History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 222,000 | +0 | 0.10% | 4,027,080 |
| 2025-10-13 | 2025-10-09 | 18.320 | 222,000 | +0 | 0.10% | 4,067,040 |
| 2025-10-10 | 2025-10-08 | 18.000 | 222,000 | +0 | 0.10% | 3,996,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 222,000 | +0 | 0.10% | 4,007,100 |
| 2025-10-08 | 2025-10-03 | 18.000 | 222,000 | +0 | 0.10% | 3,996,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 222,000 | +0 | 0.10% | 4,031,520 |
| 2025-10-03 | 2025-09-30 | 18.210 | 222,000 | +0 | 0.10% | 4,042,620 |
| 2025-10-02 | 2025-09-29 | 18.130 | 222,000 | +0 | 0.10% | 4,024,860 |
| 2025-09-30 | 2025-09-26 | 17.970 | 222,000 | +0 | 0.10% | 3,989,340 |
| 2025-09-29 | 2025-09-25 | 18.140 | 222,000 | +0 | 0.10% | 4,027,080 |
| 2025-09-26 | 2025-09-24 | 18.160 | 222,000 | +0 | 0.10% | 4,031,520 |
| 2025-09-25 | 2025-09-23 | 18.110 | 222,000 | +0 | 0.10% | 4,020,420 |
| 2025-09-24 | 2025-09-22 | 18.370 | 222,000 | +0 | 0.10% | 4,078,140 |
| 2025-09-23 | 2025-09-19 | 18.340 | 222,000 | +0 | 0.10% | 4,071,480 |
| 2025-09-22 | 2025-09-18 | 18.420 | 222,000 | +0 | 0.10% | 4,089,240 |
| 2025-09-19 | 2025-09-17 | 18.590 | 222,000 | +0 | 0.10% | 4,126,980 |
| 2025-09-18 | 2025-09-16 | 18.600 | 222,000 | +16,000 | 0.10% | 4,129,200 |
| 2025-08-29 | 2025-08-27 | 18.921 | 206,000 | -4,853 | 0.09% | 3,897,702 |
| 2025-08-21 | 2025-08-19 | 19.197 | 210,853 | -9,761 | 0.10% | 4,047,845 |
| 2025-08-20 | 2025-08-18 | 19.402 | 220,614 | -11,714 | 0.10% | 4,280,431 |
| 2025-08-12 | 2025-08-08 | 18.255 | 232,328 | +1,952 | 0.11% | 4,241,151 |
| 2025-08-07 | 2025-08-05 | 18.368 | 230,376 | +29,285 | 0.11% | 4,231,477 |
| 2025-08-05 | 2025-08-01 | 18.378 | 201,091 | +1,952 | 0.09% | 3,695,639 |
| 2025-08-01 | 2025-07-30 | 18.767 | 199,139 | -27,332 | 0.09% | 3,737,286 |
| 2025-07-18 | 2025-07-16 | 18.439 | 226,471 | +1,952 | 0.11% | 4,175,991 |
| 2025-07-17 | 2025-07-15 | 18.357 | 224,519 | +17,571 | 0.10% | 4,121,598 |
| 2025-06-16 | 2025-06-12 | 19.063 | 206,948 | +4,987 | 0.10% | 3,944,991 |
| 2025-06-03 | 2025-05-30 | 18.307 | 201,961 | +1,906 | 0.10% | 3,697,285 |
| 2025-06-02 | 2025-05-29 | 18.412 | 200,055 | +26,674 | 0.10% | 3,683,392 |
| 2025-04-11 | 2025-04-09 | 17.383 | 173,381 | +5,715 | 0.08% | 3,013,913 |
| 2025-03-31 | 2025-03-27 | 18.391 | 167,666 | -5,715 | 0.08% | 3,083,529 |
| 2025-03-26 | 2025-03-24 | 18.265 | 173,381 | -1,906 | 0.08% | 3,166,793 |
| 2025-03-10 | 2025-03-06 | 18.811 | 175,287 | -11,431 | 0.08% | 3,297,286 |
| 2025-01-03 | 2024-12-31 | 19.105 | 186,718 | -1,906 | 0.09% | 3,567,192 |
| 2024-12-23 | 2024-12-19 | 19.063 | 188,624 | +1,906 | 0.09% | 3,595,686 |
| 2024-12-12 | 2024-12-10 | 19.105 | 186,718 | -1,906 | 0.09% | 3,567,192 |
| 2024-11-25 | 2024-11-21 | 18.958 | 188,624 | +1,906 | 0.09% | 3,575,886 |
| 2024-10-15 | 2024-10-10 | 21.532 | 186,718 | +4,208 | 0.09% | 4,020,404 |
| 2024-10-14 | 2024-10-09 | 21.242 | 182,510 | -5,587 | 0.09% | 3,876,878 |
| 2024-10-09 | 2024-10-07 | 25.022 | 188,097 | +11,174 | 0.09% | 4,706,596 |
| 2024-10-08 | 2024-10-04 | 23.035 | 176,923 | -16,761 | 0.09% | 4,075,499 |
| 2024-10-02 | 2024-09-27 | 20.941 | 193,684 | +5,587 | 0.09% | 4,055,996 |
| 2024-09-25 | 2024-09-23 | 18.772 | 188,097 | +3,725 | 0.09% | 3,530,957 |
| 2024-09-24 | 2024-09-20 | 18.622 | 184,372 | +14,898 | 0.09% | 3,433,312 |
| 2024-09-20 | 2024-09-17 | 17.891 | 169,474 | +5,587 | 0.08% | 3,032,126 |
| 2024-09-10 | 2024-09-05 | 19.030 | 163,887 | +1,863 | 0.08% | 3,118,727 |
| 2024-09-05 | 2024-09-03 | 19.631 | 162,024 | +1,862 | 0.08% | 3,180,715 |
| 2024-09-04 | 2024-09-02 | 19.653 | 160,162 | +5,587 | 0.08% | 3,147,601 |
| 2024-06-13 | 2024-06-11 | 24.718 | 154,575 | +5,820 | 0.08% | 3,820,763 |
| 2024-06-11 | 2024-06-06 | 25.611 | 148,755 | +14,338 | 0.08% | 3,809,705 |
| 2024-06-03 | 2024-05-30 | 25.276 | 134,417 | -17,922 | 0.07% | 3,397,500 |
| 2023-10-25 | 2023-10-20 | 22.709 | 152,339 | +5,376 | 0.08% | 3,459,494 |
| 2023-06-14 | 2023-06-12 | 29.120 | 146,963 | +4,758 | 0.07% | 4,279,561 |
| 2023-04-25 | 2023-04-21 | 29.754 | 142,205 | -1,734 | 0.07% | 4,231,208 |
| 2023-04-18 | 2023-04-14 | 29.870 | 143,939 | -6,937 | 0.08% | 4,299,402 |
| 2023-04-17 | 2023-04-13 | 30.331 | 150,876 | -34,684 | 0.08% | 4,576,207 |
| 2023-04-12 | 2023-04-06 | 28.370 | 185,560 | +3,469 | 0.10% | 5,264,404 |
| 2023-01-10 | 2023-01-06 | 25.891 | 182,091 | -1,735 | 0.10% | 4,714,489 |
| 2022-12-21 | 2022-12-19 | 26.179 | 183,826 | -32,950 | 0.10% | 4,812,409 |
| 2022-12-15 | 2022-12-13 | 29.235 | 216,776 | +32,950 | 0.11% | 6,337,514 |
| 2022-12-14 | 2022-12-12 | 29.524 | 183,826 | -10,405 | 0.10% | 5,427,211 |
| 2022-12-07 | 2022-12-05 | 27.448 | 194,231 | -1,734 | 0.10% | 5,331,204 |
| 2022-12-05 | 2022-12-01 | 26.294 | 195,965 | -3,468 | 0.10% | 5,152,798 |
| 2022-11-08 | 2022-11-04 | 21.774 | 199,433 | -1,735 | 0.10% | 4,342,390 |
| 2022-11-04 | 2022-11-02 | 22.189 | 201,168 | +1,735 | 0.11% | 4,463,687 |
| 2022-10-24 | 2022-10-20 | 20.620 | 199,433 | -17,343 | 0.10% | 4,112,390 |
| 2022-10-05 | 2022-09-30 | 19.559 | 216,776 | +17,343 | 0.11% | 4,240,009 |
| 2022-10-03 | 2022-09-29 | 19.329 | 199,433 | +5,202 | 0.10% | 3,854,791 |
| 2022-09-29 | 2022-09-27 | 20.390 | 194,231 | +1,734 | 0.10% | 3,960,323 |
| 2022-09-26 | 2022-09-22 | 20.759 | 192,497 | +1,735 | 0.10% | 3,996,007 |
| 2022-09-15 | 2022-09-13 | 21.751 | 190,762 | +1,734 | 0.10% | 4,149,190 |
| 2022-08-05 | 2022-08-03 | 23.296 | 189,028 | -1,734 | 0.10% | 4,403,594 |
| 2022-08-02 | 2022-07-29 | 23.930 | 190,762 | +3,468 | 0.10% | 4,564,989 |
| 2022-08-01 | 2022-07-28 | 24.795 | 187,294 | -3,468 | 0.10% | 4,643,999 |
| 2022-07-27 | 2022-07-25 | 24.103 | 190,762 | +3,468 | 0.10% | 4,597,989 |
| 2022-06-30 | 2022-06-28 | 26.467 | 187,294 | -10,405 | 0.10% | 4,957,199 |
| 2022-06-10 | 2022-06-08 | 28.694 | 197,699 | +14,146 | 0.10% | 5,672,706 |
| 2022-06-09 | 2022-06-07 | 28.569 | 183,553 | -4,830 | 0.10% | 5,244,006 |
| 2022-05-11 | 2022-05-06 | 24.967 | 188,383 | -16,101 | 0.11% | 4,703,397 |
| 2022-05-03 | 2022-04-28 | 25.526 | 204,484 | -1,610 | 0.12% | 5,219,694 |
| 2022-04-11 | 2022-04-07 | 24.619 | 206,094 | +1,610 | 0.12% | 5,073,911 |
| 2022-04-07 | 2022-04-04 | 25.837 | 204,484 | -1,610 | 0.12% | 5,283,194 |
| 2022-03-30 | 2022-03-28 | 24.843 | 206,094 | +1,610 | 0.12% | 5,119,991 |
| 2022-03-22 | 2022-03-18 | 27.327 | 204,484 | -1,610 | 0.12% | 5,587,993 |
| 2022-03-21 | 2022-03-17 | 25.712 | 206,094 | +16,101 | 0.12% | 5,299,191 |
| 2022-03-14 | 2022-03-10 | 24.843 | 189,993 | +8,050 | 0.11% | 4,719,994 |
| 2022-03-07 | 2022-03-03 | 26.147 | 181,943 | +16,101 | 0.10% | 4,757,308 |
| 2022-02-23 | 2022-02-21 | 26.706 | 165,842 | -1,610 | 0.09% | 4,429,012 |
| 2022-02-21 | 2022-02-17 | 26.396 | 167,452 | -1,610 | 0.09% | 4,420,009 |
| 2022-01-24 | 2022-01-20 | 27.079 | 169,062 | +1,610 | 0.10% | 4,578,006 |
| 2022-01-19 | 2022-01-17 | 28.507 | 167,452 | -1,610 | 0.09% | 4,773,609 |
| 2022-01-17 | 2022-01-13 | 27.638 | 169,062 | +9,661 | 0.10% | 4,672,506 |
| 2022-01-14 | 2022-01-12 | 28.073 | 159,401 | +1,610 | 0.09% | 4,474,797 |
| 2022-01-12 | 2022-01-10 | 28.383 | 157,791 | +22,542 | 0.09% | 4,478,600 |
| 2022-01-11 | 2022-01-07 | 27.576 | 135,249 | -6,441 | 0.08% | 3,729,588 |
| 2022-01-06 | 2022-01-04 | 28.445 | 141,690 | +3,220 | 0.08% | 4,030,404 |
| 2022-01-05 | 2022-01-03 | 29.563 | 138,470 | -1,610 | 0.08% | 4,093,610 |
| 2021-12-30 | 2021-12-28 | 26.396 | 140,080 | +8,051 | 0.08% | 3,697,506 |
| 2021-09-16 | 2021-09-14 | 26.209 | 132,029 | -1,610 | 0.07% | 3,460,395 |
| 2021-08-31 | 2021-08-27 | 24.619 | 133,639 | -1,610 | 0.08% | 3,290,112 |
| 2021-08-25 | 2021-08-23 | 24.905 | 135,249 | -3,221 | 0.08% | 3,368,389 |
| 2021-08-23 | 2021-08-19 | 25.899 | 138,470 | +4,831 | 0.08% | 3,586,209 |
| 2021-08-02 | 2021-07-29 | 26.520 | 133,639 | +1,610 | 0.08% | 3,544,092 |
| 2021-07-29 | 2021-07-27 | 25.526 | 132,029 | -28,982 | 0.07% | 3,370,195 |
| 2021-07-26 | 2021-07-22 | 29.128 | 161,011 | -1,610 | 0.09% | 4,689,994 |
| 2021-07-06 | 2021-07-02 | 30.060 | 162,621 | -1,610 | 0.09% | 4,888,390 |
| 2021-07-02 | 2021-06-29 | 29.998 | 164,231 | +4,830 | 0.09% | 4,926,587 |
| 2021-06-30 | 2021-06-28 | 28.507 | 159,401 | +8,050 | 0.09% | 4,544,097 |
| 2021-06-28 | 2021-06-24 | 27.452 | 151,351 | -3,220 | 0.09% | 4,154,812 |
| 2021-06-21 | 2021-06-17 | 27.985 | 154,571 | +4,664 | 0.09% | 4,325,715 |
| 2021-06-15 | 2021-06-10 | 28.113 | 149,907 | +3,123 | 0.09% | 4,214,392 |
| 2021-06-11 | 2021-06-09 | 28.690 | 146,784 | +1,561 | 0.09% | 4,211,194 |
| 2021-06-02 | 2021-05-31 | 30.163 | 145,223 | -1,561 | 0.08% | 4,380,309 |
| 2021-05-31 | 2021-05-27 | 29.458 | 146,784 | -1,562 | 0.09% | 4,323,993 |
| 2021-05-21 | 2021-05-18 | 28.049 | 148,346 | -1,561 | 0.09% | 4,161,007 |
| 2021-05-06 | 2021-05-04 | 28.690 | 149,907 | -4,685 | 0.09% | 4,300,792 |
| 2021-05-04 | 2021-04-30 | 26.833 | 154,592 | -1,561 | 0.09% | 4,148,103 |
| 2021-04-08 | 2021-04-01 | 24.233 | 156,153 | -12,493 | 0.09% | 3,783,990 |
| 2021-03-29 | 2021-03-25 | 24.181 | 168,646 | +1,562 | 0.10% | 4,078,087 |
| 2021-03-11 | 2021-03-09 | 25.360 | 167,084 | +10,931 | 0.10% | 4,237,196 |
| 2021-03-04 | 2021-03-02 | 25.590 | 156,153 | +9,369 | 0.09% | 3,995,989 |
| 2021-03-02 | 2021-02-26 | 25.411 | 146,784 | +4,684 | 0.09% | 3,729,914 |
| 2021-02-17 | 2021-02-11 | 26.064 | 142,100 | -10,930 | 0.08% | 3,703,710 |
| 2021-02-10 | 2021-02-08 | 25.437 | 153,030 | -1,562 | 0.09% | 3,892,551 |
| 2021-02-02 | 2021-01-29 | 25.001 | 154,592 | +1,562 | 0.09% | 3,864,963 |
| 2021-01-27 | 2021-01-25 | 27.153 | 153,030 | +1,561 | 0.09% | 4,155,190 |
| 2021-01-26 | 2021-01-22 | 28.177 | 151,469 | +4,685 | 0.09% | 4,268,005 |
| 2021-01-25 | 2021-01-21 | 28.049 | 146,784 | +7,807 | 0.09% | 4,117,194 |
| 2021-01-21 | 2021-01-19 | 26.448 | 138,977 | -3,123 | 0.08% | 3,675,712 |
| 2021-01-07 | 2021-01-05 | 25.539 | 142,100 | +1,562 | 0.08% | 3,629,090 |
| 2021-01-05 | 2020-12-31 | 24.361 | 140,538 | +3,123 | 0.08% | 3,423,598 |
| 2020-12-02 | 2020-11-30 | 25.590 | 137,415 | -1,562 | 0.08% | 3,516,480 |
| 2020-11-24 | 2020-11-20 | 25.206 | 138,977 | +1,562 | 0.08% | 3,503,051 |
| 2020-11-13 | 2020-11-11 | 25.180 | 137,415 | +1,562 | 0.08% | 3,460,160 |
| 2020-10-30 | 2020-10-28 | 23.900 | 135,853 | +3,123 | 0.08% | 3,246,828 |
| 2020-10-23 | 2020-10-21 | 24.566 | 132,730 | -7,808 | 0.08% | 3,260,590 |
| 2020-10-20 | 2020-10-16 | 27.857 | 140,538 | +12,492 | 0.08% | 3,914,998 |
| 2020-09-15 | 2020-09-11 | 24.514 | 128,046 | +1,562 | 0.07% | 3,138,965 |
| 2020-09-10 | 2020-09-08 | 25.078 | 126,484 | +7,807 | 0.07% | 3,171,953 |
| 2020-08-28 | 2020-08-26 | 26.256 | 118,677 | -15,615 | 0.07% | 3,116,010 |
| 2020-08-27 | 2020-08-25 | 27.793 | 134,292 | +7,808 | 0.08% | 3,732,401 |
| 2020-08-03 | 2020-07-30 | 30.163 | 126,484 | +9,369 | 0.07% | 3,815,092 |
| 2020-07-27 | 2020-07-23 | 31.187 | 117,115 | -7,808 | 0.07% | 3,652,498 |
| 2020-07-24 | 2020-07-22 | 29.330 | 124,923 | +3,123 | 0.07% | 3,664,008 |
| 2020-07-22 | 2020-07-20 | 29.714 | 121,800 | -14,053 | 0.07% | 3,619,210 |
| 2020-07-17 | 2020-07-15 | 30.483 | 135,853 | +7,807 | 0.08% | 4,141,185 |
| 2020-07-15 | 2020-07-13 | 31.257 | 128,046 | -5,684 | 0.07% | 4,002,328 |
| 2020-07-14 | 2020-07-10 | 30.402 | 133,730 | -7,599 | 0.08% | 4,065,593 |
| 2020-07-13 | 2020-07-09 | 31.060 | 141,329 | -37,991 | 0.08% | 4,389,614 |
| 2020-07-09 | 2020-07-07 | 29.414 | 179,320 | -1,520 | 0.11% | 5,274,597 |
| 2020-07-08 | 2020-07-06 | 30.467 | 180,840 | +4,559 | 0.11% | 5,509,708 |
| 2020-07-03 | 2020-06-30 | 25.743 | 176,281 | +7,599 | 0.11% | 4,537,926 |
| 2020-06-16 | 2020-06-12 | 27.704 | 168,682 | -7,599 | 0.10% | 4,673,087 |
| 2020-06-12 | 2020-06-10 | 28.625 | 176,281 | -12,157 | 0.11% | 5,046,007 |
| 2020-06-11 | 2020-06-09 | 28.559 | 188,438 | +9,118 | 0.11% | 5,381,598 |
| 2020-06-10 | 2020-06-08 | 26.980 | 179,320 | -7,598 | 0.11% | 4,837,998 |
| 2020-06-01 | 2020-05-28 | 24.269 | 186,918 | -7,599 | 0.11% | 4,536,230 |
| 2020-05-27 | 2020-05-25 | 24.348 | 194,517 | +22,795 | 0.12% | 4,736,007 |
| 2020-05-26 | 2020-05-22 | 24.663 | 171,722 | +12,158 | 0.10% | 4,235,245 |
| 2020-05-15 | 2020-05-13 | 26.980 | 159,564 | -7,599 | 0.10% | 4,304,987 |
| 2020-05-14 | 2020-05-12 | 26.716 | 167,163 | -3,039 | 0.10% | 4,466,005 |
| 2020-05-05 | 2020-04-29 | 26.980 | 170,202 | -1,520 | 0.10% | 4,591,997 |
| 2020-04-29 | 2020-04-27 | 25.532 | 171,722 | +10,638 | 0.10% | 4,384,406 |
| 2020-04-23 | 2020-04-21 | 26.058 | 161,084 | +1,520 | 0.10% | 4,197,596 |
| 2020-04-21 | 2020-04-17 | 26.716 | 159,564 | +3,039 | 0.10% | 4,262,987 |
| 2020-04-09 | 2020-04-07 | 27.572 | 156,525 | +1,519 | 0.09% | 4,315,695 |
| 2020-03-30 | 2020-03-26 | 27.177 | 155,006 | -3,039 | 0.09% | 4,212,614 |
| 2020-03-23 | 2020-03-19 | 23.532 | 158,045 | -1,519 | 0.09% | 3,719,044 |
| 2020-03-18 | 2020-03-16 | 26.058 | 159,564 | +3,039 | 0.10% | 4,157,987 |
| 2020-03-17 | 2020-03-13 | 26.848 | 156,525 | +3,039 | 0.09% | 4,202,396 |
| 2020-03-13 | 2020-03-11 | 29.480 | 153,486 | +6,079 | 0.09% | 4,524,805 |
| 2020-03-12 | 2020-03-10 | 29.743 | 147,407 | +1,519 | 0.09% | 4,384,394 |
| 2020-03-11 | 2020-03-09 | 30.270 | 145,888 | +3,040 | 0.09% | 4,416,014 |
| 2020-02-27 | 2020-02-25 | 32.902 | 142,848 | +3,039 | 0.09% | 4,699,993 |
| 2020-02-26 | 2020-02-24 | 33.231 | 139,809 | -24,314 | 0.08% | 4,646,004 |
| 2020-02-25 | 2020-02-21 | 34.218 | 164,123 | +1,519 | 0.10% | 5,615,984 |
| 2020-02-24 | 2020-02-20 | 34.547 | 162,604 | +4,559 | 0.10% | 5,617,507 |
| 2020-02-21 | 2020-02-19 | 33.889 | 158,045 | +6,079 | 0.09% | 5,356,006 |
| 2020-02-20 | 2020-02-18 | 34.284 | 151,966 | +15,196 | 0.09% | 5,209,994 |
| 2020-02-19 | 2020-02-17 | 33.823 | 136,770 | -16,716 | 0.08% | 4,626,015 |
| 2020-02-18 | 2020-02-14 | 33.034 | 153,486 | +4,559 | 0.09% | 5,070,205 |
| 2020-02-17 | 2020-02-13 | 33.428 | 148,927 | -6,079 | 0.09% | 4,978,405 |
| 2020-02-14 | 2020-02-12 | 34.152 | 155,006 | +1,520 | 0.09% | 5,293,817 |
| 2020-02-13 | 2020-02-11 | 34.152 | 153,486 | +7,598 | 0.09% | 5,241,905 |
| 2020-02-10 | 2020-02-06 | 35.797 | 145,888 | -7,598 | 0.09% | 5,222,417 |
| 2020-02-07 | 2020-02-05 | 34.218 | 153,486 | +7,598 | 0.09% | 5,252,005 |
| 2020-02-06 | 2020-02-04 | 33.428 | 145,888 | +25,835 | 0.09% | 4,876,816 |
| 2020-02-05 | 2020-02-03 | 32.047 | 120,053 | +12,157 | 0.07% | 3,847,291 |
| 2020-02-03 | 2020-01-30 | 32.507 | 107,896 | +4,559 | 0.06% | 3,507,400 |
| 2020-01-31 | 2020-01-29 | 36.719 | 103,337 | +1,520 | 0.06% | 3,794,400 |
| 2020-01-23 | 2020-01-21 | 36.587 | 101,817 | -6,079 | 0.06% | 3,725,188 |
| 2020-01-22 | 2020-01-20 | 37.837 | 107,896 | +6,079 | 0.06% | 4,082,500 |
| 2020-01-21 | 2020-01-17 | 34.679 | 101,817 | -1,520 | 0.06% | 3,530,888 |
| 2020-01-16 | 2020-01-14 | 34.613 | 103,337 | -4,559 | 0.06% | 3,576,800 |
| 2020-01-15 | 2020-01-13 | 34.942 | 107,896 | -1,520 | 0.06% | 3,770,100 |
| 2020-01-13 | 2020-01-09 | 34.152 | 109,416 | -3,039 | 0.07% | 3,736,812 |
| 2020-01-10 | 2020-01-08 | 33.428 | 112,455 | +3,039 | 0.07% | 3,759,201 |
| 2020-01-09 | 2020-01-07 | 34.745 | 109,416 | +3,040 | 0.07% | 3,801,612 |
| 2020-01-06 | 2020-01-02 | 35.205 | 106,376 | +1,519 | 0.06% | 3,744,989 |
| 2020-01-03 | 2019-12-31 | 35.008 | 104,857 | -15,196 | 0.06% | 3,670,812 |
| 2020-01-02 | 2019-12-27 | 33.955 | 120,053 | +3,039 | 0.07% | 4,076,390 |
| 2019-12-13 | 2019-12-11 | 31.586 | 117,014 | -4,559 | 0.07% | 3,696,001 |
| 2019-12-12 | 2019-12-10 | 31.323 | 121,573 | +1,520 | 0.07% | 3,808,002 |
| 2019-12-04 | 2019-12-02 | 30.467 | 120,053 | +3,039 | 0.07% | 3,657,691 |
| 2019-11-28 | 2019-11-26 | 30.862 | 117,014 | +7,598 | 0.07% | 3,611,301 |
| 2019-11-20 | 2019-11-18 | 31.981 | 109,416 | +3,040 | 0.07% | 3,499,211 |
| 2019-11-18 | 2019-11-14 | 32.112 | 106,376 | +3,039 | 0.06% | 3,415,990 |
| 2019-11-15 | 2019-11-13 | 32.441 | 103,337 | -3,039 | 0.06% | 3,352,400 |
| 2019-11-04 | 2019-10-31 | 32.705 | 106,376 | +9,118 | 0.06% | 3,478,989 |
| 2019-10-31 | 2019-10-29 | 33.823 | 97,258 | +3,039 | 0.06% | 3,289,588 |
| 2019-10-29 | 2019-10-25 | 35.205 | 94,219 | -4,559 | 0.06% | 3,316,999 |
| 2019-10-15 | 2019-10-11 | 35.337 | 98,778 | -1,520 | 0.06% | 3,490,499 |
| 2019-10-14 | 2019-10-10 | 34.152 | 100,298 | +6,079 | 0.06% | 3,425,411 |
| 2019-10-03 | 2019-09-30 | 34.021 | 94,219 | +1,520 | 0.06% | 3,205,399 |
| 2019-09-27 | 2019-09-25 | 35.008 | 92,699 | +1,519 | 0.06% | 3,245,187 |
| 2019-09-26 | 2019-09-24 | 36.061 | 91,180 | -4,559 | 0.05% | 3,288,011 |
| 2019-09-25 | 2019-09-23 | 35.929 | 95,739 | +1,520 | 0.06% | 3,439,811 |
| 2019-09-24 | 2019-09-20 | 36.719 | 94,219 | +18,236 | 0.06% | 3,459,599 |
| 2019-09-23 | 2019-09-19 | 37.377 | 75,983 | +7,598 | 0.05% | 2,839,997 |
| 2019-09-20 | 2019-09-18 | 37.772 | 68,385 | +3,040 | 0.04% | 2,583,008 |
| 2019-09-18 | 2019-09-16 | 38.232 | 65,345 | -9,118 | 0.04% | 2,498,283 |
| 2019-09-17 | 2019-09-13 | 37.706 | 74,463 | +4,559 | 0.04% | 2,807,684 |
| 2019-09-13 | 2019-09-11 | 38.166 | 69,904 | +4,559 | 0.04% | 2,667,983 |
| 2019-09-12 | 2019-09-10 | 38.101 | 65,345 | +3,039 | 0.04% | 2,489,683 |
| 2019-09-11 | 2019-09-09 | 38.693 | 62,306 | +3,039 | 0.04% | 2,410,795 |
| 2019-09-10 | 2019-09-06 | 39.088 | 59,267 | -1,519 | 0.04% | 2,316,607 |
| 2019-09-09 | 2019-09-05 | 38.298 | 60,786 | -4,559 | 0.04% | 2,327,982 |
| 2019-09-06 | 2019-09-04 | 38.166 | 65,345 | -1,520 | 0.04% | 2,493,983 |
| 2019-09-05 | 2019-09-03 | 37.377 | 66,865 | +1,520 | 0.04% | 2,499,196 |
| 2019-09-04 | 2019-09-02 | 38.693 | 65,345 | -3,040 | 0.04% | 2,528,382 |
| 2019-09-03 | 2019-08-30 | 38.627 | 68,385 | +6,079 | 0.04% | 2,641,508 |
| 2019-09-02 | 2019-08-29 | 39.153 | 62,306 | +3,039 | 0.04% | 2,439,495 |
| 2019-08-28 | 2019-08-26 | 40.864 | 59,267 | -4,559 | 0.04% | 2,421,908 |
| 2019-08-20 | 2019-08-16 | 40.141 | 63,826 | -3,039 | 0.04% | 2,562,008 |
| 2019-08-09 | 2019-08-07 | 37.706 | 66,865 | +3,039 | 0.04% | 2,521,196 |
| 2019-08-01 | 2019-07-30 | 43.628 | 63,826 | -15,196 | 0.04% | 2,784,609 |
| 2019-07-31 | 2019-07-29 | 43.497 | 79,022 | -22,795 | 0.05% | 3,437,182 |
| 2019-07-26 | 2019-07-24 | 43.365 | 101,817 | -1,520 | 0.06% | 4,415,285 |
| 2019-07-25 | 2019-07-23 | 43.365 | 103,337 | +1,520 | 0.06% | 4,481,200 |
| 2019-07-24 | 2019-07-22 | 43.167 | 101,817 | -4,559 | 0.06% | 4,395,185 |
| 2019-07-23 | 2019-07-19 | 43.562 | 106,376 | +9,118 | 0.06% | 4,633,986 |
| 2019-07-22 | 2019-07-18 | 46.129 | 97,258 | -3,040 | 0.06% | 4,486,384 |
| 2019-07-18 | 2019-07-16 | 46.853 | 100,298 | +3,040 | 0.06% | 4,699,215 |
| 2019-07-16 | 2019-07-12 | 47.431 | 97,258 | +4,559 | 0.06% | 4,613,006 |
| 2019-07-15 | 2019-07-11 | 47.297 | 92,699 | +1,258 | 0.06% | 4,384,402 |
| 2019-07-09 | 2019-07-05 | 47.964 | 91,441 | -2,998 | 0.06% | 4,385,902 |
| 2019-07-08 | 2019-07-04 | 47.564 | 94,439 | +2,998 | 0.06% | 4,491,899 |
| 2019-06-14 | 2019-06-12 | 44.295 | 91,441 | -7,495 | 0.06% | 4,050,402 |
| 2019-06-13 | 2019-06-11 | 45.763 | 98,936 | -1,499 | 0.06% | 4,527,595 |
| 2019-06-04 | 2019-05-31 | 43.695 | 100,435 | +1,499 | 0.06% | 4,388,494 |
| 2019-05-22 | 2019-05-20 | 45.429 | 98,936 | -11,992 | 0.06% | 4,494,595 |
| 2019-05-21 | 2019-05-17 | 46.964 | 110,928 | +1,499 | 0.07% | 5,209,583 |
| 2019-05-17 | 2019-05-15 | 49.032 | 109,429 | +4,497 | 0.07% | 5,365,483 |
| 2019-05-16 | 2019-05-14 | 47.297 | 104,932 | +10,493 | 0.06% | 4,962,989 |
| 2019-05-09 | 2019-05-07 | 52.501 | 94,439 | +7,495 | 0.06% | 4,958,099 |
| 2019-05-08 | 2019-05-06 | 52.567 | 86,944 | -1,499 | 0.05% | 4,570,408 |
| 2019-05-06 | 2019-05-02 | 56.036 | 88,443 | -1,499 | 0.05% | 4,956,006 |
| 2019-05-02 | 2019-04-29 | 54.302 | 89,942 | +4,497 | 0.05% | 4,884,004 |
| 2019-04-25 | 2019-04-23 | 49.832 | 85,445 | +7,495 | 0.05% | 4,257,909 |
| 2019-04-24 | 2019-04-18 | 50.499 | 77,950 | -2,998 | 0.05% | 3,936,417 |
| 2019-04-15 | 2019-04-11 | 49.565 | 80,948 | -1,499 | 0.05% | 4,012,213 |
| 2019-04-11 | 2019-04-09 | 50.966 | 82,447 | -1,499 | 0.05% | 4,202,012 |
| 2019-04-08 | 2019-04-03 | 46.697 | 83,946 | +1,499 | 0.05% | 3,920,010 |
| 2019-04-03 | 2019-04-01 | 47.230 | 82,447 | -1,499 | 0.05% | 3,894,011 |
| 2019-03-25 | 2019-03-21 | 45.229 | 83,946 | -2,998 | 0.05% | 3,796,809 |
| 2019-03-21 | 2019-03-19 | 45.496 | 86,944 | +1,499 | 0.05% | 3,955,607 |
| 2019-03-20 | 2019-03-18 | 47.164 | 85,445 | +35,977 | 0.05% | 4,029,908 |
| 2019-03-13 | 2019-03-11 | 41.560 | 49,468 | +1,499 | 0.03% | 2,055,898 |
| 2019-03-12 | 2019-03-08 | 40.693 | 47,969 | +2,998 | 0.03% | 1,951,999 |
| 2019-03-11 | 2019-03-07 | 43.161 | 44,971 | -2,998 | 0.03% | 1,941,002 |
| 2019-03-08 | 2019-03-06 | 45.029 | 47,969 | -2,998 | 0.03% | 2,159,999 |
| 2019-03-06 | 2019-03-04 | 42.294 | 50,967 | -1,499 | 0.03% | 2,155,596 |
| 2019-02-27 | 2019-02-25 | 42.161 | 52,466 | +2,998 | 0.03% | 2,211,995 |
| 2019-02-25 | 2019-02-21 | 42.161 | 49,468 | +1,499 | 0.03% | 2,085,598 |
| 2019-02-22 | 2019-02-20 | 42.361 | 47,969 | -5,996 | 0.03% | 2,031,999 |
| 2019-02-19 | 2019-02-15 | 40.159 | 53,965 | +8,994 | 0.03% | 2,167,194 |
| 2019-02-18 | 2019-02-14 | 41.960 | 44,971 | +1,499 | 0.03% | 1,887,002 |
| 2019-02-08 | 2019-01-31 | 40.226 | 43,472 | +1,499 | 0.03% | 1,748,703 |
| 2019-01-30 | 2019-01-28 | 41.560 | 41,973 | -14,990 | 0.03% | 1,744,404 |
| 2019-01-29 | 2019-01-25 | 42.427 | 56,963 | -1,499 | 0.03% | 2,416,791 |
| 2019-01-15 | 2019-01-11 | 37.491 | 58,462 | -1,499 | 0.04% | 2,191,791 |
| 2019-01-14 | 2019-01-10 | 37.424 | 59,961 | +7,495 | 0.04% | 2,243,990 |
| 2019-01-11 | 2019-01-09 | 36.223 | 52,466 | +7,495 | 0.03% | 1,900,496 |
| 2019-01-10 | 2019-01-08 | 35.756 | 44,971 | -7,495 | 0.03% | 1,608,001 |
| 2019-01-03 | 2018-12-31 | 37.424 | 52,466 | +1,499 | 0.03% | 1,963,495 |
| 2018-12-17 | 2018-12-13 | 41.694 | 50,967 | +1,499 | 0.03% | 2,124,996 |
| 2018-12-10 | 2018-12-06 | 41.493 | 49,468 | +1,499 | 0.03% | 2,052,598 |
| 2018-12-07 | 2018-12-05 | 45.496 | 47,969 | -1,499 | 0.03% | 2,182,399 |
| 2018-12-04 | 2018-11-30 | 42.161 | 49,468 | -5,996 | 0.03% | 2,085,598 |
| 2018-11-27 | 2018-11-23 | 41.160 | 55,464 | +1,499 | 0.03% | 2,282,892 |
| 2018-11-23 | 2018-11-21 | 41.627 | 53,965 | -1,499 | 0.03% | 2,246,394 |
| 2018-11-22 | 2018-11-20 | 41.026 | 55,464 | +1,499 | 0.03% | 2,275,492 |
| 2018-11-21 | 2018-11-19 | 41.627 | 53,965 | +1,499 | 0.03% | 2,246,394 |
| 2018-11-19 | 2018-11-15 | 42.227 | 52,466 | -1,499 | 0.03% | 2,215,495 |
| 2018-11-16 | 2018-11-14 | 41.427 | 53,965 | +1,499 | 0.03% | 2,235,594 |
| 2018-11-15 | 2018-11-13 | 43.695 | 52,466 | -1,499 | 0.03% | 2,292,495 |
| 2018-11-09 | 2018-11-07 | 41.427 | 53,965 | +1,499 | 0.03% | 2,235,594 |
| 2018-11-08 | 2018-11-06 | 40.560 | 52,466 | +1,499 | 0.03% | 2,127,995 |
| 2018-11-06 | 2018-11-02 | 40.026 | 50,967 | -1,499 | 0.03% | 2,039,996 |
| 2018-10-10 | 2018-10-08 | 33.622 | 52,466 | -7,495 | 0.03% | 1,763,996 |
| 2018-10-02 | 2018-09-27 | 36.424 | 59,961 | +1,499 | 0.04% | 2,183,990 |
| 2018-09-20 | 2018-09-18 | 34.822 | 58,462 | -7,495 | 0.04% | 2,035,791 |
| 2018-09-19 | 2018-09-17 | 34.756 | 65,957 | -1,499 | 0.04% | 2,292,386 |
| 2018-09-14 | 2018-09-12 | 33.822 | 67,456 | -7,496 | 0.04% | 2,281,485 |
| 2018-09-10 | 2018-09-06 | 37.558 | 74,952 | -7,495 | 0.05% | 2,815,015 |
| 2018-09-07 | 2018-09-05 | 38.158 | 82,447 | +1,499 | 0.05% | 3,146,009 |
| 2018-09-06 | 2018-09-04 | 39.492 | 80,948 | +1,499 | 0.05% | 3,196,811 |
| 2018-09-05 | 2018-09-03 | 39.092 | 79,449 | +11,993 | 0.05% | 3,105,812 |
| 2018-08-27 | 2018-08-23 | 39.826 | 67,456 | +4,497 | 0.04% | 2,686,482 |
| 2018-08-17 | 2018-08-15 | 38.692 | 62,959 | +2,998 | 0.04% | 2,435,987 |
| 2018-08-08 | 2018-08-06 | 41.160 | 59,961 | -14,991 | 0.04% | 2,467,988 |
| 2018-07-27 | 2018-07-25 | 48.565 | 74,952 | -1,499 | 0.05% | 3,640,019 |
| 2018-07-20 | 2018-07-18 | 48.898 | 76,451 | -1,499 | 0.05% | 3,738,318 |
| 2018-07-19 | 2018-07-17 | 47.631 | 77,950 | +1,499 | 0.05% | 3,712,816 |
| 2018-07-17 | 2018-07-13 | 49.966 | 76,451 | -4,497 | 0.05% | 3,819,918 |
| 2018-07-16 | 2018-07-12 | 48.031 | 80,948 | +1,499 | 0.05% | 3,888,013 |
| 2018-07-12 | 2018-07-10 | 47.609 | 79,449 | -402 | 0.05% | 3,782,448 |
| 2018-07-11 | 2018-07-09 | 48.488 | 79,851 | -10,351 | 0.05% | 3,871,787 |
| 2018-07-05 | 2018-07-03 | 45.715 | 90,202 | -1,479 | 0.06% | 4,123,583 |
| 2018-07-03 | 2018-06-28 | 42.198 | 91,681 | -8,872 | 0.06% | 3,868,796 |
| 2018-06-29 | 2018-06-27 | 43.754 | 100,553 | -1,479 | 0.06% | 4,399,580 |
| 2018-06-28 | 2018-06-26 | 46.053 | 102,032 | -1,479 | 0.06% | 4,698,891 |
| 2018-06-27 | 2018-06-25 | 46.729 | 103,511 | -1,479 | 0.06% | 4,837,004 |
| 2018-06-26 | 2018-06-22 | 47.879 | 104,990 | +1,479 | 0.06% | 5,026,817 |
| 2018-06-25 | 2018-06-21 | 46.729 | 103,511 | +11,830 | 0.06% | 4,837,004 |
| 2018-06-22 | 2018-06-20 | 49.299 | 91,681 | +1,479 | 0.06% | 4,519,795 |
| 2018-06-21 | 2018-06-19 | 48.555 | 90,202 | +5,915 | 0.06% | 4,379,782 |
| 2018-06-20 | 2018-06-15 | 52.207 | 84,287 | +4,436 | 0.05% | 4,400,376 |
| 2018-06-19 | 2018-06-14 | 55.183 | 79,851 | +4,436 | 0.05% | 4,406,385 |
| 2018-06-15 | 2018-06-13 | 56.806 | 75,415 | +8,872 | 0.05% | 4,283,995 |
| 2018-06-14 | 2018-06-12 | 57.347 | 66,543 | -2,957 | 0.04% | 3,816,015 |
| 2018-06-11 | 2018-06-07 | 53.560 | 69,500 | -10,351 | 0.04% | 3,722,390 |
| 2018-06-08 | 2018-06-06 | 52.004 | 79,851 | +7,393 | 0.05% | 4,152,586 |
| 2018-06-06 | 2018-06-04 | 52.613 | 72,458 | +7,394 | 0.04% | 3,812,219 |
| 2018-06-05 | 2018-06-01 | 52.545 | 65,064 | +4,436 | 0.04% | 3,418,800 |
| 2018-06-04 | 2018-05-31 | 55.453 | 60,628 | -1,479 | 0.04% | 3,362,010 |
| 2018-06-01 | 2018-05-30 | 50.719 | 62,107 | +8,873 | 0.04% | 3,150,023 |
| 2018-05-31 | 2018-05-29 | 49.434 | 53,234 | +5,915 | 0.03% | 2,631,591 |
| 2018-05-29 | 2018-05-25 | 51.328 | 47,319 | -2,958 | 0.03% | 2,428,786 |
| 2018-05-28 | 2018-05-24 | 50.990 | 50,277 | -1,478 | 0.03% | 2,563,614 |
| 2018-05-25 | 2018-05-23 | 50.314 | 51,755 | -7,394 | 0.03% | 2,603,977 |
| 2018-05-24 | 2018-05-21 | 49.029 | 59,149 | -1,479 | 0.04% | 2,899,995 |
| 2018-05-18 | 2018-05-16 | 49.570 | 60,628 | +1,479 | 0.04% | 3,005,309 |
| 2018-05-16 | 2018-05-14 | 45.242 | 59,149 | +5,915 | 0.04% | 2,675,996 |
| 2018-05-10 | 2018-05-08 | 44.768 | 53,234 | -7,394 | 0.03% | 2,383,192 |
| 2018-05-09 | 2018-05-07 | 45.985 | 60,628 | -1,479 | 0.04% | 2,788,008 |
| 2018-05-07 | 2018-05-03 | 42.604 | 62,107 | -2,957 | 0.04% | 2,646,019 |
| 2018-05-02 | 2018-04-27 | 40.305 | 65,064 | -1,479 | 0.04% | 2,622,400 |
| 2018-04-27 | 2018-04-25 | 36.653 | 66,543 | -1,478 | 0.04% | 2,439,010 |
| 2018-04-24 | 2018-04-20 | 34.760 | 68,021 | -2,958 | 0.04% | 2,364,384 |
| 2018-04-23 | 2018-04-19 | 34.489 | 70,979 | +8,872 | 0.04% | 2,448,003 |
| 2018-04-18 | 2018-04-16 | 32.528 | 62,107 | -26,617 | 0.04% | 2,020,215 |
| 2018-04-10 | 2018-04-06 | 34.827 | 88,724 | -4,436 | 0.05% | 3,090,013 |
| 2018-04-06 | 2018-04-03 | 33.272 | 93,160 | +7,394 | 0.06% | 3,099,606 |
| 2018-03-28 | 2018-03-26 | 33.880 | 85,766 | -5,915 | 0.05% | 2,905,794 |
| 2018-03-27 | 2018-03-23 | 32.122 | 91,681 | -7,394 | 0.06% | 2,944,997 |
| 2018-03-23 | 2018-03-21 | 33.137 | 99,075 | -1,478 | 0.06% | 3,283,009 |
| 2018-03-22 | 2018-03-20 | 33.542 | 100,553 | +17,744 | 0.06% | 3,372,785 |
| 2018-03-20 | 2018-03-16 | 32.460 | 82,809 | -2,957 | 0.05% | 2,688,009 |
| 2018-03-14 | 2018-03-12 | 31.108 | 85,766 | +7,393 | 0.05% | 2,667,994 |
| 2018-03-12 | 2018-03-08 | 30.364 | 78,373 | -1,478 | 0.05% | 2,379,714 |
| 2018-03-01 | 2018-02-27 | 29.011 | 79,851 | +1,478 | 0.05% | 2,316,592 |
| 2018-02-12 | 2018-02-08 | 28.200 | 78,373 | +4,437 | 0.05% | 2,210,113 |
| 2018-02-05 | 2018-02-01 | 29.891 | 73,936 | +2,957 | 0.05% | 2,209,989 |
| 2018-01-29 | 2018-01-25 | 33.542 | 70,979 | +2,958 | 0.04% | 2,380,803 |
| 2018-01-22 | 2018-01-18 | 33.137 | 68,021 | +4,436 | 0.04% | 2,253,985 |
| 2018-01-16 | 2018-01-12 | 33.475 | 63,585 | +1,478 | 0.04% | 2,128,491 |
| 2018-01-15 | 2018-01-11 | 32.325 | 62,107 | -7,393 | 0.04% | 2,007,615 |
| 2018-01-09 | 2018-01-05 | 31.987 | 69,500 | -8,873 | 0.04% | 2,223,094 |
| 2018-01-04 | 2018-01-02 | 31.446 | 78,373 | +7,394 | 0.05% | 2,464,514 |
| 2018-01-03 | 2017-12-29 | 31.175 | 70,979 | -13,308 | 0.04% | 2,212,803 |
| 2018-01-02 | 2017-12-28 | 30.093 | 84,287 | +5,914 | 0.05% | 2,536,486 |
| 2017-12-20 | 2017-12-18 | 29.485 | 78,373 | +7,394 | 0.05% | 2,310,813 |
| 2017-12-19 | 2017-12-15 | 29.688 | 70,979 | +4,436 | 0.04% | 2,107,203 |
| 2017-12-14 | 2017-12-12 | 29.485 | 66,543 | -8,872 | 0.04% | 1,962,008 |
| 2017-12-13 | 2017-12-11 | 29.485 | 75,415 | -4,436 | 0.05% | 2,223,597 |
| 2017-12-12 | 2017-12-08 | 29.417 | 79,851 | +4,436 | 0.05% | 2,348,992 |
| 2017-11-24 | 2017-11-22 | 31.649 | 75,415 | +2,957 | 0.05% | 2,386,797 |
| 2017-11-23 | 2017-11-21 | 31.852 | 72,458 | +1,479 | 0.04% | 2,307,911 |
| 2017-11-17 | 2017-11-15 | 32.731 | 70,979 | -1,479 | 0.04% | 2,323,203 |
| 2017-11-16 | 2017-11-14 | 33.001 | 72,458 | -22,181 | 0.04% | 2,391,212 |
| 2017-11-15 | 2017-11-13 | 34.489 | 94,639 | -7,393 | 0.06% | 3,264,016 |
| 2017-11-09 | 2017-11-07 | 35.639 | 102,032 | +1,479 | 0.06% | 3,636,293 |
| 2017-11-06 | 2017-11-02 | 35.165 | 100,553 | +1,478 | 0.06% | 3,535,984 |
| 2017-11-03 | 2017-11-01 | 35.977 | 99,075 | -1,478 | 0.06% | 3,564,410 |
| 2017-11-02 | 2017-10-31 | 37.059 | 100,553 | +1,478 | 0.06% | 3,726,383 |
| 2017-10-30 | 2017-10-26 | 32.934 | 99,075 | -1,478 | 0.06% | 3,262,909 |
| 2017-10-25 | 2017-10-23 | 33.272 | 100,553 | -1,479 | 0.06% | 3,345,585 |
| 2017-09-27 | 2017-09-25 | 26.969 | 102,032 | -1,479 | 0.06% | 2,751,715 |
| 2017-09-14 | 2017-09-12 | 27.659 | 103,511 | -14,787 | 0.06% | 2,863,002 |
| 2017-09-12 | 2017-09-08 | 27.794 | 118,298 | -22,181 | 0.07% | 3,287,995 |
| 2017-09-11 | 2017-09-07 | 27.591 | 140,479 | -7,394 | 0.09% | 3,875,997 |
| 2017-09-08 | 2017-09-06 | 27.456 | 147,873 | -1,478 | 0.09% | 4,060,007 |
| 2017-09-07 | 2017-09-05 | 27.862 | 149,351 | +44,361 | 0.09% | 4,161,187 |
| 2017-08-31 | 2017-08-29 | 26.428 | 104,990 | +1,479 | 0.06% | 2,774,689 |
| 2017-08-28 | 2017-08-24 | 27.524 | 103,511 | -7,394 | 0.06% | 2,849,002 |
| 2017-08-25 | 2017-08-22 | 27.023 | 110,905 | +1,479 | 0.07% | 2,997,012 |
| 2017-08-21 | 2017-08-17 | 26.049 | 109,426 | +4,436 | 0.07% | 2,850,485 |
| 2017-08-15 | 2017-08-11 | 26.563 | 104,990 | +2,958 | 0.06% | 2,788,890 |
| 2017-08-14 | 2017-08-10 | 26.969 | 102,032 | -4,436 | 0.06% | 2,751,715 |
| 2017-08-04 | 2017-08-02 | 27.321 | 106,468 | +4,436 | 0.07% | 2,908,790 |
| 2017-08-03 | 2017-08-01 | 27.524 | 102,032 | +2,957 | 0.06% | 2,808,295 |
| 2017-08-02 | 2017-07-31 | 27.862 | 99,075 | +4,436 | 0.06% | 2,760,407 |
| 2017-07-31 | 2017-07-27 | 27.997 | 94,639 | +13,309 | 0.06% | 2,649,613 |
| 2017-07-21 | 2017-07-19 | 29.079 | 81,330 | +1,479 | 0.05% | 2,365,000 |
| 2017-07-13 | 2017-07-11 | 28.972 | 79,851 | +1,197 | 0.05% | 2,313,473 |
| 2017-07-12 | 2017-07-10 | 28.766 | 78,654 | -11,653 | 0.05% | 2,262,593 |
| 2017-06-30 | 2017-06-28 | 29.590 | 90,307 | +11,653 | 0.06% | 2,672,208 |
| 2017-06-28 | 2017-06-26 | 30.826 | 78,654 | +1,456 | 0.05% | 2,424,592 |
| 2017-06-13 | 2017-06-09 | 30.757 | 77,198 | +7,283 | 0.05% | 2,374,409 |
| 2017-06-12 | 2017-06-08 | 31.307 | 69,915 | +7,283 | 0.04% | 2,188,803 |
| 2017-04-25 | 2017-04-21 | 32.130 | 62,632 | +1,456 | 0.04% | 2,012,397 |
| 2017-04-24 | 2017-04-20 | 32.954 | 61,176 | -7,282 | 0.04% | 2,016,015 |
| 2017-04-06 | 2017-04-03 | 31.169 | 68,458 | +7,282 | 0.04% | 2,133,790 |
| 2017-03-24 | 2017-03-22 | 33.298 | 61,176 | -10,195 | 0.04% | 2,037,016 |
| 2017-03-23 | 2017-03-21 | 33.710 | 71,371 | -7,283 | 0.04% | 2,405,885 |
| 2017-03-22 | 2017-03-20 | 31.581 | 78,654 | +1,456 | 0.05% | 2,483,992 |
| 2017-03-17 | 2017-03-15 | 31.581 | 77,198 | +7,283 | 0.05% | 2,438,010 |
| 2017-03-13 | 2017-03-09 | 29.178 | 69,915 | -7,283 | 0.04% | 2,040,003 |
| 2017-03-01 | 2017-02-27 | 28.217 | 77,198 | +4,370 | 0.05% | 2,178,309 |
| 2017-02-28 | 2017-02-24 | 28.354 | 72,828 | -2,913 | 0.05% | 2,065,000 |
| 2017-02-21 | 2017-02-17 | 27.599 | 75,741 | -4,370 | 0.05% | 2,090,396 |
| 2017-02-13 | 2017-02-09 | 26.995 | 80,111 | +80,111 | 0.05% | 2,162,605 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy