07 | 43.161 | 851,030 | -43,472 | 0.52% | 36,731,464 |
| 2019-03-08 | 2019-03-06 | 45.029 | 894,502 | +11,857 | 0.54% | 40,278,583 |
| 2019-03-07 | 2019-03-05 | 44.028 | 882,645 | -82,327 | 0.54% | 38,861,458 |
| 2019-03-06 | 2019-03-04 | 42.294 | 964,972 | -101,035 | 0.59% | 40,812,487 |
| 2019-03-05 | 2019-03-01 | 41.627 | 1,066,007 | +170,978 | 0.65% | 44,374,527 |
| 2019-03-04 | 2019-02-28 | 40.626 | 895,029 | -194,431 | 0.54% | 36,361,643 |
| 2019-03-01 | 2019-02-27 | 41.227 | 1,089,460 | -200,037 | 0.66% | 44,914,737 |
| 2019-02-28 | 2019-02-26 | 41.694 | 1,289,497 | -100,435 | 0.78% | 53,763,737 |
| 2019-02-27 | 2019-02-25 | 42.161 | 1,389,932 | -561,365 | 0.84% | 58,600,285 |
| 2019-02-26 | 2019-02-22 | 41.960 | 1,951,297 | +11,992 | 1.18% | 81,877,225 |
| 2019-02-25 | 2019-02-21 | 42.161 | 1,939,305 | +88,443 | 1.18% | 81,762,147 |
| 2019-02-22 | 2019-02-20 | 42.361 | 1,850,862 | -47,969 | 1.12% | 78,403,754 |
| 2019-02-21 | 2019-02-19 | 41.360 | 1,898,831 | +509,147 | 1.15% | 78,535,696 |
| 2019-02-20 | 2019-02-18 | 41.026 | 1,389,684 | +52,466 | 0.84% | 57,013,837 |
| 2019-02-19 | 2019-02-15 | 40.159 | 1,337,218 | +28,167 | 0.81% | 53,701,671 |
| 2019-02-18 | 2019-02-14 | 41.960 | 1,309,051 | -20,986 | 0.79% | 54,928,319 |
| 2019-02-15 | 2019-02-13 | 41.360 | 1,330,037 | -122,606 | 0.81% | 55,010,362 |
| 2019-02-14 | 2019-02-12 | 40.960 | 1,452,643 | -61,050 | 0.88% | 59,499,917 |
| 2019-02-13 | 2019-02-11 | 39.759 | 1,513,693 | +306,313 | 0.92% | 60,182,906 |
| 2019-02-12 | 2019-02-08 | 40.093 | 1,207,380 | -123,356 | 0.73% | 48,406,930 |
| 2019-02-11 | 2019-02-04 | 40.893 | 1,330,736 | +40,064 | 0.81% | 54,417,862 |
| 2019-02-08 | 2019-01-31 | 40.226 | 1,290,672 | +29,141 | 0.78% | 51,918,519 |
| 2019-02-01 | 2019-01-30 | 42.094 | 1,261,531 | -80,947 | 0.77% | 53,102,673 |
| 2019-01-31 | 2019-01-29 | 42.628 | 1,342,478 | +182,399 | 0.81% | 57,226,493 |
| 2019-01-30 | 2019-01-28 | 41.560 | 1,160,079 | +49,468 | 0.70% | 48,213,061 |
| 2019-01-29 | 2019-01-25 | 42.427 | 1,110,611 | -28,078 | 0.67% | 47,120,314 |
| 2019-01-28 | 2019-01-24 | 42.628 | 1,138,689 | -355,271 | 0.69% | 48,539,475 |
| 2019-01-25 | 2019-01-23 | 41.960 | 1,493,960 | +109,709 | 0.91% | 62,687,176 |
| 2019-01-24 | 2019-01-22 | 40.693 | 1,384,251 | -25,813 | 0.84% | 56,329,225 |
| 2019-01-23 | 2019-01-21 | 40.760 | 1,410,064 | -29,981 | 0.86% | 57,473,696 |
| 2019-01-22 | 2019-01-18 | 41.093 | 1,440,045 | +7,395 | 0.87% | 59,176,036 |
| 2019-01-21 | 2019-01-17 | 40.426 | 1,432,650 | -152,816 | 0.87% | 57,916,435 |
| 2019-01-18 | 2019-01-16 | 40.626 | 1,585,466 | +8,994 | 0.96% | 64,411,486 |
| 2019-01-17 | 2019-01-15 | 38.758 | 1,576,472 | +47,969 | 0.96% | 61,101,446 |
| 2019-01-16 | 2019-01-14 | 37.357 | 1,528,503 | -126,099 | 0.93% | 57,100,961 |
| 2019-01-15 | 2019-01-11 | 37.491 | 1,654,602 | -23,984 | 1.00% | 62,032,453 |
| 2019-01-14 | 2019-01-10 | 37.424 | 1,678,586 | +140,909 | 1.02% | 62,819,656 |
| 2019-01-11 | 2019-01-09 | 36.223 | 1,537,677 | +8,979 | 0.93% | 55,699,852 |
| 2019-01-10 | 2019-01-08 | 35.756 | 1,528,698 | -72,526 | 0.93% | 54,660,749 |
| 2019-01-09 | 2019-01-07 | 35.623 | 1,601,224 | -16,489 | 0.97% | 57,040,384 |
| 2019-01-08 | 2019-01-04 | 36.157 | 1,617,713 | +106,431 | 0.98% | 58,491,109 |
| 2019-01-07 | 2019-01-03 | 34.822 | 1,511,282 | +1,499 | 0.92% | 52,626,575 |
| 2019-01-04 | 2019-01-02 | 36.223 | 1,509,783 | -13,185 | 0.92% | 54,689,437 |
| 2019-01-03 | 2018-12-31 | 37.424 | 1,522,968 | +13,491 | 0.92% | 56,995,784 |
| 2019-01-02 | 2018-12-27 | 35.890 | 1,509,477 | -227,017 | 0.92% | 54,174,869 |
| 2018-12-28 | 2018-12-24 | 37.424 | 1,736,494 | +38,525 | 1.05% | 64,986,813 |
| 2018-12-27 | 2018-12-20 | 37.824 | 1,697,969 | +172,621 | 1.03% | 64,224,674 |
| 2018-12-21 | 2018-12-19 | 38.225 | 1,525,348 | -85,555 | 0.93% | 58,305,920 |
| 2018-12-20 | 2018-12-18 | 39.425 | 1,610,903 | +82,447 | 0.98% | 63,510,563 |
| 2018-12-19 | 2018-12-17 | 39.959 | 1,528,456 | -345 | 0.93% | 61,075,757 |
| 2018-12-18 | 2018-12-14 | 40.026 | 1,528,801 | -26,847 | 0.93% | 61,191,529 |
| 2018-12-17 | 2018-12-13 | 41.694 | 1,555,648 | -48,104 | 0.94% | 64,860,523 |
| 2018-12-14 | 2018-12-12 | 40.893 | 1,603,752 | -32,094 | 0.97% | 65,582,320 |
| 2018-12-13 | 2018-12-11 | 41.493 | 1,635,846 | +143,022 | 0.99% | 67,876,884 |
| 2018-12-12 | 2018-12-10 | 40.560 | 1,492,824 | -13,041 | 0.91% | 60,548,206 |
| 2018-12-11 | 2018-12-07 | 40.893 | 1,505,865 | -91,891 | 0.91% | 61,579,422 |
| 2018-12-10 | 2018-12-06 | 41.493 | 1,597,756 | +229 | 0.97% | 66,296,398 |
| 2018-12-07 | 2018-12-05 | 45.496 | 1,597,527 | -145,469 | 0.97% | 72,681,131 |
| 2018-12-06 | 2018-12-04 | 45.096 | 1,742,996 | -179,977 | 1.06% | 78,601,744 |
| 2018-12-05 | 2018-12-03 | 45.096 | 1,922,973 | +155,799 | 1.17% | 86,717,945 |
| 2018-12-04 | 2018-11-30 | 42.161 | 1,767,174 | +154,668 | 1.07% | 74,505,011 |
| 2018-12-03 | 2018-11-29 | 40.693 | 1,612,506 | +128,917 | 0.98% | 65,617,589 |
| 2018-11-30 | 2018-11-28 | 40.760 | 1,483,589 | -42,029 | 0.90% | 60,470,549 |
| 2018-11-29 | 2018-11-27 | 40.893 | 1,525,618 | -107,810 | 0.93% | 62,387,182 |
| 2018-11-28 | 2018-11-26 | 40.760 | 1,633,428 | +35,977 | 0.99% | 66,577,932 |
| 2018-11-27 | 2018-11-23 | 41.160 | 1,597,451 | -18,075 | 0.97% | 65,750,915 |
| 2018-11-26 | 2018-11-22 | 42.161 | 1,615,526 | -61,310 | 0.98% | 68,111,450 |
| 2018-11-23 | 2018-11-21 | 41.627 | 1,676,836 | +116,775 | 1.02% | 69,801,422 |
| 2018-11-22 | 2018-11-20 | 41.026 | 1,560,061 | +111,438 | 0.95% | 64,003,804 |
| 2018-11-21 | 2018-11-19 | 41.627 | 1,448,623 | -224,429 | 0.88% | 60,301,631 |
| 2018-11-20 | 2018-11-16 | 42.027 | 1,673,052 | +450 | 1.02% | 70,313,559 |
| 2018-11-19 | 2018-11-15 | 42.227 | 1,672,602 | +61,760 | 1.01% | 70,629,383 |
| 2018-11-16 | 2018-11-14 | 41.427 | 1,610,842 | -8,026 | 0.98% | 66,731,923 |
| 2018-11-15 | 2018-11-13 | 43.695 | 1,618,868 | +123,111 | 0.98% | 70,736,217 |
| 2018-11-14 | 2018-11-12 | 41.427 | 1,495,757 | -43,662 | 0.91% | 61,964,327 |
| 2018-11-13 | 2018-11-09 | 41.227 | 1,539,419 | -6,108 | 0.93% | 63,465,018 |
| 2018-11-12 | 2018-11-08 | 40.760 | 1,545,527 | -72,843 | 0.94% | 62,995,119 |
| 2018-11-09 | 2018-11-07 | 41.427 | 1,618,370 | +1,334 | 0.98% | 67,043,783 |
| 2018-11-08 | 2018-11-06 | 40.560 | 1,617,036 | +63,274 | 0.98% | 65,586,184 |
| 2018-11-07 | 2018-11-05 | 38.758 | 1,553,762 | +49,489 | 0.94% | 60,221,244 |
| 2018-11-06 | 2018-11-02 | 40.026 | 1,504,273 | +21,544 | 0.91% | 60,209,775 |
| 2018-11-05 | 2018-11-01 | 39.225 | 1,482,729 | -213,394 | 0.90% | 58,160,509 |
| 2018-11-02 | 2018-10-31 | 38.091 | 1,696,123 | +385,115 | 1.03% | 64,607,442 |
| 2018-11-01 | 2018-10-30 | 36.357 | 1,311,008 | +303,658 | 0.80% | 47,664,050 |
| 2018-10-31 | 2018-10-29 | 31.287 | 1,007,350 | -78,114 | 0.61% | 31,516,815 |
| 2018-10-30 | 2018-10-26 | 32.288 | 1,085,464 | -166,393 | 0.66% | 35,046,922 |
| 2018-10-29 | 2018-10-25 | 33.555 | 1,251,857 | -4,491 | 0.76% | 42,006,046 |
| 2018-10-26 | 2018-10-24 | 33.688 | 1,256,348 | -132,611 | 0.76% | 42,324,362 |
| 2018-10-25 | 2018-10-23 | 33.288 | 1,388,959 | -136,456 | 0.84% | 46,235,873 |
| 2018-10-24 | 2018-10-22 | 35.156 | 1,525,415 | +134,913 | 0.93% | 53,627,521 |
| 2018-10-23 | 2018-10-19 | 32.354 | 1,390,502 | +110,928 | 0.84% | 44,988,597 |
| 2018-10-22 | 2018-10-18 | 31.821 | 1,279,574 | -60,076 | 0.78% | 40,716,729 |
| 2018-10-19 | 2018-10-16 | 32.488 | 1,339,650 | +4,492 | 0.81% | 43,522,056 |
| 2018-10-18 | 2018-10-15 | 32.888 | 1,335,158 | +11,992 | 0.81% | 43,910,530 |
| 2018-10-16 | 2018-10-12 | 33.622 | 1,323,166 | +35,977 | 0.80% | 44,487,086 |
| 2018-10-15 | 2018-10-11 | 32.554 | 1,287,189 | +32,979 | 0.78% | 41,903,590 |
| 2018-10-12 | 2018-10-10 | 33.488 | 1,254,210 | -28,482 | 0.76% | 42,001,333 |
| 2018-10-11 | 2018-10-09 | 33.355 | 1,282,692 | +31,842 | 0.78% | 42,784,010 |
| 2018-10-10 | 2018-10-08 | 33.622 | 1,250,850 | +11,992 | 0.76% | 42,055,700 |
| 2018-10-09 | 2018-10-05 | 34.289 | 1,238,858 | +12,018 | 0.75% | 42,478,947 |
| 2018-10-08 | 2018-10-04 | 34.822 | 1,226,840 | -53,556 | 0.74% | 42,721,601 |
| 2018-10-05 | 2018-10-03 | 36.490 | 1,280,396 | -91,649 | 0.78% | 46,721,925 |
| 2018-10-04 | 2018-10-02 | 37.824 | 1,372,045 | +114,436 | 0.83% | 51,896,791 |
| 2018-10-03 | 2018-09-28 | 37.224 | 1,257,609 | -222,390 | 0.76% | 46,813,265 |
| 2018-10-02 | 2018-09-27 | 36.424 | 1,479,999 | -3,792 | 0.90% | 53,906,751 |
| 2018-09-28 | 2018-09-26 | 37.091 | 1,483,791 | +135,707 | 0.90% | 55,034,702 |
| 2018-09-27 | 2018-09-24 | 34.822 | 1,348,084 | -65,957 | 0.82% | 46,943,617 |
| 2018-09-26 | 2018-09-21 | 35.690 | 1,414,041 | +47,969 | 0.86% | 50,466,697 |
| 2018-09-24 | 2018-09-20 | 34.622 | 1,366,072 | +41,980 | 0.83% | 47,296,613 |
| 2018-09-21 | 2018-09-19 | 35.156 | 1,324,092 | +25,424 | 0.80% | 46,549,805 |
| 2018-09-20 | 2018-09-18 | 34.822 | 1,298,668 | -200,799 | 0.79% | 45,222,830 |
| 2018-09-19 | 2018-09-17 | 34.756 | 1,499,467 | -87,019 | 0.91% | 52,115,118 |
| 2018-09-18 | 2018-09-14 | 35.289 | 1,586,486 | +218,784 | 0.96% | 55,986,202 |
| 2018-09-17 | 2018-09-13 | 34.089 | 1,367,702 | +79,869 | 0.83% | 46,623,135 |
| 2018-09-14 | 2018-09-12 | 33.822 | 1,287,833 | -46,470 | 0.78% | 43,556,864 |
| 2018-09-13 | 2018-09-11 | 35.823 | 1,334,303 | +35,976 | 0.81% | 47,798,893 |
| 2018-09-12 | 2018-09-10 | 36.223 | 1,298,327 | +25,484 | 0.79% | 47,029,787 |
| 2018-09-11 | 2018-09-07 | 37.624 | 1,272,843 | +27,773 | 0.77% | 47,889,801 |
| 2018-09-10 | 2018-09-06 | 37.558 | 1,245,070 | -140,073 | 0.76% | 46,761,804 |
| 2018-09-07 | 2018-09-05 | 38.158 | 1,385,143 | -230,793 | 0.84% | 52,854,228 |
| 2018-09-06 | 2018-09-04 | 39.492 | 1,615,936 | -126,443 | 0.98% | 63,816,790 |
| 2018-09-05 | 2018-09-03 | 39.092 | 1,742,379 | +200,870 | 1.06% | 68,112,895 |
| 2018-09-04 | 2018-08-31 | 38.558 | 1,541,509 | +164,894 | 0.94% | 59,437,837 |
| 2018-09-03 | 2018-08-30 | 39.626 | 1,376,615 | +1,366 | 0.84% | 54,549,156 |
| 2018-08-31 | 2018-08-29 | 39.892 | 1,375,249 | -249,636 | 0.83% | 54,861,997 |
| 2018-08-30 | 2018-08-28 | 39.359 | 1,624,885 | -58,753 | 0.99% | 63,953,414 |
| 2018-08-29 | 2018-08-27 | 40.626 | 1,683,638 | +129,951 | 1.02% | 68,399,843 |
| 2018-08-28 | 2018-08-24 | 38.692 | 1,553,687 | +45,997 | 0.94% | 60,114,691 |
| 2018-08-27 | 2018-08-23 | 39.826 | 1,507,690 | -20,464 | 0.91% | 60,044,811 |
| 2018-08-24 | 2018-08-22 | 41.093 | 1,528,154 | -55,674 | 0.93% | 62,796,715 |
| 2018-08-23 | 2018-08-21 | 41.627 | 1,583,828 | +110,741 | 0.96% | 65,929,791 |
| 2018-08-22 | 2018-08-20 | 39.225 | 1,473,087 | +62,960 | 0.89% | 57,782,299 |
| 2018-08-21 | 2018-08-17 | 38.358 | 1,410,127 | -22,231 | 0.86% | 54,089,774 |
| 2018-08-20 | 2018-08-16 | 38.958 | 1,432,358 | +38,975 | 0.87% | 55,802,482 |
| 2018-08-17 | 2018-08-15 | 38.692 | 1,393,383 | -85,443 | 0.85% | 53,912,267 |
| 2018-08-16 | 2018-08-14 | 42.027 | 1,478,826 | -34,480 | 0.90% | 62,150,800 |
| 2018-08-15 | 2018-08-13 | 44.162 | 1,513,306 | +110,929 | 0.92% | 66,830,366 |
| 2018-08-14 | 2018-08-10 | 44.028 | 1,402,377 | +693 | 0.85% | 61,744,433 |
| 2018-08-13 | 2018-08-09 | 44.429 | 1,401,684 | -86,513 | 0.85% | 62,274,957 |
| 2018-08-10 | 2018-08-08 | 42.694 | 1,488,197 | -296,918 | 0.90% | 63,537,408 |
| 2018-08-09 | 2018-08-07 | 43.361 | 1,785,115 | +86,944 | 1.08% | 77,404,935 |
| 2018-08-08 | 2018-08-06 | 41.160 | 1,698,171 | +195,414 | 1.03% | 69,896,540 |
| 2018-08-07 | 2018-08-03 | 43.094 | 1,502,757 | -138,113 | 0.91% | 64,760,527 |
| 2018-08-06 | 2018-08-02 | 45.029 | 1,640,870 | +52,347 | 1.00% | 73,886,831 |
| 2018-08-03 | 2018-08-01 | 45.629 | 1,588,523 | +81,067 | 0.96% | 72,483,424 |
| 2018-08-02 | 2018-07-31 | 44.562 | 1,507,456 | -49,469 | 0.91% | 67,175,391 |
| 2018-08-01 | 2018-07-30 | 47.097 | 1,556,925 | +45,421 | 0.94% | 73,326,590 |
| 2018-07-31 | 2018-07-27 | 48.431 | 1,511,504 | -132,364 | 0.92% | 73,204,034 |
| 2018-07-30 | 2018-07-26 | 47.831 | 1,643,868 | +28,481 | 1.00% | 78,627,631 |
| 2018-07-27 | 2018-07-25 | 48.565 | 1,615,387 | +188,333 | 0.98% | 78,450,742 |
| 2018-07-26 | 2018-07-24 | 46.297 | 1,427,054 | -36,900 | 0.87% | 66,067,667 |
| 2018-07-25 | 2018-07-23 | 45.963 | 1,463,954 | -23,738 | 0.89% | 67,287,710 |
| 2018-07-24 | 2018-07-20 | 47.764 | 1,487,692 | +91,441 | 0.90% | 71,058,354 |
| 2018-07-23 | 2018-07-19 | 47.898 | 1,396,251 | +22,250 | 0.85% | 66,877,039 |
| 2018-07-20 | 2018-07-18 | 48.898 | 1,374,001 | -99,088 | 0.83% | 67,186,206 |
| 2018-07-19 | 2018-07-17 | 47.631 | 1,473,089 | -160,396 | 0.89% | 70,164,315 |
| 2018-07-18 | 2018-07-16 | 49.966 | 1,633,485 | -619,454 | 0.99% | 81,618,021 |
| 2018-07-17 | 2018-07-13 | 49.966 | 2,252,939 | +33,629 | 1.37% | 112,569,398 |
| 2018-07-16 | 2018-07-12 | 48.031 | 2,219,310 | +29,980 | 1.35% | 106,595,669 |
| 2018-07-13 | 2018-07-11 | 46.391 | 2,189,330 | -56,749 | 1.33% | 101,565,741 |
| 2018-07-12 | 2018-07-10 | 47.609 | 2,246,079 | -193,604 | 1.36% | 106,932,467 |
| 2018-07-11 | 2018-07-09 | 48.488 | 2,439,683 | +999,889 | 1.50% | 118,294,473 |
| 2018-07-10 | 2018-07-06 | 43.686 | 1,439,794 | +278,993 | 0.89% | 62,899,150 |
| 2018-07-09 | 2018-07-05 | 42.739 | 1,160,801 | -57,063 | 0.71% | 49,612,002 |
| 2018-07-06 | 2018-07-04 | 43.957 | 1,217,864 | -37,539 | 0.75% | 53,533,304 |
| 2018-07-05 | 2018-07-03 | 45.715 | 1,255,403 | -112,538 | 0.77% | 57,390,731 |
| 2018-07-04 | 2018-06-29 | 46.797 | 1,367,941 | +41,821 | 0.84% | 64,015,532 |
| 2018-07-03 | 2018-06-28 | 42.198 | 1,326,120 | +139,659 | 0.82% | 55,960,207 |
| 2018-06-29 | 2018-06-27 | 43.754 | 1,186,461 | -34,750 | 0.73% | 51,912,225 |
| 2018-06-28 | 2018-06-26 | 46.053 | 1,221,211 | -29,608 | 0.75% | 56,240,571 |
| 2018-06-27 | 2018-06-25 | 46.729 | 1,250,819 | -16,722 | 0.77% | 58,449,987 |
| 2018-06-26 | 2018-06-22 | 47.879 | 1,267,541 | -141,958 | 0.78% | 60,688,607 |
| 2018-06-25 | 2018-06-21 | 46.729 | 1,409,499 | -261,762 | 0.87% | 65,865,003 |
| 2018-06-22 | 2018-06-20 | 49.299 | 1,671,261 | +302,699 | 1.03% | 82,391,746 |
| 2018-06-21 | 2018-06-19 | 48.555 | 1,368,562 | +110,246 | 0.84% | 66,450,893 |
| 2018-06-20 | 2018-06-15 | 52.207 | 1,258,316 | -47,959 | 0.77% | 65,692,973 |
| 2018-06-19 | 2018-06-14 | 55.183 | 1,306,275 | -223,170 | 0.80% | 72,083,634 |
| 2018-06-15 | 2018-06-13 | 56.806 | 1,529,445 | -300,181 | 0.94% | 86,881,047 |
| 2018-06-14 | 2018-06-12 | 57.347 | 1,829,626 | +316,447 | 1.13% | 104,922,849 |
| 2018-06-13 | 2018-06-11 | 54.168 | 1,513,179 | +386,775 | 0.93% | 81,966,185 |
| 2018-06-12 | 2018-06-08 | 53.627 | 1,126,404 | +143,296 | 0.69% | 60,405,888 |
| 2018-06-11 | 2018-06-07 | 53.560 | 983,108 | -180,539 | 0.60% | 52,654,842 |
| 2018-06-08 | 2018-06-06 | 52.004 | 1,163,647 | +31,396 | 0.72% | 60,514,506 |
| 2018-06-07 | 2018-06-05 | 53.627 | 1,132,251 | +53,234 | 0.70% | 60,719,446 |
| 2018-06-06 | 2018-06-04 | 52.613 | 1,079,017 | +2,957 | 0.66% | 56,770,116 |
| 2018-06-05 | 2018-06-01 | 52.545 | 1,076,060 | +10,766 | 0.66% | 56,541,771 |
| 2018-06-04 | 2018-05-31 | 55.453 | 1,065,294 | -790,720 | 0.66% | 59,073,844 |
| 2018-06-01 | 2018-05-30 | 50.719 | 1,856,014 | +363 | 1.14% | 94,135,712 |
| 2018-05-31 | 2018-05-29 | 49.434 | 1,855,651 | +852,412 | 1.14% | 91,732,995 |
| 2018-05-30 | 2018-05-28 | 51.396 | 1,003,239 | +92,154 | 0.62% | 51,562,017 |
| 2018-05-29 | 2018-05-25 | 51.328 | 911,085 | -379,027 | 0.56% | 46,764,099 |
| 2018-05-28 | 2018-05-24 | 50.990 | 1,290,112 | -49,862 | 0.79% | 65,782,543 |
| 2018-05-25 | 2018-05-23 | 50.314 | 1,339,974 | +407,751 | 0.82% | 67,418,829 |
| 2018-05-24 | 2018-05-21 | 49.029 | 932,223 | -199,924 | 0.57% | 45,705,632 |
| 2018-05-23 | 2018-05-18 | 50.314 | 1,132,147 | +5,549 | 0.70% | 56,962,318 |
| 2018-05-21 | 2018-05-17 | 48.217 | 1,126,598 | +136,043 | 0.69% | 54,321,331 |
| 2018-05-18 | 2018-05-16 | 49.570 | 990,555 | -109,197 | 0.61% | 49,101,467 |
| 2018-05-17 | 2018-05-15 | 50.652 | 1,099,752 | +48,850 | 0.68% | 55,704,269 |
| 2018-05-16 | 2018-05-14 | 45.242 | 1,050,902 | +127,156 | 0.65% | 47,544,495 |
| 2018-05-15 | 2018-05-11 | 44.024 | 923,746 | -119,776 | 0.57% | 40,667,311 |
| 2018-05-14 | 2018-05-10 | 45.850 | 1,043,522 | +28,058 | 0.64% | 47,845,732 |
| 2018-05-11 | 2018-05-09 | 44.768 | 1,015,464 | +107,947 | 0.62% | 45,460,522 |
| 2018-05-10 | 2018-05-08 | 44.768 | 907,517 | -211,421 | 0.56% | 40,627,926 |
| 2018-05-09 | 2018-05-07 | 45.985 | 1,118,938 | +34,765 | 0.69% | 51,454,911 |
| 2018-05-08 | 2018-05-04 | 43.145 | 1,084,173 | +89,448 | 0.67% | 46,776,871 |
| 2018-05-07 | 2018-05-03 | 42.604 | 994,725 | -242,437 | 0.61% | 42,379,466 |
| 2018-05-04 | 2018-05-02 | 42.401 | 1,237,162 | -277,849 | 0.76% | 52,457,309 |
| 2018-05-03 | 2018-04-30 | 40.981 | 1,515,011 | -4,436 | 0.93% | 62,086,948 |
| 2018-05-02 | 2018-04-27 | 40.305 | 1,519,447 | +633,461 | 0.93% | 61,241,203 |
| 2018-04-30 | 2018-04-26 | 35.030 | 885,986 | -275,769 | 0.54% | 31,036,198 |
| 2018-04-27 | 2018-04-25 | 36.653 | 1,161,755 | +130,128 | 0.71% | 42,581,969 |
| 2018-04-26 | 2018-04-24 | 35.571 | 1,031,627 | +186,971 | 0.63% | 36,696,136 |
| 2018-04-25 | 2018-04-23 | 34.827 | 844,656 | -38,447 | 0.52% | 29,417,042 |
| 2018-04-24 | 2018-04-20 | 34.760 | 883,103 | -30,854 | 0.54% | 30,696,325 |
| 2018-04-23 | 2018-04-19 | 34.489 | 913,957 | +1,882 | 0.56% | 31,521,570 |
| 2018-04-20 | 2018-04-18 | 31.784 | 912,075 | +227,321 | 0.56% | 28,989,472 |
| 2018-04-19 | 2018-04-17 | 32.122 | 684,754 | -17,782 | 0.42% | 21,995,816 |
| 2018-04-18 | 2018-04-16 | 32.528 | 702,536 | -20,125 | 0.43% | 22,852,071 |
| 2018-04-17 | 2018-04-13 | 32.663 | 722,661 | -29,324 | 0.44% | 23,604,437 |
| 2018-04-16 | 2018-04-12 | 33.339 | 751,985 | -32,591 | 0.46% | 25,070,789 |
| 2018-04-13 | 2018-04-11 | 33.610 | 784,576 | +119,836 | 0.48% | 26,369,586 |
| 2018-04-12 | 2018-04-10 | 34.557 | 664,740 | +23,660 | 0.41% | 22,971,249 |
| 2018-04-11 | 2018-04-09 | 34.354 | 641,080 | +118,047 | 0.39% | 22,023,576 |
| 2018-04-10 | 2018-04-06 | 34.827 | 523,033 | -60,628 | 0.32% | 18,215,799 |
| 2018-04-09 | 2018-04-04 | 34.354 | 583,661 | +218,216 | 0.36% | 20,051,011 |
| 2018-04-06 | 2018-04-03 | 33.272 | 365,445 | +42,883 | 0.22% | 12,159,033 |
| 2018-04-04 | 2018-03-29 | 32.731 | 322,562 | +17,745 | 0.20% | 10,557,728 |
| 2018-04-03 | 2018-03-28 | 33.339 | 304,817 | -104,354 | 0.19% | 10,162,440 |
| 2018-03-29 | 2018-03-27 | 34.219 | 409,171 | +9,759 | 0.25% | 14,001,265 |
| 2018-03-28 | 2018-03-26 | 33.880 | 399,412 | +121,256 | 0.25% | 13,532,272 |
| 2018-03-27 | 2018-03-23 | 32.122 | 278,156 | +374 | 0.17% | 8,934,987 |
| 2018-03-26 | 2018-03-22 | 33.272 | 277,782 | +34,284 | 0.17% | 9,242,322 |
| 2018-03-23 | 2018-03-21 | 33.137 | 243,498 | -159,703 | 0.15% | 8,068,696 |
| 2018-03-22 | 2018-03-20 | 33.542 | 403,201 | +117,821 | 0.25% | 13,524,312 |
| 2018-03-21 | 2018-03-19 | 32.934 | 285,380 | +150,698 | 0.18% | 9,398,627 |
| 2018-03-20 | 2018-03-16 | 32.460 | 134,682 | -93,197 | 0.08% | 4,371,824 |
| 2018-03-19 | 2018-03-15 | 31.852 | 227,879 | +52,317 | 0.14% | 7,258,337 |
| 2018-03-16 | 2018-03-14 | 30.905 | 175,562 | +69,500 | 0.11% | 5,425,735 |
| 2018-03-15 | 2018-03-13 | 30.567 | 106,062 | -20,018 | 0.07% | 3,241,979 |
| 2018-03-14 | 2018-03-12 | 31.108 | 126,080 | -89,777 | 0.08% | 3,922,075 |
| 2018-03-13 | 2018-03-09 | 30.634 | 215,857 | -20,702 | 0.13% | 6,612,661 |
| 2018-03-12 | 2018-03-08 | 30.364 | 236,559 | +13,678 | 0.15% | 7,182,865 |
| 2018-03-09 | 2018-03-07 | 29.350 | 222,881 | +11,830 | 0.14% | 6,541,460 |
| 2018-03-08 | 2018-03-06 | 29.282 | 211,051 | +79,851 | 0.13% | 6,179,982 |
| 2018-03-07 | 2018-03-05 | 28.200 | 131,200 | -56,192 | 0.08% | 3,699,830 |
| 2018-03-06 | 2018-03-02 | 28.606 | 187,392 | -70,062 | 0.12% | 5,360,475 |
| 2018-03-05 | 2018-03-01 | 29.282 | 257,454 | +5,915 | 0.16% | 7,538,752 |
| 2018-03-02 | 2018-02-28 | 28.741 | 251,539 | -5,072 | 0.15% | 7,229,465 |
| 2018-03-01 | 2018-02-27 | 29.011 | 256,611 | -23,156 | 0.16% | 7,444,653 |
| 2018-02-28 | 2018-02-26 | 29.620 | 279,767 | -152,177 | 0.17% | 8,286,717 |
| 2018-02-27 | 2018-02-23 | 28.876 | 431,944 | -13,308 | 0.27% | 12,472,894 |
| 2018-02-26 | 2018-02-22 | 28.876 | 445,252 | -1,479 | 0.27% | 12,857,178 |
| 2018-02-23 | 2018-02-21 | 29.485 | 446,731 | +32,532 | 0.27% | 13,171,780 |
| 2018-02-22 | 2018-02-20 | 28.944 | 414,199 | +84,524 | 0.25% | 11,988,496 |
| 2018-02-21 | 2018-02-15 | 29.079 | 329,675 | -61,012 | 0.20% | 9,586,639 |
| 2018-02-20 | 2018-02-13 | 28.200 | 390,687 | -13,161 | 0.24% | 11,017,344 |
| 2018-02-14 | 2018-02-12 | 27.997 | 403,848 | +25,139 | 0.25% | 11,306,552 |
| 2018-02-13 | 2018-02-09 | 27.118 | 378,709 | -51,756 | 0.23% | 10,269,798 |
| 2018-02-12 | 2018-02-08 | 28.200 | 430,465 | +51,016 | 0.26% | 12,139,081 |
| 2018-02-09 | 2018-02-07 | 27.929 | 379,449 | +121,256 | 0.23% | 10,597,791 |
| 2018-02-08 | 2018-02-06 | 28.200 | 258,193 | -2,691 | 0.16% | 7,281,023 |
| 2018-02-07 | 2018-02-05 | 30.161 | 260,884 | -171,799 | 0.16% | 7,868,541 |
| 2018-02-06 | 2018-02-02 | 30.770 | 432,683 | -5,131 | 0.27% | 13,313,527 |
| 2018-02-05 | 2018-02-01 | 29.891 | 437,814 | +55,408 | 0.27% | 13,086,509 |
| 2018-02-02 | 2018-01-31 | 30.905 | 382,406 | +48,798 | 0.24% | 11,818,240 |
| 2018-02-01 | 2018-01-30 | 31.175 | 333,608 | +42,883 | 0.21% | 10,400,382 |
| 2018-01-31 | 2018-01-29 | 32.122 | 290,725 | +2,543 | 0.18% | 9,338,731 |
| 2018-01-30 | 2018-01-26 | 32.934 | 288,182 | -92,746 | 0.18% | 9,490,907 |
| 2018-01-29 | 2018-01-25 | 33.542 | 380,928 | +7,394 | 0.23% | 12,777,223 |
| 2018-01-26 | 2018-01-24 | 32.528 | 373,534 | +100,554 | 0.23% | 12,150,303 |
| 2018-01-25 | 2018-01-23 | 32.596 | 272,980 | +47,319 | 0.17% | 8,897,946 |
| 2018-01-24 | 2018-01-22 | 33.069 | 225,661 | -18,351 | 0.14% | 7,462,378 |
| 2018-01-23 | 2018-01-19 | 33.204 | 244,012 | -110,298 | 0.15% | 8,102,230 |
| 2018-01-22 | 2018-01-18 | 33.137 | 354,310 | -8,873 | 0.22% | 11,740,630 |
| 2018-01-19 | 2018-01-17 | 32.866 | 363,183 | +96,117 | 0.22% | 11,936,409 |
| 2018-01-18 | 2018-01-16 | 33.678 | 267,066 | +13,309 | 0.16% | 8,994,144 |
| 2018-01-17 | 2018-01-15 | 32.798 | 253,757 | -20,273 | 0.16% | 8,322,842 |
| 2018-01-16 | 2018-01-12 | 33.475 | 274,030 | +23,660 | 0.17% | 9,173,081 |
| 2018-01-15 | 2018-01-11 | 32.325 | 250,370 | -64,015 | 0.15% | 8,093,234 |
| 2018-01-12 | 2018-01-10 | 32.325 | 314,385 | +13,309 | 0.19% | 10,162,525 |
| 2018-01-11 | 2018-01-09 | 32.122 | 301,076 | +66,395 | 0.19% | 9,671,229 |
| 2018-01-10 | 2018-01-08 | 31.716 | 234,681 | +31,053 | 0.14% | 7,443,251 |
| 2018-01-09 | 2018-01-05 | 31.987 | 203,628 | -11,490 | 0.13% | 6,513,442 |
| 2018-01-08 | 2018-01-04 | 32.393 | 215,118 | +25,139 | 0.13% | 6,968,257 |
| 2018-01-05 | 2018-01-03 | 32.190 | 189,979 | -86,206 | 0.12% | 6,115,394 |
| 2018-01-04 | 2018-01-02 | 31.446 | 276,185 | -39,926 | 0.17% | 8,684,902 |
| 2018-01-03 | 2017-12-29 | 31.175 | 316,111 | +107,948 | 0.19% | 9,854,905 |
| 2018-01-02 | 2017-12-28 | 30.093 | 208,163 | -25,868 | 0.13% | 6,264,342 |
| 2017-12-29 | 2017-12-27 | 30.905 | 234,031 | +138,485 | 0.14% | 7,232,717 |
| 2017-12-27 | 2017-12-21 | 30.432 | 95,546 | -20,451 | 0.06% | 2,907,615 |
| 2017-12-22 | 2017-12-20 | 30.093 | 115,997 | -62,271 | 0.07% | 3,490,749 |
| 2017-12-21 | 2017-12-19 | 29.552 | 178,268 | +2,307 | 0.11% | 5,268,254 |
| 2017-12-20 | 2017-12-18 | 29.485 | 175,961 | +65,064 | 0.11% | 5,188,177 |
| 2017-12-19 | 2017-12-15 | 29.688 | 110,897 | -68,365 | 0.07% | 3,292,276 |
| 2017-12-18 | 2017-12-14 | 30.093 | 179,262 | +24,089 | 0.11% | 5,394,611 |
| 2017-12-15 | 2017-12-13 | 29.688 | 155,173 | +34,011 | 0.10% | 4,606,728 |
| 2017-12-14 | 2017-12-12 | 29.485 | 121,162 | +11,829 | 0.07% | 3,572,439 |
| 2017-12-13 | 2017-12-11 | 29.485 | 109,333 | -49,022 | 0.07% | 3,223,663 |
| 2017-12-12 | 2017-12-08 | 29.417 | 158,355 | +29,574 | 0.10% | 4,658,359 |
| 2017-12-11 | 2017-12-07 | 28.200 | 128,781 | +11,830 | 0.08% | 3,631,615 |
| 2017-12-08 | 2017-12-06 | 28.809 | 116,951 | -21,797 | 0.07% | 3,369,189 |
| 2017-12-07 | 2017-12-05 | 29.755 | 138,748 | +41,404 | 0.09% | 4,128,491 |
| 2017-12-06 | 2017-12-04 | 30.702 | 97,344 | -62,622 | 0.06% | 2,988,663 |
| 2017-12-05 | 2017-12-01 | 30.432 | 159,966 | +38,447 | 0.10% | 4,868,017 |
| 2017-12-04 | 2017-11-30 | 30.364 | 121,519 | +14,787 | 0.07% | 3,689,797 |
| 2017-12-01 | 2017-11-29 | 31.040 | 106,732 | -37,875 | 0.07% | 3,312,983 |
| 2017-11-30 | 2017-11-28 | 30.567 | 144,607 | +51,755 | 0.09% | 4,420,177 |
| 2017-11-29 | 2017-11-27 | 30.837 | 92,852 | -73,936 | 0.06% | 2,863,308 |
| 2017-11-28 | 2017-11-24 | 31.446 | 166,788 | +24,948 | 0.10% | 5,244,809 |
| 2017-11-27 | 2017-11-23 | 31.243 | 141,840 | +78,372 | 0.09% | 4,431,519 |
| 2017-11-24 | 2017-11-22 | 31.649 | 63,468 | -23,120 | 0.04% | 2,008,688 |
| 2017-11-23 | 2017-11-21 | 31.852 | 86,588 | -274,525 | 0.05% | 2,757,976 |
| 2017-11-22 | 2017-11-20 | 31.108 | 361,113 | +19,223 | 0.22% | 11,233,442 |
| 2017-11-21 | 2017-11-17 | 31.040 | 341,890 | +31,276 | 0.21% | 10,612,336 |
| 2017-11-20 | 2017-11-16 | 32.325 | 310,614 | +2,957 | 0.19% | 10,040,627 |
| 2017-11-17 | 2017-11-15 | 32.731 | 307,657 | +114,380 | 0.19% | 10,069,875 |
| 2017-11-16 | 2017-11-14 | 33.001 | 193,277 | +66,543 | 0.12% | 6,378,402 |
| 2017-11-15 | 2017-11-13 | 34.489 | 126,734 | +10,558 | 0.08% | 4,370,944 |
| 2017-11-14 | 2017-11-10 | 36.045 | 116,176 | +26,410 | 0.07% | 4,187,507 |
| 2017-11-13 | 2017-11-09 | 35.504 | 89,766 | -21,097 | 0.06% | 3,187,007 |
| 2017-11-10 | 2017-11-08 | 35.504 | 110,863 | +7,393 | 0.07% | 3,936,025 |
| 2017-11-09 | 2017-11-07 | 35.639 | 103,470 | +6,310 | 0.06% | 3,687,542 |
| 2017-11-08 | 2017-11-06 | 36.653 | 97,160 | -17,449 | 0.06% | 3,561,219 |
| 2017-11-07 | 2017-11-03 | 35.504 | 114,609 | -15,083 | 0.07% | 4,069,021 |
| 2017-11-06 | 2017-11-02 | 35.165 | 129,692 | +65,064 | 0.08% | 4,560,668 |
| 2017-11-03 | 2017-11-01 | 35.977 | 64,628 | -33,625 | 0.04% | 2,325,114 |
| 2017-11-02 | 2017-10-31 | 37.059 | 98,253 | +10,351 | 0.06% | 3,641,148 |
| 2017-11-01 | 2017-10-30 | 33.542 | 87,902 | -32,532 | 0.05% | 2,948,440 |
| 2017-10-31 | 2017-10-27 | 33.001 | 120,434 | +9,700 | 0.07% | 3,974,485 |
| 2017-10-30 | 2017-10-26 | 32.934 | 110,734 | +34,010 | 0.07% | 3,646,883 |
| 2017-10-27 | 2017-10-25 | 32.460 | 76,724 | -119,126 | 0.05% | 2,490,488 |
| 2017-10-26 | 2017-10-24 | 32.393 | 195,850 | -49,183 | 0.12% | 6,344,114 |
| 2017-10-25 | 2017-10-23 | 33.272 | 245,033 | +62,693 | 0.15% | 8,152,702 |
| 2017-10-24 | 2017-10-20 | 31.040 | 182,340 | +104,990 | 0.11% | 5,659,871 |
| 2017-10-23 | 2017-10-19 | 30.296 | 77,350 | -26,827 | 0.05% | 2,343,421 |
| 2017-10-20 | 2017-10-18 | 31.108 | 104,177 | +22,925 | 0.06% | 3,240,721 |
| 2017-10-19 | 2017-10-17 | 29.485 | 81,252 | -72,309 | 0.05% | 2,395,700 |
| 2017-10-18 | 2017-10-16 | 29.891 | 153,561 | -17,745 | 0.09% | 4,590,026 |
| 2017-10-17 | 2017-10-13 | 30.093 | 171,306 | +56,118 | 0.11% | 5,155,188 |
| 2017-10-16 | 2017-10-12 | 29.350 | 115,188 | -51,856 | 0.07% | 3,380,717 |
| 2017-10-13 | 2017-10-11 | 29.485 | 167,044 | +10,351 | 0.10% | 4,925,261 |
| 2017-10-12 | 2017-10-10 | 29.011 | 156,693 | +48,555 | 0.10% | 4,545,889 |
| 2017-10-11 | 2017-10-09 | 28.538 | 108,138 | +22,181 | 0.07% | 3,086,048 |
| 2017-10-10 | 2017-10-06 | 28.944 | 85,957 | -11,830 | 0.05% | 2,487,923 |
| 2017-10-09 | 2017-10-04 | 28.200 | 97,787 | -202,369 | 0.06% | 2,757,586 |
| 2017-10-06 | 2017-10-03 | 28.132 | 300,156 | +143,618 | 0.18% | 8,444,078 |
| 2017-10-03 | 2017-09-28 | 27.186 | 156,538 | -10,351 | 0.10% | 4,255,570 |
| 2017-09-29 | 2017-09-27 | 27.118 | 166,889 | -16,266 | 0.10% | 4,525,681 |
| 2017-09-28 | 2017-09-26 | 26.807 | 183,155 | +144,404 | 0.11% | 4,909,806 |
| 2017-09-27 | 2017-09-25 | 26.969 | 38,751 | -39,925 | 0.02% | 1,045,081 |
| 2017-09-26 | 2017-09-22 | 27.456 | 78,676 | -32,532 | 0.05% | 2,160,132 |
| 2017-09-25 | 2017-09-21 | 27.659 | 111,208 | +32,532 | 0.07% | 3,075,893 |
| 2017-09-22 | 2017-09-20 | 27.524 | 78,676 | -108,677 | 0.05% | 2,165,452 |
| 2017-09-21 | 2017-09-19 | 27.659 | 187,353 | +1,479 | 0.12% | 5,181,981 |
| 2017-09-20 | 2017-09-18 | 27.591 | 185,874 | +48,785 | 0.11% | 5,128,504 |
| 2017-09-19 | 2017-09-15 | 27.862 | 137,089 | +4,436 | 0.08% | 3,819,546 |
| 2017-09-18 | 2017-09-14 | 27.794 | 132,653 | +8,872 | 0.08% | 3,686,980 |
| 2017-09-15 | 2017-09-13 | 27.727 | 123,781 | +66,543 | 0.08% | 3,432,019 |
| 2017-09-14 | 2017-09-12 | 27.659 | 57,238 | -2,957 | 0.04% | 1,583,141 |
| 2017-09-13 | 2017-09-11 | 27.929 | 60,195 | -35,490 | 0.04% | 1,681,212 |
| 2017-09-12 | 2017-09-08 | 27.794 | 95,685 | -16,266 | 0.06% | 2,659,485 |
| 2017-09-11 | 2017-09-07 | 27.591 | 111,951 | -14,787 | 0.07% | 3,088,873 |
| 2017-09-08 | 2017-09-06 | 27.456 | 126,738 | +39,958 | 0.08% | 3,479,724 |
| 2017-09-07 | 2017-09-05 | 27.862 | 86,780 | -49,271 | 0.05% | 2,417,847 |
| 2017-09-06 | 2017-09-04 | 26.780 | 136,051 | -26,617 | 0.08% | 3,643,417 |
| 2017-09-05 | 2017-09-01 | 26.915 | 162,668 | +85,766 | 0.10% | 4,378,215 |
| 2017-09-04 | 2017-08-31 | 26.753 | 76,902 | -65,210 | 0.05% | 2,057,339 |
| 2017-09-01 | 2017-08-30 | 26.807 | 142,112 | +45,841 | 0.09% | 3,809,573 |
| 2017-08-31 | 2017-08-29 | 26.428 | 96,271 | +29,668 | 0.06% | 2,544,263 |
| 2017-08-30 | 2017-08-28 | 26.861 | 66,603 | -65,331 | 0.04% | 1,789,019 |
| 2017-08-29 | 2017-08-25 | 27.456 | 131,934 | +35,490 | 0.08% | 3,622,385 |
| 2017-08-28 | 2017-08-24 | 27.524 | 96,444 | -68,968 | 0.06% | 2,654,493 |
| 2017-08-25 | 2017-08-22 | 27.023 | 165,412 | -12,534 | 0.10% | 4,469,968 |
| 2017-08-24 | 2017-08-21 | 27.186 | 177,946 | +8,814 | 0.11% | 4,837,558 |
| 2017-08-22 | 2017-08-18 | 25.968 | 169,132 | -5,915 | 0.10% | 4,392,066 |
| 2017-08-21 | 2017-08-17 | 26.049 | 175,047 | +76,894 | 0.11% | 4,559,874 |
| 2017-08-18 | 2017-08-16 | 26.726 | 98,153 | -36,969 | 0.06% | 2,623,206 |
| 2017-08-17 | 2017-08-15 | 27.050 | 135,122 | -26,565 | 0.08% | 3,655,089 |
| 2017-08-16 | 2017-08-14 | 26.888 | 161,687 | +5,915 | 0.10% | 4,347,438 |
| 2017-08-15 | 2017-08-11 | 26.563 | 155,772 | +61,990 | 0.10% | 4,137,831 |
| 2017-08-14 | 2017-08-10 | 26.969 | 93,782 | +4,436 | 0.06% | 2,529,220 |
| 2017-08-11 | 2017-08-09 | 27.321 | 89,346 | -5,619 | 0.05% | 2,441,003 |
| 2017-08-10 | 2017-08-08 | 27.456 | 94,965 | +4,436 | 0.06% | 2,607,363 |
| 2017-08-09 | 2017-08-07 | 27.659 | 90,529 | -45,368 | 0.06% | 2,503,934 |
| 2017-08-08 | 2017-08-04 | 27.186 | 135,897 | -44,657 | 0.08% | 3,694,433 |
| 2017-08-07 | 2017-08-03 | 27.023 | 180,554 | +4,591 | 0.11% | 4,879,154 |
| 2017-08-04 | 2017-08-02 | 27.321 | 175,963 | -3,431 | 0.11% | 4,807,448 |
| 2017-08-03 | 2017-08-01 | 27.524 | 179,394 | +23,660 | 0.11% | 4,937,581 |
| 2017-08-02 | 2017-07-31 | 27.862 | 155,734 | +66,673 | 0.10% | 4,339,029 |
| 2017-08-01 | 2017-07-28 | 28.065 | 89,061 | -2,957 | 0.05% | 2,499,468 |
| 2017-07-31 | 2017-07-27 | 27.997 | 92,018 | +20,702 | 0.06% | 2,576,232 |
| 2017-07-28 | 2017-07-26 | 28.673 | 71,316 | +11,830 | 0.04% | 2,044,865 |
| 2017-07-27 | 2017-07-25 | 29.011 | 59,486 | -41,405 | 0.04% | 1,725,774 |
| 2017-07-26 | 2017-07-24 | 29.214 | 100,891 | -24,968 | 0.06% | 2,947,461 |
| 2017-07-25 | 2017-07-21 | 29.417 | 125,859 | +29,119 | 0.08% | 3,702,418 |
| 2017-07-24 | 2017-07-20 | 28.741 | 96,740 | +44,362 | 0.06% | 2,780,398 |
| 2017-07-21 | 2017-07-19 | 29.079 | 52,378 | -19,223 | 0.03% | 1,523,103 |
| 2017-07-20 | 2017-07-18 | 29.147 | 71,601 | +14,787 | 0.04% | 2,086,932 |
| 2017-07-19 | 2017-07-17 | 28.944 | 56,814 | -15,660 | 0.03% | 1,644,414 |
| 2017-07-18 | 2017-07-14 | 28.944 | 72,474 | -207,628 | 0.04% | 2,097,674 |
| 2017-07-17 | 2017-07-13 | 29.079 | 280,102 | -266,887 | 0.17% | 8,145,103 |
| 2017-07-14 | 2017-07-12 | 29.384 | 546,989 | +51,756 | 0.34% | 16,072,888 |
| 2017-07-13 | 2017-07-11 | 28.972 | 495,233 | +157,449 | 0.30% | 14,348,073 |
| 2017-07-12 | 2017-07-10 | 28.766 | 337,784 | -75,741 | 0.21% | 9,716,831 |
| 2017-07-11 | 2017-07-07 | 29.110 | 413,525 | +283,652 | 0.26% | 12,037,580 |
| 2017-07-10 | 2017-07-06 | 29.041 | 129,873 | +8,740 | 0.08% | 3,771,645 |
| 2017-07-07 | 2017-07-05 | 29.316 | 121,133 | +11,652 | 0.08% | 3,551,092 |
| 2017-07-06 | 2017-07-04 | 29.178 | 109,481 | +2,913 | 0.07% | 3,194,473 |
| 2017-07-04 | 2017-06-30 | 29.453 | 106,568 | +37,871 | 0.07% | 3,138,742 |
| 2017-07-03 | 2017-06-29 | 29.590 | 68,697 | -29,131 | 0.04% | 2,032,762 |
| 2017-06-30 | 2017-06-28 | 29.590 | 97,828 | +14,565 | 0.06% | 2,894,756 |
| 2017-06-29 | 2017-06-27 | 30.071 | 83,263 | +17,479 | 0.05% | 2,503,789 |
| 2017-06-28 | 2017-06-26 | 30.826 | 65,784 | -30,588 | 0.04% | 2,027,861 |
| 2017-06-27 | 2017-06-23 | 30.963 | 96,372 | +10,196 | 0.06% | 2,984,001 |
| 2017-06-26 | 2017-06-22 | 30.277 | 86,176 | +991 | 0.05% | 2,609,135 |
| 2017-06-23 | 2017-06-21 | 30.208 | 85,185 | -65,080 | 0.05% | 2,573,282 |
| 2017-06-22 | 2017-06-20 | 30.345 | 150,265 | -20,391 | 0.09% | 4,559,862 |
| 2017-06-21 | 2017-06-19 | 30.208 | 170,656 | +46,610 | 0.11% | 5,155,203 |
| 2017-06-20 | 2017-06-16 | 29.728 | 124,046 | +23,304 | 0.08% | 3,687,586 |
| 2017-06-19 | 2017-06-15 | 30.140 | 100,742 | +34,958 | 0.06% | 3,036,314 |
| 2017-06-16 | 2017-06-14 | 30.345 | 65,784 | -8,739 | 0.04% | 1,996,246 |
| 2017-06-15 | 2017-06-13 | 30.757 | 74,523 | +21,848 | 0.05% | 2,292,133 |
| 2017-06-14 | 2017-06-12 | 30.414 | 52,675 | +7,283 | 0.03% | 1,602,064 |
| 2017-06-13 | 2017-06-09 | 30.757 | 45,392 | -41,658 | 0.03% | 1,396,140 |
| 2017-06-12 | 2017-06-08 | 31.307 | 87,050 | +26,218 | 0.05% | 2,725,243 |
| 2017-06-09 | 2017-06-07 | 30.140 | 60,832 | -20,944 | 0.04% | 1,833,446 |
| 2017-06-08 | 2017-06-06 | 30.483 | 81,776 | -116,321 | 0.05% | 2,492,760 |
| 2017-06-07 | 2017-06-05 | 30.345 | 198,097 | -45,154 | 0.12% | 6,011,346 |
| 2017-06-06 | 2017-06-02 | 29.728 | 243,251 | +94,951 | 0.15% | 7,231,262 |
| 2017-06-05 | 2017-06-01 | 29.453 | 148,300 | +7,283 | 0.09% | 4,367,873 |
| 2017-06-02 | 2017-05-31 | 28.972 | 141,017 | +7,283 | 0.09% | 4,085,596 |
| 2017-06-01 | 2017-05-29 | 29.384 | 133,734 | +23,305 | 0.08% | 3,929,680 |
| 2017-05-31 | 2017-05-26 | 29.041 | 110,429 | -34,288 | 0.07% | 3,206,971 |
| 2017-05-29 | 2017-05-25 | 29.453 | 144,717 | -1,456 | 0.09% | 4,262,343 |
| 2017-05-26 | 2017-05-24 | 29.110 | 146,173 | -16,022 | 0.09% | 4,255,049 |
| 2017-05-25 | 2017-05-23 | 29.728 | 162,195 | -182,740 | 0.10% | 4,821,664 |
| 2017-05-24 | 2017-05-22 | 29.247 | 344,935 | +10,196 | 0.22% | 10,088,310 |
| 2017-05-23 | 2017-05-19 | 28.835 | 334,739 | +48,066 | 0.21% | 9,652,219 |
| 2017-05-22 | 2017-05-18 | 28.698 | 286,673 | +94,385 | 0.18% | 8,226,870 |
| 2017-05-19 | 2017-05-17 | 29.178 | 192,288 | +5,826 | 0.12% | 5,610,643 |
| 2017-05-18 | 2017-05-16 | 29.110 | 186,462 | +21,849 | 0.12% | 5,427,849 |
| 2017-05-17 | 2017-05-15 | 29.590 | 164,613 | +7,283 | 0.10% | 4,870,942 |
| 2017-05-16 | 2017-05-12 | 29.453 | 157,330 | +56,805 | 0.10% | 4,633,833 |
| 2017-05-15 | 2017-05-11 | 29.522 | 100,525 | +14,566 | 0.06% | 2,967,660 |
| 2017-05-12 | 2017-05-10 | 29.522 | 85,959 | -43,697 | 0.05% | 2,537,648 |
| 2017-05-11 | 2017-05-09 | 29.590 | 129,656 | -34,957 | 0.08% | 3,836,555 |
| 2017-05-10 | 2017-05-08 | 29.522 | 164,613 | +23,465 | 0.10% | 4,859,640 |
| 2017-05-09 | 2017-05-05 | 29.110 | 141,148 | -5,826 | 0.09% | 4,108,773 |
| 2017-05-08 | 2017-05-04 | 29.522 | 146,974 | +14,565 | 0.09% | 4,338,909 |
| 2017-05-05 | 2017-05-02 | 30.002 | 132,409 | +1,457 | 0.08% | 3,972,560 |
| 2017-05-04 | 2017-04-28 | 30.551 | 130,952 | -34,957 | 0.08% | 4,000,771 |
| 2017-05-02 | 2017-04-27 | 31.307 | 165,909 | -29,132 | 0.10% | 5,194,053 |
| 2017-04-28 | 2017-04-26 | 32.199 | 195,041 | -33,501 | 0.12% | 6,280,154 |
| 2017-04-27 | 2017-04-25 | 31.238 | 228,542 | +45,154 | 0.14% | 7,139,190 |
| 2017-04-26 | 2017-04-24 | 31.719 | 183,388 | -17,188 | 0.11% | 5,816,804 |
| 2017-04-25 | 2017-04-21 | 32.130 | 200,576 | -69,915 | 0.13% | 6,444,606 |
| 2017-04-24 | 2017-04-20 | 32.954 | 270,491 | +1,457 | 0.17% | 8,913,856 |
| 2017-04-21 | 2017-04-19 | 30.895 | 269,034 | -17,479 | 0.17% | 8,311,726 |
| 2017-04-20 | 2017-04-18 | 31.101 | 286,513 | -11,652 | 0.18% | 8,910,746 |
| 2017-04-19 | 2017-04-13 | 31.513 | 298,165 | +68,458 | 0.19% | 9,395,954 |
| 2017-04-18 | 2017-04-12 | 30.757 | 229,707 | -97,589 | 0.14% | 7,065,189 |
| 2017-04-13 | 2017-04-11 | 30.689 | 327,296 | +1,456 | 0.20% | 10,044,302 |
| 2017-04-12 | 2017-04-10 | 31.375 | 325,840 | +14,969 | 0.20% | 10,223,324 |
| 2017-04-11 | 2017-04-07 | 31.719 | 310,871 | -23,305 | 0.19% | 9,860,382 |
| 2017-04-10 | 2017-04-06 | 30.895 | 334,176 | -60,753 | 0.21% | 10,324,269 |
| 2017-04-07 | 2017-04-05 | 31.513 | 394,929 | -82,393 | 0.25% | 12,445,239 |
| 2017-04-06 | 2017-04-03 | 31.169 | 477,322 | -17,479 | 0.30% | 14,877,805 |
| 2017-04-05 | 2017-03-31 | 31.444 | 494,801 | -81,567 | 0.31% | 15,558,495 |
| 2017-04-03 | 2017-03-30 | 31.581 | 576,368 | -10,196 | 0.36% | 18,202,425 |
| 2017-03-31 | 2017-03-29 | 31.581 | 586,564 | -20,392 | 0.37% | 18,524,427 |
| 2017-03-30 | 2017-03-28 | 31.581 | 606,956 | +20,392 | 0.38% | 19,168,432 |
| 2017-03-28 | 2017-03-24 | 33.023 | 586,564 | -100,503 | 0.37% | 19,370,107 |
| 2017-03-27 | 2017-03-23 | 32.748 | 687,067 | -16,022 | 0.43% | 22,500,337 |
| 2017-03-24 | 2017-03-22 | 33.298 | 703,089 | -97,793 | 0.44% | 23,411,195 |
| 2017-03-23 | 2017-03-21 | 33.710 | 800,882 | +8,114 | 0.50% | 26,997,377 |
| 2017-03-22 | 2017-03-20 | 31.581 | 792,768 | +22,052 | 0.50% | 25,036,608 |
| 2017-03-21 | 2017-03-17 | 31.719 | 770,716 | +5,827 | 0.48% | 24,446,005 |
| 2017-03-20 | 2017-03-16 | 32.611 | 764,889 | +2,913 | 0.48% | 24,943,855 |
| 2017-03-17 | 2017-03-15 | 31.581 | 761,976 | +2,913 | 0.48% | 24,064,158 |
| 2017-03-16 | 2017-03-14 | 31.650 | 759,063 | -4,443 | 0.47% | 24,024,275 |
| 2017-03-15 | 2017-03-13 | 31.925 | 763,506 | -29,058 | 0.48% | 24,374,570 |
| 2017-03-14 | 2017-03-10 | 30.140 | 792,564 | +27,383 | 0.49% | 23,887,484 |
| 2017-03-13 | 2017-03-09 | 29.178 | 765,181 | -24,761 | 0.48% | 22,326,706 |
| 2017-03-10 | 2017-03-08 | 29.659 | 789,942 | -49,523 | 0.49% | 23,428,825 |
| 2017-03-09 | 2017-03-07 | 29.659 | 839,465 | +14,565 | 0.52% | 24,897,623 |
| 2017-03-08 | 2017-03-06 | 29.384 | 824,900 | +21,849 | 0.52% | 24,239,107 |
| 2017-03-07 | 2017-03-03 | 29.796 | 803,051 | +36,414 | 0.50% | 23,927,890 |
| 2017-03-06 | 2017-03-02 | 30.345 | 766,637 | -11,099 | 0.48% | 23,263,957 |
| 2017-03-03 | 2017-03-01 | 30.689 | 777,736 | +2,359 | 0.49% | 23,867,739 |
| 2017-03-02 | 2017-02-28 | 28.217 | 775,377 | +20,392 | 0.48% | 21,878,940 |
| 2017-03-01 | 2017-02-27 | 28.217 | 754,985 | -11,652 | 0.47% | 21,303,536 |
| 2017-02-28 | 2017-02-24 | 28.354 | 766,637 | -2,622 | 0.48% | 21,737,589 |
| 2017-02-27 | 2017-02-23 | 28.423 | 769,259 | +8,739 | 0.48% | 21,864,748 |
| 2017-02-24 | 2017-02-22 | 28.286 | 760,520 | -23,703 | 0.47% | 21,511,931 |
| 2017-02-23 | 2017-02-21 | 27.531 | 784,223 | +11,653 | 0.49% | 21,590,142 |
| 2017-02-22 | 2017-02-20 | 27.462 | 772,570 | -25,485 | 0.48% | 21,216,287 |
| 2017-02-21 | 2017-02-17 | 27.599 | 798,055 | -16,022 | 0.50% | 22,025,736 |
| 2017-02-20 | 2017-02-16 | 27.531 | 814,077 | -8,740 | 0.51% | 22,412,041 |
| 2017-02-17 | 2017-02-15 | 27.434 | 822,817 | +69,915 | 0.51% | 22,573,572 |
| 2017-02-16 | 2017-02-14 | 28.080 | 752,902 | -20,392 | 0.47% | 21,141,379 |
| 2017-02-15 | 2017-02-13 | 28.080 | 773,294 | -21,848 | 0.48% | 21,713,983 |
| 2017-02-14 | 2017-02-10 | 27.462 | 795,142 | +7,283 | 0.50% | 21,836,158 |
| 2017-02-10 | 2017-02-08 | 26.666 | 787,859 | -1,457 | 0.49% | 21,008,704 |
| 2017-02-09 | 2017-02-07 | 26.666 | 789,316 | +2,913 | 0.49% | 21,047,556 |
| 2017-02-08 | 2017-02-06 | 26.528 | 786,403 | -11,652 | 0.49% | 20,861,898 |
| 2017-02-07 | 2017-02-03 | 26.281 | 798,055 | -48,067 | 0.50% | 20,973,760 |
| 2017-02-06 | 2017-02-02 | 25.732 | 846,122 | -24,761 | 0.53% | 21,772,290 |
| 2017-02-03 | 2017-02-01 | 25.814 | 870,883 | -4,443 | 0.54% | 22,481,185 |
| 2017-02-02 | 2017-01-27 | 26.171 | 875,326 | +13,182 | 0.55% | 22,908,374 |
| 2017-02-01 | 2017-01-25 | 26.336 | 862,144 | +34,958 | 0.54% | 22,705,442 |
| 2017-01-26 | 2017-01-24 | 26.226 | 827,186 | -4,370 | 0.52% | 21,693,923 |
| 2017-01-25 | 2017-01-23 | 26.556 | 831,556 | +7,283 | 0.52% | 22,082,565 |
| 2017-01-24 | 2017-01-20 | 26.391 | 824,273 | -2,913 | 0.51% | 21,753,343 |
| 2017-01-23 | 2017-01-19 | 26.226 | 827,186 | -11,653 | 0.52% | 21,693,923 |
| 2017-01-20 | 2017-01-18 | 26.363 | 838,839 | +14,566 | 0.52% | 22,114,717 |
| 2017-01-19 | 2017-01-17 | 25.979 | 824,273 | +2,913 | 0.51% | 21,413,800 |
| 2017-01-18 | 2017-01-16 | 25.814 | 821,360 | -15,376 | 0.51% | 21,202,787 |
| 2017-01-17 | 2017-01-13 | 26.144 | 836,736 | -4,704 | 0.52% | 21,875,447 |
| 2017-01-16 | 2017-01-12 | 26.391 | 841,440 | +23,305 | 0.53% | 22,206,396 |
| 2017-01-13 | 2017-01-11 | 26.281 | 818,135 | +1,456 | 0.51% | 21,501,485 |
| 2017-01-12 | 2017-01-10 | 26.583 | 816,679 | +23,305 | 0.51% | 21,709,923 |
| 2017-01-11 | 2017-01-09 | 26.446 | 793,374 | +4,370 | 0.50% | 20,981,464 |
| 2017-01-10 | 2017-01-06 | 26.336 | 789,004 | -6,256 | 0.49% | 20,779,225 |
| 2017-01-09 | 2017-01-05 | 26.666 | 795,260 | -10,189 | 0.50% | 21,206,056 |
| 2017-01-06 | 2017-01-04 | 26.720 | 805,449 | -6,117 | 0.50% | 21,521,990 |
| 2017-01-05 | 2017-01-03 | 26.995 | 811,566 | +2,288 | 0.51% | 21,908,311 |
| 2017-01-04 | 2016-12-30 | 27.531 | 809,278 | +42,240 | 0.51% | 22,279,921 |
| 2017-01-03 | 2016-12-29 | 26.775 | 767,038 | -50,979 | 0.48% | 20,537,758 |
| 2016-12-30 | 2016-12-28 | 26.446 | 818,017 | +40,783 | 0.51% | 21,633,170 |
| 2016-12-29 | 2016-12-23 | 26.254 | 777,234 | -10,196 | 0.49% | 20,405,217 |
| 2016-12-28 | 2016-12-22 | 25.952 | 787,430 | +4,370 | 0.49% | 20,435,031 |
| 2016-12-23 | 2016-12-21 | 26.171 | 783,060 | +5,826 | 0.49% | 20,493,658 |
| 2016-12-22 | 2016-12-20 | 26.363 | 777,234 | +14,566 | 0.49% | 20,490,595 |
| 2016-12-21 | 2016-12-19 | 26.830 | 762,668 | -16,022 | 0.48% | 20,462,638 |
| 2016-12-20 | 2016-12-16 | 26.583 | 778,690 | -8,144 | 0.49% | 20,700,055 |
| 2016-12-19 | 2016-12-15 | 25.787 | 786,834 | -7,283 | 0.49% | 20,289,916 |
| 2016-12-16 | 2016-12-14 | 26.006 | 794,117 | -31,239 | 0.50% | 20,652,185 |
| 2016-12-15 | 2016-12-13 | 26.089 | 825,356 | +37,870 | 0.52% | 21,532,599 |
| 2016-12-13 | 2016-12-09 | 26.254 | 787,486 | +5,098 | 0.49% | 20,674,369 |
| 2016-12-12 | 2016-12-08 | 26.446 | 782,388 | -14,565 | 0.49% | 20,690,930 |
| 2016-12-09 | 2016-12-07 | 26.089 | 796,953 | +28,506 | 0.50% | 20,791,597 |
| 2016-12-08 | 2016-12-06 | 25.787 | 768,447 | -3,350 | 0.48% | 19,815,774 |
| 2016-12-07 | 2016-12-05 | 25.952 | 771,797 | -29,131 | 0.48% | 20,029,331 |
| 2016-12-06 | 2016-12-02 | 25.814 | 800,928 | -16,022 | 0.50% | 20,675,350 |
| 2016-12-05 | 2016-12-01 | 25.622 | 816,950 | +11,652 | 0.51% | 20,931,900 |
| 2016-12-02 | 2016-11-30 | 25.622 | 805,298 | -1,456 | 0.50% | 20,633,353 |
| 2016-12-01 | 2016-11-29 | 25.347 | 806,754 | -19,664 | 0.50% | 20,449,108 |
| 2016-11-30 | 2016-11-28 | 25.485 | 826,418 | -11,653 | 0.52% | 21,061,014 |
| 2016-11-29 | 2016-11-25 | 25.540 | 838,071 | -703,081 | 0.52% | 21,404,018 |
| 2016-11-28 | 2016-11-24 | 25.485 | 1,541,152 | -230,077 | 0.96% | 39,275,795 |
| 2016-11-25 | 2016-11-23 | 26.349 | 1,771,229 | -49,523 | 1.11% | 46,670,897 |
| 2016-11-24 | 2016-11-22 | 26.685 | 1,820,752 | +307,691 | 1.14% | 48,586,957 |
| 2016-11-23 | 2016-11-21 | 26.489 | 1,513,061 | +5,720 | 0.96% | 40,079,929 |
| 2016-11-22 | 2016-11-18 | 26.377 | 1,507,341 | +756,476 | 0.96% | 39,759,758 |
| 2016-11-21 | 2016-11-17 | 26.405 | 750,865 | +7,150 | 0.48% | 19,826,880 |
| 2016-11-17 | 2016-11-15 | 26.489 | 743,715 | -27,170 | 0.47% | 19,700,491 |
| 2016-11-16 | 2016-11-14 | 26.377 | 770,885 | +1,430 | 0.49% | 20,333,953 |
| 2016-11-15 | 2016-11-11 | 26.266 | 769,455 | +14,300 | 0.49% | 20,210,141 |
| 2016-11-14 | 2016-11-10 | 26.461 | 755,155 | -4,290 | 0.48% | 19,982,406 |
| 2016-11-11 | 2016-11-09 | 26.489 | 759,445 | -20,021 | 0.48% | 20,117,168 |
| 2016-11-10 | 2016-11-08 | 26.713 | 779,466 | -27,170 | 0.50% | 20,821,935 |
| 2016-11-09 | 2016-11-07 | 26.405 | 806,636 | +22,880 | 0.51% | 21,299,535 |
| 2016-11-08 | 2016-11-04 | 26.349 | 783,756 | -12,870 | 0.50% | 20,651,534 |
| 2016-11-07 | 2016-11-03 | 26.405 | 796,626 | -2,860 | 0.51% | 21,035,217 |
| 2016-11-04 | 2016-11-02 | 26.685 | 799,486 | +15,730 | 0.51% | 21,334,367 |
| 2016-11-03 | 2016-11-01 | 27.273 | 783,756 | +25,741 | 0.50% | 21,374,995 |
| 2016-11-02 | 2016-10-31 | 25.650 | 758,015 | -11,468 | 0.48% | 19,443,197 |
| 2016-11-01 | 2016-10-28 | 26.349 | 769,483 | -64,350 | 0.49% | 20,275,448 |
| 2016-10-31 | 2016-10-27 | 26.629 | 833,833 | -99,900 | 0.53% | 22,204,273 |
| 2016-10-28 | 2016-10-26 | 27.049 | 933,733 | +45,760 | 0.59% | 25,256,299 |
| 2016-10-27 | 2016-10-25 | 27.860 | 887,973 | -18,814 | 0.56% | 24,738,857 |
| 2016-10-26 | 2016-10-24 | 27.552 | 906,787 | -9,380 | 0.58% | 24,984,004 |
| 2016-10-25 | 2016-10-20 | 26.909 | 916,167 | -11,441 | 0.58% | 24,653,027 |
| 2016-10-24 | 2016-10-19 | 26.965 | 927,608 | +35,751 | 0.59% | 25,012,785 |
| 2016-10-20 | 2016-10-18 | 26.741 | 891,857 | +2,860 | 0.57% | 23,849,191 |
| 2016-10-18 | 2016-10-14 | 26.853 | 888,997 | -1,430 | 0.57% | 23,872,179 |
| 2016-10-17 | 2016-10-13 | 26.797 | 890,427 | +13,011 | 0.57% | 23,860,765 |
| 2016-10-14 | 2016-10-12 | 27.273 | 877,416 | -8,179 | 0.56% | 23,929,339 |
| 2016-10-13 | 2016-10-11 | 27.384 | 885,595 | -177,722 | 0.56% | 24,251,487 |
| 2016-10-12 | 2016-10-07 | 27.328 | 1,063,317 | +8,580 | 0.68% | 29,058,812 |
| 2016-10-11 | 2016-10-06 | 27.552 | 1,054,737 | -238,753 | 0.67% | 29,060,357 |
| 2016-10-07 | 2016-10-05 | 27.804 | 1,293,490 | +388,829 | 0.82% | 35,964,166 |
| 2016-10-06 | 2016-10-04 | 27.748 | 904,661 | +38,610 | 0.58% | 25,102,563 |
| 2016-10-05 | 2016-10-03 | 27.049 | 866,051 | +4,290 | 0.55% | 23,425,587 |
| 2016-10-04 | 2016-09-30 | 26.629 | 861,761 | -110,110 | 0.55% | 22,947,972 |
| 2016-09-30 | 2016-09-28 | 27.804 | 971,871 | -4,290 | 0.62% | 27,021,879 |
| 2016-09-29 | 2016-09-27 | 27.748 | 976,161 | -7,150 | 0.62% | 27,086,548 |
| 2016-09-28 | 2016-09-26 | 27.524 | 983,311 | -2,861 | 0.63% | 27,064,906 |
| 2016-09-27 | 2016-09-23 | 28.182 | 986,172 | -10,010 | 0.63% | 27,791,901 |
| 2016-09-26 | 2016-09-22 | 28.391 | 996,182 | -14,320 | 0.63% | 28,282,986 |
| 2016-09-23 | 2016-09-21 | 28.042 | 1,010,502 | +15,730 | 0.64% | 28,336,231 |
| 2016-09-22 | 2016-09-20 | 28.182 | 994,772 | -1,375 | 0.63% | 28,034,263 |
| 2016-09-21 | 2016-09-19 | 28.112 | 996,147 | +7,150 | 0.63% | 28,003,352 |
| 2016-09-20 | 2016-09-15 | 28.531 | 988,997 | +2,860 | 0.63% | 28,217,314 |
| 2016-09-19 | 2016-09-14 | 27.748 | 986,137 | +2,758 | 0.63% | 27,363,362 |
| 2016-09-15 | 2016-09-13 | 27.636 | 983,379 | -37,180 | 0.63% | 27,176,806 |
| 2016-09-14 | 2016-09-12 | 28.531 | 1,020,559 | -24,310 | 0.65% | 29,117,818 |
| 2016-09-13 | 2016-09-09 | 29.021 | 1,044,869 | +14,300 | 0.66% | 30,322,882 |
| 2016-09-12 | 2016-09-08 | 28.042 | 1,030,569 | -17,160 | 0.66% | 28,898,945 |
| 2016-09-09 | 2016-09-07 | 28.531 | 1,047,729 | -20,020 | 0.67% | 29,893,011 |
| 2016-09-08 | 2016-09-06 | 28.601 | 1,067,749 | +7,150 | 0.68% | 30,538,874 |
| 2016-09-07 | 2016-09-05 | 28.531 | 1,060,599 | +48,580 | 0.67% | 30,260,209 |
| 2016-09-06 | 2016-09-02 | 27.944 | 1,012,019 | +36,465 | 0.64% | 28,279,693 |
| 2016-09-05 | 2016-09-01 | 27.944 | 975,554 | -2,145 | 0.62% | 27,260,721 |
| 2016-09-02 | 2016-08-31 | 27.608 | 977,699 | +31,461 | 0.62% | 26,992,484 |
| 2016-09-01 | 2016-08-30 | 27.384 | 946,238 | -42,901 | 0.60% | 25,912,160 |
| 2016-08-31 | 2016-08-29 | 27.049 | 989,139 | +4,290 | 0.63% | 26,754,962 |
| 2016-08-30 | 2016-08-26 | 26.909 | 984,849 | +2,860 | 0.63% | 26,501,182 |
| 2016-08-29 | 2016-08-25 | 26.601 | 981,989 | -7,150 | 0.62% | 26,122,075 |
| 2016-08-26 | 2016-08-24 | 26.461 | 989,139 | -5,720 | 0.63% | 26,173,933 |
| 2016-08-25 | 2016-08-23 | 26.573 | 994,859 | -2,860 | 0.63% | 26,436,604 |
| 2016-08-24 | 2016-08-22 | 26.601 | 997,719 | +5,720 | 0.63% | 26,540,512 |
| 2016-08-23 | 2016-08-19 | 26.433 | 991,999 | +5,720 | 0.63% | 26,221,865 |
| 2016-08-22 | 2016-08-18 | 26.713 | 986,279 | -14,300 | 0.63% | 26,346,546 |
| 2016-08-19 | 2016-08-17 | 27.804 | 1,000,579 | +7,150 | 0.64% | 27,820,075 |
| 2016-08-18 | 2016-08-16 | 28.042 | 993,429 | -7,150 | 0.63% | 27,857,475 |
| 2016-08-17 | 2016-08-15 | 28.671 | 1,000,579 | +22,880 | 0.64% | 28,687,703 |
| 2016-08-16 | 2016-08-12 | 27.384 | 977,699 | +1,430 | 0.62% | 26,773,700 |
| 2016-08-15 | 2016-08-11 | 27.384 | 976,269 | +10,010 | 0.62% | 26,734,540 |
| 2016-08-12 | 2016-08-10 | 27.105 | 966,259 | -12,870 | 0.61% | 26,190,142 |
| 2016-08-11 | 2016-08-09 | 27.692 | 979,129 | -5,720 | 0.62% | 27,114,128 |
| 2016-08-10 | 2016-08-08 | 27.664 | 984,849 | -15,730 | 0.63% | 27,244,979 |
| 2016-08-09 | 2016-08-05 | 27.720 | 1,000,579 | -2,860 | 0.64% | 27,736,111 |
| 2016-08-08 | 2016-08-04 | 27.133 | 1,003,439 | -2,860 | 0.64% | 27,225,963 |
| 2016-08-05 | 2016-08-03 | 26.937 | 1,006,299 | -1,430 | 0.64% | 27,106,526 |
| 2016-08-04 | 2016-08-01 | 26.965 | 1,007,729 | +2,860 | 0.64% | 27,173,234 |
| 2016-08-03 | 2016-07-29 | 26.881 | 1,004,869 | -21,450 | 0.64% | 27,011,790 |
| 2016-08-01 | 2016-07-28 | 27.328 | 1,026,319 | -10,010 | 0.65% | 28,047,714 |
| 2016-07-29 | 2016-07-27 | 27.300 | 1,036,329 | +30,030 | 0.66% | 28,292,283 |
| 2016-07-28 | 2016-07-26 | 27.608 | 1,006,299 | -38,610 | 0.64% | 27,782,078 |
| 2016-07-27 | 2016-07-25 | 27.916 | 1,044,909 | +8,580 | 0.66% | 29,169,538 |
| 2016-07-26 | 2016-07-22 | 27.580 | 1,036,329 | -14,300 | 0.66% | 28,582,163 |
| 2016-07-25 | 2016-07-21 | 27.748 | 1,050,629 | +1,430 | 0.67% | 29,152,888 |
| 2016-07-22 | 2016-07-20 | 27.804 | 1,049,199 | +12,870 | 0.67% | 29,171,905 |
| 2016-07-21 | 2016-07-19 | 27.720 | 1,036,329 | -76,684 | 0.66% | 28,727,103 |
| 2016-07-20 | 2016-07-18 | 28.461 | 1,113,013 | +14,300 | 0.71% | 31,677,813 |
| 2016-07-19 | 2016-07-15 | 28.112 | 1,098,713 | +8,043 | 0.70% | 30,886,654 |
| 2016-07-18 | 2016-07-14 | 27.832 | 1,090,670 | -14,300 | 0.69% | 30,355,471 |
| 2016-07-15 | 2016-07-13 | 28.321 | 1,104,970 | -21,885 | 0.70% | 31,294,358 |
| 2016-07-14 | 2016-07-12 | 28.391 | 1,126,855 | -10,010 | 0.72% | 31,992,974 |
| 2016-07-13 | 2016-07-11 | 27.412 | 1,136,865 | -14,301 | 0.72% | 31,164,166 |
| 2016-07-12 | 2016-07-08 | 27.468 | 1,151,166 | -5,877 | 0.73% | 31,620,590 |
| 2016-07-11 | 2016-07-07 | 27.524 | 1,157,043 | -5,720 | 0.74% | 31,846,751 |
| 2016-07-08 | 2016-07-06 | 26.741 | 1,162,763 | +5,720 | 0.74% | 31,093,501 |
| 2016-07-07 | 2016-07-05 | 25.762 | 1,157,043 | +21,172 | 0.74% | 29,807,782 |
| 2016-07-06 | 2016-07-04 | 25.622 | 1,135,871 | -1,430 | 0.72% | 29,103,486 |
| 2016-07-05 | 2016-06-30 | 25.594 | 1,137,301 | +2,860 | 0.72% | 29,108,314 |
| 2016-07-04 | 2016-06-29 | 25.594 | 1,134,441 | +1,866 | 0.72% | 29,035,114 |
| 2016-06-27 | 2016-06-23 | 25.594 | 1,132,575 | +1,430 | 0.72% | 28,987,356 |
| 2016-06-24 | 2016-06-22 | 25.314 | 1,131,145 | -1,430 | 0.72% | 28,634,354 |
| 2016-06-23 | 2016-06-21 | 25.203 | 1,132,575 | -1,430 | 0.72% | 28,543,833 |
| 2016-06-22 | 2016-06-20 | 25.231 | 1,134,005 | +8,580 | 0.72% | 28,611,593 |
| 2016-06-21 | 2016-06-17 | 24.923 | 1,125,425 | -15,730 | 0.72% | 28,048,833 |
| 2016-06-20 | 2016-06-16 | 24.531 | 1,141,155 | -7,150 | 0.73% | 27,993,987 |
| 2016-06-16 | 2016-06-14 | 24.531 | 1,148,305 | +1,430 | 0.73% | 28,169,386 |
| 2016-06-15 | 2016-06-13 | 24.447 | 1,146,875 | -1,430 | 0.73% | 28,038,066 |
| 2016-06-10 | 2016-06-07 | 25.958 | 1,148,305 | -2,861 | 0.73% | 29,807,515 |
| 2016-06-08 | 2016-06-06 | 25.762 | 1,151,166 | +2,861 | 0.73% | 29,656,379 |
| 2016-06-06 | 2016-06-02 | 25.175 | 1,148,305 | +7,150 | 0.73% | 28,908,150 |
| 2016-06-03 | 2016-06-01 | 24.419 | 1,141,155 | -2,860 | 0.73% | 27,866,307 |
| 2016-06-02 | 2016-05-31 | 24.643 | 1,144,015 | +2,860 | 0.73% | 28,192,148 |
| 2016-06-01 | 2016-05-30 | 24.419 | 1,141,155 | -2,860 | 0.73% | 27,866,307 |
| 2016-05-31 | 2016-05-27 | 24.308 | 1,144,015 | +1,430 | 0.73% | 27,808,146 |
| 2016-05-30 | 2016-05-26 | 24.224 | 1,142,585 | +2,860 | 0.73% | 27,677,505 |
| 2016-05-27 | 2016-05-25 | 24.308 | 1,139,725 | -5,434 | 0.72% | 27,703,866 |
| 2016-05-26 | 2016-05-24 | 24.475 | 1,145,159 | +1,430 | 0.73% | 28,028,146 |
| 2016-05-25 | 2016-05-23 | 24.559 | 1,143,729 | -1,430 | 0.73% | 28,089,123 |
| 2016-05-24 | 2016-05-20 | 24.615 | 1,145,159 | -1,430 | 0.73% | 28,188,307 |
| 2016-05-23 | 2016-05-19 | 24.056 | 1,146,589 | +6,864 | 0.73% | 27,582,064 |
| 2016-05-20 | 2016-05-18 | 24.391 | 1,139,725 | -2,860 | 0.72% | 27,799,507 |
| 2016-05-19 | 2016-05-17 | 24.419 | 1,142,585 | -4,290 | 0.73% | 27,901,226 |
| 2016-05-18 | 2016-05-16 | 24.335 | 1,146,875 | +12,870 | 0.73% | 27,909,745 |
| 2016-05-17 | 2016-05-13 | 24.419 | 1,134,005 | +5,720 | 0.72% | 27,691,708 |
| 2016-05-16 | 2016-05-12 | 24.615 | 1,128,285 | -11,440 | 0.72% | 27,772,950 |
| 2016-05-11 | 2016-05-09 | 23.412 | 1,139,725 | +5,720 | 0.72% | 26,683,701 |
| 2016-05-10 | 2016-05-06 | 23.636 | 1,134,005 | -4,290 | 0.72% | 26,803,543 |
| 2016-05-09 | 2016-05-05 | 24.447 | 1,138,295 | -5,720 | 0.72% | 27,828,307 |
| 2016-05-05 | 2016-05-03 | 23.552 | 1,144,015 | -6,000 | 0.73% | 26,944,141 |
| 2016-04-28 | 2016-04-26 | 23.217 | 1,150,015 | +2,860 | 0.73% | 26,699,439 |
| 2016-04-27 | 2016-04-25 | 23.608 | 1,147,155 | -2,860 | 0.73% | 27,082,271 |
| 2016-04-22 | 2016-04-20 | 24.280 | 1,150,015 | -5,720 | 0.73% | 27,921,823 |
| 2016-04-21 | 2016-04-19 | 24.727 | 1,155,735 | +18,590 | 0.74% | 28,577,949 |
| 2016-04-20 | 2016-04-18 | 24.447 | 1,137,145 | -17,160 | 0.72% | 27,800,193 |
| 2016-04-19 | 2016-04-15 | 24.727 | 1,154,305 | +1,430 | 0.73% | 28,542,590 |
| 2016-04-18 | 2016-04-14 | 24.923 | 1,152,875 | -70,781 | 0.73% | 28,732,966 |
| 2016-04-15 | 2016-04-13 | 24.783 | 1,223,656 | +85,085 | 0.78% | 30,325,893 |
| 2016-04-05 | 2016-03-31 | 24.503 | 1,138,571 | -34,320 | 0.72% | 27,898,751 |
| 2016-03-30 | 2016-03-24 | 24.084 | 1,172,891 | +8,580 | 0.75% | 28,247,586 |
| 2016-03-29 | 2016-03-23 | 23.916 | 1,164,311 | -36,449 | 0.74% | 27,845,540 |
| 2016-03-24 | 2016-03-22 | 24.727 | 1,200,760 | +28,600 | 0.76% | 29,691,286 |
| 2016-03-23 | 2016-03-21 | 24.559 | 1,172,160 | +42,901 | 0.75% | 28,787,367 |
| 2016-03-22 | 2016-03-18 | 24.056 | 1,129,259 | +15,730 | 0.72% | 27,165,177 |
| 2016-03-21 | 2016-03-17 | 23.860 | 1,113,529 | -14,469 | 0.71% | 26,568,748 |
| 2016-03-18 | 2016-03-16 | 23.608 | 1,127,998 | +64,351 | 0.72% | 26,630,009 |
| 2016-03-16 | 2016-03-14 | 24.112 | 1,063,647 | +27,170 | 0.68% | 25,646,335 |
| 2016-03-15 | 2016-03-11 | 24.140 | 1,036,477 | +20,020 | 0.66% | 25,020,213 |
| 2016-03-11 | 2016-03-09 | 23.972 | 1,016,457 | +32,890 | 0.65% | 24,366,344 |
| 2016-03-10 | 2016-03-08 | 23.832 | 983,567 | -49,959 | 0.63% | 23,440,349 |
| 2016-03-08 | 2016-03-04 | 23.972 | 1,033,526 | +8,580 | 0.66% | 24,775,519 |
| 2016-03-07 | 2016-03-03 | 23.776 | 1,024,946 | +10,011 | 0.65% | 24,369,153 |
| 2016-03-04 | 2016-03-02 | 23.636 | 1,014,935 | +10,010 | 0.65% | 23,989,184 |
| 2016-03-03 | 2016-03-01 | 22.825 | 1,004,925 | +33,029 | 0.64% | 22,937,408 |
| 2016-03-02 | 2016-02-29 | 22.657 | 971,896 | -58,278 | 0.62% | 22,020,407 |
| 2016-03-01 | 2016-02-26 | 22.881 | 1,030,174 | +17,160 | 0.66% | 23,571,348 |
| 2016-02-29 | 2016-02-25 | 22.266 | 1,013,014 | +10,010 | 0.64% | 22,555,323 |
| 2016-02-26 | 2016-02-24 | 23.217 | 1,003,004 | +15,158 | 0.64% | 23,286,343 |
| 2016-02-25 | 2016-02-23 | 23.636 | 987,846 | +7,150 | 0.63% | 23,348,903 |
| 2016-02-24 | 2016-02-22 | 23.748 | 980,696 | +10,010 | 0.62% | 23,289,632 |
| 2016-02-23 | 2016-02-19 | 23.468 | 970,686 | -51,056 | 0.62% | 22,780,395 |
| 2016-02-22 | 2016-02-18 | 23.245 | 1,021,742 | +32,890 | 0.65% | 23,749,956 |
| 2016-02-19 | 2016-02-17 | 22.713 | 988,852 | +17,160 | 0.63% | 22,459,902 |
| 2016-02-18 | 2016-02-16 | 22.797 | 971,692 | -117,913 | 0.62% | 22,151,685 |
| 2016-02-17 | 2016-02-15 | 22.210 | 1,089,605 | -22,880 | 0.69% | 24,199,708 |
| 2016-02-16 | 2016-02-12 | 21.846 | 1,112,485 | -27,170 | 0.71% | 24,303,327 |
| 2016-02-15 | 2016-02-11 | 22.405 | 1,139,655 | +12,870 | 0.72% | 25,534,447 |
| 2016-02-11 | 2016-02-04 | 23.189 | 1,126,785 | +52,910 | 0.72% | 26,128,599 |
| 2016-02-05 | 2016-02-03 | 23.245 | 1,073,875 | +38,610 | 0.68% | 24,961,765 |
| 2016-02-04 | 2016-02-02 | 23.888 | 1,035,265 | -1,430 | 0.66% | 24,730,331 |
| 2016-02-03 | 2016-02-01 | 23.832 | 1,036,695 | +78,596 | 0.66% | 24,706,495 |
| 2016-02-02 | 2016-01-29 | 23.972 | 958,099 | +10,010 | 0.61% | 22,967,395 |
| 2016-02-01 | 2016-01-28 | 22.993 | 948,089 | -51,289 | 0.60% | 21,799,245 |
| 2016-01-29 | 2016-01-27 | 23.552 | 999,378 | +21,450 | 0.64% | 23,537,612 |
| 2016-01-28 | 2016-01-26 | 23.496 | 977,928 | +11,508 | 0.62% | 22,977,708 |
| 2016-01-27 | 2016-01-25 | 24.084 | 966,420 | +15,730 | 0.61% | 23,274,995 |
| 2016-01-26 | 2016-01-22 | 24.140 | 950,690 | +12,870 | 0.60% | 22,949,343 |
| 2016-01-25 | 2016-01-21 | 24.056 | 937,820 | -27,012 | 0.60% | 22,559,968 |
| 2016-01-22 | 2016-01-20 | 25.314 | 964,832 | +17,392 | 0.61% | 24,424,226 |
| 2016-01-21 | 2016-01-19 | 26.489 | 947,440 | +5,598 | 0.60% | 25,097,024 |
| 2016-01-20 | 2016-01-18 | 26.154 | 941,842 | -74,889 | 0.60% | 24,632,597 |
| 2016-01-19 | 2016-01-15 | 26.601 | 1,016,731 | +32,890 | 0.65% | 27,046,254 |
| 2016-01-18 | 2016-01-14 | 26.629 | 983,841 | +24,311 | 0.63% | 26,198,860 |
| 2016-01-15 | 2016-01-13 | 26.517 | 959,530 | +18,590 | 0.61% | 25,444,120 |
| 2016-01-14 | 2016-01-12 | 26.517 | 940,940 | +1,430 | 0.60% | 24,951,163 |
| 2016-01-13 | 2016-01-11 | 26.238 | 939,510 | +7,150 | 0.60% | 24,650,446 |
| 2016-01-12 | 2016-01-08 | 27.972 | 932,360 | -8,580 | 0.59% | 26,079,795 |
| 2016-01-08 | 2016-01-06 | 29.650 | 940,940 | -2,290 | 0.60% | 27,898,980 |
| 2016-01-07 | 2016-01-05 | 30.000 | 943,230 | +10,870 | 0.60% | 28,296,677 |
| 2016-01-06 | 2016-01-04 | 29.580 | 932,360 | -27,170 | 0.59% | 27,579,383 |
| 2016-01-05 | 2015-12-31 | 30.699 | 959,530 | +58,172 | 0.61% | 29,456,668 |
| 2016-01-04 | 2015-12-29 | 30.140 | 901,358 | +1,430 | 0.57% | 27,166,590 |
| 2015-12-30 | 2015-12-28 | 29.720 | 899,928 | -1,673 | 0.57% | 26,745,901 |
| 2015-12-29 | 2015-12-24 | 30.489 | 901,601 | -53,861 | 0.57% | 27,489,157 |
| 2015-12-23 | 2015-12-21 | 31.119 | 955,462 | -42,829 | 0.61% | 29,732,674 |
| 2015-12-22 | 2015-12-18 | 28.741 | 998,291 | +1,430 | 0.63% | 28,691,914 |
| 2015-12-21 | 2015-12-17 | 29.021 | 996,861 | +5,720 | 0.63% | 28,929,654 |
| 2015-12-18 | 2015-12-16 | 28.252 | 991,141 | +2,860 | 0.63% | 28,001,245 |
| 2015-12-16 | 2015-12-14 | 28.252 | 988,281 | +13,793 | 0.63% | 27,920,446 |
| 2015-12-15 | 2015-12-11 | 28.321 | 974,488 | +5,720 | 0.62% | 27,598,918 |
| 2015-12-14 | 2015-12-10 | 28.391 | 968,768 | +1,430 | 0.62% | 27,504,665 |
| 2015-12-11 | 2015-12-09 | 27.972 | 967,338 | +10,161 | 0.62% | 27,058,192 |
| 2015-12-10 | 2015-12-08 | 28.252 | 957,177 | -10,010 | 0.61% | 27,041,711 |
| 2015-12-09 | 2015-12-07 | 28.252 | 967,187 | +14,300 | 0.62% | 27,324,508 |
| 2015-12-08 | 2015-12-04 | 27.776 | 952,887 | -49,751 | 0.61% | 26,467,394 |
| 2015-12-07 | 2015-12-03 | 28.182 | 1,002,638 | +18,590 | 0.64% | 28,255,939 |
| 2015-12-04 | 2015-12-02 | 28.601 | 984,048 | +14,169 | 0.63% | 28,144,927 |
| 2015-12-02 | 2015-11-30 | 27.356 | 969,879 | +34,376 | 0.62% | 26,532,425 |
| 2015-12-01 | 2015-11-27 | 27.832 | 935,503 | -40,115 | 0.59% | 26,036,871 |
| 2015-11-30 | 2015-11-26 | 28.601 | 975,618 | -22,716 | 0.62% | 27,903,819 |
| 2015-11-27 | 2015-11-25 | 28.461 | 998,334 | +34,320 | 0.63% | 28,413,898 |
| 2015-11-26 | 2015-11-24 | 28.461 | 964,014 | +5,720 | 0.61% | 27,437,105 |
| 2015-11-25 | 2015-11-23 | 28.671 | 958,294 | -80,245 | 0.61% | 27,475,346 |
| 2015-11-24 | 2015-11-20 | 28.741 | 1,038,539 | +90,091 | 0.66% | 29,848,683 |
| 2015-11-23 | 2015-11-19 | 28.671 | 948,448 | +18,590 | 0.60% | 27,193,050 |
| 2015-11-20 | 2015-11-18 | 28.741 | 929,858 | +14,300 | 0.59% | 26,725,079 |
| 2015-11-19 | 2015-11-17 | 29.021 | 915,558 | +7,150 | 0.58% | 26,570,180 |
| 2015-11-18 | 2015-11-16 | 28.811 | 908,408 | -44,330 | 0.58% | 26,172,108 |
| 2015-11-17 | 2015-11-13 | 29.021 | 952,738 | +14,300 | 0.61% | 27,649,172 |
| 2015-11-16 | 2015-11-12 | 29.440 | 938,438 | +26,602 | 0.60% | 27,627,922 |
| 2015-11-13 | 2015-11-11 | 28.951 | 911,836 | -20,020 | 0.58% | 26,398,401 |
| 2015-11-12 | 2015-11-10 | 28.881 | 931,856 | -53,800 | 0.59% | 26,912,832 |
| 2015-11-11 | 2015-11-09 | 28.671 | 985,656 | +77,479 | 0.63% | 28,259,844 |
| 2015-11-10 | 2015-11-06 | 29.650 | 908,177 | -20,020 | 0.58% | 26,927,553 |
| 2015-11-09 | 2015-11-05 | 29.790 | 928,197 | +42,642 | 0.59% | 27,650,966 |
| 2015-11-06 | 2015-11-04 | 29.650 | 885,555 | +8,580 | 0.56% | 26,256,809 |
| 2015-11-05 | 2015-11-03 | 29.650 | 876,975 | -66,693 | 0.56% | 26,002,411 |
| 2015-11-04 | 2015-11-02 | 30.419 | 943,668 | +21,450 | 0.60% | 28,705,758 |
| 2015-11-03 | 2015-10-30 | 30.629 | 922,218 | +20,020 | 0.59% | 28,246,734 |
| 2015-11-02 | 2015-10-29 | 30.070 | 902,198 | -13,152 | 0.57% | 27,128,817 |
| 2015-10-30 | 2015-10-28 | 30.349 | 915,350 | -28,600 | 0.58% | 27,780,334 |
| 2015-10-29 | 2015-10-27 | 30.489 | 943,950 | -5,720 | 0.60% | 28,780,347 |
| 2015-10-28 | 2015-10-26 | 30.419 | 949,670 | +86,147 | 0.60% | 28,888,335 |
| 2015-10-27 | 2015-10-23 | 30.839 | 863,523 | -27,217 | 0.55% | 26,630,115 |
| 2015-10-26 | 2015-10-22 | 30.699 | 890,740 | +41,471 | 0.57% | 27,344,880 |
| 2015-10-23 | 2015-10-20 | 30.349 | 849,269 | +10,010 | 0.54% | 25,774,814 |
| 2015-10-20 | 2015-10-16 | 30.140 | 839,259 | +35,750 | 0.53% | 25,294,950 |
| 2015-10-19 | 2015-10-15 | 30.279 | 803,509 | +16,076 | 0.51% | 24,329,836 |
| 2015-10-16 | 2015-10-14 | 29.720 | 787,433 | -55,770 | 0.50% | 23,402,545 |
| 2015-10-15 | 2015-10-13 | 30.349 | 843,203 | +18,590 | 0.54% | 25,590,715 |
| 2015-10-14 | 2015-10-12 | 30.349 | 824,613 | +62,920 | 0.52% | 25,026,519 |
| 2015-10-13 | 2015-10-09 | 30.140 | 761,693 | +11,440 | 0.48% | 22,957,140 |
| 2015-10-12 | 2015-10-08 | 30.140 | 750,253 | +12,871 | 0.48% | 22,612,342 |
| 2015-10-09 | 2015-10-07 | 30.909 | 737,382 | +1,430 | 0.47% | 22,791,628 |
| 2015-10-08 | 2015-10-06 | 30.070 | 735,952 | +25,740 | 0.47% | 22,129,851 |
| 2015-10-07 | 2015-10-05 | 28.671 | 710,212 | +30,030 | 0.45% | 20,362,561 |
| 2015-10-06 | 2015-10-02 | 28.112 | 680,182 | +28,600 | 0.43% | 19,121,050 |
| 2015-10-05 | 2015-09-30 | 27.832 | 651,582 | +44,048 | 0.41% | 18,134,797 |
| 2015-09-30 | 2015-09-25 | 28.321 | 607,534 | -22,294 | 0.39% | 17,206,247 |
| 2015-09-29 | 2015-09-24 | 27.860 | 629,828 | -448,180 | 0.40% | 17,546,958 |
| 2015-09-25 | 2015-09-23 | 27.580 | 1,078,008 | -43,329 | 0.69% | 29,731,679 |
| 2015-09-24 | 2015-09-22 | 28.461 | 1,121,337 | -62,807 | 0.71% | 31,914,725 |
| 2015-09-23 | 2015-09-21 | 28.182 | 1,184,144 | +21,478 | 0.75% | 33,371,068 |
| 2015-09-22 | 2015-09-18 | 28.461 | 1,162,666 | +68,619 | 0.74% | 33,091,002 |
| 2015-09-21 | 2015-09-17 | 28.252 | 1,094,047 | -118,467 | 0.70% | 30,908,497 |
| 2015-09-18 | 2015-09-16 | 27.972 | 1,212,514 | +114,401 | 0.77% | 33,916,208 |
| 2015-09-17 | 2015-09-15 | 26.713 | 1,098,113 | -20,020 | 0.70% | 29,333,976 |
| 2015-09-16 | 2015-09-14 | 26.769 | 1,118,133 | +52,910 | 0.71% | 29,931,324 |
| 2015-09-15 | 2015-09-11 | 27.356 | 1,065,223 | +21,451 | 0.68% | 29,140,696 |
| 2015-09-14 | 2015-09-10 | 27.105 | 1,043,772 | +54,340 | 0.66% | 28,291,108 |
| 2015-09-11 | 2015-09-09 | 27.300 | 989,432 | -90,091 | 0.63% | 27,011,973 |
| 2015-09-10 | 2015-09-08 | 26.909 | 1,079,523 | -1,430 | 0.69% | 29,048,754 |
| 2015-09-09 | 2015-09-07 | 25.426 | 1,080,953 | +110,111 | 0.69% | 27,484,714 |
| 2015-09-08 | 2015-09-04 | 25.035 | 970,842 | -58,630 | 0.62% | 24,304,804 |
| 2015-09-07 | 2015-09-02 | 25.454 | 1,029,472 | +171,601 | 0.65% | 26,204,535 |
| 2015-09-04 | 2015-09-01 | 25.538 | 857,871 | -54,981 | 0.55% | 21,908,533 |
| 2015-09-02 | 2015-08-31 | 26.293 | 912,852 | -65,140 | 0.58% | 24,002,073 |
| 2015-09-01 | 2015-08-28 | 26.993 | 977,992 | +4,290 | 0.62% | 26,398,737 |
| 2015-08-31 | 2015-08-27 | 26.517 | 973,702 | +10,010 | 0.62% | 25,819,922 |
| 2015-08-28 | 2015-08-26 | 24.839 | 963,692 | +12,870 | 0.61% | 23,937,112 |
| 2015-08-27 | 2015-08-25 | 25.566 | 950,822 | -54,340 | 0.60% | 24,308,936 |
| 2015-08-26 | 2015-08-24 | 25.259 | 1,005,162 | -275,992 | 0.64% | 25,388,927 |
| 2015-08-25 | 2015-08-21 | 27.832 | 1,281,154 | +88,660 | 0.81% | 35,657,012 |
| 2015-08-24 | 2015-08-20 | 29.300 | 1,192,494 | -170,182 | 0.76% | 34,940,633 |
| 2015-08-21 | 2015-08-19 | 30.909 | 1,362,676 | -130,131 | 0.87% | 42,118,745 |
| 2015-08-20 | 2015-08-18 | 31.398 | 1,492,807 | -214,501 | 0.95% | 46,871,683 |
| 2015-08-19 | 2015-08-17 | 33.496 | 1,707,308 | -20,020 | 1.09% | 57,188,398 |
| 2015-08-18 | 2015-08-14 | 29.161 | 1,727,328 | +10,010 | 1.10% | 50,369,937 |
| 2015-08-17 | 2015-08-13 | 29.510 | 1,717,318 | +7,150 | 1.09% | 50,678,496 |
| 2015-08-14 | 2015-08-12 | 29.580 | 1,710,168 | +10,010 | 1.09% | 50,587,088 |
| 2015-08-13 | 2015-08-11 | 30.279 | 1,700,158 | -98,631 | 1.08% | 51,479,903 |
| 2015-08-12 | 2015-08-10 | 30.769 | 1,798,789 | +31,460 | 1.14% | 55,346,918 |
| 2015-08-11 | 2015-08-07 | 29.650 | 1,767,329 | +14,300 | 1.12% | 52,401,510 |
| 2015-08-10 | 2015-08-06 | 29.440 | 1,753,029 | -42,900 | 1.11% | 51,609,748 |
| 2015-08-07 | 2015-08-05 | 29.860 | 1,795,929 | -50,408 | 1.14% | 53,626,269 |
| 2015-08-06 | 2015-08-04 | 29.370 | 1,846,337 | -18,590 | 1.17% | 54,227,652 |
| 2015-08-05 | 2015-08-03 | 29.231 | 1,864,927 | +32,901 | 1.19% | 54,512,821 |
| 2015-08-04 | 2015-07-31 | 29.720 | 1,832,026 | +1,030,427 | 1.17% | 54,447,896 |
| 2015-08-03 | 2015-07-30 | 30.784 | 801,599 | -76,171 | 0.51% | 24,676,746 |
| 2015-07-31 | 2015-07-29 | 30.642 | 877,770 | +188,884 | 0.56% | 26,896,814 |
| 2015-07-30 | 2015-07-28 | 30.073 | 688,886 | -36,432 | 0.45% | 20,717,176 |
| 2015-07-29 | 2015-07-27 | 29.789 | 725,318 | +73,811 | 0.47% | 21,606,544 |
| 2015-07-28 | 2015-07-24 | 32.349 | 651,507 | -73,759 | 0.42% | 21,075,278 |
| 2015-07-27 | 2015-07-23 | 32.420 | 725,266 | -10,670 | 0.47% | 23,512,835 |
| 2015-07-24 | 2015-07-22 | 32.206 | 735,936 | +22,274 | 0.48% | 23,701,787 |
| 2015-07-23 | 2015-07-21 | 31.780 | 713,662 | +94,896 | 0.46% | 22,679,994 |
| 2015-07-22 | 2015-07-20 | 32.562 | 618,766 | +663 | 0.40% | 20,148,131 |
| 2015-07-21 | 2015-07-17 | 34.837 | 618,103 | -53,600 | 0.40% | 21,532,763 |
| 2015-07-20 | 2015-07-16 | 33.202 | 671,703 | +110,237 | 0.43% | 22,301,650 |
| 2015-07-17 | 2015-07-15 | 32.633 | 561,466 | -55,023 | 0.36% | 18,322,258 |
| 2015-07-16 | 2015-07-14 | 33.486 | 616,489 | +37,619 | 0.40% | 20,643,773 |
| 2015-07-15 | 2015-07-13 | 36.401 | 578,870 | -102,076 | 0.37% | 21,071,422 |
| 2015-07-14 | 2015-07-10 | 35.903 | 680,946 | +3,435 | 0.44% | 24,448,200 |
| 2015-07-13 | 2015-07-09 | 33.770 | 677,511 | -187,553 | 0.44% | 22,879,830 |
| 2015-07-10 | 2015-07-08 | 29.007 | 865,064 | +385,350 | 0.56% | 25,092,922 |
| 2015-07-09 | 2015-07-07 | 32.491 | 479,714 | -7,529 | 0.31% | 15,586,243 |
| 2015-07-08 | 2015-07-06 | 34.624 | 487,243 | -197,200 | 0.32% | 16,870,090 |
| 2015-07-07 | 2015-07-03 | 38.107 | 684,443 | +55,858 | 0.44% | 26,082,242 |
| 2015-07-06 | 2015-07-02 | 39.529 | 628,585 | -87,941 | 0.41% | 24,847,439 |
| 2015-07-03 | 2015-06-30 | 40.667 | 716,526 | +40,790 | 0.46% | 29,138,743 |
| 2015-07-02 | 2015-06-29 | 38.392 | 675,736 | +21,729 | 0.44% | 25,942,609 |
| 2015-06-30 | 2015-06-26 | 40.027 | 654,007 | -68,691 | 0.42% | 26,177,829 |
| 2015-06-29 | 2015-06-25 | 41.520 | 722,698 | -675 | 0.47% | 30,006,306 |
| 2015-06-26 | 2015-06-24 | 42.515 | 723,373 | +7,708 | 0.47% | 30,754,333 |
| 2015-06-25 | 2015-06-23 | 42.373 | 715,665 | -17,138 | 0.46% | 30,324,865 |
| 2015-06-24 | 2015-06-22 | 42.160 | 732,803 | -6,141 | 0.47% | 30,894,756 |
| 2015-06-23 | 2015-06-19 | 41.449 | 738,944 | -2,813 | 0.48% | 30,628,302 |
| 2015-06-22 | 2015-06-18 | 42.231 | 741,757 | +8,440 | 0.48% | 31,324,990 |
| 2015-06-19 | 2015-06-17 | 42.231 | 733,317 | +13,798 | 0.47% | 30,968,562 |
| 2015-06-18 | 2015-06-16 | 43.297 | 719,519 | -14,769 | 0.47% | 31,153,181 |
| 2015-06-17 | 2015-06-15 | 43.582 | 734,288 | +1,407 | 0.47% | 32,001,456 |
| 2015-06-16 | 2015-06-12 | 44.506 | 732,881 | +58,666 | 0.47% | 32,617,497 |
| 2015-06-15 | 2015-06-11 | 43.013 | 674,215 | -42,716 | 0.44% | 28,999,908 |
| 2015-06-12 | 2015-06-10 | 43.084 | 716,931 | -17,590 | 0.46% | 30,888,216 |
| 2015-06-11 | 2015-06-09 | 42.871 | 734,521 | +22,505 | 0.47% | 31,489,399 |
| 2015-06-10 | 2015-06-08 | 43.937 | 712,016 | -32,261 | 0.46% | 31,283,913 |
| 2015-06-09 | 2015-06-05 | 44.221 | 744,277 | +23,679 | 0.48% | 32,913,027 |
| 2015-06-08 | 2015-06-04 | 45.359 | 720,598 | -31,654 | 0.47% | 32,685,608 |
| 2015-06-05 | 2015-06-03 | 45.075 | 752,252 | -16,150 | 0.49% | 33,907,475 |
| 2015-06-04 | 2015-06-02 | 45.359 | 768,402 | +251,607 | 0.50% | 34,853,950 |
| 2015-06-03 | 2015-06-01 | 47.065 | 516,795 | -219,959 | 0.33% | 24,323,111 |
| 2015-06-02 | 2015-05-29 | 45.928 | 736,754 | -10,454 | 0.48% | 33,837,468 |
| 2015-06-01 | 2015-05-28 | 44.364 | 747,208 | +22,119 | 0.48% | 33,148,886 |
| 2015-05-29 | 2015-05-27 | 45.501 | 725,089 | -65,363 | 0.47% | 32,992,417 |
| 2015-05-28 | 2015-05-26 | 46.354 | 790,452 | -1,406 | 0.51% | 36,640,883 |
| 2015-05-27 | 2015-05-22 | 43.937 | 791,858 | -61,889 | 0.51% | 34,791,938 |
| 2015-05-26 | 2015-05-21 | 44.079 | 853,747 | -130,915 | 0.55% | 37,632,556 |
| 2015-05-22 | 2015-05-20 | 42.942 | 984,662 | +122,370 | 0.64% | 42,283,113 |
| 2015-05-21 | 2015-05-19 | 42.800 | 862,292 | -19,489 | 0.56% | 36,905,720 |
| 2015-05-20 | 2015-05-18 | 42.160 | 881,781 | -5,261 | 0.57% | 37,175,624 |
| 2015-05-19 | 2015-05-15 | 42.657 | 887,042 | +133,623 | 0.57% | 37,838,880 |
| 2015-05-15 | 2015-05-13 | 42.515 | 753,419 | +16,624 | 0.49% | 32,031,744 |
| 2015-05-14 | 2015-05-12 | 42.231 | 736,795 | -11,745 | 0.48% | 31,115,440 |
| 2015-05-13 | 2015-05-11 | 43.155 | 748,540 | -85,307 | 0.48% | 32,303,274 |
| 2015-05-12 | 2015-05-08 | 41.520 | 833,847 | +349,653 | 0.54% | 34,621,195 |
| 2015-05-11 | 2015-05-07 | 40.738 | 484,194 | -88,244 | 0.31% | 19,724,993 |
| 2015-05-08 | 2015-05-06 | 41.591 | 572,438 | +43,593 | 0.37% | 23,808,233 |
| 2015-05-07 | 2015-05-05 | 42.444 | 528,845 | -47,668 | 0.34% | 22,446,342 |
| 2015-05-06 | 2015-05-04 | 42.373 | 576,513 | -12,659 | 0.37% | 24,428,579 |
| 2015-05-05 | 2015-04-30 | 42.231 | 589,172 | -50,313 | 0.38% | 24,881,203 |
| 2015-05-04 | 2015-04-29 | 42.657 | 639,485 | -98,805 | 0.41% | 27,278,749 |
| 2015-04-30 | 2015-04-28 | 43.226 | 738,290 | +199,891 | 0.48% | 31,913,424 |
| 2015-04-29 | 2015-04-27 | 45.359 | 538,399 | -31,085 | 0.35% | 24,421,243 |
| 2015-04-28 | 2015-04-24 | 45.430 | 569,484 | -256 | 0.37% | 25,871,715 |
| 2015-04-27 | 2015-04-23 | 45.999 | 569,740 | -115,816 | 0.37% | 26,207,393 |
| 2015-04-24 | 2015-04-22 | 46.212 | 685,556 | +17,845 | 0.44% | 31,681,018 |
| 2015-04-23 | 2015-04-21 | 46.568 | 667,711 | -63,666 | 0.43% | 31,093,719 |
| 2015-04-22 | 2015-04-20 | 43.084 | 731,377 | +341,245 | 0.47% | 31,510,606 |
| 2015-04-21 | 2015-04-17 | 44.506 | 390,132 | -418,546 | 0.25% | 17,363,159 |
| 2015-04-20 | 2015-04-16 | 45.217 | 808,678 | +313,569 | 0.52% | 36,565,842 |
| 2015-04-17 | 2015-04-15 | 44.364 | 495,109 | -215,593 | 0.32% | 21,964,850 |
| 2015-04-16 | 2015-04-14 | 45.928 | 710,702 | +306,077 | 0.46% | 32,640,958 |
| 2015-04-15 | 2015-04-13 | 47.847 | 404,625 | +212,247 | 0.26% | 19,360,234 |
| 2015-04-14 | 2015-04-10 | 46.141 | 192,378 | -240,379 | 0.12% | 8,876,524 |
| 2015-04-13 | 2015-04-09 | 45.501 | 432,757 | +223,577 | 0.28% | 19,690,961 |
| 2015-04-10 | 2015-04-08 | 41.875 | 209,180 | -2,504 | 0.14% | 8,759,479 |
| 2015-04-09 | 2015-04-02 | 40.880 | 211,684 | -24,319 | 0.14% | 8,653,638 |
| 2015-04-08 | 2015-04-01 | 39.031 | 236,003 | +31,633 | 0.15% | 9,211,550 |
| 2015-04-02 | 2015-03-31 | 37.965 | 204,370 | +1,125 | 0.13% | 7,758,919 |
| 2015-04-01 | 2015-03-30 | 39.245 | 203,245 | +3,545 | 0.13% | 7,976,306 |
| 2015-03-31 | 2015-03-27 | 36.543 | 199,700 | -10,577 | 0.13% | 7,297,667 |
| 2015-03-30 | 2015-03-26 | 36.543 | 210,277 | +64,118 | 0.14% | 7,684,184 |
| 2015-03-27 | 2015-03-25 | 36.614 | 146,159 | -62,641 | 0.09% | 5,351,501 |
| 2015-03-26 | 2015-03-24 | 35.619 | 208,800 | +16,164 | 0.14% | 7,437,227 |
| 2015-03-25 | 2015-03-23 | 35.761 | 192,636 | -5,191 | 0.12% | 6,888,875 |
| 2015-03-24 | 2015-03-20 | 36.543 | 197,827 | +5,191 | 0.13% | 7,229,221 |
| 2015-03-23 | 2015-03-19 | 36.685 | 192,636 | -4,068 | 0.12% | 7,066,917 |
| 2015-03-20 | 2015-03-18 | 36.970 | 196,704 | -40,079 | 0.13% | 7,272,092 |
| 2015-03-19 | 2015-03-17 | 35.690 | 236,783 | +35,164 | 0.15% | 8,450,785 |
| 2015-03-17 | 2015-03-13 | 35.690 | 201,619 | -134,669 | 0.13% | 7,195,782 |
| 2015-03-16 | 2015-03-12 | 35.690 | 336,288 | +135,029 | 0.22% | 12,002,119 |
| 2015-03-13 | 2015-03-11 | 36.259 | 201,259 | -11,253 | 0.13% | 7,297,403 |
| 2015-03-12 | 2015-03-10 | 36.117 | 212,512 | -6,294 | 0.14% | 7,675,205 |
| 2015-03-11 | 2015-03-09 | 37.112 | 218,806 | -4,206 | 0.14% | 8,120,309 |
| 2015-03-10 | 2015-03-06 | 37.254 | 223,012 | +4,219 | 0.14% | 8,308,112 |
| 2015-03-09 | 2015-03-05 | 37.254 | 218,793 | +2,969 | 0.14% | 8,150,937 |
| 2015-03-06 | 2015-03-04 | 37.325 | 215,824 | +12,659 | 0.14% | 8,055,674 |
| 2015-03-05 | 2015-03-03 | 37.254 | 203,165 | +10,338 | 0.13% | 7,568,730 |
| 2015-03-04 | 2015-03-02 | 37.041 | 192,827 | +4,862 | 0.12% | 7,142,470 |
| 2015-03-03 | 2015-02-27 | 36.970 | 187,965 | -72,839 | 0.12% | 6,949,014 |
| 2015-03-02 | 2015-02-26 | 37.467 | 260,804 | +44,801 | 0.17% | 9,771,645 |
| 2015-02-27 | 2015-02-25 | 37.965 | 216,003 | +15,338 | 0.14% | 8,200,567 |
| 2015-02-26 | 2015-02-24 | 37.538 | 200,665 | -141,616 | 0.13% | 7,532,660 |
| 2015-02-25 | 2015-02-23 | 37.823 | 342,281 | -24,263 | 0.22% | 12,946,049 |
| 2015-02-23 | 2015-02-16 | 37.965 | 366,544 | -173,482 | 0.24% | 13,915,865 |
| 2015-02-17 | 2015-02-13 | 37.681 | 540,026 | -41,434 | 0.35% | 20,348,546 |
| 2015-02-16 | 2015-02-12 | 37.610 | 581,460 | -560,539 | 0.38% | 21,868,468 |
| 2015-02-13 | 2015-02-11 | 37.538 | 1,141,999 | +13,799 | 0.74% | 42,868,914 |
| 2015-02-12 | 2015-02-10 | 37.965 | 1,128,200 | -759,571 | 0.73% | 42,832,181 |
| 2015-02-11 | 2015-02-09 | 37.752 | 1,887,771 | +4,220 | 1.22% | 71,266,703 |
| 2015-02-10 | 2015-02-06 | 37.467 | 1,883,551 | -5,627 | 1.22% | 70,571,742 |
| 2015-02-09 | 2015-02-05 | 37.752 | 1,889,178 | +1,659,527 | 1.22% | 71,319,820 |
| 2015-02-06 | 2015-02-04 | 38.747 | 229,651 | -18,565 | 0.15% | 8,898,313 |
| 2015-02-05 | 2015-02-03 | 38.747 | 248,216 | -19,716 | 0.16% | 9,617,653 |
| 2015-02-04 | 2015-02-02 | 38.818 | 267,932 | +12,347 | 0.17% | 10,400,640 |
| 2015-02-03 | 2015-01-30 | 39.245 | 255,585 | -4,219 | 0.17% | 10,030,377 |
| 2015-02-02 | 2015-01-29 | 39.103 | 259,804 | -62,679 | 0.17% | 10,159,009 |
| 2015-01-30 | 2015-01-28 | 39.742 | 322,483 | -7,033 | 0.21% | 12,816,265 |
| 2015-01-29 | 2015-01-27 | 38.960 | 329,516 | -45,037 | 0.21% | 12,838,075 |
| 2015-01-28 | 2015-01-26 | 38.392 | 374,553 | -64,255 | 0.24% | 14,379,702 |
| 2015-01-27 | 2015-01-23 | 38.321 | 438,808 | -103,733 | 0.28% | 16,815,359 |
| 2015-01-26 | 2015-01-22 | 38.818 | 542,541 | -800,043 | 0.35% | 21,060,469 |
| 2015-01-23 | 2015-01-21 | 39.885 | 1,342,584 | -82,215 | 0.87% | 53,548,482 |
| 2015-01-22 | 2015-01-20 | 39.814 | 1,424,799 | -57,074 | 0.92% | 56,726,301 |
| 2015-01-21 | 2015-01-19 | 40.027 | 1,481,873 | -948,385 | 0.96% | 59,314,683 |
| 2015-01-20 | 2015-01-16 | 41.307 | 2,430,258 | -99,908 | 1.57% | 100,385,584 |
| 2015-01-19 | 2015-01-15 | 38.392 | 2,530,166 | -111,118 | 1.64% | 97,137,207 |
| 2015-01-16 | 2015-01-14 | 37.894 | 2,641,284 | +26,725 | 1.71% | 100,088,723 |
| 2015-01-15 | 2015-01-13 | 39.600 | 2,614,559 | -4,220 | 1.69% | 103,537,215 |
| 2015-01-14 | 2015-01-12 | 33.344 | 2,618,779 | +488 | 1.69% | 87,320,161 |
| 2014-12-15 | 2014-12-11 | 33.344 | 2,618,291 | +1,848,407 | 1.69% | 87,303,889 |
| 2014-12-12 | 2014-12-10 | 33.344 | 769,884 | -857,977 | 0.50% | 25,670,893 |
| 2014-12-09 | 2014-12-05 | 33.344 | 1,627,861 | +335,978 | 1.05% | 54,279,145 |
| 2014-12-08 | 2014-12-04 | 33.344 | 1,291,883 | -350,648 | 0.84% | 43,076,347 |
| 2014-12-05 | 2014-12-03 | 33.344 | 1,642,531 | +21,098 | 1.06% | 54,768,299 |
| 2014-12-04 | 2014-12-02 | 34.055 | 1,621,433 | +423,963 | 1.05% | 55,217,579 |
| 2014-12-03 | 2014-12-01 | 32.846 | 1,197,470 | -396,183 | 0.77% | 39,332,310 |
| 2014-12-02 | 2014-11-28 | 33.415 | 1,593,653 | +264,433 | 1.03% | 53,251,820 |
| 2014-12-01 | 2014-11-27 | 34.481 | 1,329,220 | +2,505 | 0.86% | 45,833,333 |
| 2014-11-28 | 2014-11-26 | 34.837 | 1,326,715 | +30,045 | 0.86% | 46,218,575 |
| 2014-11-27 | 2014-11-25 | 35.832 | 1,296,670 | +196,462 | 0.84% | 46,462,528 |
| 2014-11-26 | 2014-11-24 | 35.548 | 1,100,208 | -210,967 | 0.71% | 39,109,984 |
| 2014-11-25 | 2014-11-21 | 36.259 | 1,311,175 | +176,759 | 0.85% | 47,541,587 |
| 2014-11-24 | 2014-11-20 | 36.117 | 1,134,416 | +19,692 | 0.73% | 40,971,220 |
| 2014-11-21 | 2014-11-19 | 36.899 | 1,114,724 | -222,468 | 0.72% | 41,131,784 |
| 2014-11-20 | 2014-11-18 | 36.685 | 1,337,192 | +60,482 | 0.86% | 49,055,342 |
| 2014-11-19 | 2014-11-17 | 37.752 | 1,276,710 | +36,571 | 0.83% | 48,198,067 |
| 2014-11-18 | 2014-11-14 | 38.605 | 1,240,139 | +862,889 | 0.80% | 47,875,468 |
| 2014-11-17 | 2014-11-13 | 36.828 | 377,250 | -1,028,765 | 0.24% | 13,893,186 |
| 2014-11-14 | 2014-11-12 | 37.396 | 1,406,015 | -21,077 | 0.91% | 52,579,752 |
| 2014-11-13 | 2014-11-11 | 36.472 | 1,427,092 | +156,521 | 0.92% | 52,048,974 |
| 2014-11-12 | 2014-11-10 | 36.828 | 1,270,571 | -98,003 | 0.82% | 46,791,992 |
| 2014-11-11 | 2014-11-07 | 35.192 | 1,368,574 | +200,288 | 0.88% | 48,163,309 |
| 2014-11-10 | 2014-11-06 | 36.472 | 1,168,286 | +2,585 | 0.76% | 42,609,788 |
| 2014-11-07 | 2014-11-05 | 36.970 | 1,165,701 | +7,989 | 0.75% | 43,095,641 |
| 2014-11-06 | 2014-11-04 | 36.259 | 1,157,712 | -13,331 | 0.75% | 41,977,208 |
| 2014-11-05 | 2014-11-03 | 37.681 | 1,171,043 | -31,893 | 0.76% | 44,125,694 |
| 2014-11-04 | 2014-10-31 | 37.681 | 1,202,936 | +22,208 | 0.78% | 45,327,444 |
| 2014-11-03 | 2014-10-30 | 38.249 | 1,180,728 | -12,106 | 0.76% | 45,162,188 |
| 2014-10-31 | 2014-10-29 | 39.458 | 1,192,834 | -20,423 | 0.77% | 47,066,925 |
| 2014-10-30 | 2014-10-28 | 39.600 | 1,213,257 | +48,201 | 0.78% | 48,045,292 |
| 2014-10-29 | 2014-10-27 | 38.889 | 1,165,056 | -194,483 | 0.75% | 45,308,216 |
| 2014-10-28 | 2014-10-24 | 39.458 | 1,359,539 | +137,471 | 0.88% | 53,644,783 |
| 2014-10-27 | 2014-10-23 | 38.107 | 1,222,068 | -574 | 0.79% | 46,569,653 |
| 2014-10-24 | 2014-10-22 | 39.316 | 1,222,642 | +29,831 | 0.79% | 48,069,243 |
| 2014-10-23 | 2014-10-21 | 39.387 | 1,192,811 | -36,864 | 0.77% | 46,981,214 |
| 2014-10-22 | 2014-10-20 | 39.600 | 1,229,675 | -15,131 | 0.80% | 48,695,449 |
| 2014-10-21 | 2014-10-17 | 39.174 | 1,244,806 | +15,514 | 0.80% | 48,763,639 |
| 2014-10-20 | 2014-10-16 | 39.387 | 1,229,292 | -3,523 | 0.79% | 48,418,090 |
| 2014-10-17 | 2014-10-15 | 39.671 | 1,232,815 | +26,725 | 0.80% | 48,907,442 |
| 2014-10-16 | 2014-10-14 | 38.107 | 1,206,090 | -6,928 | 0.78% | 45,960,775 |
| 2014-10-15 | 2014-10-13 | 38.463 | 1,213,018 | -29,537 | 0.78% | 46,655,983 |
| 2014-10-14 | 2014-10-10 | 39.031 | 1,242,555 | +35,150 | 0.80% | 48,498,779 |
| 2014-10-13 | 2014-10-09 | 39.458 | 1,207,405 | -28,862 | 0.78% | 47,641,869 |
| 2014-10-10 | 2014-10-08 | 39.956 | 1,236,267 | +49,960 | 0.80% | 49,395,960 |
| 2014-10-09 | 2014-10-07 | 39.458 | 1,186,307 | -16,202 | 0.77% | 46,809,383 |
| 2014-10-08 | 2014-10-06 | 38.818 | 1,202,509 | +30,944 | 0.78% | 46,679,244 |
| 2014-10-07 | 2014-10-03 | 38.107 | 1,171,565 | -44,571 | 0.76% | 44,645,122 |
| 2014-10-06 | 2014-09-30 | 37.823 | 1,216,136 | -26,659 | 0.79% | 45,997,753 |
| 2014-10-03 | 2014-09-29 | 37.254 | 1,242,795 | -15,901 | 0.80% | 46,299,214 |
| 2014-09-30 | 2014-09-26 | 37.752 | 1,258,696 | +49,932 | 0.81% | 47,518,006 |
| 2014-09-29 | 2014-09-25 | 37.467 | 1,208,764 | -116,989 | 0.78% | 45,289,233 |
| 2014-09-26 | 2014-09-24 | 37.894 | 1,325,753 | +149,984 | 0.86% | 50,238,037 |
| 2014-09-25 | 2014-09-23 | 36.970 | 1,175,769 | -26,923 | 0.76% | 43,467,853 |
| 2014-09-24 | 2014-09-22 | 37.467 | 1,202,692 | -47,713 | 0.78% | 45,061,731 |
| 2014-09-23 | 2014-09-19 | 36.970 | 1,250,405 | +99,866 | 0.81% | 46,227,125 |
| 2014-09-22 | 2014-09-18 | 36.970 | 1,150,539 | +15,373 | 0.74% | 42,535,107 |
| 2014-09-19 | 2014-09-17 | 38.392 | 1,135,166 | -33,300 | 0.73% | 43,580,878 |
| 2014-09-18 | 2014-09-16 | 37.396 | 1,168,466 | +34,109 | 0.76% | 43,696,300 |
| 2014-09-17 | 2014-09-15 | 37.325 | 1,134,357 | -69,021 | 0.73% | 42,340,102 |
| 2014-09-16 | 2014-09-12 | 38.960 | 1,203,378 | +77,333 | 0.78% | 46,884,087 |
| 2014-09-15 | 2014-09-11 | 39.814 | 1,126,045 | -60,454 | 0.73% | 44,831,845 |
| 2014-09-12 | 2014-09-10 | 39.742 | 1,186,499 | -17,819 | 0.77% | 47,154,378 |
| 2014-09-11 | 2014-09-08 | 39.885 | 1,204,318 | -45,574 | 0.78% | 48,033,792 |
| 2014-09-10 | 2014-09-05 | 40.027 | 1,249,892 | -3,516 | 0.81% | 50,029,219 |
| 2014-09-08 | 2014-09-04 | 40.738 | 1,253,408 | +35,867 | 0.81% | 51,061,071 |
| 2014-09-05 | 2014-09-03 | 39.529 | 1,217,541 | +7,828 | 0.79% | 48,128,378 |
| 2014-09-04 | 2014-09-02 | 37.538 | 1,209,713 | +814,615 | 0.78% | 45,410,795 |
| 2014-09-03 | 2014-09-01 | 37.396 | 395,098 | +126,431 | 0.26% | 14,775,201 |
| 2014-09-02 | 2014-08-29 | 38.392 | 268,667 | -628,650 | 0.17% | 10,314,565 |
| 2014-09-01 | 2014-08-28 | 38.249 | 897,317 | +163,487 | 0.58% | 34,321,875 |
| 2014-08-29 | 2014-08-27 | 38.463 | 733,830 | -129,294 | 0.47% | 28,225,105 |
| 2014-08-28 | 2014-08-26 | 39.245 | 863,124 | +134,238 | 0.56% | 33,873,113 |
| 2014-08-27 | 2014-08-25 | 38.321 | 728,886 | -597,571 | 0.47% | 27,931,304 |
| 2014-08-26 | 2014-08-22 | 38.605 | 1,326,457 | +496,586 | 0.86% | 51,207,767 |
| 2014-08-25 | 2014-08-21 | 36.970 | 829,871 | +719,956 | 0.54% | 30,680,100 |
| 2014-08-22 | 2014-08-20 | 36.970 | 109,915 | -165,351 | 0.07% | 4,063,527 |
| 2014-08-21 | 2014-08-19 | 37.681 | 275,266 | +135,262 | 0.18% | 10,372,209 |
| 2014-08-20 | 2014-08-18 | 39.245 | 140,004 | +82,856 | 0.09% | 5,494,426 |
| 2014-08-19 | 2014-08-15 | 38.818 | 57,148 | +2,876 | 0.04% | 2,218,383 |
| 2014-08-18 | 2014-08-14 | 37.752 | 54,272 | +4,029 | 0.04% | 2,048,864 |
| 2014-08-15 | 2014-08-13 | 37.965 | 50,243 | -1,406 | 0.03% | 1,907,479 |
| 2014-08-14 | 2014-08-12 | 37.894 | 51,649 | +14,344 | 0.03% | 1,957,185 |
| 2014-08-13 | 2014-08-11 | 38.249 | 37,305 | -98,459 | 0.02% | 1,426,895 |
| 2014-08-12 | 2014-08-08 | 37.538 | 135,764 | +5,627 | 0.09% | 5,096,375 |
| 2014-08-11 | 2014-08-07 | 37.823 | 130,137 | -973 | 0.08% | 4,922,155 |
| 2014-08-08 | 2014-08-06 | 37.894 | 131,110 | -1,407 | 0.08% | 4,968,278 |
| 2014-08-07 | 2014-08-05 | 37.254 | 132,517 | +9,599 | 0.09% | 4,936,802 |
| 2014-08-06 | 2014-08-04 | 37.752 | 122,918 | -21,869 | 0.08% | 4,640,372 |
| 2014-08-05 | 2014-08-01 | 38.107 | 144,787 | +11,064 | 0.09% | 5,517,435 |
| 2014-08-04 | 2014-07-31 | 35.263 | 133,723 | -146,764 | 0.09% | 4,715,531 |
| 2014-08-01 | 2014-07-30 | 34.055 | 280,487 | -928,060 | 0.18% | 9,551,929 |
| 2014-07-31 | 2014-07-29 | 33.913 | 1,208,547 | -25,318 | 0.78% | 40,984,983 |
| 2014-07-30 | 2014-07-28 | 34.268 | 1,233,865 | -1,117,897 | 0.80% | 42,282,195 |
| 2014-07-29 | 2014-07-25 | 33.486 | 2,351,762 | -9,846 | 1.52% | 78,751,188 |
| 2014-07-28 | 2014-07-24 | 34.472 | 2,361,608 | +24,811 | 1.53% | 81,408,815 |
| 2014-07-25 | 2014-07-23 | 34.544 | 2,336,797 | +1,146,624 | 1.51% | 80,721,706 |
| 2014-07-24 | 2014-07-22 | 34.760 | 1,190,173 | +1,069,534 | 0.78% | 41,369,982 |
| 2014-07-23 | 2014-07-21 | 34.328 | 120,639 | -46,149 | 0.08% | 4,141,276 |
| 2014-07-22 | 2014-07-18 | 34.400 | 166,788 | +32,365 | 0.11% | 5,737,475 |
| 2014-07-21 | 2014-07-17 | 33.824 | 134,423 | -14,233 | 0.09% | 4,546,734 |
| 2014-07-18 | 2014-07-16 | 34.616 | 148,656 | +11,293 | 0.10% | 5,145,832 |
| 2014-07-17 | 2014-07-15 | 34.976 | 137,363 | -14,140 | 0.09% | 4,804,345 |
| 2014-07-16 | 2014-07-14 | 35.695 | 151,503 | +13,472 | 0.10% | 5,407,929 |
| 2014-07-15 | 2014-07-11 | 34.688 | 138,031 | +261 | 0.09% | 4,787,974 |
| 2014-07-14 | 2014-07-10 | 34.976 | 137,770 | +102,826 | 0.09% | 4,818,580 |
| 2014-07-11 | 2014-07-09 | 34.688 | 34,944 | -124,960 | 0.02% | 1,212,126 |
| 2014-07-10 | 2014-07-08 | 35.119 | 159,904 | +129,128 | 0.10% | 5,615,743 |
| 2014-07-09 | 2014-07-07 | 35.623 | 30,776 | -4,168 | 0.02% | 1,096,341 |
| 2014-07-08 | 2014-07-04 | 35.983 | 34,944 | +5,386 | 0.02% | 1,257,392 |
| 2014-07-07 | 2014-07-03 | 35.983 | 29,558 | -21,706 | 0.02% | 1,063,587 |
| 2014-07-04 | 2014-07-02 | 32.817 | 51,264 | +32,673 | 0.03% | 1,682,308 |
| 2014-07-03 | 2014-06-30 | 32.673 | 18,591 | -2,779 | 0.01% | 607,417 |
| 2014-07-02 | 2014-06-27 | 32.601 | 21,370 | -38,856 | 0.01% | 696,676 |
| 2014-06-30 | 2014-06-26 | 33.032 | 60,226 | +17,586 | 0.04% | 1,989,412 |
| 2014-06-27 | 2014-06-25 | 33.320 | 42,640 | -10,678 | 0.03% | 1,420,778 |
| 2014-06-26 | 2014-06-24 | 33.104 | 53,318 | +15,377 | 0.03% | 1,765,061 |
| 2014-06-25 | 2014-06-23 | 32.889 | 37,941 | -792 | 0.02% | 1,247,823 |
| 2014-06-24 | 2014-06-20 | 32.889 | 38,733 | +792 | 0.03% | 1,273,871 |
| 2014-06-23 | 2014-06-19 | 32.673 | 37,941 | -20,106 | 0.02% | 1,239,632 |
| 2014-06-20 | 2014-06-18 | 33.680 | 58,047 | +18,717 | 0.04% | 1,955,031 |
| 2014-06-18 | 2014-06-16 | 35.407 | 39,330 | -20,440 | 0.03% | 1,392,570 |
| 2014-06-17 | 2014-06-13 | 34.472 | 59,770 | -14,567 | 0.04% | 2,060,378 |
| 2014-06-16 | 2014-06-12 | 34.544 | 74,337 | +18,443 | 0.05% | 2,567,878 |
| 2014-06-13 | 2014-06-11 | 34.832 | 55,894 | -3,615 | 0.04% | 1,946,878 |
| 2014-06-12 | 2014-06-10 | 35.479 | 59,509 | +18,046 | 0.04% | 2,111,338 |
| 2014-06-11 | 2014-06-09 | 35.839 | 41,463 | -30,654 | 0.03% | 1,485,998 |
| 2014-06-10 | 2014-06-06 | 34.184 | 72,117 | -1,790 | 0.05% | 2,465,241 |
| 2014-06-09 | 2014-06-05 | 34.400 | 73,907 | +3,263 | 0.05% | 2,542,387 |
| 2014-06-05 | 2014-06-03 | 34.904 | 70,644 | -58,927 | 0.05% | 2,465,728 |
| 2014-06-04 | 2014-05-30 | 34.472 | 129,571 | -131,359 | 0.08% | 4,466,542 |
| 2014-06-03 | 2014-05-29 | 33.320 | 260,930 | -849,342 | 0.17% | 8,694,270 |
| 2014-05-30 | 2014-05-28 | 32.673 | 1,110,272 | -100,228 | 0.73% | 36,275,495 |
| 2014-05-29 | 2014-05-27 | 33.608 | 1,210,500 | -905,444 | 0.79% | 40,682,701 |
| 2014-05-28 | 2014-05-26 | 33.752 | 2,115,944 | -39,144 | 1.38% | 71,417,578 |
| 2014-05-27 | 2014-05-23 | 32.313 | 2,155,088 | +4,163 | 1.41% | 69,636,904 |
| 2014-05-26 | 2014-05-22 | 32.025 | 2,150,925 | +45,855 | 1.41% | 68,883,211 |
| 2014-05-23 | 2014-05-21 | 31.665 | 2,105,070 | +2,087,845 | 1.38% | 66,657,240 |
| 2014-05-22 | 2014-05-20 | 31.593 | 17,225 | -1,565 | 0.01% | 544,192 |
| 2014-05-21 | 2014-05-19 | 31.449 | 18,790 | +9,032 | 0.01% | 590,930 |
| 2014-05-20 | 2014-05-16 | 31.737 | 9,758 | -754 | 0.01% | 309,690 |
| 2014-05-19 | 2014-05-15 | 31.521 | 10,512 | -10,221 | 0.01% | 331,350 |
| 2014-05-16 | 2014-05-14 | 31.953 | 20,733 | +4,383 | 0.01% | 662,481 |
| 2014-05-15 | 2014-05-13 | 31.377 | 16,350 | +9,727 | 0.01% | 513,018 |
| 2014-05-13 | 2014-05-09 | 31.233 | 6,623 | -2,176 | 0.00% | 206,858 |
| 2014-05-12 | 2014-05-08 | 30.945 | 8,799 | -28,462 | 0.01% | 272,289 |
| 2014-05-09 | 2014-05-07 | 31.233 | 37,261 | +27,174 | 0.02% | 1,163,784 |
| 2014-05-08 | 2014-05-05 | 32.313 | 10,087 | -8,828 | 0.01% | 325,939 |
| 2014-05-07 | 2014-05-02 | 32.817 | 18,915 | -320,698 | 0.01% | 620,725 |
| 2014-05-05 | 2014-04-30 | 33.248 | 339,613 | +287,188 | 0.22% | 11,291,572 |
| 2014-05-02 | 2014-04-29 | 33.032 | 52,425 | +44,671 | 0.03% | 1,731,726 |
| 2014-04-30 | 2014-04-28 | 31.953 | 7,754 | +389 | 0.01% | 247,763 |
| 2014-04-29 | 2014-04-25 | 33.320 | 7,365 | -21,232 | 0.00% | 245,404 |
| 2014-04-28 | 2014-04-24 | 33.104 | 28,597 | +22,233 | 0.02% | 946,687 |
| 2014-04-25 | 2014-04-23 | 33.968 | 6,364 | -1,167 | 0.00% | 216,172 |
| 2014-04-24 | 2014-04-22 | 34.112 | 7,531 | -223 | 0.00% | 256,897 |
| 2014-04-23 | 2014-04-17 | 33.608 | 7,754 | +1,390 | 0.01% | 260,598 |
| 2014-04-22 | 2014-04-16 | 33.896 | 6,364 | -10,422 | 0.00% | 215,714 |
| 2014-04-17 | 2014-04-15 | 33.968 | 16,786 | -22,552 | 0.01% | 570,187 |
| 2014-04-16 | 2014-04-14 | 34.904 | 39,338 | +11,116 | 0.03% | 1,373,037 |
| 2014-04-15 | 2014-04-11 | 35.695 | 28,222 | -39,977 | 0.02% | 1,007,390 |
| 2014-04-14 | 2014-04-10 | 36.703 | 68,199 | +61,418 | 0.04% | 2,503,089 |
| 2014-04-11 | 2014-04-09 | 35.048 | 6,781 | -12,506 | 0.00% | 237,657 |
| 2014-04-10 | 2014-04-08 | 35.263 | 19,287 | -40,602 | 0.01% | 680,125 |
| 2014-04-09 | 2014-04-07 | 35.119 | 59,889 | +29,180 | 0.04% | 2,103,270 |
| 2014-04-08 | 2014-04-04 | 36.415 | 30,709 | -36,128 | 0.02% | 1,118,264 |
| 2014-04-04 | 2014-04-02 | 39.581 | 66,837 | -61,140 | 0.04% | 2,645,500 |
| 2014-04-03 | 2014-04-01 | 39.869 | 127,977 | -46,930 | 0.08% | 5,102,345 |
| 2014-04-02 | 2014-03-31 | 37.854 | 174,907 | +138,452 | 0.11% | 6,620,961 |
| 2014-04-01 | 2014-03-28 | 36.775 | 36,455 | -44,465 | 0.02% | 1,340,621 |
| 2014-03-31 | 2014-03-27 | 36.415 | 80,920 | -8,337 | 0.05% | 2,946,690 |
| 2014-03-28 | 2014-03-26 | 38.358 | 89,257 | +21,538 | 0.06% | 3,423,715 |
| 2014-03-27 | 2014-03-25 | 37.566 | 67,719 | -149,453 | 0.04% | 2,543,953 |
| 2014-03-26 | 2014-03-24 | 37.926 | 217,172 | -1,027,997 | 0.14% | 8,236,497 |
| 2014-03-25 | 2014-03-21 | 38.430 | 1,245,169 | +43,076 | 0.82% | 47,851,732 |
| 2014-03-21 | 2014-03-19 | 39.797 | 1,202,093 | -54,137 | 0.79% | 47,840,015 |
| 2014-03-20 | 2014-03-18 | 40.301 | 1,256,230 | -11,157 | 0.82% | 50,627,362 |
| 2014-03-19 | 2014-03-17 | 36.487 | 1,267,387 | +6,947 | 0.83% | 46,242,927 |
| 2014-03-18 | 2014-03-14 | 36.415 | 1,260,440 | +6,948 | 0.83% | 45,898,744 |
| 2014-03-17 | 2014-03-13 | 38.070 | 1,253,492 | -16,233 | 0.82% | 47,720,540 |
| 2014-03-14 | 2014-03-12 | 37.710 | 1,269,725 | -67,594 | 0.83% | 47,881,645 |
| 2014-03-13 | 2014-03-11 | 38.574 | 1,337,319 | +14,791 | 0.88% | 51,585,532 |
| 2014-03-12 | 2014-03-10 | 37.278 | 1,322,528 | +26,401 | 0.87% | 49,301,796 |
| 2014-03-11 | 2014-03-07 | 38.142 | 1,296,127 | -28,850 | 0.85% | 49,436,935 |
| 2014-03-10 | 2014-03-06 | 39.509 | 1,324,977 | +47,852 | 0.87% | 52,349,048 |
| 2014-03-07 | 2014-03-05 | 41.668 | 1,277,125 | +3 | 0.84% | 53,215,737 |
| 2014-03-06 | 2014-03-04 | 41.668 | 1,277,122 | +16,668 | 0.84% | 53,215,612 |
| 2014-03-05 | 2014-03-03 | 36.055 | 1,260,454 | +50,023 | 0.83% | 45,445,704 |
| 2014-03-04 | 2014-02-28 | 36.055 | 1,210,431 | +883,677 | 0.79% | 43,642,123 |
| 2014-03-03 | 2014-02-27 | 37.206 | 326,754 | +7,088 | 0.21% | 12,157,368 |
| 2014-02-28 | 2014-02-26 | 35.983 | 319,666 | -739,295 | 0.21% | 11,502,561 |
| 2014-02-27 | 2014-02-25 | 36.271 | 1,058,961 | -223,712 | 0.69% | 38,409,496 |
| 2014-02-26 | 2014-02-24 | 35.623 | 1,282,673 | +67,727 | 0.84% | 45,692,956 |
| 2014-02-25 | 2014-02-21 | 35.767 | 1,214,946 | -83,827 | 0.80% | 43,455,172 |
| 2014-02-24 | 2014-02-20 | 36.415 | 1,298,773 | -85,350 | 0.85% | 47,294,635 |
| 2014-02-21 | 2014-02-19 | 37.350 | 1,384,123 | +379,110 | 0.91% | 51,697,572 |
| 2014-02-20 | 2014-02-18 | 37.710 | 1,005,013 | +270,460 | 0.66% | 37,899,290 |
| 2014-02-19 | 2014-02-17 | 37.782 | 734,553 | -245,710 | 0.48% | 27,753,039 |
| 2014-02-18 | 2014-02-14 | 38.646 | 980,263 | +184,718 | 0.64% | 37,883,056 |
| 2014-02-17 | 2014-02-13 | 38.142 | 795,545 | -194,081 | 0.52% | 30,343,713 |
| 2014-02-14 | 2014-02-12 | 38.646 | 989,626 | +164,616 | 0.65% | 38,244,896 |
| 2014-02-13 | 2014-02-11 | 37.422 | 825,010 | +348,568 | 0.54% | 30,873,841 |
| 2014-02-12 | 2014-02-10 | 36.415 | 476,442 | +162,630 | 0.31% | 17,349,568 |
| 2014-02-11 | 2014-02-07 | 34.472 | 313,812 | -534,231 | 0.21% | 10,817,656 |
| 2014-02-10 | 2014-02-06 | 35.407 | 848,043 | -1,390 | 0.56% | 30,026,941 |
| 2014-02-07 | 2014-02-05 | 34.544 | 849,433 | -649,082 | 0.56% | 29,342,592 |
| 2014-02-06 | 2014-02-04 | 34.688 | 1,498,515 | -26,192 | 0.98% | 51,979,996 |
| 2014-02-05 | 2014-01-30 | 36.271 | 1,524,707 | -658,853 | 1.00% | 55,302,535 |
| 2014-02-04 | 2014-01-28 | 36.199 | 2,183,560 | -105,474 | 1.43% | 79,042,601 |
| 2014-01-29 | 2014-01-27 | 34.654 | 2,289,034 | -2,779 | 1.50% | 79,323,314 |
| 2014-01-28 | 2014-01-24 | 35.809 | 2,291,813 | -50,909 | 1.50% | 82,066,937 |
| 2014-01-27 | 2014-01-23 | 36.531 | 2,342,722 | -5,540 | 1.54% | 85,581,254 |
| 2014-01-24 | 2014-01-22 | 35.809 | 2,348,262 | +74,104 | 1.54% | 84,088,305 |
| 2014-01-23 | 2014-01-21 | 34.509 | 2,274,158 | -15,236 | 1.49% | 78,479,441 |
| 2014-01-22 | 2014-01-20 | 35.159 | 2,289,394 | +938,292 | 1.50% | 80,492,770 |
| 2014-01-21 | 2014-01-17 | 36.531 | 1,351,102 | -18,561 | 0.89% | 49,356,690 |
| 2014-01-20 | 2014-01-16 | 36.964 | 1,369,663 | -1,385 | 0.90% | 50,628,033 |
| 2014-01-16 | 2014-01-14 | 37.541 | 1,371,048 | -35,319 | 0.90% | 51,471,091 |
| 2014-01-15 | 2014-01-13 | 37.614 | 1,406,367 | +17,680 | 0.92% | 52,898,549 |
| 2014-01-14 | 2014-01-10 | 37.469 | 1,388,687 | +33,980 | 0.91% | 52,033,028 |
| 2014-01-13 | 2014-01-09 | 37.686 | 1,354,707 | +373 | 0.89% | 51,053,233 |
| 2014-01-10 | 2014-01-08 | 38.263 | 1,354,334 | -235,473 | 0.89% | 51,821,386 |
| 2014-01-09 | 2014-01-07 | 38.697 | 1,589,807 | +7,454 | 1.04% | 61,520,034 |
| 2014-01-08 | 2014-01-06 | 38.913 | 1,582,353 | -10,552 | 1.04% | 61,574,304 |
| 2014-01-07 | 2014-01-03 | 40.574 | 1,592,905 | +3,187 | 1.05% | 64,629,912 |
| 2014-01-06 | 2014-01-02 | 40.429 | 1,589,718 | -37,270 | 1.04% | 64,271,064 |
| 2014-01-03 | 2013-12-31 | 39.202 | 1,626,988 | -16,079 | 1.07% | 63,781,033 |
| 2014-01-02 | 2013-12-27 | 40.140 | 1,643,067 | -471,819 | 1.08% | 65,953,437 |
| 2013-12-30 | 2013-12-24 | 39.707 | 2,114,886 | -77,855 | 1.39% | 83,976,355 |
| 2013-12-27 | 2013-12-20 | 40.285 | 2,192,741 | +434,866 | 1.44% | 88,334,205 |
| 2013-12-23 | 2013-12-19 | 40.140 | 1,757,875 | -2,860 | 1.15% | 70,561,881 |
| 2013-12-20 | 2013-12-18 | 40.140 | 1,760,735 | -37,399 | 1.16% | 70,676,683 |
| 2013-12-19 | 2013-12-17 | 41.368 | 1,798,134 | -32,864 | 1.18% | 74,384,774 |
| 2013-12-18 | 2013-12-16 | 41.657 | 1,830,998 | -439,089 | 1.20% | 76,273,040 |
| 2013-12-11 | 2013-12-09 | 44.544 | 2,270,087 | -11,302 | 1.49% | 101,119,529 |
| 2013-12-10 | 2013-12-06 | 44.544 | 2,281,389 | -40,169 | 1.50% | 101,622,969 |
| 2013-12-09 | 2013-12-05 | 44.400 | 2,321,558 | +30,874 | 1.52% | 103,077,060 |
| 2013-12-06 | 2013-12-04 | 41.512 | 2,290,684 | -4,848 | 1.50% | 95,091,215 |
| 2013-12-05 | 2013-12-03 | 41.873 | 2,295,532 | -5,235 | 1.51% | 96,121,096 |
| 2013-12-03 | 2013-11-29 | 42.451 | 2,300,767 | -697,417 | 1.51% | 97,669,134 |
| 2013-12-02 | 2013-11-28 | 40.862 | 2,998,184 | +25,611 | 1.97% | 122,512,974 |
| 2013-11-29 | 2013-11-27 | 37.902 | 2,972,573 | -51,250 | 1.95% | 112,667,641 |
| 2013-11-28 | 2013-11-26 | 37.180 | 3,023,823 | +193,399 | 1.99% | 112,427,089 |
| 2013-11-27 | 2013-11-25 | 38.047 | 2,830,424 | -236,859 | 1.86% | 107,688,539 |
| 2013-11-26 | 2013-11-22 | 38.624 | 3,067,283 | -110,529 | 2.01% | 118,471,804 |
| 2013-11-25 | 2013-11-21 | 40.357 | 3,177,812 | +225,778 | 2.09% | 128,247,049 |
| 2013-11-22 | 2013-11-20 | 40.140 | 2,952,034 | +987,600 | 1.94% | 118,495,953 |
| 2013-11-21 | 2013-11-19 | 39.996 | 1,964,434 | -138,431 | 1.29% | 78,569,606 |
| 2013-11-20 | 2013-11-18 | 40.501 | 2,102,865 | -162,061 | 1.38% | 85,169,015 |
| 2013-11-19 | 2013-11-15 | 40.068 | 2,264,926 | -152,198 | 1.49% | 90,751,617 |
| 2013-11-15 | 2013-11-13 | 39.418 | 2,417,124 | -386,199 | 1.59% | 95,279,385 |
| 2013-11-14 | 2013-11-12 | 40.213 | 2,803,323 | -121,383 | 1.84% | 112,729,013 |
| 2013-11-13 | 2013-11-11 | 38.769 | 2,924,706 | +29,925 | 1.92% | 113,387,159 |
| 2013-11-12 | 2013-11-08 | 36.819 | 2,894,781 | -580,549 | 1.90% | 106,584,306 |
| 2013-11-11 | 2013-11-07 | 37.397 | 3,475,330 | +251,178 | 2.28% | 129,967,026 |
| 2013-11-08 | 2013-11-06 | 41.007 | 3,224,152 | -282,972 | 2.12% | 132,212,103 |
| 2013-11-07 | 2013-11-05 | 41.007 | 3,507,124 | +185,079 | 2.30% | 143,815,875 |
| 2013-11-06 | 2013-11-04 | 41.151 | 3,322,045 | +229,825 | 2.18% | 136,706,051 |
| 2013-11-05 | 2013-11-01 | 41.151 | 3,092,220 | -211,872 | 2.03% | 127,248,482 |
| 2013-11-04 | 2013-10-31 | 40.574 | 3,304,092 | +370,747 | 2.17% | 134,058,951 |
| 2013-11-01 | 2013-10-30 | 47.649 | 2,933,345 | -682,278 | 1.93% | 139,770,156 |
| 2013-10-31 | 2013-10-29 | 46.927 | 3,615,623 | +155,160 | 2.37% | 169,669,534 |
| 2013-10-30 | 2013-10-28 | 48.154 | 3,460,463 | +111,644 | 2.27% | 166,635,456 |
| 2013-10-29 | 2013-10-25 | 46.638 | 3,348,819 | -242,055 | 2.20% | 156,182,210 |
| 2013-10-28 | 2013-10-24 | 48.371 | 3,590,874 | +125,619 | 2.36% | 173,693,009 |
| 2013-10-25 | 2013-10-23 | 47.938 | 3,465,255 | +77,770 | 2.28% | 166,115,688 |
| 2013-10-24 | 2013-10-22 | 51.619 | 3,387,485 | -66,689 | 2.22% | 174,860,129 |
| 2013-10-23 | 2013-10-21 | 51.475 | 3,454,174 | +15,236 | 2.27% | 177,803,830 |
| 2013-10-22 | 2013-10-18 | 51.980 | 3,438,938 | -1,385 | 2.26% | 178,757,476 |
| 2013-10-21 | 2013-10-17 | 51.980 | 3,440,323 | -89,269 | 2.26% | 178,829,469 |
| 2013-10-18 | 2013-10-16 | 51.980 | 3,529,592 | -69 | 2.32% | 183,469,710 |
| 2013-10-17 | 2013-10-15 | 52.775 | 3,529,661 | -52,705 | 2.32% | 186,276,360 |
| 2013-10-16 | 2013-10-11 | 53.424 | 3,582,366 | +23,725 | 2.35% | 191,385,506 |
| 2013-10-15 | 2013-10-10 | 50.753 | 3,558,641 | +23,910 | 2.34% | 180,612,113 |
| 2013-10-11 | 2013-10-09 | 50.176 | 3,534,731 | -101,605 | 2.32% | 177,357,086 |
| 2013-10-10 | 2013-10-08 | 50.609 | 3,636,336 | +27,507 | 2.39% | 184,030,325 |
| 2013-10-09 | 2013-10-07 | 50.248 | 3,608,829 | +433 | 2.37% | 181,335,533 |
| 2013-10-08 | 2013-10-04 | 50.970 | 3,608,396 | -102,929 | 2.37% | 183,918,859 |
| 2013-10-07 | 2013-10-03 | 51.692 | 3,711,325 | -1,592 | 2.44% | 191,844,512 |
| 2013-10-04 | 2013-10-02 | 51.114 | 3,712,917 | -92,487 | 2.44% | 189,782,372 |
| 2013-10-03 | 2013-09-30 | 49.020 | 3,805,404 | -1,905 | 2.50% | 186,542,553 |
| 2013-10-02 | 2013-09-27 | 47.938 | 3,807,309 | +23,548 | 2.50% | 182,512,904 |
| 2013-09-30 | 2013-09-26 | 47.143 | 3,783,761 | +9,003 | 2.48% | 178,379,215 |
| 2013-09-27 | 2013-09-25 | 45.050 | 3,774,758 | -19,392 | 2.48% | 170,051,738 |
| 2013-09-26 | 2013-09-24 | 42.812 | 3,794,150 | -12,466 | 2.49% | 162,433,858 |
| 2013-09-25 | 2013-09-23 | 42.234 | 3,806,616 | +13,851 | 2.50% | 160,768,998 |
| 2013-09-24 | 2013-09-19 | 41.440 | 3,792,765 | -13,851 | 2.49% | 157,172,007 |
| 2013-09-23 | 2013-09-18 | 40.935 | 3,806,616 | +9,696 | 2.50% | 155,822,260 |
| 2013-09-19 | 2013-09-17 | 41.079 | 3,796,920 | -2,770 | 2.49% | 155,973,596 |
| 2013-09-18 | 2013-09-16 | 41.151 | 3,799,690 | +10,748 | 2.49% | 156,361,703 |
| 2013-09-17 | 2013-09-13 | 39.996 | 3,788,942 | +83 | 2.49% | 151,542,725 |
| 2013-09-16 | 2013-09-12 | 39.707 | 3,788,859 | -16,289 | 2.49% | 150,445,258 |
| 2013-09-13 | 2013-09-11 | 41.296 | 3,805,148 | +10,985 | 2.50% | 157,135,732 |
| 2013-09-12 | 2013-09-10 | 40.935 | 3,794,163 | -692 | 2.49% | 155,312,501 |
| 2013-09-11 | 2013-09-09 | 41.440 | 3,794,855 | -9,019 | 2.49% | 157,258,616 |
| 2013-09-10 | 2013-09-06 | 42.667 | 3,803,874 | +13,851 | 2.50% | 162,300,917 |
| 2013-09-09 | 2013-09-05 | 42.739 | 3,790,023 | -13,851 | 2.49% | 161,983,554 |
| 2013-09-06 | 2013-09-04 | 43.317 | 3,803,874 | +4,155 | 2.50% | 164,772,505 |
| 2013-09-05 | 2013-09-03 | 43.461 | 3,799,719 | +55,535 | 2.49% | 165,141,164 |
| 2013-09-04 | 2013-09-02 | 42.451 | 3,744,184 | -77,131 | 2.46% | 158,943,173 |
| 2013-09-03 | 2013-08-30 | 42.018 | 3,821,315 | -8,311 | 2.51% | 160,562,157 |
| 2013-09-02 | 2013-08-29 | 42.812 | 3,829,626 | -3,809 | 2.51% | 163,952,645 |
| 2013-08-30 | 2013-08-28 | 43.678 | 3,833,435 | +18,007 | 2.52% | 167,436,774 |
| 2013-08-29 | 2013-08-27 | 43.317 | 3,815,428 | -36,014 | 2.51% | 165,272,990 |
| 2013-08-28 | 2013-08-26 | 43.606 | 3,851,442 | +35,460 | 2.53% | 167,945,229 |
| 2013-08-27 | 2013-08-23 | 40.646 | 3,815,982 | -30,820 | 2.51% | 155,103,673 |
| 2013-08-26 | 2013-08-22 | 40.718 | 3,846,802 | +16,622 | 2.53% | 156,634,097 |
| 2013-08-23 | 2013-08-21 | 40.429 | 3,830,180 | +12,466 | 2.51% | 154,851,202 |
| 2013-08-22 | 2013-08-20 | 40.646 | 3,817,714 | -16,621 | 2.51% | 155,174,072 |
| 2013-08-21 | 2013-08-19 | 41.945 | 3,834,335 | -153,751 | 2.52% | 160,832,405 |
| 2013-08-20 | 2013-08-16 | 42.739 | 3,988,086 | +166,217 | 2.62% | 170,448,660 |
| 2013-08-19 | 2013-08-15 | 42.884 | 3,821,869 | +359,955 | 2.51% | 163,896,475 |
| 2013-08-16 | 2013-08-13 | 42.956 | 3,461,914 | -215,177 | 2.27% | 148,710,150 |
| 2013-08-13 | 2013-08-09 | 43.100 | 3,677,091 | -61,220 | 2.41% | 158,484,239 |
| 2013-08-12 | 2013-08-08 | 42.956 | 3,738,311 | -17,262 | 2.45% | 160,583,073 |
| 2013-08-09 | 2013-08-07 | 43.461 | 3,755,573 | +573,253 | 2.47% | 163,222,517 |
| 2013-08-08 | 2013-08-06 | 43.678 | 3,182,320 | -800,987 | 2.09% | 138,997,373 |
| 2013-08-07 | 2013-08-05 | 42.812 | 3,983,307 | +894,877 | 2.62% | 170,531,984 |
| 2013-08-06 | 2013-08-02 | 43.317 | 3,088,430 | -444,668 | 2.03% | 133,781,599 |
| 2013-08-05 | 2013-08-01 | 43.173 | 3,533,098 | +450,943 | 2.32% | 152,533,150 |
| 2013-08-02 | 2013-07-31 | 42.884 | 3,082,155 | -113,131 | 2.02% | 132,174,687 |
| 2013-08-01 | 2013-07-30 | 42.812 | 3,195,286 | +210,261 | 2.10% | 136,795,497 |
| 2013-07-31 | 2013-07-29 | 42.812 | 2,985,025 | -83,355 | 1.96% | 127,793,874 |
| 2013-07-30 | 2013-07-26 | 43.606 | 3,068,380 | +194,965 | 2.01% | 133,799,180 |
| 2013-07-29 | 2013-07-25 | 43.606 | 2,873,415 | +40,080 | 1.89% | 125,297,574 |
| 2013-07-26 | 2013-07-24 | 43.895 | 2,833,335 | +328,825 | 1.86% | 124,368,065 |
| 2013-07-25 | 2013-07-23 | 42.523 | 2,504,510 | -1,293,258 | 1.64% | 106,498,977 |
| 2013-07-24 | 2013-07-22 | 41.729 | 3,797,768 | +123,277 | 2.49% | 158,476,051 |
| 2013-07-23 | 2013-07-19 | 41.007 | 3,674,491 | -11,773 | 2.41% | 150,679,057 |
| 2013-07-22 | 2013-07-18 | 41.368 | 3,686,264 | -423,021 | 2.42% | 152,492,480 |
| 2013-07-19 | 2013-07-17 | 42.667 | 4,109,285 | -148,210 | 2.70% | 175,331,971 |
| 2013-07-18 | 2013-07-16 | 42.018 | 4,257,495 | +18,007 | 2.80% | 178,889,357 |
| 2013-07-17 | 2013-07-15 | 41.368 | 4,239,488 | +2,732,289 | 2.78% | 175,378,117 |
| 2013-07-16 | 2013-07-12 | 41.440 | 1,507,199 | +75,377 | 0.99% | 62,458,257 |
| 2013-07-15 | 2013-07-11 | 40.213 | 1,431,822 | -955,190 | 0.94% | 57,577,340 |
| 2013-07-12 | 2013-07-10 | 38.985 | 2,387,012 | +2,825 | 1.57% | 93,058,432 |
| 2013-07-11 | 2013-07-09 | 37.902 | 2,384,187 | -36,068 | 1.57% | 90,366,402 |
| 2013-07-10 | 2013-07-08 | 37.108 | 2,420,255 | +948,333 | 1.59% | 89,811,431 |
| 2013-07-09 | 2013-07-05 | 38.985 | 1,471,922 | -1,233,143 | 0.97% | 57,383,354 |
| 2013-07-08 | 2013-07-04 | 39.996 | 2,705,065 | -4,350 | 1.78% | 108,191,923 |
| 2013-07-05 | 2013-07-03 | 40.285 | 2,709,415 | +466,885 | 1.78% | 109,148,331 |
| 2013-07-04 | 2013-07-02 | 40.213 | 2,242,530 | -71,103 | 1.47% | 90,178,047 |
| 2013-07-03 | 2013-06-28 | 40.718 | 2,313,633 | -162,214 | 1.52% | 94,206,516 |
| 2013-07-02 | 2013-06-27 | 39.635 | 2,475,847 | -1,367,956 | 1.63% | 98,130,388 |
| 2013-06-28 | 2013-06-26 | 39.418 | 3,843,803 | -92,804 | 2.52% | 151,516,920 |
| 2013-06-27 | 2013-06-25 | 37.325 | 3,936,607 | -571,066 | 2.58% | 146,933,213 |
| 2013-06-26 | 2013-06-24 | 36.675 | 4,507,673 | -83,709 | 2.96% | 165,319,273 |
| 2013-06-25 | 2013-06-21 | 38.985 | 4,591,382 | -185,482 | 3.01% | 178,996,508 |
| 2013-06-24 | 2013-06-20 | 41.873 | 4,776,864 | +108,290 | 3.14% | 200,022,219 |
| 2013-06-21 | 2013-06-19 | 43.678 | 4,668,574 | -174,084 | 3.07% | 203,913,976 |
| 2013-06-20 | 2013-06-18 | 42.884 | 4,842,658 | -44,090 | 3.18% | 207,671,842 |
| 2013-06-19 | 2013-06-17 | 42.956 | 4,886,748 | -79,937 | 3.21% | 209,915,390 |
| 2013-06-18 | 2013-06-14 | 42.667 | 4,966,685 | +70,642 | 3.26% | 211,914,888 |
| 2013-06-17 | 2013-06-13 | 42.667 | 4,896,043 | +523,813 | 3.21% | 208,900,786 |
| 2013-06-14 | 2013-06-11 | 42.884 | 4,372,230 | +289,494 | 2.87% | 187,498,076 |
| 2013-06-13 | 2013-06-10 | 43.028 | 4,082,736 | -195,997 | 2.68% | 175,672,964 |
| 2013-06-11 | 2013-06-07 | 43.461 | 4,278,733 | -8,311 | 2.81% | 185,959,791 |
| 2013-06-10 | 2013-06-06 | 44.905 | 4,287,044 | +4,156 | 2.81% | 192,511,065 |
| 2013-06-07 | 2013-06-05 | 44.328 | 4,282,888 | +661,257 | 2.81% | 189,850,812 |
| 2013-06-06 | 2013-06-04 | 45.772 | 3,621,631 | +44,324 | 2.38% | 165,768,050 |
| 2013-06-05 | 2013-06-03 | 43.100 | 3,577,307 | +5,541 | 2.35% | 154,183,505 |
| 2013-06-04 | 2013-05-31 | 44.689 | 3,571,766 | -52,635 | 2.35% | 159,617,689 |
| 2013-06-03 | 2013-05-30 | 46.494 | 3,624,401 | +90,034 | 2.38% | 168,511,475 |
| 2013-05-31 | 2013-05-29 | 44.833 | 3,534,367 | +49,865 | 2.32% | 158,456,703 |
| 2013-05-30 | 2013-05-28 | 43.967 | 3,484,502 | +56,790 | 2.29% | 153,202,334 |
| 2013-05-29 | 2013-05-27 | 44.472 | 3,427,712 | -4,155 | 2.25% | 152,437,707 |
| 2013-05-28 | 2013-05-24 | 43.245 | 3,431,867 | -19,392 | 2.25% | 148,410,505 |
| 2013-05-27 | 2013-05-23 | 42.739 | 3,451,259 | +20,777 | 2.27% | 147,504,962 |
| 2013-05-24 | 2013-05-22 | 42.667 | 3,430,482 | -8,311 | 2.25% | 146,369,300 |
| 2013-05-23 | 2013-05-21 | 42.884 | 3,438,793 | +4,155 | 2.26% | 147,468,699 |
| 2013-05-22 | 2013-05-20 | 42.090 | 3,434,638 | +518,648 | 2.26% | 144,562,915 |
| 2013-05-21 | 2013-05-16 | 42.884 | 2,915,990 | -1,628,920 | 1.91% | 125,048,891 |
| 2013-05-16 | 2013-05-14 | 45.483 | 4,544,910 | -86,049 | 2.98% | 206,715,579 |
| 2013-05-15 | 2013-05-13 | 44.761 | 4,630,959 | -73,412 | 3.04% | 207,286,012 |
| 2013-05-14 | 2013-05-10 | 43.678 | 4,704,371 | +76,183 | 3.09% | 205,477,517 |
| 2013-05-13 | 2013-05-09 | 40.790 | 4,628,188 | +12,466 | 3.04% | 188,784,707 |
| 2013-05-10 | 2013-05-08 | 39.707 | 4,615,722 | -8,141 | 3.03% | 183,277,733 |
| 2013-05-09 | 2013-05-07 | 39.346 | 4,623,863 | -124,663 | 3.04% | 181,931,890 |
| 2013-05-08 | 2013-05-06 | 39.707 | 4,748,526 | +2,771 | 3.12% | 188,551,018 |
| 2013-05-07 | 2013-05-03 | 39.779 | 4,745,755 | -94,190 | 3.12% | 188,783,609 |
| 2013-05-06 | 2013-05-02 | 38.841 | 4,839,945 | +67,872 | 3.18% | 187,987,976 |
| 2013-05-03 | 2013-04-30 | 36.675 | 4,772,073 | +8,311 | 3.13% | 175,016,164 |
| 2013-05-02 | 2013-04-29 | 36.025 | 4,763,762 | -163,446 | 3.13% | 171,616,078 |
| 2013-04-30 | 2013-04-26 | 39.346 | 4,927,208 | +84,493 | 3.24% | 193,867,393 |
| 2013-04-29 | 2013-04-25 | 37.975 | 4,842,715 | -63,716 | 3.18% | 183,900,126 |
| 2013-04-26 | 2013-04-24 | 42.018 | 4,906,431 | -81,723 | 3.22% | 206,156,034 |
| 2013-04-25 | 2013-04-23 | 40.140 | 4,988,154 | +390,761 | 3.28% | 200,226,712 |
| 2013-04-24 | 2013-04-22 | 40.718 | 4,597,393 | +909,882 | 3.02% | 187,196,664 |
| 2013-04-23 | 2013-04-19 | 40.213 | 3,687,511 | +36,014 | 2.42% | 148,284,545 |
| 2013-04-22 | 2013-04-18 | 39.779 | 3,651,497 | +8,311 | 2.40% | 145,254,608 |
| 2013-04-19 | 2013-04-17 | 39.852 | 3,643,186 | +29,087 | 2.39% | 145,187,020 |
| 2013-04-18 | 2013-04-16 | 36.819 | 3,614,099 | -37,398 | 2.37% | 133,069,214 |
| 2013-04-17 | 2013-04-15 | 36.747 | 3,651,497 | -12,467 | 2.40% | 134,182,569 |
| 2013-04-16 | 2013-04-12 | 36.242 | 3,663,964 | -3,030,679 | 2.41% | 132,789,057 |
| 2013-04-15 | 2013-04-11 | 36.025 | 6,694,643 | +98,345 | 4.40% | 241,176,695 |
| 2013-04-12 | 2013-04-10 | 36.819 | 6,596,298 | +63,716 | 4.33% | 242,872,204 |
| 2013-04-11 | 2013-04-09 | 36.747 | 6,532,582 | +709,190 | 4.29% | 240,054,595 |
| 2013-04-10 | 2013-04-08 | 36.675 | 5,823,392 | -393,378 | 3.82% | 213,573,374 |
| 2013-04-09 | 2013-04-05 | 34.870 | 6,216,770 | -688,413 | 4.08% | 216,780,045 |
| 2013-04-08 | 2013-04-03 | 37.758 | 6,905,183 | -40,169 | 4.53% | 260,725,946 |
| 2013-04-05 | 2013-04-02 | 37.469 | 6,945,352 | +24,932 | 4.56% | 260,236,968 |
| 2013-04-03 | 2013-03-28 | 37.541 | 6,920,420 | +700,187 | 4.54% | 259,802,405 |
| 2013-04-02 | 2013-03-27 | 36.892 | 6,220,233 | -826,927 | 4.08% | 229,474,760 |
| 2013-03-28 | 2013-03-26 | 38.697 | 7,047,160 | -95,574 | 4.63% | 272,700,725 |
| 2013-03-27 | 2013-03-25 | 36.458 | 7,142,734 | -20,777 | 4.69% | 260,413,339 |
| 2013-03-26 | 2013-03-22 | 36.242 | 7,163,511 | -223,007 | 4.70% | 259,619,327 |
| 2013-03-25 | 2013-03-21 | 34.076 | 7,386,518 | +1,385 | 4.85% | 251,703,428 |
| 2013-03-21 | 2013-03-19 | 32.127 | 7,385,133 | +31,858 | 4.85% | 237,260,643 |
| 2013-03-20 | 2013-03-18 | 32.127 | 7,353,275 | -2,770 | 4.83% | 236,237,147 |
| 2013-03-19 | 2013-03-15 | 32.632 | 7,356,045 | +164,831 | 4.83% | 240,043,628 |
| 2013-03-18 | 2013-03-14 | 31.982 | 7,191,214 | -34,629 | 4.72% | 229,992,307 |
| 2013-03-15 | 2013-03-13 | 31.694 | 7,225,843 | -8,310 | 4.74% | 229,013,146 |
| 2013-03-14 | 2013-03-12 | 31.621 | 7,234,153 | -110,811 | 4.75% | 228,754,250 |
| 2013-03-12 | 2013-03-08 | 31.766 | 7,344,964 | -12,466 | 4.82% | 233,318,792 |
| 2013-03-11 | 2013-03-07 | 32.993 | 7,357,430 | -5,541 | 4.83% | 242,744,674 |
| 2013-03-08 | 2013-03-06 | 32.127 | 7,362,971 | +12,466 | 4.83% | 236,548,649 |
| 2013-03-07 | 2013-03-05 | 31.766 | 7,350,505 | +126,048 | 4.83% | 233,494,806 |
| 2013-03-06 | 2013-03-04 | 31.116 | 7,224,457 | -65,102 | 4.74% | 224,796,658 |
| 2013-03-04 | 2013-02-28 | 27.203 | 7,289,559 | -13,851 | 4.79% | 198,298,542 |
| 2013-03-01 | 2013-02-27 | 25.904 | 7,303,410 | -23,547 | 4.80% | 189,184,472 |
| 2013-02-28 | 2013-02-26 | 25.990 | 7,326,957 | -1,386 | 4.81% | 190,429,187 |
| 2013-02-27 | 2013-02-25 | 26.943 | 7,328,343 | +40,169 | 4.81% | 197,448,934 |
| 2013-02-26 | 2013-02-22 | 27.001 | 7,288,174 | -55,405 | 4.79% | 196,787,589 |
| 2013-02-25 | 2013-02-21 | 26.972 | 7,343,579 | -9,696 | 4.82% | 198,071,509 |
| 2013-02-22 | 2013-02-20 | 27.550 | 7,353,275 | -58,176 | 4.83% | 202,579,990 |
| 2013-02-21 | 2013-02-19 | 26.712 | 7,411,451 | -1,385 | 4.87% | 197,975,905 |
| 2013-02-20 | 2013-02-18 | 27.434 | 7,412,836 | +74,797 | 4.87% | 203,364,601 |
| 2013-02-19 | 2013-02-15 | 27.434 | 7,338,039 | -22,162 | 4.82% | 201,312,612 |
| 2013-02-18 | 2013-02-14 | 27.145 | 7,360,201 | +60,946 | 4.83% | 199,795,126 |
| 2013-02-15 | 2013-02-08 | 27.376 | 7,299,255 | -55,405 | 4.79% | 199,827,031 |
| 2013-02-14 | 2013-02-07 | 26.972 | 7,354,660 | +4,155 | 4.83% | 198,370,386 |
| 2013-02-08 | 2013-02-06 | 26.972 | 7,350,505 | +15,237 | 4.83% | 198,258,317 |
| 2013-02-07 | 2013-02-05 | 26.135 | 7,335,268 | -33,244 | 4.82% | 191,704,332 |
| 2013-02-06 | 2013-02-04 | 26.366 | 7,368,512 | +148,210 | 4.84% | 194,275,455 |
| 2013-02-05 | 2013-02-01 | 26.106 | 7,220,302 | +45,710 | 4.74% | 188,491,233 |
| 2013-02-04 | 2013-01-31 | 25.961 | 7,174,592 | +141,283 | 4.71% | 186,262,000 |
| 2013-02-01 | 2013-01-30 | 25.644 | 7,033,309 | +8,311 | 4.62% | 180,359,917 |
| 2013-01-31 | 2013-01-29 | 25.355 | 7,024,998 | +26,318 | 4.61% | 178,118,112 |
| 2013-01-30 | 2013-01-28 | 24.835 | 6,998,680 | +6,926 | 4.60% | 173,812,878 |
| 2013-01-29 | 2013-01-25 | 23.969 | 6,991,754 | +77,567 | 4.59% | 167,583,630 |
| 2013-01-28 | 2013-01-24 | 23.276 | 6,914,187 | +184,223 | 4.54% | 160,932,414 |
| 2013-01-25 | 2013-01-23 | 23.420 | 6,729,964 | -95,574 | 4.42% | 157,616,238 |
| 2013-01-24 | 2013-01-22 | 24.171 | 6,825,538 | +27,703 | 4.48% | 164,979,396 |
| 2013-01-23 | 2013-01-21 | 24.286 | 6,797,835 | -1,385 | 4.46% | 165,095,021 |
| 2013-01-22 | 2013-01-18 | 24.922 | 6,799,220 | -16,622 | 4.46% | 169,448,314 |
| 2013-01-21 | 2013-01-17 | 25.037 | 6,815,842 | +8,311 | 4.48% | 170,649,875 |
| 2013-01-18 | 2013-01-16 | 24.373 | 6,807,531 | -20,777 | 4.47% | 165,920,266 |
| 2013-01-17 | 2013-01-15 | 24.402 | 6,828,308 | -134,359 | 4.48% | 166,623,853 |
| 2013-01-16 | 2013-01-14 | 23.333 | 6,962,667 | +47,095 | 4.57% | 162,462,955 |
| 2013-01-15 | 2013-01-11 | 22.496 | 6,915,572 | +72,027 | 4.54% | 155,572,534 |
| 2013-01-14 | 2013-01-10 | 23.016 | 6,843,545 | +1,385 | 4.49% | 157,509,521 |
| 2013-01-11 | 2013-01-09 | 23.102 | 6,842,160 | +17,315 | 4.49% | 158,070,408 |
| 2013-01-10 | 2013-01-08 | 22.756 | 6,824,845 | -29,088 | 4.48% | 155,305,334 |
| 2013-01-09 | 2013-01-07 | 23.189 | 6,853,933 | +413,463 | 4.50% | 158,936,177 |
| 2013-01-08 | 2013-01-04 | 21.283 | 6,440,470 | +3,118,635 | 4.23% | 137,073,156 |
| 2013-01-07 | 2013-01-03 | 21.659 | 3,321,835 | +322,737 | 2.18% | 71,946,005 |
| 2013-01-04 | 2013-01-02 | 19.810 | 2,999,098 | -52,635 | 1.97% | 59,413,089 |
| 2013-01-03 | 2012-12-31 | 19.868 | 3,051,733 | -12,466 | 2.00% | 60,632,061 |
| 2013-01-02 | 2012-12-27 | 19.926 | 3,064,199 | -12,467 | 2.01% | 61,056,713 |
| 2012-12-28 | 2012-12-24 | 20.157 | 3,076,666 | +23,548 | 2.02% | 62,015,912 |
| 2012-12-27 | 2012-12-20 | 19.781 | 3,053,118 | +1,385 | 2.00% | 60,395,075 |
| 2012-12-21 | 2012-12-19 | 20.215 | 3,051,733 | -33,243 | 2.00% | 61,689,597 |
| 2012-12-20 | 2012-12-18 | 19.926 | 3,084,976 | +9,696 | 2.03% | 61,470,712 |
| 2012-12-19 | 2012-12-17 | 19.955 | 3,075,280 | -1,386 | 2.02% | 61,366,319 |
| 2012-12-18 | 2012-12-14 | 20.561 | 3,076,666 | +110,811 | 2.02% | 63,259,784 |
| 2012-12-17 | 2012-12-13 | 20.706 | 2,965,855 | -45,709 | 1.95% | 61,409,623 |
| 2012-12-14 | 2012-12-12 | 19.810 | 3,011,564 | -113,581 | 1.98% | 59,660,045 |
| 2012-12-13 | 2012-12-11 | 19.724 | 3,125,145 | +9,696 | 2.05% | 61,639,377 |
| 2012-12-12 | 2012-12-10 | 20.186 | 3,115,449 | -40,169 | 2.05% | 62,887,624 |
| 2012-12-11 | 2012-12-07 | 18.742 | 3,155,618 | -47,095 | 2.07% | 59,142,065 |
| 2012-12-10 | 2012-12-06 | 18.742 | 3,202,713 | -98,345 | 2.10% | 60,024,712 |
| 2012-12-07 | 2012-12-05 | 18.655 | 3,301,058 | -16,621 | 2.17% | 61,581,893 |
| 2012-12-06 | 2012-12-04 | 18.251 | 3,317,679 | -139,899 | 2.18% | 60,550,649 |
| 2012-12-05 | 2012-12-03 | 18.020 | 3,457,578 | -37,399 | 2.27% | 62,305,149 |
| 2012-11-26 | 2012-11-22 | 18.828 | 3,494,977 | -5,540 | 2.29% | 65,805,059 |
| 2012-11-23 | 2012-11-21 | 18.569 | 3,500,517 | -175,913 | 2.30% | 64,999,576 |
| 2012-11-22 | 2012-11-20 | 18.309 | 3,676,430 | +221,622 | 2.41% | 67,310,516 |
| 2012-11-21 | 2012-11-19 | 19.377 | 3,454,808 | +139,899 | 2.27% | 66,944,330 |
| 2012-11-20 | 2012-11-16 | 19.059 | 3,314,909 | +56,791 | 2.18% | 63,180,478 |
| 2012-11-19 | 2012-11-15 | 19.464 | 3,258,118 | +184,223 | 2.14% | 63,415,302 |
| 2012-11-16 | 2012-11-14 | 20.763 | 3,073,895 | -41,554 | 2.02% | 63,824,185 |
| 2012-11-15 | 2012-11-13 | 20.850 | 3,115,449 | -90,034 | 2.05% | 64,956,887 |
| 2012-11-14 | 2012-11-12 | 21.023 | 3,205,483 | -190,457 | 2.10% | 67,389,498 |
| 2012-11-13 | 2012-11-09 | 21.225 | 3,395,940 | +1,386 | 2.23% | 72,079,989 |
| 2012-11-12 | 2012-11-08 | 21.168 | 3,394,554 | +13,851 | 2.23% | 71,854,514 |
| 2012-11-09 | 2012-11-07 | 22.034 | 3,380,703 | -82,416 | 2.22% | 74,490,162 |
| 2012-11-08 | 2012-11-06 | 22.034 | 3,463,119 | +837,315 | 2.27% | 76,306,110 |
| 2012-11-07 | 2012-11-05 | 22.034 | 2,625,804 | +8,311 | 1.72% | 57,856,773 |
| 2012-11-06 | 2012-11-02 | 21.947 | 2,617,493 | -16,621 | 1.72% | 57,446,885 |
| 2012-11-05 | 2012-11-01 | 22.149 | 2,634,114 | -234,089 | 1.73% | 58,344,147 |
| 2012-11-02 | 2012-10-31 | 21.745 | 2,868,203 | +85,879 | 1.88% | 62,369,494 |
| 2012-11-01 | 2012-10-30 | 21.716 | 2,782,324 | +58,176 | 1.83% | 60,421,695 |
| 2012-10-31 | 2012-10-29 | 21.976 | 2,724,148 | +31,858 | 1.79% | 59,866,341 |
| 2012-10-30 | 2012-10-26 | 21.370 | 2,692,290 | +88,649 | 1.77% | 57,533,517 |
| 2012-10-29 | 2012-10-25 | 21.745 | 2,603,641 | +1,385 | 1.71% | 56,616,555 |
| 2012-10-26 | 2012-10-24 | 21.572 | 2,602,256 | +85,878 | 1.71% | 56,135,550 |
| 2012-10-25 | 2012-10-22 | 21.687 | 2,516,378 | +141,284 | 1.65% | 54,573,672 |
| 2012-10-24 | 2012-10-19 | 21.947 | 2,375,094 | -52,635 | 1.56% | 52,126,883 |
| 2012-10-22 | 2012-10-18 | 22.409 | 2,427,729 | +40,169 | 1.59% | 54,403,807 |
| 2012-10-19 | 2012-10-17 | 22.092 | 2,387,560 | -24,933 | 1.57% | 52,745,218 |
| 2012-10-18 | 2012-10-16 | 21.918 | 2,412,493 | +23,548 | 1.58% | 52,878,022 |
| 2012-10-17 | 2012-10-15 | 21.543 | 2,388,945 | +156,520 | 1.57% | 51,465,043 |
| 2012-10-15 | 2012-10-11 | 21.861 | 2,232,425 | +69,950 | 1.47% | 48,802,281 |
| 2012-10-12 | 2012-10-10 | 22.092 | 2,162,475 | -45,710 | 1.42% | 47,772,712 |
| 2012-10-11 | 2012-10-09 | 22.294 | 2,208,185 | +27,703 | 1.45% | 49,228,898 |
| 2012-10-10 | 2012-10-08 | 21.543 | 2,180,482 | +139,899 | 1.43% | 46,974,125 |
| 2012-10-09 | 2012-10-05 | 21.659 | 2,040,583 | +16,621 | 1.34% | 44,195,992 |
| 2012-10-08 | 2012-10-04 | 20.994 | 2,023,962 | +33,244 | 1.33% | 42,491,702 |
| 2012-10-05 | 2012-10-03 | 20.937 | 1,990,718 | -19,392 | 1.31% | 41,678,791 |
| 2012-10-04 | 2012-09-28 | 21.110 | 2,010,110 | +138,513 | 1.32% | 42,433,081 |
| 2012-10-03 | 2012-09-27 | 21.023 | 1,871,597 | +203,615 | 1.23% | 39,346,951 |
| 2012-09-28 | 2012-09-26 | 21.225 | 1,667,982 | +145,440 | 1.10% | 35,403,489 |
| 2012-09-27 | 2012-09-25 | 21.745 | 1,522,542 | +45,709 | 1.00% | 33,107,899 |
| 2012-09-26 | 2012-09-24 | 21.081 | 1,476,833 | -18,007 | 0.97% | 31,133,046 |
| 2012-09-25 | 2012-09-21 | 21.225 | 1,494,840 | +51,251 | 0.98% | 31,728,491 |
| 2012-09-24 | 2012-09-20 | 21.283 | 1,443,589 | -3,447,606 | 0.95% | 30,724,047 |
| 2012-09-21 | 2012-09-19 | 21.399 | 4,891,195 | +37,399 | 3.21% | 104,664,776 |
| 2012-09-20 | 2012-09-18 | 21.456 | 4,853,796 | -479,257 | 3.19% | 104,144,825 |
| 2012-09-19 | 2012-09-17 | 21.947 | 5,333,053 | +62,331 | 3.50% | 117,046,075 |
| 2012-09-18 | 2012-09-14 | 22.409 | 5,270,722 | -127,433 | 3.46% | 118,113,406 |
| 2012-09-17 | 2012-09-13 | 22.785 | 5,398,155 | +324,122 | 3.54% | 122,995,640 |
| 2012-09-13 | 2012-09-11 | 22.149 | 5,074,033 | +29,088 | 3.33% | 112,386,983 |
| 2012-09-12 | 2012-09-10 | 22.380 | 5,044,945 | -326,892 | 3.31% | 112,908,204 |
| 2012-09-11 | 2012-09-07 | 22.640 | 5,371,837 | +137,128 | 3.53% | 121,620,351 |
| 2012-09-10 | 2012-09-06 | 23.045 | 5,234,709 | +60,946 | 3.44% | 120,632,075 |
| 2012-09-07 | 2012-09-05 | 22.467 | 5,173,763 | -73,412 | 3.40% | 116,239,435 |
| 2012-09-06 | 2012-09-04 | 22.669 | 5,247,175 | +868,481 | 3.45% | 118,949,485 |
| 2012-09-05 | 2012-09-03 | 21.659 | 4,378,694 | +8,311 | 2.88% | 94,835,999 |
| 2012-09-04 | 2012-08-31 | 20.850 | 4,370,383 | +254,865 | 2.87% | 91,122,171 |
| 2012-09-03 | 2012-08-30 | 21.572 | 4,115,518 | +52,635 | 2.70% | 88,779,454 |
| 2012-08-31 | 2012-08-29 | 22.236 | 4,062,883 | -700,879 | 2.67% | 90,342,562 |
| 2012-08-30 | 2012-08-28 | 21.370 | 4,763,762 | +114,966 | 3.13% | 101,800,319 |
| 2012-08-29 | 2012-08-27 | 21.370 | 4,648,796 | +196,690 | 3.05% | 99,343,526 |
| 2012-08-28 | 2012-08-24 | 22.496 | 4,452,106 | -15,237 | 2.92% | 100,154,465 |
| 2012-08-27 | 2012-08-23 | 22.987 | 4,467,343 | +131,588 | 2.93% | 102,690,372 |
| 2012-08-24 | 2012-08-22 | 23.074 | 4,335,755 | +1,385 | 2.85% | 100,041,196 |
| 2012-08-23 | 2012-08-21 | 22.727 | 4,334,370 | -192,534 | 2.85% | 98,507,223 |
| 2012-08-22 | 2012-08-20 | 22.149 | 4,526,904 | +70,642 | 2.97% | 100,268,383 |
| 2012-08-21 | 2012-08-17 | 22.236 | 4,456,262 | -101,807 | 2.93% | 99,089,766 |
| 2012-08-20 | 2012-08-16 | 22.063 | 4,558,069 | +27,702 | 2.99% | 100,563,786 |
| 2012-08-17 | 2012-08-15 | 22.207 | 4,530,367 | +11,082 | 2.97% | 100,606,742 |
| 2012-08-16 | 2012-08-14 | 23.074 | 4,519,285 | +44,324 | 2.97% | 104,275,882 |
| 2012-08-15 | 2012-08-13 | 20.994 | 4,474,961 | -71,335 | 2.94% | 93,948,755 |
| 2012-08-14 | 2012-08-10 | 20.561 | 4,546,296 | +155,136 | 2.99% | 93,477,064 |
| 2012-08-13 | 2012-08-09 | 20.186 | 4,391,160 | -96,960 | 2.88% | 88,638,786 |
| 2012-08-10 | 2012-08-08 | 20.388 | 4,488,120 | +103,885 | 2.95% | 91,503,251 |
| 2012-08-09 | 2012-08-07 | 20.186 | 4,384,235 | +275,504 | 2.88% | 88,499,000 |
| 2012-08-08 | 2012-08-06 | 21.427 | 4,108,731 | +8,311 | 2.70% | 88,039,786 |
| 2012-08-07 | 2012-08-03 | 21.774 | 4,100,420 | -114,966 | 2.69% | 89,282,646 |
| 2012-08-06 | 2012-08-02 | 21.456 | 4,215,386 | -114,967 | 2.77% | 90,446,866 |
| 2012-08-03 | 2012-08-01 | 21.370 | 4,330,353 | -6,925 | 2.84% | 92,538,484 |
| 2012-08-02 | 2012-07-31 | 19.550 | 4,337,278 | +524,966 | 2.85% | 84,795,595 |
| 2012-08-01 | 2012-07-30 | 19.262 | 3,812,312 | -72,027 | 2.50% | 73,431,370 |
| 2012-07-31 | 2012-07-27 | 20.157 | 3,884,339 | +92,804 | 2.55% | 78,296,060 |
| 2012-07-30 | 2012-07-26 | 19.608 | 3,791,535 | +501,420 | 2.49% | 74,345,075 |
| 2012-07-27 | 2012-07-25 | 21.399 | 3,290,115 | +527,044 | 2.16% | 70,403,889 |
| 2012-07-26 | 2012-07-24 | 23.189 | 2,763,071 | -19,392 | 1.81% | 64,072,984 |
| 2012-07-25 | 2012-07-23 | 22.900 | 2,782,463 | +175,913 | 1.83% | 63,719,146 |
| 2012-07-24 | 2012-07-20 | 23.189 | 2,606,550 | +307,500 | 1.71% | 60,443,411 |
| 2012-07-23 | 2012-07-19 | 22.929 | 2,299,050 | +257,636 | 1.51% | 52,715,251 |
| 2012-07-20 | 2012-07-18 | 23.536 | 2,041,414 | +275,642 | 1.34% | 48,045,870 |
| 2012-07-19 | 2012-07-17 | 23.709 | 1,765,772 | +163,446 | 1.16% | 41,864,426 |
| 2012-07-18 | 2012-07-16 | 25.355 | 1,602,326 | +396,842 | 1.05% | 40,626,813 |
| 2012-07-17 | 2012-07-13 | 25.644 | 1,205,484 | -224,321 | 0.79% | 30,913,044 |
| 2012-07-16 | 2012-07-12 | 24.258 | 1,429,805 | +467,484 | 0.94% | 34,683,543 |
| 2012-07-13 | 2012-07-11 | 24.344 | 962,321 | +132,973 | 0.63% | 23,426,904 |
| 2012-07-12 | 2012-07-10 | 22.611 | 829,348 | -69,257 | 0.54% | 18,752,792 |
| 2012-07-11 | 2012-07-09 | 22.063 | 898,605 | -904,494 | 0.59% | 19,825,747 |
| 2012-07-10 | 2012-07-06 | 20.994 | 1,803,099 | +22,162 | 1.18% | 37,854,834 |
| 2012-07-09 | 2012-07-05 | 19.926 | 1,780,937 | +2,771 | 1.17% | 35,486,651 |
| 2012-07-06 | 2012-07-04 | 20.446 | 1,778,166 | +224,392 | 1.17% | 36,355,734 |
| 2012-07-05 | 2012-07-03 | 19.377 | 1,553,774 | +56,026 | 1.02% | 30,107,711 |
| 2012-07-04 | 2012-06-29 | 19.868 | 1,497,748 | -103,886 | 0.98% | 29,757,370 |
| 2012-07-03 | 2012-06-28 | 19.695 | 1,601,634 | +106,656 | 1.05% | 31,543,873 |
| 2012-06-29 | 2012-06-27 | 18.886 | 1,494,978 | -27,703 | 0.98% | 28,234,488 |
| 2012-06-28 | 2012-06-26 | 19.002 | 1,522,681 | +20,777 | 1.00% | 28,933,581 |
| 2012-06-27 | 2012-06-25 | 19.117 | 1,501,904 | +56,791 | 0.99% | 28,712,270 |
| 2012-06-26 | 2012-06-22 | 19.233 | 1,445,113 | +19,392 | 0.95% | 27,793,510 |
| 2012-06-25 | 2012-06-21 | 19.579 | 1,425,721 | +31,165 | 0.94% | 27,914,612 |
| 2012-06-22 | 2012-06-20 | 19.868 | 1,394,556 | +41,554 | 0.92% | 27,707,144 |
| 2012-06-21 | 2012-06-19 | 20.561 | 1,353,002 | -60,946 | 0.89% | 27,819,274 |
| 2012-06-19 | 2012-06-15 | 18.338 | 1,413,948 | +13,852 | 0.93% | 25,928,329 |
| 2012-06-18 | 2012-06-14 | 18.164 | 1,400,096 | -2,770 | 0.92% | 25,431,725 |
| 2012-06-15 | 2012-06-13 | 18.684 | 1,402,866 | -162,061 | 0.92% | 26,211,256 |
| 2012-06-14 | 2012-06-12 | 18.771 | 1,564,927 | +178,682 | 1.03% | 29,374,792 |
| 2012-06-13 | 2012-06-11 | 18.280 | 1,386,245 | +56,791 | 0.91% | 25,340,260 |
| 2012-06-12 | 2012-06-08 | 18.049 | 1,329,454 | +83,108 | 0.87% | 23,994,997 |
| 2012-06-11 | 2012-06-07 | 18.280 | 1,246,346 | +24,932 | 0.82% | 22,782,936 |
| 2012-06-08 | 2012-06-06 | 17.962 | 1,221,414 | +51,251 | 0.80% | 21,939,193 |
| 2012-06-07 | 2012-06-05 | 18.569 | 1,170,163 | -42,940 | 0.77% | 21,728,247 |
| 2012-06-06 | 2012-06-04 | 19.204 | 1,213,103 | +59,561 | 0.80% | 23,296,286 |
| 2012-06-05 | 2012-06-01 | 17.356 | 1,153,542 | +4,156 | 0.76% | 20,020,515 |
| 2012-06-04 | 2012-05-31 | 18.338 | 1,149,386 | -59,561 | 0.75% | 21,076,912 |
| 2012-06-01 | 2012-05-30 | 17.760 | 1,208,947 | +66,486 | 0.79% | 21,470,875 |
| 2012-05-31 | 2012-05-29 | 16.807 | 1,142,461 | +62,331 | 0.75% | 19,201,349 |
| 2012-05-30 | 2012-05-28 | 15.941 | 1,080,130 | -223,007 | 0.71% | 17,217,991 |
| 2012-05-29 | 2012-05-25 | 16.201 | 1,303,137 | +45,710 | 0.86% | 21,111,559 |
| 2012-05-28 | 2012-05-24 | 16.460 | 1,257,427 | +1,129,579 | 0.83% | 20,697,839 |
| 2012-05-25 | 2012-05-23 | 16.576 | 127,848 | -180,068 | 0.08% | 2,119,206 |
| 2012-05-24 | 2012-05-22 | 15.623 | 307,916 | +112,196 | 0.20% | 4,810,574 |
| 2012-05-23 | 2012-05-21 | 14.381 | 195,720 | +1,385 | 0.13% | 2,814,699 |
| 2012-05-22 | 2012-05-18 | 14.150 | 194,335 | -635,767 | 0.13% | 2,749,885 |
| 2012-05-21 | 2012-05-17 | 14.222 | 830,102 | +199,460 | 0.55% | 11,806,062 |
| 2012-05-18 | 2012-05-16 | 15.074 | 630,642 | +96,949 | 0.41% | 9,506,502 |
| 2012-05-17 | 2012-05-15 | 14.930 | 533,693 | +94,189 | 0.35% | 7,968,002 |
| 2012-05-16 | 2012-05-14 | 17.154 | 439,504 | +77,568 | 0.29% | 7,539,050 |
| 2012-05-15 | 2012-05-11 | 14.959 | 361,936 | +238,243 | 0.24% | 5,414,133 |
| 2012-05-14 | 2012-05-10 | 13.746 | 123,693 | +5,541 | 0.08% | 1,700,276 |
| 2012-05-11 | 2012-05-09 | 13.212 | 118,152 | +8,311 | 0.08% | 1,560,988 |
| 2012-05-09 | 2012-05-07 | 12.779 | 109,841 | -36,087 | 0.07% | 1,403,606 |
| 2012-05-07 | 2012-05-03 | 12.374 | 145,928 | -29,087 | 0.10% | 1,805,747 |
| 2012-05-04 | 2012-05-02 | 11.176 | 175,015 | +6,925 | 0.11% | 1,955,931 |
| 2012-05-03 | 2012-04-30 | 10.945 | 168,090 | -1,385 | 0.11% | 1,839,706 |
| 2012-05-02 | 2012-04-27 | 10.613 | 169,475 | -45,637 | 0.11% | 1,798,582 |
| 2012-04-30 | 2012-04-26 | 9.891 | 215,112 | -16,621 | 0.14% | 2,127,613 |
| 2012-04-27 | 2012-04-25 | 9.963 | 231,733 | +16,621 | 0.15% | 2,308,736 |
| 2012-04-26 | 2012-04-24 | 9.847 | 215,112 | -19,392 | 0.14% | 2,118,295 |
| 2012-04-25 | 2012-04-23 | 10.462 | 234,504 | +9,696 | 0.15% | 2,453,286 |
| 2012-04-24 | 2012-04-20 | 10.271 | 224,808 | +13,418 | 0.15% | 2,308,909 |
| 2012-04-23 | 2012-04-19 | 10.373 | 211,390 | -34,029 | 0.14% | 2,192,840 |
| 2012-04-20 | 2012-04-18 | 10.285 | 245,419 | +23,140 | 0.16% | 2,524,202 |
| 2012-04-19 | 2012-04-17 | 10.182 | 222,279 | -10,889 | 0.15% | 2,263,339 |
| 2012-04-18 | 2012-04-16 | 10.373 | 233,168 | -4,084 | 0.16% | 2,418,753 |
| 2012-04-17 | 2012-04-13 | 10.124 | 237,252 | +20,418 | 0.16% | 2,401,856 |
| 2012-04-16 | 2012-04-12 | 10.065 | 216,834 | -1,361 | 0.14% | 2,182,408 |
| 2012-04-13 | 2012-04-11 | 10.256 | 218,195 | +6,805 | 0.15% | 2,237,784 |
| 2012-04-12 | 2012-04-10 | 10.359 | 211,390 | -157,895 | 0.14% | 2,189,734 |
| 2012-04-11 | 2012-04-05 | 10.829 | 369,285 | +21,779 | 0.25% | 3,998,960 |
| 2012-04-10 | 2012-04-03 | 11.137 | 347,506 | +77,586 | 0.23% | 3,870,343 |
| 2012-04-03 | 2012-03-30 | 10.315 | 269,920 | -20,417 | 0.18% | 2,784,134 |
| 2012-04-02 | 2012-03-29 | 10.579 | 290,337 | +78,947 | 0.19% | 3,071,516 |
| 2012-03-30 | 2012-03-28 | 9.771 | 211,390 | -28,584 | 0.14% | 2,065,494 |
| 2012-03-09 | 2012-03-07 | 8.919 | 239,974 | -68,059 | 0.16% | 2,140,281 |
| 2011-11-08 | 2011-11-04 | 8.919 | 308,033 | -81,670 | 0.21% | 2,747,286 |
| 2011-11-07 | 2011-11-03 | 8.596 | 389,703 | +119,783 | 0.26% | 3,349,712 |
| 2011-11-04 | 2011-11-02 | 8.199 | 269,920 | -2,722 | 0.18% | 2,213,029 |
| 2011-11-03 | 2011-11-01 | 7.964 | 272,642 | +14,973 | 0.18% | 2,171,251 |
| 2011-11-01 | 2011-10-28 | 8.463 | 257,669 | -13,612 | 0.17% | 2,180,733 |
| 2011-10-31 | 2011-10-27 | 8.933 | 271,281 | +8,477 | 0.18% | 2,423,488 |
| 2011-10-28 | 2011-10-26 | 8.522 | 262,804 | -1,361 | 0.18% | 2,239,638 |
| 2011-10-27 | 2011-10-25 | 8.111 | 264,165 | -22,089 | 0.18% | 2,142,556 |
| 2011-10-26 | 2011-10-24 | 7.978 | 286,254 | +27,224 | 0.19% | 2,283,859 |
| 2011-10-25 | 2011-10-21 | 7.552 | 259,030 | +1,361 | 0.17% | 1,956,280 |
| 2011-10-24 | 2011-10-20 | 7.214 | 257,669 | -681 | 0.17% | 1,858,924 |
| 2011-10-18 | 2011-10-14 | 7.978 | 258,350 | -2,722 | 0.17% | 2,061,229 |
| 2011-10-17 | 2011-10-13 | 8.140 | 261,072 | -61,253 | 0.17% | 2,125,142 |
| 2011-10-14 | 2011-10-12 | 7.699 | 322,325 | +35,391 | 0.22% | 2,481,665 |
| 2011-10-13 | 2011-10-11 | 6.847 | 286,934 | -31,307 | 0.19% | 1,964,653 |
| 2011-10-12 | 2011-10-10 | 6.788 | 318,241 | +16,334 | 0.21% | 2,160,310 |
| 2011-10-11 | 2011-10-07 | 6.862 | 301,907 | +14,973 | 0.20% | 2,071,610 |
| 2011-10-06 | 2011-10-03 | 6.274 | 286,934 | -19,057 | 0.19% | 1,800,229 |
| 2011-10-04 | 2011-09-30 | 7.097 | 305,991 | -27,223 | 0.20% | 2,171,569 |
| 2011-10-03 | 2011-09-28 | 7.156 | 333,214 | +2,722 | 0.22% | 2,384,351 |
| 2011-09-30 | 2011-09-27 | 7.082 | 330,492 | +43,558 | 0.22% | 2,340,593 |
| 2011-09-28 | 2011-09-26 | 6.788 | 286,934 | -13,612 | 0.19% | 1,947,789 |
| 2011-09-27 | 2011-09-23 | 7.112 | 300,546 | +13,612 | 0.20% | 2,137,343 |
| 2011-09-23 | 2011-09-21 | 7.670 | 286,934 | +9,528 | 0.19% | 2,200,749 |
| 2011-09-19 | 2011-09-15 | 8.596 | 277,406 | -4,084 | 0.19% | 2,384,458 |
| 2011-09-16 | 2011-09-14 | 8.698 | 281,490 | +4,084 | 0.19% | 2,448,514 |
| 2011-09-15 | 2011-09-12 | 9.213 | 277,406 | -8,167 | 0.19% | 2,555,649 |
| 2011-09-12 | 2011-09-08 | 9.844 | 285,573 | -23,140 | 0.19% | 2,811,317 |
| 2011-09-09 | 2011-09-07 | 9.668 | 308,713 | +17,695 | 0.21% | 2,984,686 |
| 2011-09-08 | 2011-09-06 | 9.477 | 291,018 | +5,445 | 0.19% | 2,758,020 |
| 2011-09-07 | 2011-09-05 | 9.639 | 285,573 | +8,167 | 0.19% | 2,752,573 |
| 2011-09-06 | 2011-09-02 | 9.786 | 277,406 | -4,084 | 0.19% | 2,714,613 |
| 2011-09-05 | 2011-09-01 | 9.933 | 281,490 | -8,167 | 0.19% | 2,795,938 |
| 2011-09-02 | 2011-08-31 | 9.815 | 289,657 | +25,862 | 0.19% | 2,843,010 |
| 2011-09-01 | 2011-08-30 | 9.477 | 263,795 | +6,806 | 0.18% | 2,500,024 |
| 2011-08-31 | 2011-08-29 | 9.271 | 256,989 | -680 | 0.17% | 2,382,658 |
| 2011-08-30 | 2011-08-26 | 9.374 | 257,669 | -3,403 | 0.17% | 2,415,465 |
| 2011-08-29 | 2011-08-25 | 9.551 | 261,072 | +4,083 | 0.17% | 2,493,398 |
| 2011-08-26 | 2011-08-24 | 8.963 | 256,989 | -4,083 | 0.17% | 2,303,362 |
| 2011-08-25 | 2011-08-23 | 9.036 | 261,072 | +4,083 | 0.17% | 2,359,138 |
| 2011-08-24 | 2011-08-22 | 8.889 | 256,989 | +4,084 | 0.17% | 2,284,482 |
| 2011-08-23 | 2011-08-19 | 9.198 | 252,905 | -14,973 | 0.17% | 2,326,214 |
| 2011-08-22 | 2011-08-18 | 9.624 | 267,878 | +13,612 | 0.18% | 2,578,079 |
| 2011-08-19 | 2011-08-17 | 9.859 | 254,266 | +8,167 | 0.17% | 2,506,852 |
| 2011-08-18 | 2011-08-16 | 9.756 | 246,099 | -32,668 | 0.16% | 2,401,020 |
| 2011-08-17 | 2011-08-15 | 9.962 | 278,767 | -24,501 | 0.19% | 2,777,084 |
| 2011-08-16 | 2011-08-12 | 9.551 | 303,268 | +19,056 | 0.20% | 2,896,395 |
| 2011-08-15 | 2011-08-11 | 9.227 | 284,212 | +8,167 | 0.19% | 2,622,527 |
| 2011-08-12 | 2011-08-10 | 9.639 | 276,045 | -32,668 | 0.18% | 2,660,735 |
| 2011-08-11 | 2011-08-09 | 9.316 | 308,713 | +62,614 | 0.21% | 2,875,822 |
| 2011-08-10 | 2011-08-08 | 9.903 | 246,099 | -25,863 | 0.16% | 2,437,180 |
| 2011-08-09 | 2011-08-05 | 10.667 | 271,962 | +20,418 | 0.18% | 2,901,100 |
| 2011-08-08 | 2011-08-04 | 11.240 | 251,544 | -50,363 | 0.17% | 2,827,439 |
| 2011-08-05 | 2011-08-03 | 11.284 | 301,907 | +88,476 | 0.20% | 3,406,844 |
| 2011-08-04 | 2011-08-02 | 11.387 | 213,431 | -8,167 | 0.14% | 2,430,396 |
| 2011-08-03 | 2011-08-01 | 11.843 | 221,598 | -10,209 | 0.15% | 2,624,332 |
| 2011-08-02 | 2011-07-29 | 11.843 | 231,807 | -17,695 | 0.15% | 2,745,235 |
| 2011-08-01 | 2011-07-28 | 11.960 | 249,502 | +24,501 | 0.17% | 2,984,120 |
| 2011-07-29 | 2011-07-27 | 11.490 | 225,001 | +4,764 | 0.15% | 2,585,289 |
| 2011-07-28 | 2011-07-26 | 11.182 | 220,237 | -10,890 | 0.15% | 2,462,594 |
| 2011-07-27 | 2011-07-25 | 11.167 | 231,127 | +16,335 | 0.15% | 2,580,965 |
| 2011-07-26 | 2011-07-22 | 11.108 | 214,792 | +74,864 | 0.14% | 2,385,931 |
| 2011-07-25 | 2011-07-21 | 10.932 | 139,928 | +14,973 | 0.09% | 1,529,662 |
| 2011-07-21 | 2011-07-19 | 11.226 | 124,955 | -2,723 | 0.08% | 1,402,700 |
| 2011-07-20 | 2011-07-18 | 11.593 | 127,678 | +2,723 | 0.09% | 1,480,168 |
| 2011-07-19 | 2011-07-15 | 11.314 | 124,955 | -2,723 | 0.08% | 1,413,716 |
| 2011-07-18 | 2011-07-14 | 11.167 | 127,678 | -84,392 | 0.09% | 1,425,764 |
| 2011-07-15 | 2011-07-13 | 10.976 | 212,070 | +61,252 | 0.14% | 2,327,650 |
| 2011-07-13 | 2011-07-11 | 11.240 | 150,818 | -141,561 | 0.10% | 1,695,245 |
| 2011-07-12 | 2011-07-08 | 11.857 | 292,379 | -134,756 | 0.20% | 3,466,870 |
| 2011-07-11 | 2011-07-07 | 11.799 | 427,135 | -166,063 | 0.29% | 5,039,629 |
| 2011-07-08 | 2011-07-06 | 11.916 | 593,198 | -518,605 | 0.40% | 7,068,682 |
| 2011-07-07 | 2011-07-05 | 12.210 | 1,111,803 | -88,476 | 0.74% | 13,575,217 |
| 2011-07-06 | 2011-07-04 | 12.298 | 1,200,279 | -24,501 | 0.80% | 14,761,333 |
| 2011-07-05 | 2011-06-30 | 11.784 | 1,224,780 | +74,864 | 0.82% | 14,432,792 |
| 2011-07-04 | 2011-06-29 | 10.888 | 1,149,916 | +53,086 | 0.77% | 12,519,939 |
| 2011-06-29 | 2011-06-27 | 10.285 | 1,096,830 | -58,530 | 0.73% | 11,281,199 |
| 2011-06-28 | 2011-06-24 | 10.359 | 1,155,360 | -635,666 | 0.77% | 11,968,076 |
| 2011-06-27 | 2011-06-23 | 9.624 | 1,791,026 | -1,347,558 | 1.20% | 17,236,977 |
| 2011-06-24 | 2011-06-22 | 9.830 | 3,138,584 | -14,973 | 2.10% | 30,851,606 |
| 2011-06-23 | 2011-06-21 | 10.021 | 3,153,557 | +16,334 | 2.11% | 31,601,155 |
| 2011-06-22 | 2011-06-20 | 9.786 | 3,137,223 | -32,668 | 2.10% | 30,699,939 |
| 2011-06-21 | 2011-06-17 | 10.050 | 3,169,891 | +31,307 | 2.12% | 31,857,987 |
| 2011-06-20 | 2011-06-16 | 10.212 | 3,138,584 | -10,889 | 2.10% | 32,050,622 |
| 2011-06-17 | 2011-06-15 | 10.520 | 3,149,473 | -43,558 | 2.10% | 33,133,614 |
| 2011-06-16 | 2011-06-14 | 10.667 | 3,193,031 | +55,808 | 2.13% | 34,061,020 |
| 2011-06-15 | 2011-06-13 | 10.667 | 3,137,223 | -19,056 | 2.10% | 33,465,700 |
| 2011-06-14 | 2011-06-10 | 11.167 | 3,156,279 | +19,056 | 2.11% | 35,245,760 |
| 2011-06-10 | 2011-06-08 | 11.696 | 3,137,223 | -20,417 | 2.10% | 36,692,420 |
| 2011-06-09 | 2011-06-07 | 11.769 | 3,157,640 | +13,612 | 2.11% | 37,163,194 |
| 2011-06-08 | 2011-06-03 | 11.475 | 3,144,028 | +2,722 | 2.10% | 36,079,070 |
| 2011-06-03 | 2011-06-01 | 11.681 | 3,141,306 | -8,167 | 2.10% | 36,694,018 |
| 2011-06-02 | 2011-05-31 | 12.078 | 3,149,473 | -46,280 | 2.10% | 38,038,870 |
| 2011-06-01 | 2011-05-30 | 11.696 | 3,195,753 | +16,334 | 2.14% | 37,376,977 |
| 2011-05-31 | 2011-05-27 | 11.505 | 3,179,419 | +35,391 | 2.12% | 36,578,629 |
| 2011-05-30 | 2011-05-26 | 11.373 | 3,144,028 | -20,418 | 2.10% | 35,755,698 |
| 2011-05-27 | 2011-05-25 | 11.417 | 3,164,446 | +21,779 | 2.11% | 36,127,392 |
| 2011-05-25 | 2011-05-23 | 11.431 | 3,142,667 | -1,566 | 2.10% | 35,924,924 |
| 2011-05-23 | 2011-05-19 | 12.239 | 3,144,233 | -51,724 | 2.10% | 38,483,771 |
| 2011-05-20 | 2011-05-18 | 12.578 | 3,195,957 | +63,975 | 2.14% | 40,199,382 |
| 2011-05-19 | 2011-05-17 | 12.504 | 3,131,982 | -302,226 | 2.09% | 39,162,958 |
| 2011-05-18 | 2011-05-16 | 12.963 | 3,434,208 | -24,328 | 2.31% | 44,517,445 |
| 2011-05-17 | 2011-05-13 | 13.288 | 3,458,536 | +2,040,157 | 2.33% | 45,958,745 |
| 2011-05-13 | 2011-05-11 | 13.747 | 1,418,379 | -24,328 | 0.95% | 19,498,784 |
| 2011-05-12 | 2011-05-09 | 13.984 | 1,442,707 | +24,328 | 0.97% | 20,174,811 |
| 2011-05-11 | 2011-05-06 | 13.880 | 1,418,379 | -42,573 | 0.95% | 19,687,685 |
| 2011-05-09 | 2011-05-05 | 14.176 | 1,460,952 | +44,601 | 0.98% | 20,710,996 |
| 2011-05-06 | 2011-05-04 | 13.806 | 1,416,351 | +1,348,166 | 0.95% | 19,554,741 |
| 2011-05-05 | 2011-05-03 | 13.274 | 68,185 | -6,758 | 0.05% | 905,067 |
| 2011-05-04 | 2011-04-29 | 12.978 | 74,943 | -162,186 | 0.05% | 972,591 |
| 2011-05-03 | 2011-04-28 | 13.111 | 237,129 | -145,291 | 0.16% | 3,108,980 |
| 2011-04-29 | 2011-04-27 | 13.703 | 382,420 | -202,731 | 0.26% | 5,240,239 |
| 2011-04-28 | 2011-04-26 | 14.206 | 585,151 | -208,138 | 0.39% | 8,312,635 |
| 2011-04-27 | 2011-04-21 | 14.310 | 793,289 | -191,920 | 0.53% | 11,351,609 |
| 2011-04-26 | 2011-04-20 | 14.369 | 985,209 | -496,017 | 0.66% | 14,156,214 |
| 2011-04-21 | 2011-04-19 | 14.324 | 1,481,226 | -185,161 | 1.00% | 21,217,598 |
| 2011-04-20 | 2011-04-18 | 14.620 | 1,666,387 | +33,788 | 1.12% | 24,363,088 |
| 2011-04-19 | 2011-04-15 | 14.635 | 1,632,599 | -1,351 | 1.10% | 23,893,256 |
| 2011-04-18 | 2011-04-14 | 14.458 | 1,633,950 | -122,991 | 1.10% | 23,622,880 |
| 2011-04-15 | 2011-04-13 | 14.975 | 1,756,941 | +124,342 | 1.18% | 26,310,992 |
| 2011-04-13 | 2011-04-11 | 14.916 | 1,632,599 | -79,741 | 1.10% | 24,352,277 |
| 2011-04-12 | 2011-04-08 | 15.301 | 1,712,340 | +50,007 | 1.15% | 26,200,529 |
| 2011-04-11 | 2011-04-07 | 14.458 | 1,662,333 | +12,164 | 1.12% | 24,033,228 |
| 2011-04-08 | 2011-04-06 | 14.058 | 1,650,169 | -243,278 | 1.11% | 23,198,054 |
| 2011-04-07 | 2011-04-04 | 14.354 | 1,893,447 | -194,622 | 1.27% | 27,178,433 |
| 2011-04-06 | 2011-04-01 | 14.606 | 2,088,069 | -881,208 | 1.41% | 30,497,309 |
| 2011-04-04 | 2011-03-31 | 14.058 | 2,969,277 | -806,872 | 2.00% | 41,742,057 |
| 2011-04-01 | 2011-03-30 | 14.739 | 3,776,149 | +18,922 | 2.54% | 55,655,487 |
| 2011-03-31 | 2011-03-29 | 14.517 | 3,757,227 | +4,054 | 2.53% | 54,542,616 |
| 2011-03-30 | 2011-03-28 | 14.975 | 3,753,173 | -24,327 | 2.53% | 56,205,475 |
| 2011-03-29 | 2011-03-25 | 15.567 | 3,777,500 | -9,461 | 2.54% | 58,805,742 |
| 2011-03-28 | 2011-03-24 | 15.271 | 3,786,961 | +33,788 | 2.55% | 57,832,245 |
| 2011-03-25 | 2011-03-23 | 14.975 | 3,753,173 | -43,249 | 2.53% | 56,205,475 |
| 2011-03-24 | 2011-03-22 | 15.390 | 3,796,422 | +43,249 | 2.55% | 58,426,160 |
| 2011-03-21 | 2011-03-17 | 15.094 | 3,753,173 | -32,437 | 2.53% | 56,649,787 |
| 2011-03-18 | 2011-03-16 | 15.775 | 3,785,610 | +20,274 | 2.55% | 59,716,260 |
| 2011-03-17 | 2011-03-15 | 15.479 | 3,765,336 | -14,867 | 2.53% | 58,282,067 |
| 2011-03-16 | 2011-03-14 | 15.804 | 3,780,203 | +5,406 | 2.54% | 59,742,845 |
| 2011-03-15 | 2011-03-11 | 16.011 | 3,774,797 | -4,055 | 2.54% | 60,439,434 |
| 2011-03-14 | 2011-03-10 | 16.426 | 3,778,852 | -185,162 | 2.54% | 62,070,092 |
| 2011-03-11 | 2011-03-09 | 16.366 | 3,964,014 | +20,274 | 2.67% | 64,876,861 |
| 2011-03-09 | 2011-03-07 | 17.136 | 3,943,740 | +12,164 | 2.65% | 67,579,716 |
| 2011-03-08 | 2011-03-04 | 17.314 | 3,931,576 | +8,109 | 2.65% | 68,069,422 |
| 2011-03-04 | 2011-03-02 | 17.343 | 3,923,467 | -10,813 | 2.64% | 68,045,144 |
| 2011-03-03 | 2011-03-01 | 16.870 | 3,934,280 | -6,757 | 2.65% | 66,369,667 |
| 2011-03-02 | 2011-02-28 | 16.426 | 3,941,037 | +1,013 | 2.65% | 64,734,085 |
| 2011-03-01 | 2011-02-25 | 16.189 | 3,940,024 | +37,844 | 2.65% | 63,784,582 |
| 2011-02-28 | 2011-02-24 | 16.603 | 3,902,180 | -22,977 | 2.63% | 64,788,762 |
| 2011-02-25 | 2011-02-23 | 17.491 | 3,925,157 | -1,992,853 | 2.64% | 68,655,294 |
| 2011-02-23 | 2011-02-21 | 18.320 | 5,918,010 | +18,922 | 3.98% | 108,416,620 |
| 2011-02-22 | 2011-02-18 | 17.935 | 5,899,088 | -17,570 | 3.97% | 105,800,329 |
| 2011-02-21 | 2011-02-17 | 17.639 | 5,916,658 | +22,976 | 3.98% | 104,364,368 |
| 2011-02-18 | 2011-02-16 | 17.254 | 5,893,682 | -10,812 | 3.97% | 101,691,528 |
| 2011-02-17 | 2011-02-15 | 16.988 | 5,904,494 | +10,812 | 3.97% | 100,305,350 |
| 2011-02-15 | 2011-02-11 | 17.195 | 5,893,682 | -8,109 | 3.97% | 101,342,672 |
| 2011-02-14 | 2011-02-10 | 17.077 | 5,901,791 | -464,931 | 3.97% | 100,783,436 |
| 2011-02-11 | 2011-02-09 | 16.455 | 6,366,722 | -51,359 | 4.28% | 104,765,960 |
| 2011-02-10 | 2011-02-08 | 17.077 | 6,418,081 | -151,373 | 4.32% | 109,599,993 |
| 2011-02-09 | 2011-02-07 | 17.225 | 6,569,454 | -44,601 | 4.42% | 113,157,093 |
| 2011-02-08 | 2011-02-02 | 17.432 | 6,614,055 | +43,249 | 4.45% | 115,295,569 |
| 2011-02-07 | 2011-01-31 | 17.047 | 6,570,806 | +1,352 | 4.42% | 112,013,573 |
| 2011-02-01 | 2011-01-28 | 17.461 | 6,569,454 | -2,703 | 4.42% | 114,712,517 |
| 2011-01-31 | 2011-01-27 | 17.669 | 6,572,157 | -2,703 | 4.42% | 116,121,271 |
| 2011-01-28 | 2011-01-26 | 17.166 | 6,574,860 | -8,110 | 4.42% | 112,861,034 |
| 2011-01-27 | 2011-01-25 | 17.284 | 6,582,970 | -10,812 | 4.43% | 113,779,558 |
| 2011-01-26 | 2011-01-24 | 17.254 | 6,593,782 | +17,570 | 4.44% | 113,771,284 |
| 2011-01-25 | 2011-01-21 | 17.698 | 6,576,212 | -170,295 | 4.43% | 116,387,546 |
| 2011-01-24 | 2011-01-20 | 18.201 | 6,746,507 | -87,850 | 4.54% | 122,795,828 |
| 2011-01-21 | 2011-01-19 | 18.793 | 6,834,357 | -36,492 | 4.60% | 128,440,180 |
| 2011-01-20 | 2011-01-18 | 18.912 | 6,870,849 | +16,219 | 4.62% | 129,939,378 |
| 2011-01-19 | 2011-01-17 | 18.527 | 6,854,630 | -66,226 | 4.61% | 126,995,365 |
| 2011-01-18 | 2011-01-14 | 18.497 | 6,920,856 | -418,979 | 4.66% | 128,017,503 |
| 2011-01-17 | 2011-01-13 | 19.000 | 7,339,835 | -300,043 | 4.94% | 139,460,380 |
| 2011-01-14 | 2011-01-12 | 19.740 | 7,639,878 | -62,171 | 5.14% | 150,814,041 |
| 2011-01-13 | 2011-01-11 | 19.060 | 7,702,049 | -2,284,111 | 5.18% | 146,798,516 |
| 2011-01-12 | 2011-01-10 | 18.586 | 9,986,160 | -4,054 | 6.72% | 185,604,151 |
| 2011-01-11 | 2011-01-07 | 18.941 | 9,990,214 | -40,547 | 6.72% | 189,227,515 |
| 2011-01-10 | 2011-01-06 | 19.918 | 10,030,761 | +150,698 | 6.75% | 199,792,172 |
| 2011-01-07 | 2011-01-05 | 20.628 | 9,880,063 | +20,273 | 6.65% | 203,808,368 |
| 2011-01-06 | 2011-01-04 | 19.089 | 9,859,790 | +187,865 | 6.64% | 188,216,156 |
| 2011-01-05 | 2011-01-03 | 19.060 | 9,671,925 | -20,274 | 6.51% | 184,343,703 |
| 2011-01-04 | 2010-12-31 | 19.030 | 9,692,199 | -254,090 | 6.52% | 184,443,271 |
| 2011-01-03 | 2010-12-29 | 17.343 | 9,946,289 | +443,307 | 6.69% | 172,499,647 |
| 2010-12-30 | 2010-12-28 | 16.218 | 9,502,982 | -5,407 | 6.39% | 154,123,898 |
| 2010-12-29 | 2010-12-24 | 16.958 | 9,508,389 | +273,013 | 6.40% | 161,246,792 |
| 2010-12-28 | 2010-12-22 | 19.237 | 9,235,376 | +16,218 | 6.21% | 177,663,191 |
| 2010-12-23 | 2010-12-21 | 18.497 | 9,219,158 | +31,086 | 6.20% | 170,530,001 |
| 2010-12-22 | 2010-12-20 | 17.965 | 9,188,072 | +409,518 | 6.18% | 165,060,289 |
| 2010-12-17 | 2010-12-15 | 17.609 | 8,778,554 | -14,867 | 5.91% | 154,585,755 |
| 2010-12-16 | 2010-12-14 | 17.787 | 8,793,421 | -9,461 | 5.92% | 156,409,043 |
| 2010-12-15 | 2010-12-13 | 17.195 | 8,802,882 | +10,812 | 5.92% | 151,366,766 |
| 2010-12-14 | 2010-12-10 | 16.189 | 8,792,070 | +13,516 | 5.92% | 142,333,780 |
| 2010-12-13 | 2010-12-09 | 16.426 | 8,778,554 | -1,352 | 5.91% | 144,193,435 |
| 2010-12-10 | 2010-12-08 | 16.840 | 8,779,906 | -33,788 | 5.91% | 147,853,515 |
| 2010-12-09 | 2010-12-07 | 16.722 | 8,813,694 | +24,327 | 5.93% | 147,379,112 |
| 2010-12-08 | 2010-12-06 | 16.870 | 8,789,367 | -4,054 | 5.91% | 148,272,966 |
| 2010-12-07 | 2010-12-03 | 17.343 | 8,793,421 | -137,858 | 5.92% | 152,505,323 |
| 2010-12-06 | 2010-12-02 | 17.757 | 8,931,279 | +70,280 | 6.01% | 158,596,802 |
| 2010-12-03 | 2010-12-01 | 16.307 | 8,860,999 | +90,554 | 5.96% | 144,498,656 |
| 2010-12-02 | 2010-11-30 | 16.751 | 8,770,445 | -71,632 | 5.90% | 146,915,488 |
| 2010-12-01 | 2010-11-29 | 17.106 | 8,842,077 | +71,632 | 5.95% | 151,255,666 |
| 2010-11-29 | 2010-11-25 | 17.491 | 8,770,445 | -60,820 | 5.90% | 153,404,688 |
| 2010-11-26 | 2010-11-24 | 15.804 | 8,831,265 | +2,704 | 5.94% | 139,570,519 |
| 2010-11-25 | 2010-11-23 | 16.159 | 8,828,561 | +14,867 | 5.94% | 142,663,241 |
| 2010-11-24 | 2010-11-22 | 16.070 | 8,813,694 | +38,519 | 5.93% | 141,640,457 |
| 2010-11-23 | 2010-11-19 | 14.295 | 8,775,175 | +6,973,971 | 5.91% | 125,438,958 |
| 2010-11-22 | 2010-11-18 | 13.910 | 1,801,204 | +1,511,027 | 1.21% | 25,054,762 |
| 2010-11-19 | 2010-11-17 | 13.229 | 290,177 | -48,655 | 0.20% | 3,838,840 |
| 2010-11-18 | 2010-11-16 | 13.836 | 338,832 | +32,011 | 0.23% | 4,688,086 |
| 2010-11-17 | 2010-11-15 | 13.377 | 306,821 | -23,902 | 0.21% | 4,104,432 |
| 2010-11-16 | 2010-11-12 | 13.274 | 330,723 | -28,382 | 0.22% | 4,389,918 |
| 2010-11-15 | 2010-11-11 | 13.614 | 359,105 | +9,460 | 0.24% | 4,888,874 |
| 2010-11-12 | 2010-11-10 | 13.096 | 349,645 | -28,382 | 0.24% | 4,578,994 |
| 2010-11-11 | 2010-11-09 | 12.845 | 378,027 | +56,738 | 0.25% | 4,855,591 |
| 2010-11-10 | 2010-11-08 | 12.430 | 321,289 | -6,731 | 0.22% | 3,993,693 |
| 2010-11-08 | 2010-11-04 | 12.430 | 328,020 | +60,820 | 0.22% | 4,077,361 |
| 2010-11-05 | 2010-11-03 | 12.223 | 267,200 | +9,460 | 0.18% | 3,265,999 |
| 2010-11-03 | 2010-11-01 | 12.401 | 257,740 | +1,149 | 0.17% | 3,196,137 |
| 2010-11-02 | 2010-10-29 | 12.208 | 256,591 | +2,703 | 0.17% | 3,132,528 |
| 2010-10-28 | 2010-10-26 | 12.045 | 253,888 | -21,624 | 0.17% | 3,058,202 |
| 2010-10-27 | 2010-10-25 | 12.193 | 275,512 | -12,164 | 0.19% | 3,359,443 |
| 2010-10-26 | 2010-10-22 | 11.957 | 287,676 | +33,788 | 0.19% | 3,439,652 |
| 2010-10-25 | 2010-10-21 | 12.060 | 253,888 | -68,928 | 0.17% | 3,061,959 |
| 2010-10-22 | 2010-10-20 | 12.267 | 322,816 | +48,655 | 0.22% | 3,960,127 |
| 2010-10-21 | 2010-10-19 | 12.090 | 274,161 | -10,812 | 0.18% | 3,314,570 |
| 2010-10-20 | 2010-10-18 | 11.764 | 284,973 | +4,054 | 0.19% | 3,352,512 |
| 2010-10-19 | 2010-10-15 | 12.282 | 280,919 | -54,061 | 0.19% | 3,450,315 |
| 2010-10-18 | 2010-10-14 | 12.430 | 334,980 | +8,109 | 0.23% | 4,163,875 |
| 2010-10-15 | 2010-10-13 | 12.356 | 326,871 | +58,116 | 0.22% | 4,038,893 |
| 2010-10-14 | 2010-10-12 | 12.164 | 268,755 | +6,758 | 0.18% | 3,269,098 |
| 2010-10-13 | 2010-10-11 | 12.415 | 261,997 | +2,703 | 0.18% | 3,252,803 |
| 2010-10-12 | 2010-10-08 | 12.578 | 259,294 | -9,461 | 0.17% | 3,261,451 |
| 2010-10-11 | 2010-10-07 | 12.889 | 268,755 | +1,352 | 0.18% | 3,463,971 |
| 2010-10-08 | 2010-10-06 | 13.141 | 267,403 | +20,273 | 0.18% | 3,513,814 |
| 2010-10-07 | 2010-10-05 | 13.096 | 247,130 | -102,717 | 0.17% | 3,236,445 |
| 2010-10-06 | 2010-10-04 | 12.919 | 349,847 | +104,069 | 0.24% | 4,519,516 |
| 2010-10-05 | 2010-09-30 | 12.371 | 245,778 | -1,400,201 | 0.17% | 3,040,527 |
| 2010-10-04 | 2010-09-29 | 12.771 | 1,645,979 | +51,359 | 1.11% | 21,020,092 |
| 2010-09-30 | 2010-09-28 | 12.608 | 1,594,620 | +1,356,545 | 1.07% | 20,104,641 |
| 2010-09-29 | 2010-09-27 | 12.697 | 238,075 | -382 | 0.16% | 3,022,739 |
| 2010-09-28 | 2010-09-24 | 13.244 | 238,457 | -18,922 | 0.16% | 3,158,149 |
| 2010-09-27 | 2010-09-22 | 13.170 | 257,379 | -37,843 | 0.17% | 3,389,711 |
| 2010-09-24 | 2010-09-21 | 13.422 | 295,222 | -47,304 | 0.20% | 3,962,375 |
| 2010-09-22 | 2010-09-20 | 13.436 | 342,526 | +81,093 | 0.23% | 4,602,342 |
| 2010-09-21 | 2010-09-17 | 12.948 | 261,433 | +22,976 | 0.18% | 3,385,073 |
| 2010-09-20 | 2010-09-16 | 13.007 | 238,457 | -47,304 | 0.16% | 3,101,691 |
| 2010-09-17 | 2010-09-15 | 13.392 | 285,761 | +1,734 | 0.19% | 3,826,935 |
| 2010-09-16 | 2010-09-14 | 13.288 | 284,027 | +27,031 | 0.19% | 3,774,292 |
| 2010-09-15 | 2010-09-13 | 13.481 | 256,996 | -78,390 | 0.17% | 3,464,530 |
| 2010-09-14 | 2010-09-10 | 12.978 | 335,386 | +14,867 | 0.23% | 4,352,553 |
| 2010-09-13 | 2010-09-09 | 12.445 | 320,519 | -17,570 | 0.22% | 3,988,865 |
| 2010-09-10 | 2010-09-08 | 11.883 | 338,089 | -45,952 | 0.23% | 4,017,410 |
| 2010-09-09 | 2010-09-07 | 11.912 | 384,041 | +72,983 | 0.26% | 4,574,809 |
| 2010-09-08 | 2010-09-06 | 11.912 | 311,058 | -13,516 | 0.21% | 3,705,414 |
| 2010-09-07 | 2010-09-03 | 11.676 | 324,574 | -44,600 | 0.22% | 3,789,573 |
| 2010-09-06 | 2010-09-02 | 11.661 | 369,174 | +16,218 | 0.25% | 4,304,838 |
| 2010-09-03 | 2010-09-01 | 10.669 | 352,956 | +44,601 | 0.24% | 3,765,784 |
| 2010-09-01 | 2010-08-30 | 10.373 | 308,355 | -294,637 | 0.21% | 3,198,663 |
| 2010-08-31 | 2010-08-27 | 9.826 | 602,992 | +1,352 | 0.41% | 5,924,874 |
| 2010-08-30 | 2010-08-26 | 9.826 | 601,640 | +16,218 | 0.40% | 5,911,590 |
| 2010-08-27 | 2010-08-25 | 9.559 | 585,422 | -78,389 | 0.39% | 5,596,301 |
| 2010-08-26 | 2010-08-24 | 9.974 | 663,811 | +39,195 | 0.45% | 6,620,699 |
| 2010-08-25 | 2010-08-23 | 9.929 | 624,616 | +5,406 | 0.42% | 6,202,048 |
| 2010-08-24 | 2010-08-20 | 9.944 | 619,210 | -74,335 | 0.42% | 6,157,533 |
| 2010-08-23 | 2010-08-19 | 10.196 | 693,545 | -28,383 | 0.47% | 7,071,204 |
| 2010-08-20 | 2010-08-18 | 10.329 | 721,928 | +102,718 | 0.49% | 7,456,737 |
| 2010-08-18 | 2010-08-16 | 10.285 | 619,210 | +21,624 | 0.42% | 6,368,282 |
| 2010-08-17 | 2010-08-13 | 10.151 | 597,586 | -4,434,418 | 0.40% | 6,066,302 |
| 2010-08-16 | 2010-08-12 | 10.063 | 5,032,004 | +4,410,091 | 3.39% | 50,634,837 |
| 2010-08-13 | 2010-08-11 | 10.492 | 621,913 | -16,219 | 0.42% | 6,524,923 |
| 2010-08-12 | 2010-08-10 | 10.418 | 638,132 | -2,577,396 | 0.43% | 6,647,873 |
| 2010-08-11 | 2010-08-09 | 10.196 | 3,215,528 | +17,570 | 2.16% | 32,784,687 |
| 2010-08-10 | 2010-08-06 | 10.107 | 3,197,958 | +6,758 | 2.15% | 32,321,610 |
| 2010-08-09 | 2010-08-05 | 10.285 | 3,191,200 | +1,351 | 2.15% | 32,819,983 |
| 2010-08-06 | 2010-08-04 | 10.373 | 3,189,849 | +2,703 | 2.15% | 33,089,307 |
| 2010-08-05 | 2010-08-03 | 10.285 | 3,187,146 | -929,862 | 2.14% | 32,778,290 |
| 2010-08-04 | 2010-08-02 | 10.418 | 4,117,008 | +32,437 | 2.77% | 42,889,788 |
| 2010-08-03 | 2010-07-30 | 9.989 | 4,084,571 | -14,867 | 2.75% | 40,799,021 |
| 2010-08-02 | 2010-07-29 | 10.003 | 4,099,438 | +21,624 | 2.76% | 41,008,185 |
| 2010-07-30 | 2010-07-28 | 10.211 | 4,077,814 | +2,348,985 | 2.74% | 41,636,674 |
| 2010-07-29 | 2010-07-27 | 10.373 | 1,728,829 | +2,703 | 1.16% | 17,933,687 |
| 2010-07-28 | 2010-07-26 | 9.959 | 1,726,126 | +21,625 | 1.16% | 17,190,444 |
| 2010-07-27 | 2010-07-23 | 9.145 | 1,704,501 | -2,703 | 1.15% | 15,587,816 |
| 2010-07-26 | 2010-07-22 | 9.323 | 1,707,204 | -4,055 | 1.15% | 15,915,691 |
| 2010-07-23 | 2010-07-21 | 9.352 | 1,711,259 | -2,703 | 1.15% | 16,004,140 |
| 2010-07-22 | 2010-07-20 | 8.834 | 1,713,962 | +18,922 | 1.15% | 15,141,714 |
| 2010-07-21 | 2010-07-19 | 8.583 | 1,695,040 | -4,055 | 1.14% | 14,548,140 |
| 2010-07-20 | 2010-07-16 | 8.657 | 1,699,095 | +18,922 | 1.14% | 14,708,658 |
| 2010-07-19 | 2010-07-15 | 8.612 | 1,680,173 | +6,758 | 1.13% | 14,470,266 |
| 2010-07-15 | 2010-07-13 | 8.923 | 1,673,415 | -14,867 | 1.13% | 14,932,086 |
| 2010-07-13 | 2010-07-09 | 8.982 | 1,688,282 | -327,074 | 1.14% | 15,164,678 |
| 2010-07-12 | 2010-07-08 | 8.820 | 2,015,356 | -22,976 | 1.36% | 17,774,507 |
| 2010-07-09 | 2010-07-07 | 8.509 | 2,038,332 | -14,867 | 1.37% | 17,343,722 |
| 2010-07-08 | 2010-07-06 | 9.056 | 2,053,199 | +41,897 | 1.38% | 18,594,392 |
| 2010-07-07 | 2010-07-05 | 8.716 | 2,011,302 | -6,819,895 | 1.35% | 17,530,411 |
| 2010-07-06 | 2010-07-02 | 9.308 | 8,831,197 | +12,164 | 5.94% | 82,199,607 |
| 2010-07-02 | 2010-06-29 | 9.752 | 8,819,033 | -1,717,814 | 5.93% | 86,001,476 |
| 2010-06-30 | 2010-06-28 | 10.077 | 10,536,847 | +1,352 | 7.09% | 106,183,567 |
| 2010-06-29 | 2010-06-25 | 10.122 | 10,535,495 | -1,352 | 7.09% | 106,637,651 |
| 2010-06-28 | 2010-06-24 | 10.225 | 10,536,847 | +17,570 | 7.09% | 107,742,797 |
| 2010-06-25 | 2010-06-23 | 10.359 | 10,519,277 | +10,813 | 7.08% | 108,964,105 |
| 2010-06-24 | 2010-06-22 | 10.151 | 10,508,464 | -189,216 | 7.07% | 106,675,056 |
| 2010-06-23 | 2010-06-21 | 10.225 | 10,697,680 | +717,670 | 7.20% | 109,387,369 |
| 2010-06-22 | 2010-06-18 | 10.033 | 9,980,010 | -6,758 | 6.72% | 100,129,073 |
| 2010-06-21 | 2010-06-17 | 11.276 | 9,986,768 | +6,758 | 6.72% | 112,610,648 |
| 2010-06-18 | 2010-06-15 | 11.528 | 9,980,010 | -27,031 | 6.72% | 115,045,056 |
| 2010-06-17 | 2010-06-14 | 11.350 | 10,007,041 | +8,109 | 6.73% | 113,579,661 |
| 2010-06-14 | 2010-06-10 | 10.625 | 9,998,932 | +40,547 | 6.73% | 106,237,437 |
| 2010-06-11 | 2010-06-09 | 10.506 | 9,958,385 | +648,741 | 6.70% | 104,627,726 |
| 2010-06-10 | 2010-06-08 | 10.654 | 9,309,644 | -37,843 | 6.26% | 99,189,362 |
| 2010-06-09 | 2010-06-07 | 10.758 | 9,347,487 | -4,055 | 6.29% | 100,560,820 |
| 2010-06-08 | 2010-06-04 | 11.039 | 9,351,542 | +12,164 | 6.29% | 103,233,721 |
| 2010-06-07 | 2010-06-03 | 10.906 | 9,339,378 | +16,219 | 6.28% | 101,855,613 |
| 2010-06-04 | 2010-06-02 | 10.640 | 9,323,159 | -5,406 | 6.27% | 99,195,394 |
| 2010-06-03 | 2010-06-01 | 10.802 | 9,328,565 | -47,305 | 6.28% | 100,771,385 |
| 2010-06-02 | 2010-05-31 | 11.054 | 9,375,870 | -31,085 | 6.31% | 103,641,026 |
| 2010-06-01 | 2010-05-28 | 11.172 | 9,406,955 | +29,734 | 6.33% | 105,098,264 |
| 2010-05-31 | 2010-05-27 | 10.580 | 9,377,221 | +39,195 | 6.31% | 99,215,544 |
| 2010-05-27 | 2010-05-25 | 10.772 | 9,338,026 | +10,486 | 6.28% | 100,588,639 |
| 2010-05-26 | 2010-05-24 | 11.428 | 9,327,540 | -44,237 | 6.33% | 106,598,856 |
| 2010-05-25 | 2010-05-20 | 11.637 | 9,371,777 | +5,222,666 | 6.36% | 109,061,936 |
| 2010-05-24 | 2010-05-19 | 12.234 | 4,149,111 | +14,746 | 2.82% | 50,760,461 |
| 2010-05-20 | 2010-05-18 | 12.652 | 4,134,365 | -24,130 | 2.81% | 52,307,182 |
| 2010-05-19 | 2010-05-17 | 12.532 | 4,158,495 | -63,004 | 2.82% | 52,116,126 |
| 2010-05-18 | 2010-05-14 | 12.771 | 4,221,499 | +2,714,553 | 2.86% | 53,913,448 |
| 2010-05-17 | 2010-05-13 | 12.249 | 1,506,946 | +32,173 | 1.02% | 18,458,547 |
| 2010-05-14 | 2010-05-12 | 11.846 | 1,474,773 | +8,043 | 1.00% | 17,470,379 |
| 2010-05-13 | 2010-05-11 | 12.458 | 1,466,730 | +6,702 | 1.00% | 18,272,304 |
| 2010-05-12 | 2010-05-10 | 12.279 | 1,460,028 | -3,351,300 | 0.99% | 17,927,415 |
| 2010-05-10 | 2010-05-06 | 12.771 | 4,811,328 | -28,151 | 3.26% | 61,446,250 |
| 2010-05-07 | 2010-05-05 | 13.547 | 4,839,479 | -2,697,126 | 3.28% | 65,560,327 |
| 2010-05-06 | 2010-05-04 | 13.651 | 7,536,605 | +4,021 | 5.11% | 102,885,341 |
| 2010-05-05 | 2010-05-03 | 13.577 | 7,532,584 | -50,939 | 5.11% | 102,268,534 |
| 2010-05-04 | 2010-04-30 | 13.547 | 7,583,523 | +68,366 | 5.15% | 102,733,838 |
| 2010-04-30 | 2010-04-28 | 13.234 | 7,515,157 | -25,470 | 5.10% | 99,453,102 |
| 2010-04-29 | 2010-04-27 | 12.503 | 7,540,627 | +10,724 | 5.12% | 94,277,516 |
| 2010-04-28 | 2010-04-26 | 12.055 | 7,529,903 | +25,470 | 5.11% | 90,773,148 |
| 2010-04-27 | 2010-04-23 | 12.055 | 7,504,433 | +26,811 | 5.09% | 90,466,107 |
| 2010-04-26 | 2010-04-22 | 12.085 | 7,477,622 | -29,492 | 5.07% | 90,366,025 |
| 2010-04-23 | 2010-04-21 | 12.159 | 7,507,114 | +56,302 | 5.09% | 91,282,447 |
| 2010-04-22 | 2010-04-20 | 11.548 | 7,450,812 | +26,810 | 5.06% | 86,040,162 |
| 2010-04-20 | 2010-04-16 | 11.593 | 7,424,002 | -22,788 | 5.04% | 86,062,856 |
| 2010-04-19 | 2010-04-15 | 11.503 | 7,446,790 | -13,406 | 5.05% | 85,660,408 |
| 2010-04-16 | 2010-04-14 | 11.458 | 7,460,196 | +32,173 | 5.06% | 85,480,708 |
| 2010-04-15 | 2010-04-13 | 11.115 | 7,428,023 | -21,448 | 5.04% | 82,563,133 |
| 2010-04-14 | 2010-04-12 | 11.488 | 7,449,471 | -22,789 | 5.05% | 85,580,105 |
| 2010-04-13 | 2010-04-09 | 11.593 | 7,472,260 | -2,681 | 5.07% | 86,622,288 |
| 2010-04-12 | 2010-04-08 | 11.727 | 7,474,941 | +32,172 | 5.07% | 87,657,074 |
| 2010-04-09 | 2010-04-07 | 11.801 | 7,442,769 | +5,362 | 5.05% | 87,835,015 |
| 2010-04-08 | 2010-04-01 | 11.399 | 7,437,407 | +5,362 | 5.05% | 84,775,735 |
| 2010-04-07 | 2010-03-31 | 11.652 | 7,432,045 | +4,022 | 5.04% | 86,599,627 |
| 2010-04-01 | 2010-03-30 | 11.712 | 7,428,023 | -1,341 | 5.04% | 86,996,053 |
| 2010-03-30 | 2010-03-26 | 11.757 | 7,429,364 | -4,021 | 5.04% | 87,344,288 |
| 2010-03-29 | 2010-03-25 | 11.428 | 7,433,385 | -4,022 | 5.04% | 84,951,696 |
| 2010-03-26 | 2010-03-24 | 11.622 | 7,437,407 | +1,341 | 5.05% | 86,440,180 |
| 2010-03-25 | 2010-03-23 | 11.607 | 7,436,066 | +2,681 | 5.05% | 86,313,651 |
| 2010-03-23 | 2010-03-19 | 11.085 | 7,433,385 | +2,681 | 5.04% | 82,400,927 |
| 2010-03-22 | 2010-03-18 | 11.220 | 7,430,704 | -35,524 | 5.04% | 83,368,974 |
| 2010-03-19 | 2010-03-17 | 11.637 | 7,466,228 | +34,854 | 5.07% | 86,886,540 |
| 2010-03-18 | 2010-03-16 | 11.160 | 7,431,374 | -21,449 | 5.04% | 82,932,999 |
| 2010-03-17 | 2010-03-15 | 10.787 | 7,452,823 | +21,449 | 5.06% | 80,392,542 |
| 2010-03-16 | 2010-03-12 | 10.802 | 7,431,374 | -13,406 | 5.04% | 80,272,047 |
| 2010-03-15 | 2010-03-11 | 10.996 | 7,444,780 | +13,406 | 5.05% | 81,860,805 |
| 2010-03-12 | 2010-03-10 | 11.130 | 7,431,374 | -5,363 | 5.04% | 82,711,253 |
| 2010-03-11 | 2010-03-09 | 11.040 | 7,436,737 | -13,405 | 5.05% | 82,105,225 |
| 2010-03-10 | 2010-03-08 | 10.861 | 7,450,142 | +22,789 | 5.05% | 80,919,387 |
| 2010-03-09 | 2010-03-05 | 10.250 | 7,427,353 | -8,043 | 5.04% | 76,128,532 |
| 2010-03-08 | 2010-03-04 | 10.071 | 7,435,396 | -10,724 | 5.04% | 74,879,775 |
| 2010-03-05 | 2010-03-03 | 10.220 | 7,446,120 | +18,767 | 5.05% | 76,098,703 |
| 2010-03-03 | 2010-03-01 | 10.295 | 7,427,353 | +9,384 | 5.04% | 76,460,971 |
| 2010-03-01 | 2010-02-25 | 10.444 | 7,417,969 | -18,768 | 5.03% | 77,471,098 |
| 2010-02-26 | 2010-02-24 | 10.220 | 7,436,737 | -9,383 | 5.05% | 76,002,810 |
| 2010-02-25 | 2010-02-23 | 9.951 | 7,446,120 | +17,427 | 5.05% | 74,099,029 |
| 2010-02-24 | 2010-02-22 | 9.683 | 7,428,693 | -6,703 | 5.04% | 71,930,613 |
| 2010-02-23 | 2010-02-19 | 9.489 | 7,435,396 | +17,427 | 5.04% | 70,553,388 |
| 2010-02-19 | 2010-02-17 | 9.847 | 7,417,969 | -9,384 | 5.03% | 73,044,178 |
| 2010-02-18 | 2010-02-12 | 9.802 | 7,427,353 | -1,340 | 5.04% | 72,804,142 |
| 2010-02-17 | 2010-02-11 | 9.653 | 7,428,693 | +9,383 | 5.04% | 71,708,947 |
| 2010-02-12 | 2010-02-10 | 9.698 | 7,419,310 | +1,341 | 5.03% | 71,950,452 |
| 2010-02-05 | 2010-02-03 | 9.713 | 7,417,969 | +24,129 | 5.03% | 72,048,121 |
| 2010-02-04 | 2010-02-02 | 9.250 | 7,393,840 | -69,707 | 5.02% | 68,394,061 |
| 2010-02-03 | 2010-02-01 | 9.146 | 7,463,547 | +41,556 | 5.06% | 68,259,390 |
| 2010-02-02 | 2010-01-29 | 8.817 | 7,421,991 | +20,108 | 5.04% | 65,443,205 |
| 2010-02-01 | 2010-01-28 | 9.071 | 7,401,883 | -6,703 | 5.02% | 67,143,264 |
| 2010-01-29 | 2010-01-27 | 9.086 | 7,408,586 | +6,703 | 5.03% | 67,314,601 |
| 2010-01-27 | 2010-01-25 | 10.071 | 7,401,883 | +16,086 | 5.02% | 74,542,275 |
| 2010-01-26 | 2010-01-22 | 10.414 | 7,385,797 | -14,745 | 5.01% | 76,914,717 |
| 2010-01-25 | 2010-01-21 | 10.235 | 7,400,542 | +14,745 | 5.02% | 75,743,313 |
| 2010-01-22 | 2010-01-20 | 10.086 | 7,385,797 | -5,362 | 5.01% | 74,490,471 |
| 2010-01-21 | 2010-01-19 | 9.877 | 7,391,159 | +6,703 | 5.01% | 73,000,728 |
| 2010-01-19 | 2010-01-15 | 10.145 | 7,384,456 | -45,578 | 5.01% | 74,917,638 |
| 2010-01-18 | 2010-01-14 | 9.563 | 7,430,034 | +45,578 | 5.04% | 71,056,774 |
| 2010-01-15 | 2010-01-13 | 9.250 | 7,384,456 | -13,405 | 5.01% | 68,307,258 |
| 2010-01-14 | 2010-01-12 | 9.549 | 7,397,861 | -2,681 | 5.02% | 70,638,716 |
| 2010-01-13 | 2010-01-11 | 9.176 | 7,400,542 | +8,043 | 5.02% | 67,903,991 |
| 2010-01-12 | 2010-01-08 | 9.534 | 7,392,499 | +8,713 | 5.02% | 70,477,224 |
| 2010-01-11 | 2010-01-07 | 9.504 | 7,383,786 | -65,685 | 5.01% | 70,173,831 |
| 2010-01-08 | 2010-01-06 | 10.056 | 7,449,471 | -48,259 | 5.05% | 74,910,377 |
| 2010-01-07 | 2010-01-05 | 9.623 | 7,497,730 | +61,195 | 5.09% | 72,151,633 |
| 2010-01-06 | 2010-01-04 | 8.653 | 7,436,535 | +32,172 | 5.05% | 64,350,996 |
| 2010-01-05 | 2009-12-31 | 8.728 | 7,404,363 | +25,470 | 5.02% | 64,624,950 |
| 2010-01-04 | 2009-12-29 | 8.773 | 7,378,893 | -20,108 | 5.01% | 64,732,919 |
| 2009-12-30 | 2009-12-28 | 8.773 | 7,399,001 | +2,681 | 5.02% | 64,909,321 |
| 2009-12-29 | 2009-12-24 | 8.832 | 7,396,320 | +65,015 | 5.02% | 65,327,201 |
| 2009-12-21 | 2009-12-17 | 7.952 | 7,331,305 | +20,108 | 4.97% | 58,299,543 |
| 2009-12-18 | 2009-12-16 | 8.101 | 7,311,197 | -1,340 | 4.96% | 59,230,442 |
| 2009-12-17 | 2009-12-15 | 8.206 | 7,312,537 | +611,277 | 4.96% | 60,004,997 |
| 2009-12-16 | 2009-12-14 | 8.325 | 6,701,260 | +319,044 | 4.55% | 55,788,839 |
| 2009-12-15 | 2009-12-11 | 8.221 | 6,382,216 | +1,056,330 | 4.33% | 52,466,217 |
| 2009-12-14 | 2009-12-10 | 7.758 | 5,325,886 | +25,469 | 3.61% | 41,319,196 |
| 2009-12-10 | 2009-12-08 | 7.669 | 5,300,417 | -88,474 | 3.60% | 40,647,123 |
| 2009-12-09 | 2009-12-07 | 8.027 | 5,388,891 | +63,005 | 3.66% | 43,255,201 |
| 2009-12-08 | 2009-12-04 | 7.773 | 5,325,886 | -80,432 | 3.61% | 41,398,656 |
| 2009-12-07 | 2009-12-03 | 7.788 | 5,406,318 | +81,772 | 3.67% | 42,104,522 |
| 2009-12-04 | 2009-12-02 | 7.788 | 5,324,546 | +5,362 | 3.61% | 41,467,680 |
| 2009-12-03 | 2009-12-01 | 7.878 | 5,319,184 | -54,961 | 3.61% | 41,902,081 |
| 2009-12-02 | 2009-11-30 | 7.728 | 5,374,145 | +73,728 | 3.65% | 41,533,238 |
| 2009-12-01 | 2009-11-27 | 7.340 | 5,300,417 | -4,021 | 3.60% | 38,907,363 |
| 2009-11-30 | 2009-11-26 | 7.818 | 5,304,438 | -8,043 | 3.60% | 41,469,359 |
| 2009-11-27 | 2009-11-25 | 7.997 | 5,312,481 | +12,064 | 3.60% | 42,483,358 |
| 2009-11-26 | 2009-11-24 | 7.892 | 5,300,417 | -38,875 | 3.60% | 41,833,323 |
| 2009-11-25 | 2009-11-23 | 8.355 | 5,339,292 | +38,875 | 3.62% | 44,609,603 |
| 2009-11-24 | 2009-11-20 | 7.728 | 5,300,417 | -21,448 | 3.60% | 40,963,443 |
| 2009-11-23 | 2009-11-19 | 7.803 | 5,321,865 | +21,448 | 3.61% | 41,526,201 |
| 2009-11-20 | 2009-11-18 | 8.131 | 5,300,417 | -10,724 | 3.60% | 43,098,603 |
| 2009-11-19 | 2009-11-17 | 7.326 | 5,311,141 | -36,194 | 3.60% | 38,906,842 |
| 2009-11-18 | 2009-11-16 | 6.594 | 5,347,335 | +29,492 | 3.63% | 35,262,761 |
| 2009-11-17 | 2009-11-13 | 6.445 | 5,317,843 | +17,426 | 3.61% | 34,274,878 |
| 2009-11-12 | 2009-11-10 | 6.639 | 5,300,417 | -37,534 | 3.60% | 35,190,603 |
| 2009-11-11 | 2009-11-09 | 6.415 | 5,337,951 | +13,405 | 3.62% | 34,245,199 |
| 2009-11-10 | 2009-11-06 | 6.296 | 5,324,546 | +91,155 | 3.61% | 33,523,680 |
| 2009-11-09 | 2009-11-05 | 6.415 | 5,233,391 | -30,832 | 3.55% | 33,574,403 |
| 2009-11-06 | 2009-11-04 | 6.386 | 5,264,223 | -5,362 | 3.57% | 33,615,123 |
| 2009-11-05 | 2009-11-03 | 6.296 | 5,269,585 | +58,983 | 3.58% | 33,177,642 |
| 2009-11-04 | 2009-11-02 | 6.699 | 5,210,602 | +81,772 | 3.54% | 34,905,262 |
| 2009-10-30 | 2009-10-28 | 5.655 | 5,128,830 | -37,535 | 3.48% | 29,001,080 |
| 2009-10-29 | 2009-10-27 | 5.699 | 5,166,365 | +37,535 | 3.51% | 29,444,562 |
| 2009-10-28 | 2009-10-23 | 5.759 | 5,128,830 | +247,996 | 3.48% | 29,536,720 |
| 2009-10-27 | 2009-10-22 | 5.669 | 4,880,834 | +265,423 | 3.31% | 27,671,601 |
| 2009-10-23 | 2009-10-21 | 5.819 | 4,615,411 | +156,841 | 3.13% | 26,855,401 |
| 2009-10-22 | 2009-10-20 | 5.819 | 4,458,570 | +80,431 | 3.03% | 25,942,800 |
| 2009-10-21 | 2009-10-19 | 5.834 | 4,378,139 | +65,686 | 2.97% | 25,540,121 |
| 2009-10-20 | 2009-10-16 | 5.655 | 4,312,453 | +191,694 | 2.93% | 24,384,858 |
| 2009-10-19 | 2009-10-15 | 5.789 | 4,120,759 | +111,263 | 2.80% | 23,854,241 |
| 2009-10-16 | 2009-10-14 | 5.744 | 4,009,496 | +154,160 | 2.72% | 23,030,702 |
| 2009-10-15 | 2009-10-13 | 5.669 | 3,855,336 | +147,457 | 2.62% | 21,857,601 |
| 2009-10-14 | 2009-10-12 | 5.669 | 3,707,879 | +73,729 | 2.52% | 21,021,602 |
| 2009-10-13 | 2009-10-09 | 5.699 | 3,634,150 | +501,354 | 2.47% | 20,712,040 |
| 2009-10-12 | 2009-10-08 | 5.550 | 3,132,796 | +685,006 | 2.13% | 17,387,282 |
| 2009-10-09 | 2009-10-07 | 5.550 | 2,447,790 | +809,674 | 1.66% | 13,585,441 |
| 2009-10-08 | 2009-10-06 | 5.640 | 1,638,116 | +530,846 | 1.11% | 9,238,322 |
| 2009-10-07 | 2009-10-05 | 5.535 | 1,107,270 | -25,470 | 0.75% | 6,128,922 |
| 2009-10-06 | 2009-10-02 | 5.461 | 1,132,740 | +25,470 | 0.77% | 6,185,403 |
| 2009-09-30 | 2009-09-28 | 5.505 | 1,107,270 | -5,362 | 0.75% | 6,095,882 |
| 2009-09-29 | 2009-09-25 | 5.729 | 1,112,632 | +1,341 | 0.75% | 6,374,402 |
| 2009-09-28 | 2009-09-24 | 5.789 | 1,111,291 | +4,021 | 0.75% | 6,433,039 |
| 2009-09-25 | 2009-09-23 | 5.893 | 1,107,270 | -847,208 | 0.75% | 6,525,402 |
| 2009-09-24 | 2009-09-22 | 6.162 | 1,954,478 | +14,745 | 1.33% | 12,043,078 |
| 2009-09-23 | 2009-09-21 | 6.177 | 1,939,733 | -50,939 | 1.32% | 11,981,162 |
| 2009-09-22 | 2009-09-18 | 6.162 | 1,990,672 | -10,725 | 1.35% | 12,266,098 |
| 2009-09-21 | 2009-09-17 | 6.192 | 2,001,397 | -127,349 | 1.36% | 12,391,903 |
| 2009-09-18 | 2009-09-16 | 6.042 | 2,128,746 | +276,147 | 1.44% | 12,862,800 |
| 2009-09-17 | 2009-09-15 | 5.878 | 1,852,599 | +10,724 | 1.26% | 10,890,161 |
| 2009-09-16 | 2009-09-14 | 5.968 | 1,841,875 | +2,681 | 1.25% | 10,992,002 |
| 2009-09-15 | 2009-09-11 | 6.102 | 1,839,194 | -10,724 | 1.25% | 11,222,962 |
| 2009-09-14 | 2009-09-10 | 6.072 | 1,849,918 | +206,440 | 1.26% | 11,233,201 |
| 2009-09-11 | 2009-09-09 | 6.117 | 1,643,478 | +91,156 | 1.12% | 10,053,202 |
| 2009-09-10 | 2009-09-08 | 6.266 | 1,552,322 | +93,836 | 1.05% | 9,727,198 |
| 2009-09-09 | 2009-09-07 | 6.251 | 1,458,486 | +34,854 | 0.99% | 9,117,441 |
| 2009-09-08 | 2009-09-04 | 6.236 | 1,423,632 | -1,577,793 | 0.97% | 8,878,318 |
| 2009-09-07 | 2009-09-03 | 5.819 | 3,001,425 | +1,341 | 2.04% | 17,464,202 |
| 2009-09-04 | 2009-09-02 | 5.789 | 3,000,084 | -69,707 | 2.04% | 17,366,880 |
| 2009-09-03 | 2009-09-01 | 5.863 | 3,069,791 | +69,707 | 2.08% | 17,999,399 |
| 2009-09-01 | 2009-08-28 | 5.699 | 3,000,084 | -32,173 | 2.04% | 17,098,320 |
| 2009-08-31 | 2009-08-27 | 5.878 | 3,032,257 | +32,173 | 2.06% | 17,824,563 |
| 2009-08-24 | 2009-08-20 | 5.774 | 3,000,084 | -46,918 | 2.04% | 17,322,120 |
| 2009-08-21 | 2009-08-19 | 5.744 | 3,047,002 | +41,556 | 2.07% | 17,502,098 |
| 2009-08-20 | 2009-08-18 | 5.296 | 3,005,446 | -2,681 | 2.04% | 15,918,199 |
| 2009-08-19 | 2009-08-17 | 5.401 | 3,008,127 | +8,043 | 2.04% | 16,246,559 |
| 2009-08-18 | 2009-08-14 | 5.684 | 3,000,084 | -33,513 | 2.04% | 17,053,560 |
| 2009-08-17 | 2009-08-13 | 5.819 | 3,033,597 | +24,129 | 2.06% | 17,651,400 |
| 2009-08-14 | 2009-08-12 | 5.774 | 3,009,468 | -22,789 | 2.04% | 17,376,302 |
| 2009-08-13 | 2009-08-11 | 5.938 | 3,032,257 | +24,130 | 2.06% | 18,005,523 |
| 2009-08-12 | 2009-08-10 | 5.998 | 3,008,127 | -28,151 | 2.04% | 18,041,759 |
| 2009-08-11 | 2009-08-07 | 6.042 | 3,036,278 | +36,194 | 2.06% | 18,346,499 |
| 2009-08-07 | 2009-08-05 | 6.162 | 3,000,084 | -17,427 | 2.04% | 18,485,880 |
| 2009-08-06 | 2009-08-04 | 6.341 | 3,017,511 | -5,362 | 2.05% | 19,133,501 |
| 2009-08-05 | 2009-08-03 | 6.177 | 3,022,873 | -10,724 | 2.05% | 18,671,401 |
| 2009-08-04 | 2009-07-31 | 5.953 | 3,033,597 | -25,470 | 2.06% | 18,058,740 |
| 2009-08-03 | 2009-07-30 | 5.774 | 3,059,067 | +53,621 | 2.08% | 17,662,680 |
| 2009-07-31 | 2009-07-29 | 5.789 | 3,005,446 | -5,362 | 2.04% | 17,397,919 |
| 2009-07-30 | 2009-07-28 | 6.042 | 3,010,808 | -14,746 | 2.04% | 18,192,599 |
| 2009-07-29 | 2009-07-27 | 6.072 | 3,025,554 | +20,108 | 2.05% | 18,371,980 |
| 2009-07-28 | 2009-07-24 | 5.953 | 3,005,446 | -12,065 | 2.04% | 17,891,159 |
| 2009-07-27 | 2009-07-23 | 5.878 | 3,017,511 | +2,653,037 | 2.05% | 17,737,881 |
| 2009-07-24 | 2009-07-22 | 5.819 | 364,474 | +95,177 | 0.25% | 2,120,742 |
| 2009-07-20 | 2009-07-16 | 5.714 | 269,297 | -26,810 | 0.18% | 1,538,817 |
| 2009-07-17 | 2009-07-15 | 5.744 | 296,107 | +1,340 | 0.20% | 1,700,850 |
| 2009-07-16 | 2009-07-14 | 5.669 | 294,767 | +25,470 | 0.20% | 1,671,164 |
| 2009-07-15 | 2009-07-13 | 5.610 | 269,297 | -357,530 | 0.18% | 1,510,692 |
| 2009-07-14 | 2009-07-10 | 5.744 | 626,827 | +413,684 | 0.43% | 3,600,519 |
| 2009-07-13 | 2009-07-09 | 5.744 | 213,143 | +6,703 | 0.14% | 1,224,302 |
| 2009-07-10 | 2009-07-08 | 5.669 | 206,440 | -9,169 | 0.14% | 1,170,399 |
| 2009-07-09 | 2009-07-07 | 5.819 | 215,609 | -40,885 | 0.15% | 1,254,550 |
| 2009-07-08 | 2009-07-06 | 5.968 | 256,494 | +21,448 | 0.17% | 1,530,713 |
| 2009-07-07 | 2009-07-03 | 5.908 | 235,046 | -82,785 | 0.16% | 1,388,688 |
| 2009-07-06 | 2009-07-02 | 5.893 | 317,831 | -55,909 | 0.22% | 1,873,053 |
| 2009-07-03 | 2009-06-30 | 6.221 | 373,740 | -17,484 | 0.25% | 2,325,211 |
| 2009-07-02 | 2009-06-29 | 6.162 | 391,224 | +160,923 | 0.27% | 2,410,639 |
| 2009-06-29 | 2009-06-25 | 5.625 | 230,301 | -40,216 | 0.16% | 1,295,370 |
| 2009-06-26 | 2009-06-24 | 5.699 | 270,517 | -51,878 | 0.18% | 1,541,752 |
| 2009-06-25 | 2009-06-23 | 5.461 | 322,395 | -8,043 | 0.22% | 1,760,459 |
| 2009-06-24 | 2009-06-22 | 5.729 | 330,438 | +6,702 | 0.22% | 1,893,119 |
| 2009-06-23 | 2009-06-19 | 5.998 | 323,736 | +1,341 | 0.22% | 1,941,662 |
| 2009-06-22 | 2009-06-18 | 5.744 | 322,395 | -16,086 | 0.22% | 1,851,849 |
| 2009-06-19 | 2009-06-17 | 5.475 | 338,481 | +16,086 | 0.23% | 1,853,348 |
| 2009-06-18 | 2009-06-16 | 5.610 | 322,395 | -6,703 | 0.22% | 1,808,559 |
| 2009-06-17 | 2009-06-15 | 5.714 | 329,098 | +19,103 | 0.22% | 1,880,532 |
| 2009-06-16 | 2009-06-12 | 6.042 | 309,995 | -335 | 0.21% | 1,873,123 |
| 2009-06-15 | 2009-06-11 | 5.923 | 310,330 | +67,026 | 0.21% | 1,838,108 |
| 2009-06-12 | 2009-06-10 | 5.431 | 243,304 | +33,513 | 0.17% | 1,321,318 |
| 2009-06-10 | 2009-06-08 | 5.431 | 209,791 | -28,151 | 0.14% | 1,139,318 |
| 2009-06-09 | 2009-06-05 | 5.058 | 237,942 | +28,151 | 0.16% | 1,203,448 |
| 2009-06-08 | 2009-06-04 | 4.983 | 209,791 | -28,151 | 0.14% | 1,045,418 |
| 2009-06-05 | 2009-06-03 | 4.983 | 237,942 | +28,151 | 0.16% | 1,185,698 |
| 2009-06-04 | 2009-06-02 | 4.894 | 209,791 | -126,009 | 0.14% | 1,026,638 |
| 2009-06-03 | 2009-06-01 | 4.909 | 335,800 | +45,577 | 0.23% | 1,648,289 |
| 2009-06-02 | 2009-05-29 | 4.744 | 290,223 | +28,151 | 0.20% | 1,376,942 |
| 2009-06-01 | 2009-05-27 | 4.819 | 262,072 | +38,875 | 0.18% | 1,262,932 |
| 2009-05-29 | 2009-05-26 | 4.685 | 223,197 | +13,406 | 0.15% | 1,045,622 |
| 2009-05-26 | 2009-05-22 | 4.819 | 209,791 | -63,005 | 0.14% | 1,010,988 |
| 2009-05-25 | 2009-05-21 | 4.953 | 272,796 | -84,453 | 0.19% | 1,351,241 |
| 2009-05-22 | 2009-05-20 | 5.028 | 357,249 | +52,281 | 0.24% | 1,796,212 |
| 2009-05-21 | 2009-05-19 | 4.804 | 304,968 | +14,745 | 0.21% | 1,465,098 |
| 2009-05-19 | 2009-05-15 | 4.649 | 290,223 | -76,409 | 0.20% | 1,349,265 |
| 2009-05-18 | 2009-05-14 | 4.679 | 366,632 | -1,182 | 0.25% | 1,715,600 |
| 2009-05-15 | 2009-05-13 | 4.694 | 367,814 | +42,262 | 0.25% | 1,726,701 |
| 2009-05-14 | 2009-05-12 | 4.679 | 325,552 | +39,621 | 0.22% | 1,523,372 |
| 2009-05-11 | 2009-05-07 | 4.725 | 285,931 | -25,093 | 0.20% | 1,350,961 |
| 2009-05-08 | 2009-05-06 | 4.770 | 311,024 | +25,093 | 0.21% | 1,483,650 |
| 2009-05-07 | 2009-05-05 | 4.694 | 285,931 | -15,848 | 0.20% | 1,342,301 |
| 2009-05-06 | 2009-05-04 | 4.634 | 301,779 | +15,848 | 0.21% | 1,398,420 |
| 2009-04-30 | 2009-04-28 | 4.679 | 285,931 | -10,565 | 0.20% | 1,337,971 |
| 2009-04-29 | 2009-04-27 | 4.876 | 296,496 | +3,962 | 0.20% | 1,445,779 |
| 2009-04-28 | 2009-04-24 | 4.301 | 292,534 | -23,773 | 0.20% | 1,258,119 |
| 2009-04-27 | 2009-04-23 | 4.255 | 316,307 | +30,376 | 0.22% | 1,345,991 |
| 2009-04-24 | 2009-04-22 | 4.149 | 285,931 | -22,452 | 0.20% | 1,186,421 |
| 2009-04-23 | 2009-04-21 | 4.392 | 308,383 | +22,452 | 0.21% | 1,354,302 |
| 2009-04-22 | 2009-04-20 | 4.513 | 285,931 | -9,245 | 0.20% | 1,290,341 |
| 2009-04-21 | 2009-04-17 | 4.422 | 295,176 | -981,277 | 0.20% | 1,305,242 |
| 2009-04-15 | 2009-04-09 | 4.482 | 1,276,453 | -1,321 | 0.88% | 5,721,681 |
| 2009-04-14 | 2009-04-08 | 4.407 | 1,277,774 | -11,886 | 0.88% | 5,630,852 |
| 2009-04-09 | 2009-04-07 | 4.619 | 1,289,660 | +997,132 | 0.89% | 5,956,651 |
| 2009-04-08 | 2009-04-06 | 4.210 | 292,528 | +6,603 | 0.20% | 1,231,514 |
| 2009-04-07 | 2009-04-03 | 4.210 | 285,925 | -29,055 | 0.20% | 1,203,716 |
| 2009-04-06 | 2009-04-02 | 4.164 | 314,980 | -13,207 | 0.22% | 1,311,725 |
| 2009-04-03 | 2009-04-01 | 4.028 | 328,187 | -9,245 | 0.23% | 1,321,996 |
| 2009-04-02 | 2009-03-31 | 3.968 | 337,432 | +5,283 | 0.23% | 1,338,797 |
| 2009-04-01 | 2009-03-30 | 3.952 | 332,149 | +46,224 | 0.23% | 1,312,806 |
| 2009-03-24 | 2009-03-20 | 3.831 | 285,925 | -6,603 | 0.20% | 1,095,468 |
| 2009-03-23 | 2009-03-19 | 3.968 | 292,528 | +6,603 | 0.20% | 1,160,635 |
| 2009-03-20 | 2009-03-18 | 4.058 | 285,925 | -1,320 | 0.20% | 1,160,417 |
| 2009-03-19 | 2009-03-17 | 4.013 | 287,245 | +1,320 | 0.20% | 1,152,724 |
| 2009-03-18 | 2009-03-16 | 3.846 | 285,925 | -6,603 | 0.20% | 1,099,798 |
| 2009-03-17 | 2009-03-13 | 3.786 | 292,528 | +6,603 | 0.20% | 1,107,477 |
| 2009-03-13 | 2009-03-11 | 3.695 | 285,925 | -2,641 | 0.20% | 1,056,499 |
| 2009-03-12 | 2009-03-10 | 3.680 | 288,566 | -6,604 | 0.20% | 1,061,888 |
| 2009-03-11 | 2009-03-09 | 3.650 | 295,170 | +9,245 | 0.20% | 1,077,250 |
| 2009-03-10 | 2009-03-06 | 3.574 | 285,925 | -9,905 | 0.20% | 1,021,860 |
| 2009-03-09 | 2009-03-05 | 3.634 | 295,830 | -44,904 | 0.20% | 1,075,178 |
| 2009-03-06 | 2009-03-04 | 3.665 | 340,734 | +43,583 | 0.23% | 1,248,699 |
| 2009-03-05 | 2009-03-03 | 3.422 | 297,151 | -17,169 | 0.20% | 1,016,981 |
| 2009-03-04 | 2009-03-02 | 3.574 | 314,320 | +23,773 | 0.22% | 1,123,340 |
| 2009-03-03 | 2009-02-27 | 3.740 | 290,547 | +6,603 | 0.20% | 1,086,777 |
| 2009-03-02 | 2009-02-26 | 3.756 | 283,944 | -52,828 | 0.20% | 1,066,379 |
| 2009-02-27 | 2009-02-25 | 3.937 | 336,772 | +52,828 | 0.23% | 1,325,978 |
| 2009-02-25 | 2009-02-23 | 4.028 | 283,944 | -5,283 | 0.20% | 1,143,777 |
| 2009-02-24 | 2009-02-20 | 3.922 | 289,227 | -10,565 | 0.20% | 1,134,399 |
| 2009-02-23 | 2009-02-19 | 4.013 | 299,792 | +15,848 | 0.21% | 1,203,076 |
| 2009-02-20 | 2009-02-18 | 3.998 | 283,944 | -1,320 | 0.20% | 1,135,177 |
| 2009-02-19 | 2009-02-17 | 4.013 | 285,264 | -26,414 | 0.20% | 1,144,774 |
| 2009-02-18 | 2009-02-16 | 4.240 | 311,678 | +27,734 | 0.21% | 1,321,573 |
| 2009-02-16 | 2009-02-12 | 4.028 | 283,944 | -17,169 | 0.20% | 1,143,777 |
| 2009-02-13 | 2009-02-11 | 4.164 | 301,113 | +17,169 | 0.21% | 1,253,976 |
| 2009-02-12 | 2009-02-10 | 4.058 | 283,944 | -19,810 | 0.20% | 1,152,377 |
| 2009-02-11 | 2009-02-09 | 4.089 | 303,754 | -13,207 | 0.21% | 1,241,975 |
| 2009-02-10 | 2009-02-06 | 4.028 | 316,961 | +33,017 | 0.22% | 1,276,776 |
| 2009-02-06 | 2009-02-04 | 3.695 | 283,944 | -35,659 | 0.20% | 1,049,179 |
| 2009-02-05 | 2009-02-03 | 3.559 | 319,603 | +35,659 | 0.22% | 1,137,381 |
| 2009-02-04 | 2009-02-02 | 3.498 | 283,944 | -5,283 | 0.20% | 993,280 |
| 2009-02-03 | 2009-01-30 | 3.604 | 289,227 | -2,641 | 0.20% | 1,042,420 |
| 2009-02-02 | 2009-01-29 | 3.650 | 291,868 | +1,321 | 0.20% | 1,065,199 |
| 2009-01-30 | 2009-01-23 | 3.619 | 290,547 | +6,603 | 0.20% | 1,051,578 |
| 2009-01-29 | 2009-01-22 | 3.771 | 283,944 | -5,283 | 0.20% | 1,070,679 |
| 2009-01-23 | 2009-01-21 | 3.604 | 289,227 | -48,865 | 0.20% | 1,042,420 |
| 2009-01-22 | 2009-01-20 | 3.710 | 338,092 | +6,603 | 0.23% | 1,254,377 |
| 2009-01-21 | 2009-01-19 | 3.846 | 331,489 | +21,131 | 0.23% | 1,275,058 |
| 2009-01-20 | 2009-01-16 | 3.846 | 310,358 | +26,414 | 0.21% | 1,193,778 |
| 2009-01-16 | 2009-01-14 | 4.013 | 283,944 | -7,924 | 0.20% | 1,139,477 |
| 2009-01-15 | 2009-01-13 | 3.998 | 291,868 | +3,962 | 0.20% | 1,166,857 |
| 2009-01-14 | 2009-01-12 | 4.134 | 287,906 | -5,283 | 0.20% | 1,190,256 |
| 2009-01-13 | 2009-01-09 | 4.210 | 293,189 | -27,734 | 0.20% | 1,234,297 |
| 2009-01-09 | 2009-01-07 | 4.104 | 320,923 | -26,414 | 0.22% | 1,317,035 |
| 2009-01-08 | 2009-01-06 | 4.210 | 347,337 | +26,414 | 0.24% | 1,462,254 |
| 2009-01-07 | 2009-01-05 | 4.119 | 320,923 | -35,659 | 0.22% | 1,321,895 |
| 2009-01-06 | 2009-01-02 | 4.074 | 356,582 | -58,111 | 0.25% | 1,452,576 |
| 2009-01-05 | 2008-12-31 | 3.968 | 414,693 | +79,242 | 0.29% | 1,645,338 |
| 2009-01-02 | 2008-12-29 | 4.089 | 335,451 | -18,490 | 0.23% | 1,371,576 |
| 2008-12-30 | 2008-12-24 | 3.998 | 353,941 | +23,773 | 0.24% | 1,415,018 |
| 2008-12-29 | 2008-12-22 | 4.164 | 330,168 | -97,732 | 0.23% | 1,374,975 |
| 2008-12-23 | 2008-12-19 | 3.801 | 427,900 | +87,166 | 0.29% | 1,626,459 |
| 2008-12-22 | 2008-12-18 | 3.650 | 340,734 | +5,283 | 0.23% | 1,243,540 |
| 2008-12-19 | 2008-12-17 | 3.453 | 335,451 | -22,451 | 0.23% | 1,158,220 |
| 2008-12-18 | 2008-12-16 | 3.301 | 357,902 | +18,490 | 0.25% | 1,181,538 |
| 2008-12-17 | 2008-12-15 | 3.226 | 339,412 | -19,811 | 0.23% | 1,094,798 |
| 2008-12-16 | 2008-12-12 | 3.180 | 359,223 | +10,566 | 0.25% | 1,142,380 |
| 2008-12-15 | 2008-12-11 | 3.453 | 348,657 | +27,734 | 0.24% | 1,203,817 |
| 2008-12-12 | 2008-12-10 | 3.650 | 320,923 | -7,924 | 0.22% | 1,171,237 |
| 2008-12-11 | 2008-12-09 | 3.438 | 328,847 | +3,962 | 0.23% | 1,130,438 |
| 2008-12-10 | 2008-12-08 | 3.513 | 324,885 | -40,941 | 0.22% | 1,141,418 |
| 2008-12-09 | 2008-12-05 | 3.316 | 365,826 | +44,903 | 0.25% | 1,213,237 |
| 2008-12-05 | 2008-12-03 | 3.316 | 320,923 | -47,545 | 0.22% | 1,064,320 |
| 2008-12-04 | 2008-12-02 | 3.089 | 368,468 | -9,244 | 0.25% | 1,138,301 |
| 2008-12-03 | 2008-12-01 | 3.089 | 377,712 | +26,413 | 0.26% | 1,166,858 |
| 2008-12-02 | 2008-11-28 | 2.938 | 351,299 | -19,810 | 0.24% | 1,032,062 |
| 2008-12-01 | 2008-11-27 | 2.938 | 371,109 | -31,697 | 0.26% | 1,090,261 |
| 2008-11-28 | 2008-11-26 | 2.862 | 402,806 | +9,245 | 0.28% | 1,152,882 |
| 2008-11-27 | 2008-11-25 | 2.998 | 393,561 | +72,638 | 0.27% | 1,180,061 |
| 2008-11-26 | 2008-11-24 | 3.104 | 320,923 | -46,224 | 0.22% | 996,281 |
| 2008-11-25 | 2008-11-21 | 2.847 | 367,147 | +1,321 | 0.25% | 1,045,261 |
| 2008-11-24 | 2008-11-20 | 2.832 | 365,826 | +11,886 | 0.25% | 1,035,961 |
| 2008-11-21 | 2008-11-19 | 2.938 | 353,940 | +17,169 | 0.24% | 1,039,821 |
| 2008-11-20 | 2008-11-18 | 2.817 | 336,771 | -56,790 | 0.23% | 948,582 |
| 2008-11-19 | 2008-11-17 | 3.029 | 393,561 | +42,262 | 0.27% | 1,191,980 |
| 2008-11-18 | 2008-11-14 | 2.786 | 351,299 | +30,376 | 0.24% | 978,863 |
| 2008-11-14 | 2008-11-12 | 2.726 | 320,923 | -25,093 | 0.22% | 874,783 |
| 2008-11-13 | 2008-11-11 | 2.726 | 346,016 | +10,566 | 0.24% | 943,183 |
| 2008-11-12 | 2008-11-10 | 2.665 | 335,450 | -13,207 | 0.23% | 894,062 |
| 2008-11-11 | 2008-11-07 | 2.559 | 348,657 | +27,734 | 0.24% | 892,303 |
| 2008-11-10 | 2008-11-06 | 2.620 | 320,923 | -5,282 | 0.22% | 840,764 |
| 2008-11-07 | 2008-11-05 | 2.862 | 326,205 | +5,282 | 0.22% | 933,640 |
| 2008-11-06 | 2008-11-04 | 2.877 | 320,923 | -6,603 | 0.22% | 923,382 |
| 2008-11-05 | 2008-11-03 | 2.802 | 327,526 | -18,490 | 0.23% | 917,581 |
| 2008-11-04 | 2008-10-31 | 2.756 | 346,016 | -5,283 | 0.24% | 953,662 |
| 2008-11-03 | 2008-10-30 | 3.044 | 351,299 | +27,735 | 0.24% | 1,069,301 |
| 2008-10-31 | 2008-10-29 | 2.953 | 323,564 | -5,283 | 0.22% | 955,481 |
| 2008-10-30 | 2008-10-28 | 3.195 | 328,847 | +7,924 | 0.23% | 1,050,760 |
| 2008-10-28 | 2008-10-24 | 3.407 | 320,923 | -7,924 | 0.22% | 1,093,479 |
| 2008-10-27 | 2008-10-23 | 3.710 | 328,847 | +7,924 | 0.23% | 1,220,076 |
| 2008-10-24 | 2008-10-22 | 3.695 | 320,923 | -7,924 | 0.22% | 1,185,817 |
| 2008-10-23 | 2008-10-21 | 3.695 | 328,847 | +3,962 | 0.23% | 1,215,097 |
| 2008-10-22 | 2008-10-20 | 3.710 | 324,885 | +3,962 | 0.22% | 1,205,377 |
| 2008-10-20 | 2008-10-16 | 3.589 | 320,923 | -5,282 | 0.22% | 1,151,798 |
| 2008-10-17 | 2008-10-15 | 3.831 | 326,205 | +5,282 | 0.22% | 1,249,793 |
| 2008-10-16 | 2008-10-14 | 3.831 | 320,923 | -25,093 | 0.22% | 1,229,556 |
| 2008-10-15 | 2008-10-13 | 3.983 | 346,016 | +13,207 | 0.24% | 1,378,095 |
| 2008-10-14 | 2008-10-10 | 3.816 | 332,809 | +11,886 | 0.23% | 1,270,055 |
| 2008-10-13 | 2008-10-09 | 4.043 | 320,923 | +661 | 0.22% | 1,297,595 |
| 2008-10-10 | 2008-10-08 | 4.164 | 320,262 | -21,131 | 0.22% | 1,333,722 |
| 2008-10-09 | 2008-10-06 | 4.119 | 341,393 | -36,980 | 0.24% | 1,406,211 |
| 2008-10-08 | 2008-10-03 | 4.392 | 378,373 | -1,321 | 0.26% | 1,661,672 |
| 2008-10-06 | 2008-10-02 | 4.452 | 379,694 | +8,585 | 0.26% | 1,690,473 |
| 2008-10-03 | 2008-09-30 | 4.195 | 371,109 | -7,924 | 0.26% | 1,556,712 |
| 2008-09-30 | 2008-09-26 | 4.407 | 379,033 | +59,431 | 0.26% | 1,670,310 |
| 2008-09-26 | 2008-09-24 | 4.270 | 319,602 | -7,924 | 0.22% | 1,364,852 |
| 2008-09-25 | 2008-09-23 | 4.270 | 327,526 | +7,924 | 0.23% | 1,398,692 |
| 2008-09-24 | 2008-09-22 | 4.346 | 319,602 | -2,641 | 0.22% | 1,389,052 |
| 2008-09-23 | 2008-09-19 | 4.164 | 322,243 | -5,283 | 0.22% | 1,341,971 |
| 2008-09-22 | 2008-09-18 | 4.013 | 327,526 | -1,321 | 0.23% | 1,314,373 |
| 2008-09-19 | 2008-09-17 | 4.361 | 328,847 | +9,245 | 0.23% | 1,434,212 |
| 2008-09-18 | 2008-09-16 | 4.316 | 319,602 | +178,294 | 0.22% | 1,379,372 |
| 2008-09-17 | 2008-09-12 | 4.376 | 141,308 | +87,166 | 0.10% | 618,432 |
| 2008-09-16 | 2008-09-11 | 4.437 | 54,142 | -10,566 | 0.04% | 240,231 |
| 2008-09-12 | 2008-09-10 | 4.467 | 64,708 | +7,925 | 0.04% | 289,073 |
| 2008-09-10 | 2008-09-08 | 4.619 | 56,783 | -2,642 | 0.04% | 262,268 |
| 2008-09-09 | 2008-09-05 | 4.588 | 59,425 | -18,489 | 0.04% | 272,671 |
| 2008-09-08 | 2008-09-04 | 4.967 | 77,914 | -11,887 | 0.05% | 387,005 |
| 2008-09-05 | 2008-09-03 | 4.997 | 89,801 | +30,376 | 0.06% | 448,768 |
| 2008-09-04 | 2008-09-02 | 5.270 | 59,425 | -2,641 | 0.04% | 313,167 |
| 2008-09-03 | 2008-09-01 | 5.618 | 62,066 | -13,207 | 0.04% | 348,702 |
| 2008-09-02 | 2008-08-29 | 5.906 | 75,273 | -9,245 | 0.05% | 444,561 |
| 2008-09-01 | 2008-08-28 | 6.209 | 84,518 | +7,924 | 0.06% | 524,759 |
| 2008-08-29 | 2008-08-27 | 6.254 | 76,594 | -1,320 | 0.05% | 479,040 |
| 2008-08-28 | 2008-08-26 | 6.163 | 77,914 | -6,604 | 0.05% | 480,216 |
| 2008-08-27 | 2008-08-25 | 6.360 | 84,518 | +23,773 | 0.06% | 537,558 |
| 2008-08-25 | 2008-08-20 | 6.481 | 60,745 | -2,642 | 0.04% | 393,714 |
| 2008-08-20 | 2008-08-18 | 6.587 | 63,387 | +6,604 | 0.04% | 417,558 |
| 2008-08-18 | 2008-08-14 | 6.754 | 56,783 | -1,321 | 0.04% | 383,513 |
| 2008-08-15 | 2008-08-13 | 6.648 | 58,104 | -1,321 | 0.04% | 386,276 |
| 2008-08-13 | 2008-08-11 | 6.966 | 59,425 | +2,642 | 0.04% | 413,956 |
| 2008-08-12 | 2008-08-08 | 7.269 | 56,783 | -10,566 | 0.04% | 412,750 |
| 2008-08-11 | 2008-08-07 | 7.254 | 67,349 | -7,924 | 0.05% | 488,533 |
| 2008-08-08 | 2008-08-05 | 6.966 | 75,273 | +17,169 | 0.05% | 524,353 |
| 2008-08-07 | 2008-08-04 | 7.208 | 58,104 | -5,283 | 0.04% | 418,832 |
| 2008-08-05 | 2008-08-01 | 7.390 | 63,387 | +3,962 | 0.04% | 468,433 |
| 2008-07-31 | 2008-07-29 | 7.557 | 59,425 | -3,962 | 0.04% | 449,052 |
| 2008-07-29 | 2008-07-25 | 7.572 | 63,387 | +3,962 | 0.04% | 479,951 |
| 2008-07-28 | 2008-07-24 | 7.647 | 59,425 | +2,642 | 0.04% | 454,452 |
| 2008-07-25 | 2008-07-23 | 7.784 | 56,783 | -6,604 | 0.04% | 441,986 |
| 2008-07-24 | 2008-07-22 | 7.678 | 63,387 | -18,490 | 0.04% | 486,671 |
| 2008-07-23 | 2008-07-21 | 7.647 | 81,877 | +25,094 | 0.06% | 626,153 |
| 2008-07-17 | 2008-07-15 | 7.420 | 56,783 | -22,452 | 0.04% | 421,349 |
| 2008-07-16 | 2008-07-14 | 7.723 | 79,235 | +3,962 | 0.05% | 611,948 |
| 2008-07-15 | 2008-07-11 | 7.693 | 75,273 | +18,490 | 0.05% | 579,069 |
| 2008-07-11 | 2008-07-09 | 7.526 | 56,783 | -2,642 | 0.04% | 427,368 |
| 2008-07-10 | 2008-07-08 | 7.117 | 59,425 | -35,659 | 0.04% | 422,955 |
| 2008-07-09 | 2008-07-07 | 7.526 | 95,084 | +35,659 | 0.07% | 715,634 |
| 2008-07-08 | 2008-07-04 | 7.405 | 59,425 | +2,642 | 0.04% | 440,053 |
| 2008-07-07 | 2008-07-03 | 7.541 | 56,783 | -11,887 | 0.04% | 428,228 |
| 2008-07-04 | 2008-07-02 | 7.875 | 68,670 | +2,642 | 0.05% | 540,751 |
| 2008-07-03 | 2008-06-30 | 8.026 | 66,028 | +1,320 | 0.05% | 529,945 |
| 2008-07-02 | 2008-06-27 | 8.087 | 64,708 | +1,321 | 0.04% | 523,271 |
| 2008-06-30 | 2008-06-26 | 8.147 | 63,387 | +6,604 | 0.04% | 516,428 |
| 2008-06-27 | 2008-06-25 | 8.117 | 56,783 | -33,018 | 0.04% | 460,904 |
| 2008-06-26 | 2008-06-24 | 8.072 | 89,801 | +33,018 | 0.06% | 724,829 |
| 2008-06-18 | 2008-06-16 | 9.086 | 56,783 | -7 | 0.04% | 515,937 |
| 2008-06-11 | 2008-06-06 | 9.919 | 56,790 | -9,245 | 0.04% | 563,301 |
| 2008-06-06 | 2008-06-04 | 10.449 | 66,035 | +1,321 | 0.05% | 690,002 |
| 2008-06-05 | 2008-06-03 | 10.555 | 64,714 | +3,962 | 0.04% | 683,059 |
| 2008-06-04 | 2008-06-02 | 10.646 | 60,752 | +3,962 | 0.04% | 646,760 |
| 2008-06-02 | 2008-05-29 | 10.752 | 56,790 | -47,545 | 0.04% | 610,601 |
| 2008-05-29 | 2008-05-27 | 10.600 | 104,335 | +18,490 | 0.07% | 1,106,000 |
| 2008-05-28 | 2008-05-26 | 10.585 | 85,845 | -3,962 | 0.06% | 908,697 |
| 2008-05-26 | 2008-05-22 | 10.373 | 89,807 | -1,321 | 0.06% | 931,596 |
| 2008-05-23 | 2008-05-21 | 10.585 | 91,128 | -21,131 | 0.06% | 964,620 |
| 2008-05-15 | 2008-05-13 | 10.782 | 112,259 | -216,594 | 0.08% | 1,210,398 |
| 2008-05-14 | 2008-05-09 | 10.040 | 328,853 | -52,828 | 0.23% | 3,301,737 |
| 2008-05-13 | 2008-05-08 | 10.161 | 381,681 | -30,376 | 0.26% | 3,878,378 |
| 2008-05-09 | 2008-05-07 | 10.101 | 412,057 | -79,242 | 0.28% | 4,162,078 |
| 2008-05-08 | 2008-05-06 | 10.298 | 491,299 | -23,773 | 0.34% | 5,059,200 |
| 2008-05-07 | 2008-05-05 | 10.146 | 515,072 | -319,608 | 0.35% | 5,226,005 |
| 2008-05-06 | 2008-05-02 | 9.980 | 834,680 | -620,727 | 0.57% | 8,329,760 |
| 2008-05-05 | 2008-04-30 | 9.768 | 1,455,407 | -18,490 | 1.00% | 14,215,798 |
| 2008-05-02 | 2008-04-29 | 10.131 | 1,473,897 | -224,518 | 1.02% | 14,932,081 |
| 2008-04-30 | 2008-04-28 | 10.055 | 1,698,415 | -158,484 | 1.17% | 17,078,077 |
| 2008-04-29 | 2008-04-25 | 9.995 | 1,856,899 | -5,283 | 1.28% | 18,559,202 |
| 2008-04-28 | 2008-04-24 | 10.468 | 1,862,182 | -274,044 | 1.28% | 19,492,483 |
| 2008-04-25 | 2008-04-23 | 10.529 | 2,136,226 | +45,249 | 1.47% | 22,493,171 |
| 2008-04-24 | 2008-04-22 | 10.220 | 2,090,977 | -16,816 | 1.47% | 21,370,126 |
| 2008-04-23 | 2008-04-21 | 10.406 | 2,107,793 | -6,468 | 1.48% | 21,933,068 |
| 2008-04-22 | 2008-04-18 | 10.251 | 2,114,261 | -11,641 | 1.49% | 21,673,473 |
| 2008-04-21 | 2008-04-17 | 10.096 | 2,125,902 | -2,587 | 1.49% | 21,464,105 |
| 2008-04-18 | 2008-04-16 | 9.895 | 2,128,489 | +5,174 | 1.50% | 21,062,395 |
| 2008-04-17 | 2008-04-15 | 9.988 | 2,123,315 | -9,055 | 1.49% | 21,208,176 |
| 2008-04-16 | 2008-04-14 | 9.710 | 2,132,370 | -33,632 | 1.50% | 20,705,159 |
| 2008-04-15 | 2008-04-11 | 9.772 | 2,166,002 | +2,587 | 1.52% | 21,165,684 |
| 2008-04-14 | 2008-04-10 | 9.262 | 2,163,415 | -2,587 | 1.52% | 20,036,554 |
| 2008-04-11 | 2008-04-09 | 8.720 | 2,166,002 | +42,687 | 1.52% | 18,888,363 |
| 2008-04-10 | 2008-04-08 | 9.231 | 2,123,315 | +7,761 | 1.49% | 19,599,506 |
| 2008-04-08 | 2008-04-03 | 8.736 | 2,115,554 | -6,468 | 1.49% | 18,481,148 |
| 2008-04-07 | 2008-04-02 | 8.473 | 2,122,022 | +77,611 | 1.49% | 17,979,881 |
| 2008-04-02 | 2008-03-31 | 8.473 | 2,044,411 | -34,925 | 1.44% | 17,322,283 |
| 2008-04-01 | 2008-03-28 | 8.411 | 2,079,336 | +20,697 | 1.46% | 17,489,603 |
| 2008-03-31 | 2008-03-27 | 8.287 | 2,058,639 | +29,751 | 1.45% | 17,060,877 |
| 2008-03-28 | 2008-03-26 | 8.504 | 2,028,888 | +20,696 | 1.43% | 17,253,497 |
| 2008-03-27 | 2008-03-25 | 8.349 | 2,008,192 | +1,294 | 1.41% | 16,767,000 |
| 2008-03-26 | 2008-03-20 | 7.793 | 2,006,898 | -12,936 | 1.41% | 15,639,116 |
| 2008-03-25 | 2008-03-19 | 8.241 | 2,019,834 | +9,055 | 1.42% | 16,645,593 |
| 2008-03-20 | 2008-03-18 | 7.947 | 2,010,779 | +1,293 | 1.41% | 15,980,260 |
| 2008-03-19 | 2008-03-17 | 8.427 | 2,009,486 | -7,761 | 1.41% | 16,933,154 |
| 2008-03-18 | 2008-03-14 | 8.782 | 2,017,247 | +1,294 | 1.42% | 17,715,923 |
| 2008-03-17 | 2008-03-13 | 8.829 | 2,015,953 | +6,467 | 1.42% | 17,798,069 |
| 2008-03-14 | 2008-03-12 | 9.045 | 2,009,486 | +16,816 | 1.41% | 18,175,954 |
| 2008-03-13 | 2008-03-11 | 9.091 | 1,992,670 | -5,174 | 1.40% | 18,116,282 |
| 2008-03-12 | 2008-03-10 | 9.432 | 1,997,844 | +3,881 | 1.40% | 18,842,902 |
| 2008-03-11 | 2008-03-07 | 9.432 | 1,993,963 | +24,577 | 1.40% | 18,806,298 |
| 2008-03-10 | 2008-03-06 | 9.664 | 1,969,386 | +2,587 | 1.38% | 19,031,247 |
| 2008-03-07 | 2008-03-05 | 9.679 | 1,966,799 | -5,174 | 1.38% | 19,036,657 |
| 2008-03-06 | 2008-03-04 | 9.911 | 1,971,973 | -15,523 | 1.39% | 19,544,086 |
| 2008-03-05 | 2008-03-03 | 9.911 | 1,987,496 | -7,761 | 1.40% | 19,697,933 |
| 2008-03-04 | 2008-02-29 | 10.251 | 1,995,257 | +6,468 | 1.40% | 20,453,552 |
| 2008-03-03 | 2008-02-28 | 10.205 | 1,988,789 | -1,294 | 1.40% | 20,294,998 |
| 2008-02-28 | 2008-02-26 | 9.432 | 1,990,083 | -2,587 | 1.40% | 18,769,703 |
| 2008-02-27 | 2008-02-25 | 9.231 | 1,992,670 | +25,871 | 1.40% | 18,393,572 |
| 2008-02-26 | 2008-02-22 | 9.200 | 1,966,799 | -2,587 | 1.38% | 18,093,947 |
| 2008-02-25 | 2008-02-21 | 9.633 | 1,969,386 | +1,293 | 1.38% | 18,970,347 |
| 2008-02-22 | 2008-02-20 | 9.555 | 1,968,093 | -21,990 | 1.38% | 18,805,742 |
| 2008-02-21 | 2008-02-19 | 9.277 | 1,990,083 | +7,761 | 1.40% | 18,462,003 |
| 2008-02-20 | 2008-02-18 | 9.354 | 1,982,322 | -10,348 | 1.39% | 18,543,254 |
| 2008-02-19 | 2008-02-15 | 9.277 | 1,992,670 | +25,871 | 1.40% | 18,486,002 |
| 2008-02-18 | 2008-02-14 | 8.751 | 1,966,799 | -25,871 | 1.38% | 17,212,057 |
| 2008-02-15 | 2008-02-13 | 8.458 | 1,992,670 | +2,587 | 1.40% | 16,853,072 |
| 2008-02-14 | 2008-02-12 | 8.612 | 1,990,083 | +20,697 | 1.40% | 17,138,893 |
| 2008-02-13 | 2008-02-11 | 8.195 | 1,969,386 | +1,293 | 1.38% | 16,138,497 |
| 2008-02-12 | 2008-02-06 | 8.040 | 1,968,093 | -31,044 | 1.38% | 15,823,601 |
| 2008-02-11 | 2008-02-04 | 8.117 | 1,999,137 | +32,338 | 1.41% | 16,227,747 |
| 2008-02-05 | 2008-02-01 | 7.731 | 1,966,799 | -119,004 | 1.38% | 15,204,998 |
| 2008-02-04 | 2008-01-31 | 7.514 | 2,085,803 | +3,880 | 1.47% | 15,673,498 |
| 2008-02-01 | 2008-01-30 | 8.009 | 2,081,923 | -32,338 | 1.46% | 16,674,422 |
| 2008-01-31 | 2008-01-29 | 8.427 | 2,114,261 | +12,935 | 1.49% | 17,816,052 |
| 2008-01-30 | 2008-01-28 | 8.427 | 2,101,326 | -2,587 | 1.48% | 17,707,054 |
| 2008-01-29 | 2008-01-25 | 8.488 | 2,103,913 | -6,467 | 1.48% | 17,858,974 |
| 2008-01-28 | 2008-01-24 | 8.519 | 2,110,380 | +27,164 | 1.48% | 17,979,128 |
| 2008-01-24 | 2008-01-22 | 8.195 | 2,083,216 | -1,294 | 1.46% | 17,071,298 |
| 2008-01-23 | 2008-01-21 | 9.478 | 2,084,510 | +10,348 | 1.47% | 19,756,992 |
| 2008-01-22 | 2008-01-18 | 9.741 | 2,074,162 | -10,348 | 1.46% | 20,204,104 |
| 2008-01-21 | 2008-01-17 | 9.926 | 2,084,510 | +18,110 | 1.47% | 20,691,662 |
| 2008-01-18 | 2008-01-16 | 9.648 | 2,066,400 | -25,871 | 1.45% | 19,936,796 |
| 2008-01-16 | 2008-01-14 | 10.205 | 2,092,271 | -2,587 | 1.47% | 21,351,001 |
| 2008-01-15 | 2008-01-11 | 10.359 | 2,094,858 | +16,816 | 1.47% | 21,701,301 |
| 2008-01-14 | 2008-01-10 | 10.390 | 2,078,042 | -19,403 | 1.46% | 21,591,358 |
| 2008-01-11 | 2008-01-09 | 10.916 | 2,097,445 | +21,990 | 1.47% | 22,895,580 |
| 2008-01-10 | 2008-01-08 | 10.514 | 2,075,455 | +9,055 | 1.46% | 21,821,199 |
| 2008-01-07 | 2008-01-03 | 11.132 | 2,066,400 | -12,936 | 1.45% | 23,003,995 |
| 2008-01-04 | 2008-01-02 | 11.411 | 2,079,336 | -239,301 | 1.46% | 23,726,704 |
| 2008-01-03 | 2007-12-31 | 11.457 | 2,318,637 | -73,731 | 1.63% | 26,564,848 |
| 2007-12-28 | 2007-12-24 | 11.132 | 2,392,368 | +27,164 | 1.68% | 26,632,802 |
| 2007-12-18 | 2007-12-14 | 11.009 | 2,365,204 | -31,044 | 1.66% | 26,037,841 |
| 2007-12-17 | 2007-12-13 | 11.519 | 2,396,248 | -90,547 | 1.68% | 27,602,245 |
| 2007-12-14 | 2007-12-12 | 11.643 | 2,486,795 | -194,028 | 1.75% | 28,952,851 |
| 2007-12-13 | 2007-12-11 | 12.060 | 2,680,823 | -422,982 | 1.88% | 32,330,998 |
| 2007-12-12 | 2007-12-10 | 12.277 | 3,103,805 | -503,179 | 2.18% | 38,104,064 |
| 2007-12-11 | 2007-12-07 | 12.137 | 3,606,984 | +9,054 | 2.54% | 43,779,444 |
| 2007-12-10 | 2007-12-06 | 11.983 | 3,597,930 | -2,587 | 2.53% | 43,113,252 |
| 2007-12-07 | 2007-12-05 | 12.369 | 3,600,517 | -6,467 | 2.53% | 44,536,002 |
| 2007-12-05 | 2007-12-03 | 11.225 | 3,606,984 | +85,372 | 2.54% | 40,489,015 |
| 2007-12-03 | 2007-11-29 | 10.545 | 3,521,612 | +12,935 | 2.48% | 37,134,899 |
| 2007-11-15 | 2007-11-13 | 10.267 | 3,508,677 | +2,587 | 2.47% | 36,022,002 |
| 2007-11-13 | 2007-11-09 | 11.364 | 3,506,090 | -1,293 | 2.47% | 39,844,352 |
| 2007-11-12 | 2007-11-08 | 12.029 | 3,507,383 | +1,293 | 2.47% | 42,190,936 |
| 2007-11-05 | 2007-11-01 | 13.297 | 3,506,090 | +366,067 | 2.47% | 46,620,603 |
| 2007-11-02 | 2007-10-31 | 13.111 | 3,140,023 | -1,294 | 2.21% | 41,170,397 |
| 2007-10-30 | 2007-10-26 | 12.756 | 3,141,317 | -31,044 | 2.21% | 40,070,253 |
| 2007-10-29 | 2007-10-25 | 13.266 | 3,172,361 | -1,294 | 2.23% | 42,084,896 |
| 2007-10-23 | 2007-10-18 | 14.348 | 3,173,655 | +15,522 | 2.23% | 45,536,963 |
| 2007-10-22 | 2007-10-17 | 13.142 | 3,158,133 | -217,311 | 2.22% | 41,505,506 |
| 2007-10-18 | 2007-10-16 | 12.880 | 3,375,444 | -5,821 | 2.37% | 43,474,268 |
| 2007-10-17 | 2007-10-15 | 13.575 | 3,381,265 | -7,761 | 2.38% | 45,901,840 |
| 2007-10-12 | 2007-10-10 | 13.745 | 3,389,026 | +1,293 | 2.38% | 46,583,598 |
| 2007-10-08 | 2007-10-04 | 13.034 | 3,387,733 | -6,467 | 2.38% | 44,156,345 |
| 2007-10-05 | 2007-10-03 | 13.637 | 3,394,200 | -10,348 | 2.39% | 46,287,357 |
| 2007-10-04 | 2007-10-02 | 13.761 | 3,404,548 | -218,605 | 2.39% | 46,849,595 |
| 2007-10-02 | 2007-09-27 | 14.147 | 3,623,153 | -7,762 | 2.55% | 51,258,293 |
| 2007-09-25 | 2007-09-21 | 13.776 | 3,630,915 | -41,392 | 2.55% | 50,020,745 |
| 2007-09-17 | 2007-09-13 | 11.612 | 3,672,307 | -10,348 | 2.58% | 42,641,776 |
| 2007-09-14 | 2007-09-12 | 11.905 | 3,682,655 | +24,576 | 2.59% | 43,843,794 |
| 2007-09-12 | 2007-09-10 | 11.751 | 3,658,079 | +5,175 | 2.57% | 42,985,605 |
| 2007-09-11 | 2007-09-07 | 12.153 | 3,652,904 | -2,588 | 2.57% | 44,393,274 |
| 2007-09-10 | 2007-09-06 | 12.369 | 3,655,492 | +1,434,516 | 2.57% | 45,216,006 |
| 2007-09-07 | 2007-09-05 | 12.416 | 2,220,976 | +38,805 | 1.56% | 27,575,017 |
| 2007-09-06 | 2007-09-04 | 12.570 | 2,182,171 | +90,547 | 1.53% | 27,430,625 |
| 2007-09-05 | 2007-09-03 | 12.369 | 2,091,624 | +7,761 | 1.47% | 25,871,998 |
| 2007-09-04 | 2007-08-31 | 12.478 | 2,083,863 | +262,585 | 1.47% | 26,001,540 |
| 2007-09-03 | 2007-08-30 | 12.447 | 1,821,278 | +274,226 | 1.28% | 22,668,798 |
| 2007-08-31 | 2007-08-29 | 12.400 | 1,547,052 | +946,858 | 1.09% | 19,183,845 |
| 2007-08-30 | 2007-08-28 | 12.447 | 600,194 | +397,111 | 0.42% | 7,470,401 |
| 2007-08-29 | 2007-08-27 | 12.431 | 203,083 | +20,696 | 0.14% | 2,524,562 |
| 2007-08-28 | 2007-08-24 | 11.905 | 182,387 | +41,393 | 0.13% | 2,171,406 |
| 2007-08-27 | 2007-08-23 | 11.596 | 140,994 | +3,268 | 0.10% | 1,635,002 |
| 2007-08-24 | 2007-08-22 | 10.715 | 137,726 | +613 | 0.10% | 1,475,725 |
| 2007-08-23 | 2007-08-21 | 10.127 | 137,113 | -11,642 | 0.10% | 1,388,597 |
| 2007-08-22 | 2007-08-20 | 9.664 | 148,755 | +12,935 | 0.10% | 1,437,500 |
| 2007-08-16 | 2007-08-14 | 10.359 | 135,820 | -156,516 | 0.10% | 1,407,003 |
| 2007-08-15 | 2007-08-13 | 10.050 | 292,336 | -527,757 | 0.21% | 2,938,002 |
| 2007-08-13 | 2007-08-09 | 9.911 | 820,093 | -518,702 | 0.58% | 8,127,884 |
| 2007-08-10 | 2007-08-08 | 10.514 | 1,338,795 | +1,294 | 0.94% | 14,076,004 |
| 2007-08-09 | 2007-08-07 | 10.050 | 1,337,501 | -2,587 | 0.94% | 13,441,999 |
| 2007-08-08 | 2007-08-06 | 10.761 | 1,340,088 | -5,174 | 0.94% | 14,421,118 |
| 2007-08-07 | 2007-08-03 | 9.231 | 1,345,262 | +7,761 | 0.95% | 12,417,597 |
| 2007-08-06 | 2007-08-02 | 9.277 | 1,337,501 | -323,380 | 0.94% | 12,407,999 |
| 2007-08-03 | 2007-08-01 | 9.895 | 1,660,881 | +15,522 | 1.17% | 16,435,195 |
| 2007-07-27 | 2007-07-25 | 10.514 | 1,645,359 | -1,294 | 1.16% | 17,299,197 |
| 2007-07-26 | 2007-07-24 | 10.297 | 1,646,653 | +1,294 | 1.16% | 16,956,362 |
| 2007-07-25 | 2007-07-23 | 10.437 | 1,645,359 | -18,110 | 1.16% | 17,171,997 |
| 2007-07-24 | 2007-07-20 | 10.514 | 1,663,469 | -323,380 | 1.17% | 17,489,605 |
| 2007-07-23 | 2007-07-19 | 10.823 | 1,986,849 | -112,536 | 1.40% | 21,504,001 |
| 2007-07-20 | 2007-07-18 | 10.653 | 2,099,385 | -9,055 | 1.48% | 22,364,937 |
| 2007-07-19 | 2007-07-17 | 10.823 | 2,108,440 | +40,099 | 1.48% | 22,820,001 |
| 2007-07-18 | 2007-07-16 | 10.947 | 2,068,341 | +1,294 | 1.45% | 22,641,843 |
| 2007-07-17 | 2007-07-13 | 11.132 | 2,067,047 | -160,397 | 1.45% | 23,011,198 |
| 2007-07-11 | 2007-07-09 | 11.287 | 2,227,444 | -143,581 | 1.57% | 25,141,201 |
| 2007-07-05 | 2007-07-03 | 11.782 | 2,371,025 | +84,079 | 1.67% | 27,934,923 |
| 2007-07-04 | 2007-06-29 | 11.967 | 2,286,946 | +33,632 | 1.61% | 27,368,642 |
| 2007-07-03 | 2007-06-28 | 11.828 | 2,253,314 | +323,380 | 1.58% | 26,652,596 |
| 2007-06-27 | 2007-06-25 | 11.627 | 1,929,934 | -5,174 | 1.36% | 22,439,681 |
| 2007-06-26 | 2007-06-22 | 11.905 | 1,935,108 | 1.36% | 23,038,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy