History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 386,000 +0 0.18% 7,002,040
2025-10-13 2025-10-09 18.320 386,000 +0 0.18% 7,071,520
2025-10-10 2025-10-08 18.000 386,000 +0 0.18% 6,948,000
2025-10-09 2025-10-06 18.050 386,000 +0 0.18% 6,967,300
2025-10-08 2025-10-03 18.000 386,000 +0 0.18% 6,948,000
2025-10-06 2025-10-02 18.160 386,000 +0 0.18% 7,009,760
2025-10-03 2025-09-30 18.210 386,000 +0 0.18% 7,029,060
2025-10-02 2025-09-29 18.130 386,000 +0 0.18% 6,998,180
2025-09-30 2025-09-26 17.970 386,000 +0 0.18% 6,936,420
2025-09-29 2025-09-25 18.140 386,000 +0 0.18% 7,002,040
2025-09-26 2025-09-24 18.160 386,000 +0 0.18% 7,009,760
2025-09-25 2025-09-23 18.110 386,000 +0 0.18% 6,990,460
2025-09-24 2025-09-22 18.370 386,000 +0 0.18% 7,090,820
2025-09-23 2025-09-19 18.340 386,000 +0 0.18% 7,079,240
2025-09-22 2025-09-18 18.420 386,000 +0 0.18% 7,110,120
2025-09-19 2025-09-17 18.590 386,000 +0 0.18% 7,175,740
2025-09-18 2025-09-16 18.600 386,000 +0 0.18% 7,179,600
2025-09-17 2025-09-15 18.550 386,000 +0 0.18% 7,160,300
2025-09-16 2025-09-12 18.590 386,000 +0 0.18% 7,175,740
2025-09-15 2025-09-11 18.510 386,000 -4,000 0.18% 7,144,860
2025-09-01 2025-08-28 18.911 390,000 +30,000 0.18% 7,375,149
2025-08-29 2025-08-27 18.921 360,000 +8,579 0.16% 6,811,518
2025-08-22 2025-08-20 19.187 351,421 +3,904 0.16% 6,742,795
2025-08-19 2025-08-15 18.747 347,517 -1,952 0.16% 6,514,808
2025-08-18 2025-08-14 18.634 349,469 +48,809 0.16% 6,512,022
2025-08-14 2025-08-12 18.439 300,660 +117,140 0.14% 5,543,993
2025-08-01 2025-07-30 18.767 183,520 +1,952 0.09% 3,444,160
2025-06-16 2025-06-12 19.063 181,568 +4,376 0.08% 3,461,179
2025-05-28 2025-05-26 17.992 177,192 -1,905 0.08% 3,188,041
2025-05-06 2025-04-30 17.803 179,097 +1,905 0.09% 3,188,476
2025-03-18 2025-03-14 19.105 177,192 -9,526 0.08% 3,385,201
2025-03-11 2025-03-07 18.790 186,718 -9,527 0.09% 3,508,392
2025-03-10 2025-03-06 18.811 196,245 +9,527 0.09% 3,691,523
2025-02-17 2025-02-13 18.580 186,718 +95,264 0.09% 3,469,192
2025-02-11 2025-02-07 18.580 91,454 +9,527 0.04% 1,699,202
2025-01-06 2025-01-02 18.685 81,927 -1,906 0.04% 1,530,791
2024-12-30 2024-12-24 19.105 83,833 +1,906 0.04% 1,601,605
2024-10-15 2024-10-10 21.532 81,927 +1,846 0.04% 1,764,049
2024-10-03 2024-09-30 22.123 80,081 -1,862 0.04% 1,771,601
2024-09-09 2024-09-04 19.266 81,943 +1,862 0.04% 1,578,714
2024-09-03 2024-08-30 20.877 80,081 +1,862 0.04% 1,671,841
2024-06-14 2024-06-12 24.383 78,219 -18,623 0.04% 1,907,220
2024-06-13 2024-06-11 24.718 96,842 -21,445 0.05% 2,393,727
2024-06-12 2024-06-07 25.834 118,287 -53,767 0.06% 3,055,801
2024-06-11 2024-06-06 25.611 172,054 -10,753 0.09% 4,406,406
2024-06-07 2024-06-05 25.276 182,807 -8,961 0.09% 4,620,597
2024-05-09 2024-05-07 24.160 191,768 -5,377 0.10% 4,633,094
2024-05-02 2024-04-29 23.546 197,145 -1,792 0.10% 4,642,002
2024-03-22 2024-03-20 22.274 198,937 +1,792 0.10% 4,431,117
2023-08-09 2023-08-07 24.718 197,145 -5,377 0.10% 4,873,002
2023-08-07 2023-08-03 25.443 202,522 +5,377 0.10% 5,152,810
2023-06-21 2023-06-19 26.950 197,145 -3,584 0.10% 5,313,002
2023-06-14 2023-06-12 29.120 200,729 +6,498 0.10% 5,845,226
2023-05-02 2023-04-27 30.908 194,231 -5,202 0.10% 6,003,204
2023-04-28 2023-04-26 29.639 199,433 -1,735 0.10% 5,910,986
2023-04-26 2023-04-24 29.408 201,168 -1,734 0.11% 5,916,009
2023-04-18 2023-04-14 29.870 202,902 -12,139 0.11% 6,060,604
2023-04-17 2023-04-13 30.331 215,041 -3,469 0.11% 6,522,391
2023-04-14 2023-04-12 28.601 218,510 -1,734 0.11% 6,249,608
2023-04-12 2023-04-06 28.370 220,244 -1,734 0.12% 6,248,402
2023-04-11 2023-04-04 28.428 221,978 -69,368 0.12% 6,310,396
2023-03-21 2023-03-17 29.005 291,346 -34,684 0.15% 8,450,391
2023-03-20 2023-03-16 28.889 326,030 -17,342 0.17% 9,418,789
2023-03-09 2023-03-07 27.909 343,372 -1,735 0.18% 9,583,188
2023-03-02 2023-02-28 26.640 345,107 -3,468 0.18% 9,193,810
2023-01-19 2023-01-17 27.044 348,575 -1,734 0.18% 9,426,899
2022-12-14 2022-12-12 29.524 350,309 -17,342 0.18% 10,342,393
2022-12-12 2022-12-08 27.678 367,651 -8,671 0.19% 10,175,992
2022-10-20 2022-10-18 21.658 376,322 -1,734 0.20% 8,150,514
2022-09-01 2022-08-30 21.774 378,056 +1,734 0.20% 8,231,669
2022-07-29 2022-07-27 24.276 376,322 -3,469 0.20% 9,135,693
2022-07-05 2022-06-30 26.525 379,791 -3,468 0.20% 10,074,008
2022-06-27 2022-06-23 26.064 383,259 -1,734 0.20% 9,989,197
2022-06-10 2022-06-08 28.694 384,993 +27,548 0.20% 11,046,855
2022-06-07 2022-06-02 26.706 357,445 -1,610 0.20% 9,546,003
2022-02-22 2022-02-18 26.520 359,055 -3,220 0.20% 9,522,100
2022-02-17 2022-02-15 25.464 362,275 -3,220 0.20% 9,224,994
2022-02-16 2022-02-14 25.278 365,495 -3,221 0.21% 9,238,888
2022-02-07 2022-01-31 24.669 368,716 +3,221 0.21% 9,095,888
2022-01-05 2022-01-03 29.563 365,495 +3,220 0.21% 10,805,186
2022-01-04 2021-12-31 27.886 362,275 -4,831 0.20% 10,102,493
2021-09-29 2021-09-27 24.520 367,106 +4,831 0.21% 9,001,450
2021-09-28 2021-09-24 24.619 362,275 -4,831 0.20% 8,918,994
2021-09-20 2021-09-16 24.619 367,106 +4,831 0.21% 9,037,930
2021-09-17 2021-09-15 25.402 362,275 +3,220 0.20% 9,202,494
2021-08-24 2021-08-20 25.340 359,055 -64,405 0.20% 9,098,400
2021-08-19 2021-08-17 25.464 423,460 +4,831 0.24% 10,783,013
2021-08-04 2021-08-02 26.644 418,629 -8,051 0.24% 11,153,996
2021-07-30 2021-07-28 25.712 426,680 +3,220 0.24% 10,971,007
2021-07-29 2021-07-27 25.526 423,460 +4,831 0.24% 10,809,313
2021-07-09 2021-07-07 30.495 418,629 -46,693 0.24% 12,765,995
2021-07-07 2021-07-05 29.377 465,322 -32,203 0.26% 13,669,688
2021-07-02 2021-06-29 29.998 497,525 -537,777 0.28% 14,924,710
2021-06-30 2021-06-28 28.507 1,035,302 -497,525 0.58% 29,513,696
2021-06-21 2021-06-17 27.985 1,532,827 +46,246 0.87% 42,896,618
2021-06-18 2021-06-16 27.025 1,486,581 -23,423 0.87% 40,174,410
2021-06-11 2021-06-09 28.690 1,510,004 +1,562 0.88% 43,321,610
2021-06-08 2021-06-04 29.138 1,508,442 -23,423 0.88% 43,952,997
2021-06-07 2021-06-03 29.778 1,531,865 -51,531 0.89% 45,616,496
2021-06-02 2021-05-31 30.163 1,583,396 -34,354 0.92% 47,759,407
2021-05-28 2021-05-26 29.458 1,617,750 -7,807 0.94% 47,656,014
2021-05-18 2021-05-14 27.857 1,625,557 +1,561 0.95% 45,283,495
2021-05-12 2021-05-10 27.025 1,623,996 -4,684 0.95% 43,888,009
2021-05-06 2021-05-04 28.690 1,628,680 -6,246 0.95% 46,726,393
2021-05-05 2021-05-03 27.857 1,634,926 -3,123 0.95% 45,544,489
2021-05-04 2021-04-30 26.833 1,638,049 -6,247 0.95% 43,953,088
2021-05-03 2021-04-29 25.872 1,644,296 -1,561 0.96% 42,541,210
2021-04-30 2021-04-28 25.616 1,645,857 -9,369 0.96% 42,159,996
2021-04-29 2021-04-27 24.309 1,655,226 +1,561 0.96% 40,237,592
2021-04-27 2021-04-23 24.591 1,653,665 +12,492 0.96% 40,665,605
2021-04-23 2021-04-21 24.591 1,641,173 -1,561 0.96% 40,358,411
2021-04-21 2021-04-19 24.489 1,642,734 +39,038 0.96% 40,228,478
2021-04-20 2021-04-16 24.258 1,603,696 +3,123 0.93% 38,902,767
2021-04-19 2021-04-15 24.079 1,600,573 +3,123 0.93% 38,540,009
2021-04-15 2021-04-13 24.361 1,597,450 +3,123 0.93% 38,914,930
2021-03-29 2021-03-25 24.181 1,594,327 +3,124 0.93% 38,552,972
2021-03-24 2021-03-22 25.257 1,591,203 +1,561 0.93% 40,189,349
2021-03-19 2021-03-17 26.192 1,589,642 +3,123 0.93% 41,636,203
2021-03-16 2021-03-12 25.744 1,586,519 -3,123 0.92% 40,843,204
2021-02-26 2021-02-24 26.320 1,589,642 -12,492 0.93% 41,839,803
2021-02-23 2021-02-19 27.473 1,602,134 +1,561 0.93% 44,015,395
2021-02-18 2021-02-16 26.064 1,600,573 -26,546 0.93% 41,717,509
2021-02-17 2021-02-11 26.064 1,627,119 -12,492 0.95% 42,409,407
2021-02-04 2021-02-02 25.936 1,639,611 +14,054 0.95% 42,525,000
2021-01-25 2021-01-21 28.049 1,625,557 +1,561 0.95% 45,595,795
2021-01-22 2021-01-20 27.665 1,623,996 -1,561 0.95% 44,928,009
2021-01-21 2021-01-19 26.448 1,625,557 -1,562 0.95% 42,993,295
2021-01-18 2021-01-14 25.206 1,627,119 +1,562 0.95% 41,013,127
2021-01-07 2021-01-05 25.539 1,625,557 -3,123 0.95% 41,515,075
2021-01-05 2020-12-31 24.361 1,628,680 +35,915 0.95% 39,675,714
2020-12-30 2020-12-28 23.336 1,592,765 +3,123 0.93% 37,168,801
2020-12-08 2020-12-04 25.180 1,589,642 -4,685 0.93% 40,027,762
2020-12-03 2020-12-01 26.128 1,594,327 +4,685 0.93% 41,656,813
2020-12-02 2020-11-30 25.590 1,589,642 -3,123 0.93% 40,679,282
2020-11-11 2020-11-09 24.617 1,592,765 +3,123 0.93% 39,208,801
2020-11-10 2020-11-06 24.771 1,589,642 -4,685 0.93% 39,376,242
2020-11-05 2020-11-03 24.130 1,594,327 -1,561 0.93% 38,471,292
2020-11-03 2020-10-30 23.515 1,595,888 +4,685 0.93% 37,527,839
2020-10-29 2020-10-27 24.284 1,591,203 +3,123 0.93% 38,640,469
2020-10-22 2020-10-20 25.104 1,588,080 -9,370 0.92% 39,866,391
2020-10-21 2020-10-19 25.872 1,597,450 -9,369 0.93% 41,329,211
2020-10-20 2020-10-16 27.857 1,606,819 +20,300 0.94% 44,761,506
2020-09-23 2020-09-21 25.872 1,586,519 -3,123 0.92% 41,046,404
2020-09-10 2020-09-08 25.078 1,589,642 -7,808 0.93% 39,864,882
2020-09-08 2020-09-04 25.488 1,597,450 +3,123 0.93% 40,715,411
2020-09-04 2020-09-02 25.411 1,594,327 -1,561 0.93% 40,513,293
2020-09-01 2020-08-28 26.064 1,595,888 +1,561 0.93% 41,595,399
2020-08-31 2020-08-27 25.744 1,594,327 +4,685 0.93% 41,044,213
2020-08-28 2020-08-26 26.256 1,589,642 -14,054 0.93% 41,738,003
2020-08-24 2020-08-20 28.241 1,603,696 +7,808 0.93% 45,290,708
2020-08-19 2020-08-17 28.370 1,595,888 -1,562 0.93% 45,274,599
2020-08-14 2020-08-12 28.434 1,597,450 +6,247 0.93% 45,421,212
2020-08-05 2020-08-03 30.867 1,591,203 -3,124 0.93% 49,115,787
2020-08-04 2020-07-31 30.163 1,594,327 +1,562 0.93% 48,089,115
2020-07-30 2020-07-28 28.946 1,592,765 -7,808 0.93% 46,104,001
2020-07-29 2020-07-27 28.626 1,600,573 -7,807 0.93% 45,817,510
2020-07-28 2020-07-24 28.305 1,608,380 +12,492 0.94% 45,525,991
2020-07-27 2020-07-23 31.187 1,595,888 -1,562 0.93% 49,771,399
2020-07-24 2020-07-22 29.330 1,597,450 +1,562 0.93% 46,853,412
2020-07-23 2020-07-21 29.586 1,595,888 +4,685 0.93% 47,216,399
2020-07-20 2020-07-16 29.202 1,591,203 +6,246 0.93% 46,466,387
2020-07-17 2020-07-15 30.483 1,584,957 +14,054 0.92% 48,313,991
2020-07-15 2020-07-13 31.257 1,570,903 +43,643 0.91% 49,101,644
2020-07-14 2020-07-10 30.402 1,527,260 +3,039 0.91% 46,430,997
2020-07-09 2020-07-07 29.414 1,524,221 +7,599 0.91% 44,834,107
2020-07-08 2020-07-06 30.467 1,516,622 -1,520 0.91% 46,207,386
2020-07-07 2020-07-03 28.164 1,518,142 -4,559 0.91% 42,757,196
2020-07-06 2020-07-02 27.506 1,522,701 -4,559 0.91% 41,883,597
2020-07-02 2020-06-29 25.874 1,527,260 +1,520 0.91% 39,516,597
2020-06-30 2020-06-26 25.874 1,525,740 +4,559 0.91% 39,477,269
2020-06-29 2020-06-24 26.651 1,521,181 -1,520 0.91% 40,540,488
2020-06-19 2020-06-17 28.691 1,522,701 -4,559 0.91% 43,687,197
2020-06-18 2020-06-16 27.638 1,527,260 -4,559 0.91% 42,209,997
2020-06-17 2020-06-15 26.980 1,531,819 +1,520 0.92% 41,327,998
2020-06-11 2020-06-09 28.559 1,530,299 -1,520 0.92% 43,703,788
2020-06-10 2020-06-08 26.980 1,531,819 -3,039 0.92% 41,327,998
2020-05-22 2020-05-20 26.085 1,534,858 +4,559 0.92% 40,036,389
2020-05-19 2020-05-15 25.848 1,530,299 +3,039 0.92% 39,554,949
2020-05-18 2020-05-14 26.137 1,527,260 -1,520 0.91% 39,918,597
2020-05-11 2020-05-07 27.440 1,528,780 +7,599 0.91% 41,950,206
2020-05-05 2020-04-29 26.980 1,521,181 -3,040 0.91% 41,040,988
2020-05-04 2020-04-28 26.387 1,524,221 +3,040 0.91% 40,220,306
2020-04-29 2020-04-27 25.532 1,521,181 +1,519 0.91% 38,838,788
2020-04-23 2020-04-21 26.058 1,519,662 +3,040 0.91% 39,600,005
2020-04-22 2020-04-20 27.243 1,516,622 -1,520 0.91% 41,317,187
2020-04-17 2020-04-15 26.716 1,518,142 -1,520 0.91% 40,559,397
2020-04-15 2020-04-09 26.980 1,519,662 -1,519 0.91% 41,000,006
2020-04-14 2020-04-08 26.782 1,521,181 -1,520 0.91% 40,740,688
2020-03-30 2020-03-26 27.177 1,522,701 -1,520 0.91% 41,382,597
2020-03-17 2020-03-13 26.848 1,524,221 -3,039 0.91% 40,922,406
2020-03-11 2020-03-09 30.270 1,527,260 +1,520 0.91% 46,229,997
2020-02-28 2020-02-26 32.573 1,525,740 +4,559 0.91% 49,697,986
2020-02-27 2020-02-25 32.902 1,521,181 +4,559 0.91% 50,049,985
2020-02-25 2020-02-21 34.218 1,516,622 +3,039 0.91% 51,895,984
2020-02-24 2020-02-20 34.547 1,513,583 -1,520 0.91% 52,289,995
2020-02-20 2020-02-18 34.284 1,515,103 +1,520 0.91% 51,943,707
2020-02-19 2020-02-17 33.823 1,513,583 +1,520 0.91% 51,194,395
2020-02-17 2020-02-13 33.428 1,512,063 +1,519 0.90% 50,545,984
2020-02-13 2020-02-11 34.152 1,510,544 +4,559 0.90% 51,588,606
2020-02-12 2020-02-10 34.679 1,505,985 -1,519 0.90% 52,225,706
2020-02-11 2020-02-07 35.008 1,507,504 +3,039 0.90% 52,774,383
2020-02-10 2020-02-06 35.797 1,504,465 -6,079 0.90% 53,855,994
2020-02-07 2020-02-05 34.218 1,510,544 -1,519 0.90% 51,688,006
2020-02-06 2020-02-04 33.428 1,512,063 +1,519 0.90% 50,545,984
2020-02-05 2020-02-03 32.047 1,510,544 +6,079 0.90% 48,407,806
2020-02-04 2020-01-31 33.165 1,504,465 +4,559 0.90% 49,895,994
2020-02-03 2020-01-30 32.507 1,499,906 +1,519 0.90% 48,757,794
2020-01-31 2020-01-29 36.719 1,498,387 +4,559 0.90% 55,018,817
2020-01-30 2020-01-24 36.061 1,493,828 +4,559 0.89% 53,868,417
2020-01-29 2020-01-22 37.574 1,489,269 -3,039 0.89% 55,958,017
2020-01-23 2020-01-21 36.587 1,492,308 -3,039 0.89% 54,599,204
2020-01-22 2020-01-20 37.837 1,495,347 -1,520 0.89% 56,579,992
2020-01-17 2020-01-15 34.613 1,496,867 +4,559 0.90% 51,811,005
2020-01-15 2020-01-13 34.942 1,492,308 -3,039 0.89% 52,144,204
2020-01-10 2020-01-08 33.428 1,495,347 +1,519 0.89% 49,987,193
2020-01-08 2020-01-06 34.284 1,493,828 -4,559 0.89% 51,214,316
2020-01-07 2020-01-03 35.271 1,498,387 -1,519 0.90% 52,849,617
2020-01-03 2019-12-31 35.008 1,499,906 -1,520 0.90% 52,508,393
2020-01-02 2019-12-27 33.955 1,501,426 -1,520 0.90% 50,980,805
2019-12-30 2019-12-24 32.573 1,502,946 +1,520 0.90% 48,955,516
2019-12-20 2019-12-18 32.573 1,501,426 -3,039 0.90% 48,906,005
2019-12-19 2019-12-17 32.836 1,504,465 -3,039 0.90% 49,400,994
2019-12-18 2019-12-16 32.441 1,507,504 -1,520 0.90% 48,905,584
2019-12-11 2019-12-09 30.467 1,509,024 +75,983 0.90% 45,975,895
2019-12-09 2019-12-05 29.743 1,433,041 +1,520 0.86% 42,623,598
2019-12-02 2019-11-28 31.849 1,431,521 +1,519 0.86% 45,592,787
2019-11-28 2019-11-26 30.862 1,430,002 +1,520 0.86% 44,132,908
2019-11-25 2019-11-21 31.454 1,428,482 +1,520 0.85% 44,931,997
2019-11-22 2019-11-20 32.244 1,426,962 +1,519 0.85% 46,010,986
2019-11-18 2019-11-14 32.112 1,425,443 +1,520 0.85% 45,774,408
2019-11-13 2019-11-11 33.363 1,423,923 +7,598 0.85% 47,505,897
2019-11-12 2019-11-08 34.547 1,416,325 -3,039 0.85% 48,930,007
2019-11-08 2019-11-06 34.087 1,419,364 +3,039 0.85% 48,381,196
2019-11-07 2019-11-05 35.205 1,416,325 -4,559 0.85% 49,862,007
2019-11-05 2019-11-01 33.034 1,420,884 +3,040 0.85% 46,937,007
2019-11-01 2019-10-30 33.165 1,417,844 +3,039 0.85% 47,023,185
2019-10-31 2019-10-29 33.823 1,414,805 +1,520 0.85% 47,853,396
2019-10-22 2019-10-18 35.271 1,413,285 +6,078 0.85% 49,847,984
2019-10-18 2019-10-16 35.337 1,407,207 +1,520 0.84% 49,726,206
2019-10-17 2019-10-15 35.403 1,405,687 +1,520 0.84% 49,764,994
2019-10-04 2019-10-02 32.968 1,404,167 +1,519 0.84% 46,292,384
2019-09-30 2019-09-26 34.218 1,402,648 +1,520 0.84% 47,996,006
2019-09-27 2019-09-25 35.008 1,401,128 +1,519 0.84% 49,050,394
2019-09-24 2019-09-20 36.719 1,399,609 +4,559 0.84% 51,391,818
2019-09-18 2019-09-16 38.232 1,395,050 -1,519 0.83% 53,335,818
2019-09-17 2019-09-13 37.706 1,396,569 +3,039 0.84% 52,658,693
2019-09-13 2019-09-11 38.166 1,393,530 +1,520 0.83% 53,186,005
2019-09-12 2019-09-10 38.101 1,392,010 +10,637 0.83% 53,036,392
2019-09-10 2019-09-06 39.088 1,381,373 +3,040 0.83% 53,994,617
2019-09-05 2019-09-03 37.377 1,378,333 +1,519 0.82% 51,517,591
2019-09-03 2019-08-30 38.627 1,376,814 -1,519 0.82% 53,182,216
2019-08-30 2019-08-28 38.627 1,378,333 +1,519 0.82% 53,240,891
2019-08-26 2019-08-22 43.102 1,376,814 -1,519 0.82% 59,343,018
2019-08-07 2019-08-05 38.627 1,378,333 +3,039 0.82% 53,240,891
2019-08-06 2019-08-02 40.206 1,375,294 +1,520 0.82% 55,295,503
2019-08-05 2019-08-01 41.917 1,373,774 +3,039 0.82% 57,584,789
2019-08-02 2019-07-31 42.773 1,370,735 +1,520 0.82% 58,630,003
2019-07-26 2019-07-24 43.365 1,369,215 +1,519 0.82% 59,375,888
2019-07-23 2019-07-19 43.562 1,367,696 +1,520 0.82% 59,580,017
2019-07-15 2019-07-11 47.297 1,366,176 +18,546 0.82% 64,616,284
2019-06-18 2019-06-14 43.828 1,347,630 +1,499 0.82% 59,064,310
2019-06-11 2019-06-06 43.028 1,346,131 -8,994 0.82% 57,921,011
2019-06-04 2019-05-31 43.695 1,355,125 +14,990 0.82% 59,212,003
2019-05-29 2019-05-27 44.762 1,340,135 -14,990 0.81% 59,987,417
2019-05-28 2019-05-24 44.495 1,355,125 +14,990 0.82% 60,296,803
2019-05-22 2019-05-20 45.429 1,340,135 -1,499 0.81% 60,881,417
2019-05-15 2019-05-10 50.900 1,341,634 +1,499 0.81% 68,288,518
2019-05-09 2019-05-07 52.501 1,340,135 -14,990 0.81% 70,357,820
2019-05-07 2019-05-03 54.769 1,355,125 +7,495 0.82% 74,218,403
2019-05-06 2019-05-02 56.036 1,347,630 +7,495 0.82% 75,516,013
2019-05-03 2019-04-30 54.235 1,340,135 -14,990 0.81% 72,682,221
2019-04-29 2019-04-25 49.966 1,355,125 -1,499 0.82% 67,709,603
2019-04-24 2019-04-18 50.499 1,356,624 -1,499 0.82% 68,508,502
2019-04-12 2019-04-10 51.767 1,358,123 -1,499 0.82% 70,305,600
2019-04-04 2019-04-02 46.897 1,359,622 -1,499 0.82% 63,762,098
2019-03-29 2019-03-27 44.829 1,361,121 -1,499 0.83% 61,017,597
2019-03-27 2019-03-25 44.028 1,362,620 +1,499 0.83% 59,993,996
2019-03-20 2019-03-18 47.164 1,361,121 -1,499 0.83% 64,195,597
2019-03-12 2019-03-08 40.693 1,362,620 +1,499 0.83% 55,448,996
2019-03-07 2019-03-05 44.028 1,361,121 -1,499 0.83% 59,927,997
2019-02-26 2019-02-22 41.960 1,362,620 +14,990 0.83% 57,176,096
2019-01-23 2019-01-21 40.760 1,347,630 -4,497 0.82% 54,928,909
2019-01-14 2019-01-10 37.424 1,352,127 -4,497 0.82% 50,602,205
2019-01-11 2019-01-09 36.223 1,356,624 -4,497 0.82% 49,141,501
2019-01-10 2019-01-08 35.756 1,361,121 +4,497 0.83% 48,668,798
2019-01-08 2019-01-04 36.157 1,356,624 -2,998 0.82% 49,051,001
2019-01-07 2019-01-03 34.822 1,359,622 +7,495 0.82% 47,345,399
2018-12-28 2018-12-24 37.424 1,352,127 +1,499 0.82% 50,602,205
2018-12-05 2018-12-03 45.096 1,350,628 -1,499 0.82% 60,907,607
2018-11-20 2018-11-16 42.027 1,352,127 +1,499 0.82% 56,826,005
2018-11-08 2018-11-06 40.560 1,350,628 -1,499 0.82% 54,780,806
2018-11-06 2018-11-02 40.026 1,352,127 -1,499 0.82% 54,120,005
2018-11-01 2018-10-30 36.357 1,353,626 -5,996 0.82% 49,213,503
2018-10-22 2018-10-18 31.821 1,359,622 -7,495 0.82% 43,263,899
2018-10-16 2018-10-12 33.622 1,367,117 +1,499 0.83% 45,964,794
2018-10-11 2018-10-09 33.355 1,365,618 -4,497 0.83% 45,549,995
2018-10-09 2018-10-05 34.289 1,370,115 +1,499 0.83% 46,979,591
2018-10-03 2018-09-28 37.224 1,368,616 -1,499 0.83% 50,945,392
2018-09-28 2018-09-26 37.091 1,370,115 -1,499 0.83% 50,818,390
2018-09-26 2018-09-21 35.690 1,371,614 -1,499 0.83% 48,952,490
2018-09-24 2018-09-20 34.622 1,373,113 +1,499 0.83% 47,540,389
2018-09-20 2018-09-18 34.822 1,371,614 +7,495 0.83% 47,762,990
2018-09-10 2018-09-06 37.558 1,364,119 +1,499 0.83% 51,232,995
2018-09-07 2018-09-05 38.158 1,362,620 +1,499 0.83% 51,994,796
2018-08-29 2018-08-27 40.626 1,361,121 -2,998 0.83% 55,297,197
2018-08-28 2018-08-24 38.692 1,364,119 +2,998 0.83% 52,779,995
2018-07-27 2018-07-25 48.565 1,361,121 +1,499 0.83% 66,102,397
2018-07-17 2018-07-13 49.966 1,359,622 -1,499 0.82% 67,934,298
2018-07-12 2018-07-10 47.609 1,361,121 +18,437 0.83% 64,800,938
2018-07-09 2018-07-05 42.739 1,342,684 +1,478 0.83% 57,385,582
2018-07-05 2018-07-03 45.715 1,341,206 -14,787 0.82% 61,313,214
2018-07-04 2018-06-29 46.797 1,355,993 +13,309 0.83% 63,456,401
2018-07-03 2018-06-28 42.198 1,342,684 -1,479 0.83% 56,659,182
2018-06-28 2018-06-26 46.053 1,344,163 -4,436 0.83% 61,902,893
2018-06-26 2018-06-22 47.879 1,348,599 -4,437 0.83% 64,569,584
2018-06-25 2018-06-21 46.729 1,353,036 -1,478 0.83% 63,226,523
2018-06-21 2018-06-19 48.555 1,354,514 +8,872 0.83% 65,768,788
2018-06-20 2018-06-15 52.207 1,345,642 +2,958 0.83% 70,252,006
2018-06-19 2018-06-14 55.183 1,342,684 -2,958 0.83% 74,092,777
2018-06-14 2018-06-12 57.347 1,345,642 +2,958 0.83% 77,168,007
2018-06-13 2018-06-11 54.168 1,342,684 +1,478 0.83% 72,730,777
2018-06-08 2018-06-06 52.004 1,341,206 -1,478 0.82% 69,748,316
2018-06-06 2018-06-04 52.613 1,342,684 -7,394 0.83% 70,642,378
2018-06-05 2018-06-01 52.545 1,350,078 +28,096 0.83% 70,940,097
2018-06-01 2018-05-30 50.719 1,321,982 -4,436 0.81% 67,049,988
2018-05-31 2018-05-29 49.434 1,326,418 -34,011 0.82% 65,570,679
2018-05-23 2018-05-18 50.314 1,360,429 +4,436 0.84% 68,447,992
2018-05-08 2018-05-04 43.145 1,355,993 -4,436 0.83% 58,504,601
2018-05-07 2018-05-03 42.604 1,360,429 -14,787 0.84% 57,959,994
2018-05-04 2018-05-02 42.401 1,375,216 +17,744 0.85% 58,310,982
2018-05-03 2018-04-30 40.981 1,357,472 -5,915 0.83% 55,630,812
2018-05-02 2018-04-27 40.305 1,363,387 -14,787 0.84% 54,951,216
2018-04-26 2018-04-24 35.571 1,378,174 -2,957 0.85% 49,023,204
2018-04-25 2018-04-23 34.827 1,381,131 -1,479 0.85% 48,100,988
2018-04-12 2018-04-10 34.557 1,382,610 +7,394 0.85% 47,778,498
2018-03-29 2018-03-27 34.219 1,375,216 +14,787 0.85% 47,057,986
2018-03-28 2018-03-26 33.880 1,360,429 -1,479 0.84% 46,091,995
2018-03-27 2018-03-23 32.122 1,361,908 -22,181 0.84% 43,747,504
2018-03-23 2018-03-21 33.137 1,384,089 -7,393 0.85% 45,864,007
2018-03-22 2018-03-20 33.542 1,391,482 -2,958 0.86% 46,673,586
2018-03-21 2018-03-19 32.934 1,394,440 -2,957 0.86% 45,924,104
2018-03-14 2018-03-12 31.108 1,397,397 -1,479 0.86% 43,469,990
2018-03-12 2018-03-08 30.364 1,398,876 +1,479 0.86% 42,475,398
2018-03-09 2018-03-07 29.350 1,397,397 -4,437 0.86% 41,012,990
2018-03-08 2018-03-06 29.282 1,401,834 +26,618 0.86% 41,048,414
2018-03-01 2018-02-27 29.011 1,375,216 -7,394 0.85% 39,896,988
2018-02-23 2018-02-21 29.485 1,382,610 -1,479 0.85% 40,765,998
2018-02-12 2018-02-08 28.200 1,384,089 +1,479 0.85% 39,031,206
2018-02-09 2018-02-07 27.929 1,382,610 +7,394 0.85% 38,615,498
2018-02-08 2018-02-06 28.200 1,375,216 -4,437 0.85% 38,780,988
2018-02-07 2018-02-05 30.161 1,379,653 +1,479 0.85% 41,611,812
2018-02-06 2018-02-02 30.770 1,378,174 +1,479 0.85% 42,406,004
2018-01-29 2018-01-25 33.542 1,376,695 +7,393 0.85% 46,177,595
2018-01-17 2018-01-15 32.798 1,369,302 -5,914 0.84% 44,911,016
2018-01-16 2018-01-12 33.475 1,375,216 +4,436 0.85% 46,034,986
2018-01-09 2018-01-05 31.987 1,370,780 -1,479 0.84% 43,847,092
2018-01-03 2017-12-29 31.175 1,372,259 -5,915 0.84% 42,780,801
2018-01-02 2017-12-28 30.093 1,378,174 +5,915 0.85% 41,474,004
2017-12-20 2017-12-18 29.485 1,372,259 +5,915 0.84% 40,460,801
2017-12-01 2017-11-29 31.040 1,366,344 +1,479 0.84% 42,411,598
2017-11-15 2017-11-13 34.489 1,364,865 -1,479 0.84% 47,072,989
2017-11-10 2017-11-08 35.504 1,366,344 +7,394 0.84% 48,509,998
2017-11-02 2017-10-31 37.059 1,358,950 -2,958 0.84% 50,361,184
2017-10-26 2017-10-24 32.393 1,361,908 -2,957 0.84% 44,115,904
2017-10-25 2017-10-23 33.272 1,364,865 -1,479 0.84% 45,411,589
2017-10-24 2017-10-20 31.040 1,366,344 -10,351 0.84% 42,411,598
2017-10-17 2017-10-13 30.093 1,376,695 -4,436 0.85% 41,429,495
2017-10-13 2017-10-11 29.485 1,381,131 -2,958 0.85% 40,722,390
2017-09-28 2017-09-26 26.807 1,384,089 -14,787 0.85% 37,103,046
2017-09-22 2017-09-20 27.524 1,398,876 -2,958 0.86% 38,502,198
2017-09-05 2017-09-01 26.915 1,401,834 +2,958 0.86% 37,730,413
2017-08-31 2017-08-29 26.428 1,398,876 -96,117 0.86% 36,969,678
2017-08-30 2017-08-28 26.861 1,494,993 -2,958 0.92% 40,156,911
2017-08-29 2017-08-25 27.456 1,497,951 -7,393 0.92% 41,127,806
2017-08-25 2017-08-22 27.023 1,505,344 -1,479 0.93% 40,679,268
2017-08-21 2017-08-17 26.049 1,506,823 -13,309 0.93% 39,251,876
2017-08-11 2017-08-09 27.321 1,520,132 +1,479 0.93% 41,531,208
2017-08-08 2017-08-04 27.186 1,518,653 -5,915 0.93% 41,285,401
2017-08-04 2017-08-02 27.321 1,524,568 +1,479 0.94% 41,652,403
2017-08-03 2017-08-01 27.524 1,523,089 +11,830 0.94% 41,920,996
2017-08-02 2017-07-31 27.862 1,511,259 +2,957 0.93% 42,106,391
2017-08-01 2017-07-28 28.065 1,508,302 +2,958 0.93% 42,330,003
2017-07-31 2017-07-27 27.997 1,505,344 +2,957 0.93% 42,145,188
2017-07-20 2017-07-18 29.147 1,502,387 -5,915 0.92% 43,789,601
2017-07-14 2017-07-12 29.384 1,508,302 +1,479 0.93% 44,320,395
2017-07-13 2017-07-11 28.972 1,506,823 +25,501 0.93% 43,656,231
2017-07-12 2017-07-10 28.766 1,481,322 -2,913 0.92% 42,612,307
2017-06-30 2017-06-28 29.590 1,484,235 +1,457 0.93% 43,918,903
2017-06-28 2017-06-26 30.826 1,482,778 +2,913 0.93% 45,708,190
2017-06-16 2017-06-14 30.345 1,479,865 -1,457 0.92% 44,907,194
2017-06-12 2017-06-08 31.307 1,481,322 -1,456 0.92% 46,375,207
2017-06-06 2017-06-02 29.728 1,482,778 -2,913 0.93% 44,079,390
2017-05-29 2017-05-25 29.453 1,485,691 +1,456 0.93% 43,757,987
2017-05-18 2017-05-16 29.110 1,484,235 +2,913 0.93% 43,205,603
2017-05-10 2017-05-08 29.522 1,481,322 +1,457 0.92% 43,731,007
2017-05-02 2017-04-27 31.307 1,479,865 +1,456 0.92% 46,329,593
2017-04-27 2017-04-25 31.238 1,478,409 +2,913 0.92% 46,182,511
2017-04-24 2017-04-20 32.954 1,475,496 -2,913 0.92% 48,624,015
2017-04-18 2017-04-12 30.757 1,478,409 +2,913 0.92% 45,472,011
2017-04-05 2017-03-31 31.444 1,475,496 +2,914 0.92% 46,395,415
2017-03-20 2017-03-16 32.611 1,472,582 -4,370 0.92% 48,022,487
2017-03-15 2017-03-13 31.925 1,476,952 -4,370 0.92% 47,150,997
2017-03-03 2017-03-01 30.689 1,481,322 -10,196 0.92% 45,459,907
2017-02-21 2017-02-17 27.599 1,491,518 -2,913 0.93% 41,164,808
2017-02-15 2017-02-13 28.080 1,494,431 +8,740 0.93% 41,963,405
2017-02-10 2017-02-08 26.666 1,485,691 -1,457 0.93% 39,616,788
2017-01-12 2017-01-10 26.583 1,487,148 -1,457 0.93% 39,533,120
2016-12-21 2016-12-19 26.830 1,488,605 -1,456 0.93% 39,939,771
2016-12-05 2016-12-01 25.622 1,490,061 -1,457 0.93% 38,178,357
2016-12-02 2016-11-30 25.622 1,491,518 +2,913 0.93% 38,215,688
2016-12-01 2016-11-29 25.347 1,488,605 -1,456 0.93% 37,732,251
2016-11-25 2016-11-23 26.349 1,490,061 +1,456 0.93% 39,262,277
2016-11-24 2016-11-22 26.685 1,488,605 +27,133 0.93% 39,723,580
2016-11-23 2016-11-21 26.489 1,461,472 +1,430 0.93% 38,713,373
2016-11-09 2016-11-07 26.405 1,460,042 +2,861 0.93% 38,552,973
2016-11-03 2016-11-01 27.273 1,457,181 -2,861 0.93% 39,740,987
2016-11-01 2016-10-28 26.349 1,460,042 +2,861 0.93% 38,471,293
2016-10-26 2016-10-24 27.552 1,457,181 -2,861 0.93% 40,148,587
2016-10-20 2016-10-18 26.741 1,460,042 +4,291 0.93% 39,043,053
2016-10-13 2016-10-11 27.384 1,455,751 +4,290 0.93% 39,864,867
2016-09-02 2016-08-31 27.608 1,451,461 -2,860 0.92% 40,072,188
2016-08-24 2016-08-22 26.601 1,454,321 +2,860 0.92% 38,686,668
2016-08-17 2016-08-15 28.671 1,451,461 -2,860 0.92% 41,614,988
2016-07-29 2016-07-27 27.300 1,454,321 +21,450 0.92% 39,703,667
2016-07-26 2016-07-22 27.580 1,432,871 +2,860 0.91% 39,518,872
2016-07-19 2016-07-15 28.112 1,430,011 -2,860 0.91% 40,199,993
2016-07-11 2016-07-07 27.524 1,432,871 +7,150 0.91% 39,438,712
2016-06-20 2016-06-16 24.531 1,425,721 +1,430 0.91% 34,974,754
2016-05-20 2016-05-18 24.391 1,424,291 +11,440 0.91% 34,740,475
2016-05-11 2016-05-09 23.412 1,412,851 -2,860 0.90% 33,078,237
2016-04-07 2016-04-05 24.447 1,415,711 +7,150 0.90% 34,610,396
2016-04-06 2016-04-01 24.727 1,408,561 +210,212 0.90% 34,829,598
2016-04-05 2016-03-31 24.503 1,198,349 +50,050 0.76% 29,363,509
2016-04-01 2016-03-30 24.475 1,148,299 +1,430 0.73% 28,104,999
2016-03-31 2016-03-29 24.196 1,146,869 +160,161 0.73% 27,749,199
2016-03-30 2016-03-24 24.084 986,708 +68,641 0.63% 23,763,605
2016-03-23 2016-03-21 24.559 918,067 -2,860 0.58% 22,547,034
2016-03-22 2016-03-18 24.056 920,927 +2,860 0.59% 22,153,594
2016-01-28 2016-01-26 23.496 918,067 +1,430 0.58% 21,571,195
2016-01-12 2016-01-08 27.972 916,637 +2,860 0.58% 25,639,994
2016-01-04 2015-12-29 30.140 913,777 +1,430 0.58% 27,540,894
2015-12-28 2015-12-22 31.119 912,347 -1,430 0.58% 28,390,994
2015-12-23 2015-12-21 31.119 913,777 -7,150 0.58% 28,435,494
2015-12-17 2015-12-15 27.972 920,927 +1,430 0.59% 25,759,993
2015-12-15 2015-12-11 28.321 919,497 +1,430 0.58% 26,041,493
2015-12-07 2015-12-03 28.182 918,067 -1,430 0.58% 25,872,593
2015-12-01 2015-11-27 27.832 919,497 +2,860 0.58% 25,591,393
2015-11-24 2015-11-20 28.741 916,637 +2,860 0.58% 26,345,094
2015-11-20 2015-11-18 28.741 913,777 -1,430 0.58% 26,262,894
2015-11-18 2015-11-16 28.811 915,207 +1,430 0.58% 26,367,994
2015-11-16 2015-11-12 29.440 913,777 +1,430 0.58% 26,901,894
2015-11-13 2015-11-11 28.951 912,347 +1,430 0.58% 26,413,195
2015-11-11 2015-11-09 28.671 910,917 +7,150 0.58% 26,116,995
2015-11-03 2015-10-30 30.629 903,767 -1,430 0.57% 27,681,596
2015-10-27 2015-10-23 30.839 905,197 -4,290 0.58% 27,915,296
2015-10-22 2015-10-19 30.699 909,487 -7,150 0.58% 27,920,395
2015-10-20 2015-10-16 30.140 916,637 +18,590 0.58% 27,627,093
2015-10-14 2015-10-12 30.349 898,047 -1,430 0.57% 27,255,198
2015-10-12 2015-10-08 30.140 899,477 +11,440 0.57% 27,109,897
2015-10-07 2015-10-05 28.671 888,037 +1,430 0.56% 25,461,000
2015-09-25 2015-09-23 27.580 886,607 -2,860 0.56% 24,452,800
2015-09-21 2015-09-17 28.252 889,467 -2,860 0.57% 25,128,800
2015-09-16 2015-09-14 26.769 892,327 +7,150 0.57% 23,886,719
2015-09-15 2015-09-11 27.356 885,177 +1,430 0.56% 24,215,281
2015-09-14 2015-09-10 27.105 883,747 -7,150 0.56% 23,953,681
2015-09-11 2015-09-09 27.300 890,897 +1,430 0.57% 24,321,919
2015-09-07 2015-09-02 25.454 889,467 +7,150 0.57% 22,640,800
2015-08-27 2015-08-25 25.566 882,317 +8,580 0.56% 22,557,521
2015-08-26 2015-08-24 25.259 873,737 -1,430 0.56% 22,069,323
2015-08-25 2015-08-21 27.832 875,167 +7,150 0.56% 24,357,603
2015-08-24 2015-08-20 29.300 868,017 +8,580 0.55% 25,433,305
2015-08-21 2015-08-19 30.909 859,437 +1,430 0.55% 26,564,207
2015-08-19 2015-08-17 33.496 858,007 -7,150 0.55% 28,740,008
2015-08-05 2015-08-03 29.231 865,157 -7,150 0.55% 25,289,005
2015-08-04 2015-07-31 29.720 872,307 -1,430 0.55% 25,925,004
2015-08-03 2015-07-30 30.784 873,737 +1,430 0.56% 26,897,472
2015-07-31 2015-07-29 30.642 872,307 +15,714 0.55% 26,729,416
2015-07-29 2015-07-27 29.789 856,593 +5,626 0.55% 25,517,104
2015-07-28 2015-07-24 32.349 850,967 +1,407 0.55% 27,527,511
2015-07-23 2015-07-21 31.780 849,560 -4,220 0.55% 26,998,797
2015-07-22 2015-07-20 32.562 853,780 +2,813 0.55% 27,800,608
2015-07-21 2015-07-17 34.837 850,967 -1,406 0.55% 29,645,012
2015-07-20 2015-07-16 33.202 852,373 -2,813 0.55% 28,300,193
2015-07-17 2015-07-15 32.633 855,186 +7,032 0.55% 27,907,190
2015-07-16 2015-07-14 33.486 848,154 +7,033 0.55% 28,401,316
2015-07-14 2015-07-10 35.903 841,121 -1,406 0.54% 30,199,009
2015-07-13 2015-07-09 33.770 842,527 -4,220 0.54% 28,452,490
2015-07-10 2015-07-08 29.007 846,747 -1,407 0.55% 24,561,601
2015-07-09 2015-07-07 32.491 848,154 +4,220 0.55% 27,557,115
2015-07-07 2015-07-03 38.107 843,934 +1,407 0.55% 32,160,005
2015-07-06 2015-07-02 39.529 842,527 +14,065 0.54% 33,304,388
2015-06-29 2015-06-25 41.520 828,462 +1,407 0.54% 34,397,611
2015-06-26 2015-06-24 42.515 827,055 -42,197 0.53% 35,162,392
2015-06-24 2015-06-22 42.160 869,252 +1,407 0.56% 36,647,405
2015-06-05 2015-06-03 45.075 867,845 -7,033 0.56% 39,117,785
2015-06-03 2015-06-01 47.065 874,878 -2,813 0.57% 41,176,395
2015-06-02 2015-05-29 45.928 877,691 -4,220 0.57% 40,310,390
2015-06-01 2015-05-28 44.364 881,911 +2,813 0.57% 39,124,805
2015-05-28 2015-05-26 46.354 879,098 -30,944 0.57% 40,750,010
2015-05-27 2015-05-22 43.937 910,042 +7,033 0.59% 39,984,599
2015-05-26 2015-05-21 44.079 903,009 +9,846 0.58% 39,803,990
2015-05-22 2015-05-20 42.942 893,163 +7,032 0.58% 38,353,985
2015-05-21 2015-05-19 42.800 886,131 -22,504 0.57% 37,926,019
2015-05-20 2015-05-18 42.160 908,635 +8,439 0.59% 38,307,781
2015-05-15 2015-05-13 42.515 900,196 -21,098 0.58% 38,271,995
2015-05-14 2015-05-12 42.231 921,294 -1,407 0.60% 38,906,980
2015-05-12 2015-05-08 41.520 922,701 +19,692 0.60% 38,310,399
2015-05-11 2015-05-07 40.738 903,009 -2,813 0.58% 36,786,590
2015-05-08 2015-05-06 41.591 905,822 +28,131 0.59% 37,673,986
2015-05-07 2015-05-05 42.444 877,691 -2,813 0.57% 37,252,791
2015-05-05 2015-04-30 42.231 880,504 +43,603 0.57% 37,184,386
2015-04-30 2015-04-28 43.226 836,901 +16,879 0.54% 36,175,996
2015-04-24 2015-04-22 46.212 820,022 -5,627 0.53% 37,894,981
2015-04-23 2015-04-21 46.568 825,649 -1,406 0.53% 38,448,517
2015-04-22 2015-04-20 43.084 827,055 +1,406 0.53% 35,632,792
2015-04-21 2015-04-17 44.506 825,649 +1,407 0.53% 36,746,216
2015-04-16 2015-04-14 45.928 824,242 +175,819 0.53% 37,855,597
2015-04-15 2015-04-13 47.847 648,423 +60,482 0.42% 31,025,323
2015-04-14 2015-04-10 46.141 587,941 +66,109 0.38% 27,128,219
2015-04-13 2015-04-09 45.501 521,832 -12,659 0.34% 23,743,980
2015-04-10 2015-04-08 41.875 534,491 -9,846 0.35% 22,381,981
2015-04-09 2015-04-02 40.880 544,337 +5,626 0.35% 22,252,486
2015-04-08 2015-04-01 39.031 538,711 -22,505 0.35% 21,026,695
2015-04-02 2015-03-31 37.965 561,216 +2,813 0.36% 21,306,599
2015-04-01 2015-03-30 39.245 558,403 -7,033 0.36% 21,914,404
2015-03-30 2015-03-26 36.543 565,436 +35,164 0.37% 20,662,811
2015-03-27 2015-03-25 36.614 530,272 +23,912 0.34% 19,415,508
2015-03-26 2015-03-24 35.619 506,360 +9,846 0.33% 18,035,989
2015-03-25 2015-03-23 35.761 496,514 +37,977 0.32% 17,755,885
2015-03-23 2015-03-19 36.685 458,537 +1,406 0.30% 16,821,585
2015-03-20 2015-03-18 36.970 457,131 +4,220 0.30% 16,900,006
2015-03-16 2015-03-12 35.690 452,911 -28,131 0.29% 16,164,394
2015-03-12 2015-03-10 36.117 481,042 +2,813 0.31% 17,373,589
2015-03-11 2015-03-09 37.112 478,229 +7,033 0.31% 17,747,993
2015-03-06 2015-03-04 37.325 471,196 +4,219 0.30% 17,587,485
2015-03-04 2015-03-02 37.041 466,977 -1,406 0.30% 17,297,210
2015-03-02 2015-02-26 37.467 468,383 +2,813 0.30% 17,549,089
2015-02-16 2015-02-12 37.610 465,570 -30,944 0.30% 17,509,893
2015-02-09 2015-02-05 37.752 496,514 +1,406 0.32% 18,744,284
2015-02-05 2015-02-03 38.747 495,108 +9,846 0.32% 19,184,005
2015-02-04 2015-02-02 38.818 485,262 -8,439 0.31% 18,837,001
2015-02-03 2015-01-30 39.245 493,701 -4,220 0.32% 19,375,188
2015-02-02 2015-01-29 39.103 497,921 -2,813 0.32% 19,470,001
2015-01-29 2015-01-27 38.960 500,734 +2,813 0.32% 19,508,796
2015-01-28 2015-01-26 38.392 497,921 -28,131 0.32% 19,116,001
2015-01-26 2015-01-22 38.818 526,052 +25,318 0.34% 20,420,396
2015-01-23 2015-01-21 39.885 500,734 +63,295 0.32% 19,971,596
2015-01-22 2015-01-20 39.814 437,439 +7,033 0.28% 17,415,998
2015-01-21 2015-01-19 40.027 430,406 +1,406 0.28% 17,227,789
2015-01-20 2015-01-16 41.307 429,000 -16,878 0.28% 17,720,512
2015-01-19 2015-01-15 38.392 445,878 -16,879 0.29% 17,117,985
2015-01-16 2015-01-14 37.894 462,757 -2,813 0.30% 17,535,697
2015-01-15 2015-01-13 39.600 465,570 -56,262 0.30% 18,436,693
2014-12-05 2014-12-03 33.344 521,832 +1,406 0.34% 17,399,885
2014-12-04 2014-12-02 34.055 520,426 -1,406 0.34% 17,723,004
2014-12-03 2014-12-01 32.846 521,832 -4,220 0.34% 17,140,186
2014-12-02 2014-11-28 33.415 526,052 +37,977 0.34% 17,577,996
2014-12-01 2014-11-27 34.481 488,075 +5,626 0.32% 16,829,497
2014-11-28 2014-11-26 34.837 482,449 +9,846 0.31% 16,807,005
2014-11-26 2014-11-24 35.548 472,603 -12,659 0.31% 16,800,001
2014-11-24 2014-11-20 36.117 485,262 +1,407 0.31% 17,526,001
2014-11-20 2014-11-18 36.685 483,855 +1,406 0.31% 17,750,385
2014-11-19 2014-11-17 37.752 482,449 -7,033 0.31% 18,213,305
2014-11-18 2014-11-14 38.605 489,482 -5,626 0.32% 18,896,414
2014-11-17 2014-11-13 36.828 495,108 -1,406 0.32% 18,233,605
2014-11-11 2014-11-07 35.192 496,514 +2,813 0.32% 17,473,485
2014-11-10 2014-11-06 36.472 493,701 +4,219 0.32% 18,006,289
2014-11-07 2014-11-05 36.970 489,482 +2,813 0.32% 18,096,013
2014-11-06 2014-11-04 36.259 486,669 +18,286 0.31% 17,646,017
2014-11-05 2014-11-03 37.681 468,383 +7,032 0.30% 17,648,989
2014-11-04 2014-10-31 37.681 461,351 -16,878 0.30% 17,384,018
2014-11-03 2014-10-30 38.249 478,229 +8,439 0.31% 18,291,993
2014-10-24 2014-10-22 39.316 469,790 -7,033 0.30% 18,470,206
2014-10-23 2014-10-21 39.387 476,823 -2,813 0.31% 18,780,614
2014-10-22 2014-10-20 39.600 479,636 +18,285 0.31% 18,993,710
2014-10-16 2014-10-14 38.107 461,351 -1,406 0.30% 17,580,819
2014-10-13 2014-10-09 39.458 462,757 +1,406 0.30% 18,259,497
2014-10-10 2014-10-08 39.956 461,351 -18,285 0.30% 18,433,619
2014-10-08 2014-10-06 38.818 479,636 -1,406 0.31% 18,618,610
2014-10-06 2014-09-30 37.823 481,042 -11,253 0.31% 18,194,389
2014-09-29 2014-09-25 37.467 492,295 +7,033 0.32% 18,445,009
2014-09-26 2014-09-24 37.894 485,262 +11,252 0.31% 18,388,501
2014-09-25 2014-09-23 36.970 474,010 -233,488 0.31% 17,524,018
2014-09-24 2014-09-22 37.467 707,498 +7,033 0.46% 26,508,104
2014-09-23 2014-09-19 36.970 700,465 -144,875 0.45% 25,895,996
2014-09-22 2014-09-18 36.970 845,340 +2,813 0.55% 31,251,984
2014-09-17 2014-09-15 37.325 842,527 +7,032 0.54% 31,447,489
2014-09-12 2014-09-10 39.742 835,495 -14,065 0.54% 33,204,619
2014-09-11 2014-09-08 39.885 849,560 +1,406 0.55% 33,884,396
2014-09-10 2014-09-05 40.027 848,154 -5,626 0.55% 33,948,919
2014-09-08 2014-09-04 40.738 853,780 +29,538 0.55% 34,781,110
2014-09-05 2014-09-03 39.529 824,242 -7,033 0.53% 32,581,597
2014-09-03 2014-09-01 37.396 831,275 +7,033 0.54% 31,086,605
2014-08-29 2014-08-27 38.463 824,242 +18,285 0.53% 31,702,597
2014-08-28 2014-08-26 39.245 805,957 +2,813 0.52% 31,629,606
2014-08-19 2014-08-15 38.818 803,144 -1,406 0.52% 31,176,611
2014-08-18 2014-08-14 37.752 804,550 -5,627 0.52% 30,373,189
2014-08-11 2014-08-07 37.823 810,177 +7,033 0.52% 30,643,219
2014-08-07 2014-08-05 37.254 803,144 -5,626 0.52% 29,920,410
2014-08-06 2014-08-04 37.752 808,770 +1,407 0.52% 30,532,502
2014-08-04 2014-07-31 35.263 807,363 +1,406 0.52% 28,470,386
2014-08-01 2014-07-30 34.055 805,957 +2,813 0.52% 27,446,705
2014-07-30 2014-07-28 34.268 803,144 -1,406 0.52% 27,522,209
2014-07-28 2014-07-24 34.472 804,550 +1,406 0.52% 27,734,265
2014-07-25 2014-07-23 34.544 803,144 -12 0.52% 27,743,597
2014-07-24 2014-07-22 34.760 803,156 -5,558 0.53% 27,917,411
2014-07-22 2014-07-18 34.400 808,714 -1,389 0.53% 27,819,605
2014-07-21 2014-07-17 33.824 810,103 +4,168 0.53% 27,400,987
2014-07-18 2014-07-16 34.616 805,935 +4,169 0.53% 27,898,008
2014-07-17 2014-07-15 34.976 801,766 +1,389 0.52% 28,042,195
2014-07-14 2014-07-10 34.976 800,377 -4,168 0.52% 27,993,614
2014-07-07 2014-07-03 35.983 804,545 -5,558 0.53% 28,949,992
2014-07-04 2014-07-02 32.817 810,103 +1,389 0.53% 26,584,787
2014-06-30 2014-06-26 33.032 808,714 +2,779 0.53% 26,713,805
2014-06-19 2014-06-17 33.176 805,935 +5,558 0.53% 26,738,008
2014-06-18 2014-06-16 35.407 800,377 -4,168 0.52% 28,339,215
2014-06-16 2014-06-12 34.544 804,545 +1,389 0.53% 27,791,993
2014-06-12 2014-06-10 35.479 803,156 -1,389 0.53% 28,495,412
2014-06-11 2014-06-09 35.839 804,545 -1,390 0.53% 28,834,192
2014-06-06 2014-06-04 33.896 805,935 -1,389 0.53% 27,318,008
2014-06-04 2014-05-30 34.472 807,324 -2,779 0.53% 27,829,890
2014-06-03 2014-05-29 33.320 810,103 -6,948 0.53% 26,992,887
2014-05-29 2014-05-27 33.608 817,051 -20,843 0.53% 27,459,597
2014-05-28 2014-05-26 33.752 837,894 -20,843 0.55% 28,280,692
2014-05-27 2014-05-23 32.313 858,737 -2,779 0.56% 27,748,188
2014-05-26 2014-05-22 32.025 861,516 -1,390 0.56% 27,589,985
2014-05-21 2014-05-19 31.449 862,906 +4,169 0.56% 27,137,700
2014-05-20 2014-05-16 31.737 858,737 -2,779 0.56% 27,253,788
2014-05-19 2014-05-15 31.521 861,516 +4,168 0.56% 27,155,985
2014-05-16 2014-05-14 31.953 857,348 -4,168 0.56% 27,394,805
2014-05-14 2014-05-12 31.449 861,516 -1,390 0.56% 27,093,985
2014-05-13 2014-05-09 31.233 862,906 +2,779 0.56% 26,951,400
2014-05-09 2014-05-07 31.233 860,127 +19,454 0.56% 26,864,602
2014-05-05 2014-04-30 33.248 840,673 -1,390 0.55% 27,950,989
2014-05-02 2014-04-29 33.032 842,063 -20,843 0.55% 27,815,404
2014-04-30 2014-04-28 31.953 862,906 +6,948 0.56% 27,572,400
2014-04-29 2014-04-25 33.320 855,958 +6,947 0.56% 28,520,790
2014-04-28 2014-04-24 33.104 849,011 +8,338 0.56% 28,106,014
2014-04-24 2014-04-22 34.112 840,673 +1,389 0.55% 28,676,989
2014-04-22 2014-04-16 33.896 839,284 +5,558 0.55% 28,448,407
2014-04-17 2014-04-15 33.968 833,726 +9,727 0.55% 28,320,013
2014-04-16 2014-04-14 34.904 823,999 +13,896 0.54% 28,760,507
2014-04-15 2014-04-11 35.695 810,103 +4,168 0.53% 28,916,786
2014-04-14 2014-04-10 36.703 805,935 -18,064 0.53% 29,580,009
2014-04-11 2014-04-09 35.048 823,999 +1,390 0.54% 28,879,107
2014-04-10 2014-04-08 35.263 822,609 +1,389 0.54% 29,007,990
2014-04-09 2014-04-07 35.119 821,220 +16,675 0.54% 28,840,810
2014-04-08 2014-04-04 36.415 804,545 +9,727 0.53% 29,297,392
2014-04-04 2014-04-02 39.581 794,818 -1,390 0.52% 31,459,984
2014-04-03 2014-04-01 39.869 796,208 -8,337 0.52% 31,744,202
2014-04-02 2014-03-31 37.854 804,545 -1,390 0.53% 30,455,392
2014-04-01 2014-03-28 36.775 805,935 +4,169 0.53% 29,638,009
2014-03-31 2014-03-27 36.415 801,766 +1,389 0.52% 29,196,195
2014-03-21 2014-03-19 39.797 800,377 -11,116 0.52% 31,852,816
2014-03-20 2014-03-18 40.301 811,493 -8,337 0.53% 32,704,003
2014-03-18 2014-03-14 36.415 819,830 +2,779 0.54% 29,853,993
2014-03-17 2014-03-13 38.070 817,051 +36,128 0.53% 31,105,196
2014-03-14 2014-03-12 37.710 780,923 +1,390 0.51% 29,448,800
2014-03-13 2014-03-11 38.574 779,533 -1,390 0.51% 30,069,583
2014-03-11 2014-03-07 38.142 780,923 +2,779 0.51% 29,786,000
2014-03-10 2014-03-06 39.509 778,144 +22,233 0.51% 30,744,004
2014-03-06 2014-03-04 41.668 755,911 +4,168 0.49% 31,497,591
2014-03-05 2014-03-03 36.055 751,743 +2,779 0.49% 27,104,115
2014-03-04 2014-02-28 36.055 748,964 +1,390 0.49% 27,003,918
2014-03-03 2014-02-27 37.206 747,574 -5,558 0.49% 27,814,601
2014-02-28 2014-02-26 35.983 753,132 -5,558 0.49% 27,099,995
2014-02-27 2014-02-25 36.271 758,690 +2,779 0.50% 27,518,389
2014-02-24 2014-02-20 36.415 755,911 +1,389 0.49% 27,526,392
2014-02-20 2014-02-18 37.710 754,522 +1,390 0.49% 28,453,212
2014-02-19 2014-02-17 37.782 753,132 +8,337 0.49% 28,454,995
2014-02-18 2014-02-14 38.646 744,795 -9,727 0.49% 28,783,205
2014-02-17 2014-02-13 38.142 754,522 -6,947 0.49% 28,779,012
2014-02-14 2014-02-12 38.646 761,469 -9,727 0.50% 29,427,585
2014-02-13 2014-02-11 37.422 771,196 +1,389 0.50% 28,859,993
2014-02-12 2014-02-10 36.415 769,807 -2,779 0.50% 28,032,413
2014-02-11 2014-02-07 34.472 772,586 -2,779 0.51% 26,632,409
2014-02-10 2014-02-06 35.407 775,365 -2,779 0.51% 27,453,606
2014-02-06 2014-02-04 34.688 778,144 +4,169 0.51% 26,992,003
2014-02-05 2014-01-30 36.271 773,975 +2,779 0.51% 28,072,790
2014-02-04 2014-01-28 36.199 771,196 -8,337 0.50% 27,916,493
2014-01-29 2014-01-27 34.654 779,533 +6,947 0.51% 27,013,640
2014-01-28 2014-01-24 35.809 772,586 +12,146 0.51% 27,665,332
2014-01-27 2014-01-23 36.531 760,440 -6,926 0.50% 27,779,399
2014-01-24 2014-01-22 35.809 767,366 +4,156 0.50% 27,478,410
2014-01-22 2014-01-20 35.159 763,210 +4,155 0.50% 26,833,689
2014-01-21 2014-01-17 36.531 759,055 +12,466 0.50% 27,728,804
2014-01-20 2014-01-16 36.964 746,589 +5,541 0.49% 27,596,812
2014-01-17 2014-01-15 37.325 741,048 +1,385 0.49% 27,659,495
2014-01-16 2014-01-14 37.541 739,663 -2,770 0.49% 27,768,001
2014-01-15 2014-01-13 37.614 742,433 +5,540 0.49% 27,925,590
2014-01-14 2014-01-10 37.469 736,893 +1,385 0.48% 27,610,811
2014-01-13 2014-01-09 37.686 735,508 -66,486 0.48% 27,718,216
2014-01-08 2014-01-06 38.913 801,994 +9,696 0.53% 31,208,095
2014-01-07 2014-01-03 40.574 792,298 -1,385 0.52% 32,146,393
2014-01-06 2014-01-02 40.429 793,683 +24,932 0.52% 32,087,987
2014-01-03 2013-12-31 39.202 768,751 +4,156 0.50% 30,136,506
2014-01-02 2013-12-27 40.140 764,595 +1,385 0.50% 30,691,182
2013-12-30 2013-12-24 39.707 763,210 -36,014 0.50% 30,304,988
2013-12-20 2013-12-18 40.140 799,224 +1,385 0.52% 32,081,205
2013-12-10 2013-12-06 44.544 797,839 -5,540 0.52% 35,539,212
2013-12-09 2013-12-05 44.400 803,379 -8,311 0.53% 35,669,988
2013-12-06 2013-12-04 41.512 811,690 +9,696 0.53% 33,694,996
2013-12-05 2013-12-03 41.873 801,994 -2,770 0.53% 33,581,994
2013-12-04 2013-12-02 42.090 804,764 +4,155 0.53% 33,872,283
2013-12-03 2013-11-29 42.451 800,609 -8,311 0.53% 33,986,400
2013-12-02 2013-11-28 40.862 808,920 -2,770 0.53% 33,054,407
2013-11-29 2013-11-27 37.902 811,690 +13,851 0.53% 30,764,996
2013-11-28 2013-11-26 37.180 797,839 +19,392 0.52% 29,664,010
2013-11-26 2013-11-22 38.624 778,447 +27,703 0.51% 30,067,007
2013-11-25 2013-11-21 40.357 750,744 -4,155 0.49% 30,297,797
2013-11-22 2013-11-20 40.140 754,899 -9,696 0.50% 30,301,980
2013-11-19 2013-11-15 40.068 764,595 +2,770 0.50% 30,635,982
2013-11-18 2013-11-14 40.213 761,825 -4,156 0.50% 30,634,993
2013-11-15 2013-11-13 39.418 765,981 -1,385 0.50% 30,193,816
2013-11-13 2013-11-11 38.769 767,366 -4,155 0.50% 29,749,811
2013-11-12 2013-11-08 36.819 771,521 +2,770 0.51% 28,406,995
2013-11-11 2013-11-07 37.397 768,751 +16,622 0.50% 28,749,005
2013-11-07 2013-11-05 41.007 752,129 +4,155 0.49% 30,842,391
2013-11-05 2013-11-01 41.151 747,974 -9,696 0.49% 30,780,008
2013-11-04 2013-10-31 40.574 757,670 +78,953 0.50% 30,741,410
2013-11-01 2013-10-30 47.649 678,717 +1,385 0.45% 32,340,001
2013-10-31 2013-10-29 46.927 677,332 +1,385 0.44% 31,785,008
2013-10-30 2013-10-28 48.154 675,947 -1,385 0.44% 32,549,615
2013-10-29 2013-10-25 46.638 677,332 +4,156 0.44% 31,589,408
2013-10-25 2013-10-23 47.938 673,176 +2,770 0.44% 32,270,380
2013-10-09 2013-10-07 50.248 670,406 +1,385 0.44% 33,686,392
2013-10-08 2013-10-04 50.970 669,021 -1,385 0.44% 34,099,799
2013-10-04 2013-10-02 51.114 670,406 -2,770 0.44% 34,267,192
2013-10-02 2013-09-27 47.938 673,176 -2,771 0.44% 32,270,380
2013-09-27 2013-09-25 45.050 675,947 -1,385 0.44% 30,451,214
2013-09-26 2013-09-24 42.812 677,332 -5,540 0.44% 28,997,707
2013-09-23 2013-09-18 40.935 682,872 +4,155 0.45% 27,953,084
2013-09-19 2013-09-17 41.079 678,717 -142,669 0.45% 27,881,001
2013-09-18 2013-09-16 41.151 821,386 -1,385 0.54% 33,800,998
2013-09-17 2013-09-13 39.996 822,771 +2,770 0.54% 32,907,593
2013-09-16 2013-09-12 39.707 820,001 +4,155 0.54% 32,560,003
2013-09-13 2013-09-11 41.296 815,846 +4,156 0.54% 33,690,821
2013-09-12 2013-09-10 40.935 811,690 +1,385 0.53% 33,226,196
2013-09-09 2013-09-05 42.739 810,305 +1,385 0.53% 34,632,002
2013-09-04 2013-09-02 42.451 808,920 +11,081 0.53% 34,339,208
2013-08-30 2013-08-28 43.678 797,839 +1,385 0.52% 34,848,012
2013-08-28 2013-08-26 43.606 796,454 -2,770 0.52% 34,730,018
2013-08-22 2013-08-20 40.646 799,224 +1,385 0.52% 32,485,106
2013-08-19 2013-08-15 42.884 797,839 +1,385 0.52% 34,214,412
2013-08-13 2013-08-09 43.100 796,454 -1,385 0.52% 34,327,518
2013-08-08 2013-08-06 43.678 797,839 -13,851 0.52% 34,848,012
2013-07-30 2013-07-26 43.606 811,690 -1,385 0.53% 35,394,396
2013-07-19 2013-07-17 42.667 813,075 -1,385 0.53% 34,691,690
2013-07-11 2013-07-09 37.902 814,460 +27,702 0.53% 30,869,986
2013-06-27 2013-06-25 37.325 786,758 -1,385 0.52% 29,365,614
2013-06-25 2013-06-21 38.985 788,143 +1,385 0.52% 30,726,009
2013-06-18 2013-06-14 42.667 786,758 -1,385 0.52% 33,568,816
2013-06-17 2013-06-13 42.667 788,143 -5,540 0.52% 33,627,910
2013-06-14 2013-06-11 42.884 793,683 +1,385 0.52% 34,036,186
2013-06-13 2013-06-10 43.028 792,298 +2,770 0.52% 34,091,192
2013-06-11 2013-06-07 43.461 789,528 +1,385 0.52% 34,314,004
2013-06-06 2013-06-04 45.772 788,143 -2,770 0.52% 36,074,611
2013-06-05 2013-06-03 43.100 790,913 +2,770 0.52% 34,088,698
2013-06-04 2013-05-31 44.689 788,143 +1,385 0.52% 35,221,110
2013-06-03 2013-05-30 46.494 786,758 -1,385 0.52% 36,579,217
2013-05-29 2013-05-27 44.472 788,143 +6,926 0.52% 35,050,410
2013-05-23 2013-05-21 42.884 781,217 +1,385 0.51% 33,501,596
2013-05-22 2013-05-20 42.090 779,832 -1,385 0.51% 32,822,902
2013-05-21 2013-05-16 42.884 781,217 -2,770 0.51% 33,501,596
2013-05-20 2013-05-15 45.627 783,987 +1,385 0.51% 35,771,184
2013-05-16 2013-05-14 45.483 782,602 -4,156 0.51% 35,594,990
2013-05-15 2013-05-13 44.761 786,758 -22,162 0.52% 35,216,016
2013-05-14 2013-05-10 43.678 808,920 -4,155 0.53% 35,332,008
2013-05-13 2013-05-09 40.790 813,075 -1,385 0.53% 33,165,491
2013-05-09 2013-05-07 39.346 814,460 +5,540 0.53% 32,045,986
2013-05-07 2013-05-03 39.779 808,920 -4,155 0.53% 32,178,407
2013-05-06 2013-05-02 38.841 813,075 +2,770 0.53% 31,580,591
2013-05-03 2013-04-30 36.675 810,305 -12,466 0.53% 29,718,002
2013-05-02 2013-04-29 36.025 822,771 +40,169 0.54% 29,640,593
2013-04-30 2013-04-26 39.346 782,602 -6,926 0.51% 30,792,491
2013-04-29 2013-04-25 37.975 789,528 +11,081 0.52% 29,982,004
2013-04-26 2013-04-24 42.018 778,447 -2,770 0.51% 32,708,408
2013-04-25 2013-04-23 40.140 781,217 +2,770 0.51% 31,358,397
2013-04-24 2013-04-22 40.718 778,447 +2,770 0.51% 31,696,808
2013-04-23 2013-04-19 40.213 775,677 -2,770 0.51% 31,192,019
2013-04-19 2013-04-17 39.852 778,447 -5,540 0.51% 31,022,407
2013-04-18 2013-04-16 36.819 783,987 -4,156 0.51% 28,865,987
2013-04-12 2013-04-10 36.819 788,143 +4,156 0.52% 29,019,008
2013-04-11 2013-04-09 36.747 783,987 +1,385 0.51% 28,809,387
2013-04-09 2013-04-05 34.870 782,602 +1,385 0.51% 27,289,492
2013-04-05 2013-04-02 37.469 781,217 +5,540 0.51% 29,271,597
2013-04-02 2013-03-27 36.892 775,677 +8,311 0.51% 28,616,017
2013-03-28 2013-03-26 38.697 767,366 +178,683 0.50% 29,694,411
2013-03-27 2013-03-25 36.458 588,683 +6,926 0.39% 21,462,497
2013-03-26 2013-03-22 36.242 581,757 -4,156 0.38% 21,083,985
2013-03-22 2013-03-20 33.426 585,913 -6,925 0.38% 19,584,906
2013-03-15 2013-03-13 31.694 592,838 +2,770 0.39% 18,789,184
2013-03-14 2013-03-12 31.621 590,068 +5,540 0.39% 18,658,793
2013-03-12 2013-03-08 31.766 584,528 +34,629 0.38% 18,568,010
2013-03-07 2013-03-05 31.766 549,899 +20,777 0.36% 17,467,992
2013-03-05 2013-03-01 27.434 529,122 -102,500 0.35% 14,515,994
2013-02-25 2013-02-21 26.972 631,622 +1,385 0.41% 17,036,151
2013-02-18 2013-02-14 27.145 630,237 -1,385 0.41% 17,107,995
2013-02-14 2013-02-07 26.972 631,622 -2,771 0.41% 17,036,151
2013-02-08 2013-02-06 26.972 634,393 -6,925 0.42% 17,110,891
2013-02-07 2013-02-05 26.135 641,318 +78,953 0.42% 16,760,593
2013-02-06 2013-02-04 26.366 562,365 +41,554 0.37% 14,827,107
2013-02-05 2013-02-01 26.106 520,811 +22,162 0.34% 13,596,150
2013-02-01 2013-01-30 25.644 498,649 -4,156 0.33% 12,787,195
2013-01-31 2013-01-29 25.355 502,805 -6,925 0.33% 12,748,570
2013-01-30 2013-01-28 24.835 509,730 +98,344 0.33% 12,659,193
2013-01-29 2013-01-25 23.969 411,386 -1,385 0.27% 9,860,410
2013-01-28 2013-01-24 23.276 412,771 +6,926 0.27% 9,607,526
2013-01-23 2013-01-21 24.286 405,845 -1,385 0.27% 9,856,519
2013-01-17 2013-01-15 24.402 407,230 +27,703 0.27% 9,937,196
2013-01-16 2013-01-14 23.333 379,527 -15,237 0.25% 8,855,670
2013-01-15 2013-01-11 22.496 394,764 +31,858 0.26% 8,880,601
2013-01-14 2013-01-10 23.016 362,906 -1,385 0.24% 8,352,564
2013-01-11 2013-01-09 23.102 364,291 -1,385 0.24% 8,416,001
2013-01-10 2013-01-08 22.756 365,676 +4,155 0.24% 8,321,278
2013-01-09 2013-01-07 23.189 361,521 -56,790 0.24% 8,383,328
2013-01-07 2013-01-03 21.659 418,311 -12,467 0.27% 9,059,994
2013-01-04 2013-01-02 19.810 430,778 +11,082 0.28% 8,533,850
2013-01-03 2012-12-31 19.868 419,696 -1,386 0.28% 8,338,552
2013-01-02 2012-12-27 19.926 421,082 -8,310 0.28% 8,390,409
2012-12-28 2012-12-24 20.157 429,392 +139,898 0.28% 8,655,193
2012-12-20 2012-12-18 19.926 289,494 +20,777 0.19% 5,768,409
2012-12-19 2012-12-17 19.955 268,717 +6,926 0.18% 5,362,170
2012-12-18 2012-12-14 20.561 261,791 -2,770 0.17% 5,382,723
2012-12-17 2012-12-13 20.706 264,561 -26,318 0.17% 5,477,878
2012-12-14 2012-12-12 19.810 290,879 -4,155 0.19% 5,762,406
2012-12-13 2012-12-11 19.724 295,034 -16,622 0.19% 5,819,158
2012-12-12 2012-12-10 20.186 311,656 +55,406 0.20% 6,291,005
2012-12-11 2012-12-07 18.742 256,250 -5,541 0.17% 4,802,595
2012-12-10 2012-12-06 18.742 261,791 -4,155 0.17% 4,906,443
2012-12-07 2012-12-05 18.655 265,946 +5,540 0.17% 4,961,275
2012-12-06 2012-12-04 18.251 260,406 +73,413 0.17% 4,752,646
2012-12-05 2012-12-03 18.020 186,993 -4,156 0.12% 3,369,592
2012-11-26 2012-11-22 18.828 191,149 +2,770 0.13% 3,599,043
2012-11-23 2012-11-21 18.569 188,379 -42,939 0.12% 3,497,928
2012-11-22 2012-11-20 18.309 231,318 +42,939 0.15% 4,235,123
2012-11-20 2012-11-16 19.059 188,379 +6,926 0.12% 3,590,408
2012-11-19 2012-11-15 19.464 181,453 +13,851 0.12% 3,531,762
2012-11-15 2012-11-13 20.850 167,602 +20,778 0.11% 3,494,490
2012-11-13 2012-11-09 21.225 146,824 +9,695 0.10% 3,116,390
2012-11-09 2012-11-07 22.034 137,129 +1,386 0.09% 3,021,490
2012-11-06 2012-11-02 21.947 135,743 +2,770 0.09% 2,979,191
2012-10-29 2012-10-25 21.745 132,973 +2,770 0.09% 2,891,517
2012-10-26 2012-10-24 21.572 130,203 +6,926 0.09% 2,808,723
2012-10-24 2012-10-19 21.947 123,277 -13,852 0.08% 2,705,596
2012-10-22 2012-10-18 22.409 137,129 -27,702 0.09% 3,072,971
2012-10-15 2012-10-11 21.861 164,831 -2,771 0.11% 3,603,314
2012-10-12 2012-10-10 22.092 167,602 +1,386 0.11% 3,702,610
2012-10-11 2012-10-09 22.294 166,216 -8,311 0.11% 3,705,591
2012-10-10 2012-10-08 21.543 174,527 +2,770 0.11% 3,759,835
2012-10-05 2012-10-03 20.937 171,757 +24,933 0.11% 3,596,001
2012-10-03 2012-09-27 21.023 146,824 +6,925 0.10% 3,086,710
2012-09-27 2012-09-25 21.745 139,899 +1,385 0.09% 3,042,124
2012-09-26 2012-09-24 21.081 138,514 -6,925 0.09% 2,920,007
2012-09-25 2012-09-21 21.225 145,439 +18,006 0.10% 3,086,993
2012-09-24 2012-09-20 21.283 127,433 +6,926 0.08% 2,712,169
2012-09-21 2012-09-19 21.399 120,507 +1,385 0.08% 2,578,682
2012-09-19 2012-09-17 21.947 119,122 +1,385 0.08% 2,614,405
2012-09-14 2012-09-12 22.323 117,737 +1,386 0.08% 2,628,209
2012-09-12 2012-09-10 22.380 116,351 -2,771 0.08% 2,603,989
2012-09-11 2012-09-07 22.640 119,122 -5,540 0.08% 2,696,966
2012-09-10 2012-09-06 23.045 124,662 +1,385 0.08% 2,872,793
2012-09-06 2012-09-04 22.669 123,277 +5,540 0.08% 2,794,596
2012-09-05 2012-09-03 21.659 117,737 -1,385 0.08% 2,550,008
2012-09-04 2012-08-31 20.850 119,122 -1,385 0.08% 2,483,685
2012-09-03 2012-08-30 21.572 120,507 +1,385 0.08% 2,599,562
2012-08-31 2012-08-29 22.236 119,122 +1,385 0.08% 2,648,805
2012-08-30 2012-08-28 21.370 117,737 +1,386 0.08% 2,516,008
2012-08-29 2012-08-27 21.370 116,351 -13,852 0.08% 2,486,390
2012-08-28 2012-08-24 22.496 130,203 +2,770 0.09% 2,929,043
2012-08-24 2012-08-22 23.074 127,433 -5,540 0.08% 2,940,330
2012-08-21 2012-08-17 22.236 132,973 +1,385 0.09% 2,956,797
2012-08-20 2012-08-16 22.063 131,588 -6,926 0.09% 2,903,200
2012-08-17 2012-08-15 22.207 138,514 +9,696 0.09% 3,076,007
2012-08-16 2012-08-14 23.074 128,818 -41,554 0.08% 2,972,287
2012-08-15 2012-08-13 20.994 170,372 -6,925 0.11% 3,576,844
2012-08-14 2012-08-10 20.561 177,297 -19,392 0.12% 3,645,430
2012-08-13 2012-08-09 20.186 196,689 +22,162 0.13% 3,970,312
2012-08-10 2012-08-08 20.388 174,527 +11,081 0.11% 3,558,235
2012-08-09 2012-08-07 20.186 163,446 +4,155 0.11% 3,299,277
2012-08-07 2012-08-03 21.774 159,291 +13,852 0.10% 3,468,406
2012-08-06 2012-08-02 21.456 145,439 -12,467 0.10% 3,120,592
2012-08-03 2012-08-01 21.370 157,906 +9,696 0.10% 3,374,409
2012-08-02 2012-07-31 19.550 148,210 -4,155 0.10% 2,897,567
2012-08-01 2012-07-30 19.262 152,365 +6,926 0.10% 2,934,799
2012-07-30 2012-07-26 19.608 145,439 +22,162 0.10% 2,851,793
2012-07-26 2012-07-24 23.189 123,277 +13,851 0.08% 2,858,676
2012-07-24 2012-07-20 23.189 109,426 +1,385 0.07% 2,537,485
2012-07-20 2012-07-18 23.536 108,041 -5,540 0.07% 2,542,808
2012-07-19 2012-07-17 23.709 113,581 +6,925 0.07% 2,692,875
2012-07-18 2012-07-16 25.355 106,656 -15,236 0.07% 2,704,252
2012-07-17 2012-07-13 25.644 121,892 +20,777 0.08% 3,125,759
2012-07-16 2012-07-12 24.258 101,115 -13,851 0.07% 2,452,801
2012-07-13 2012-07-11 24.344 114,966 +13,851 0.08% 2,798,752
2012-07-11 2012-07-09 22.063 101,115 +1,385 0.07% 2,230,880
2012-07-10 2012-07-06 20.994 99,730 -2,770 0.07% 2,093,763
2012-07-09 2012-07-05 19.926 102,500 +2,770 0.07% 2,042,398
2012-07-06 2012-07-04 20.446 99,730 -11,081 0.07% 2,039,043
2012-07-05 2012-07-03 19.377 110,811 +8,311 0.07% 2,147,201
2012-07-04 2012-06-29 19.868 102,500 -5,541 0.07% 2,036,478
2012-07-03 2012-06-28 19.695 108,041 -20,777 0.07% 2,127,847
2012-06-28 2012-06-26 19.002 128,818 +2,771 0.08% 2,447,765
2012-06-26 2012-06-22 19.233 126,047 +13,851 0.08% 2,424,232
2012-06-25 2012-06-21 19.579 112,196 +6,926 0.07% 2,196,719
2012-06-22 2012-06-20 19.868 105,270 -27,703 0.07% 2,091,512
2012-06-21 2012-06-19 20.561 132,973 +22,162 0.09% 2,734,078
2012-06-14 2012-06-12 18.771 110,811 -12,466 0.07% 2,080,001
2012-06-13 2012-06-11 18.280 123,277 +4,155 0.08% 2,253,477
2012-06-11 2012-06-07 18.280 119,122 -20,777 0.08% 2,177,524
2012-06-08 2012-06-06 17.962 139,899 +16,622 0.09% 2,512,884
2012-06-07 2012-06-05 18.569 123,277 -26,318 0.08% 2,289,077
2012-06-06 2012-06-04 19.204 149,595 +5,541 0.10% 2,872,805
2012-06-05 2012-06-01 17.356 144,054 -23,548 0.09% 2,500,156
2012-06-04 2012-05-31 18.338 167,602 +29,088 0.11% 3,073,408
2012-06-01 2012-05-30 17.760 138,514 -16,621 0.09% 2,460,006
2012-05-31 2012-05-29 16.807 155,135 -2,771 0.10% 2,607,355
2012-05-30 2012-05-28 15.941 157,906 +9,696 0.10% 2,517,127
2012-05-29 2012-05-25 16.201 148,210 -8,310 0.10% 2,401,086
2012-05-28 2012-05-24 16.460 156,520 -18,007 0.10% 2,576,393
2012-05-25 2012-05-23 16.576 174,527 +15,236 0.11% 2,892,956
2012-05-24 2012-05-22 15.623 159,291 -6,925 0.10% 2,488,604
2012-05-23 2012-05-21 14.381 166,216 +9,696 0.11% 2,390,394
2012-05-22 2012-05-18 14.150 156,520 -2,771 0.10% 2,214,794
2012-05-21 2012-05-17 14.222 159,291 -16,621 0.10% 2,265,504
2012-05-18 2012-05-16 15.074 175,912 +6,925 0.12% 2,651,755
2012-05-17 2012-05-15 14.930 168,987 -13,851 0.11% 2,522,965
2012-05-16 2012-05-14 17.154 182,838 -29,088 0.12% 3,136,319
2012-05-15 2012-05-11 14.959 211,926 -20,777 0.14% 3,170,161
2012-05-14 2012-05-10 13.746 232,703 +13,851 0.15% 3,198,721
2012-05-11 2012-05-09 13.212 218,852 -15,236 0.14% 2,891,405
2012-05-09 2012-05-07 12.779 234,088 +4,155 0.15% 2,991,299
2012-05-08 2012-05-04 12.735 229,933 -5,540 0.15% 2,928,244
2012-05-07 2012-05-03 12.374 235,473 -26,318 0.15% 2,913,797
2012-05-04 2012-05-02 11.176 261,791 -1,385 0.17% 2,925,722
2012-05-03 2012-04-30 10.945 263,176 -2,770 0.17% 2,880,400
2012-05-02 2012-04-27 10.613 265,946 -22,162 0.17% 2,822,397
2012-04-30 2012-04-26 9.891 288,108 +20,777 0.19% 2,849,596
2012-04-25 2012-04-23 10.462 267,331 -1,386 0.18% 2,796,709
2012-04-24 2012-04-20 10.271 268,717 +11,456 0.18% 2,759,880
2012-04-18 2012-04-16 10.373 257,261 +6,806 0.17% 2,668,680
2012-04-17 2012-04-13 10.124 250,455 -6,806 0.17% 2,535,519
2012-04-13 2012-04-11 10.256 257,261 -6,806 0.17% 2,638,440
2012-04-10 2012-04-03 11.137 264,067 +2,723 0.18% 2,941,042
2012-04-05 2012-04-02 10.653 261,344 -5,445 0.17% 2,783,995
2012-04-03 2012-03-30 10.315 266,789 +40,835 0.18% 2,751,838
2012-04-02 2012-03-29 10.579 225,954 +5,445 0.15% 2,390,399
2012-03-30 2012-03-28 9.771 220,509 +1,361 0.15% 2,154,596
2011-11-08 2011-11-04 8.919 219,148 -5,445 0.15% 1,954,538
2011-11-07 2011-11-03 8.596 224,593 +5,445 0.15% 1,930,501
2011-11-03 2011-11-01 7.964 219,148 -2,723 0.15% 1,745,238
2011-11-01 2011-10-28 8.463 221,871 -10,889 0.15% 1,877,764
2011-10-31 2011-10-27 8.933 232,760 -6,806 0.16% 2,079,361
2011-10-28 2011-10-26 8.522 239,566 -6,806 0.16% 2,041,602
2011-10-27 2011-10-25 8.111 246,372 +13,612 0.16% 1,998,243
2011-10-26 2011-10-24 7.978 232,760 +1,361 0.16% 1,857,061
2011-10-19 2011-10-17 8.228 231,399 -1,361 0.15% 1,904,002
2011-10-17 2011-10-13 8.140 232,760 -6,806 0.16% 1,894,681
2011-09-27 2011-09-23 7.112 239,566 +2,723 0.16% 1,703,682
2011-09-16 2011-09-14 8.698 236,843 +6,805 0.16% 2,060,156
2011-09-14 2011-09-09 9.786 230,038 -1,361 0.15% 2,251,084
2011-09-08 2011-09-06 9.477 231,399 -2,722 0.15% 2,193,002
2011-09-06 2011-09-02 9.786 234,121 -2,722 0.16% 2,291,039
2011-09-05 2011-09-01 9.933 236,843 -17,696 0.16% 2,352,476
2011-09-02 2011-08-31 9.815 254,539 +13,612 0.17% 2,498,324
2011-09-01 2011-08-30 9.477 240,927 -6,806 0.16% 2,283,301
2011-08-29 2011-08-25 9.551 247,733 +6,806 0.17% 2,366,002
2011-08-19 2011-08-17 9.859 240,927 +1,361 0.16% 2,375,341
2011-08-18 2011-08-16 9.756 239,566 -1,361 0.16% 2,337,282
2011-08-16 2011-08-12 9.551 240,927 +6,806 0.16% 2,301,001
2011-08-09 2011-08-05 10.667 234,121 -20,418 0.16% 2,497,439
2011-08-08 2011-08-04 11.240 254,539 +8,167 0.17% 2,861,104
2011-08-05 2011-08-03 11.284 246,372 -1,361 0.16% 2,780,164
2011-08-02 2011-07-29 11.843 247,733 +4,084 0.17% 2,933,843
2011-07-28 2011-07-26 11.182 243,649 +6,806 0.16% 2,724,377
2011-07-26 2011-07-22 11.108 236,843 -12,251 0.16% 2,630,875
2011-07-20 2011-07-18 11.593 249,094 +4,084 0.17% 2,887,741
2011-07-15 2011-07-13 10.976 245,010 +2,722 0.16% 2,689,195
2011-07-12 2011-07-08 11.857 242,288 -5,445 0.16% 2,872,919
2011-07-11 2011-07-07 11.799 247,733 -1,361 0.17% 2,922,923
2011-07-08 2011-07-06 11.916 249,094 -20,417 0.17% 2,968,261
2011-07-06 2011-07-04 12.298 269,511 +17,695 0.18% 3,314,514
2011-07-05 2011-06-30 11.784 251,816 +2,722 0.17% 2,967,397
2011-06-30 2011-06-28 10.506 249,094 +2,722 0.17% 2,616,900
2011-06-28 2011-06-24 10.359 246,372 -13,611 0.16% 2,552,104
2011-06-23 2011-06-21 10.021 259,983 +4,083 0.17% 2,605,237
2011-06-22 2011-06-20 9.786 255,900 +6,806 0.17% 2,504,162
2011-06-21 2011-06-17 10.050 249,094 -2,722 0.17% 2,503,440
2011-06-16 2011-06-14 10.667 251,816 -2,723 0.17% 2,686,197
2011-06-15 2011-06-13 10.667 254,539 -1,361 0.17% 2,715,244
2011-06-13 2011-06-09 10.976 255,900 -1,361 0.17% 2,808,722
2011-06-10 2011-06-08 11.696 257,261 -2,722 0.17% 3,008,880
2011-06-08 2011-06-03 11.475 259,983 +2,722 0.17% 2,983,416
2011-06-03 2011-06-01 11.681 257,261 +13,612 0.17% 3,005,100
2011-06-02 2011-05-31 12.078 243,649 -5,445 0.16% 2,942,757
2011-06-01 2011-05-30 11.696 249,094 -4,083 0.17% 2,913,361
2011-05-31 2011-05-27 11.505 253,177 -6,806 0.17% 2,912,755
2011-05-30 2011-05-26 11.373 259,983 +16,334 0.17% 2,956,677
2011-05-27 2011-05-25 11.417 243,649 +2,722 0.16% 2,781,657
2011-05-26 2011-05-24 11.270 240,927 +2,722 0.16% 2,715,181
2011-05-24 2011-05-20 11.872 238,205 +9,529 0.16% 2,828,005
2011-05-23 2011-05-19 12.239 228,676 +9,528 0.15% 2,798,875
2011-05-20 2011-05-18 12.578 219,148 +10,889 0.15% 2,756,487
2011-05-19 2011-05-17 12.504 208,259 +2,824 0.14% 2,604,114
2011-05-16 2011-05-12 13.318 205,435 +5,406 0.14% 2,736,002
2011-05-13 2011-05-11 13.747 200,029 +6,758 0.13% 2,749,845
2011-05-12 2011-05-09 13.984 193,271 -5,406 0.13% 2,702,701
2011-05-09 2011-05-05 14.176 198,677 -6,758 0.13% 2,816,519
2011-05-06 2011-05-04 13.806 205,435 +14,867 0.14% 2,836,322
2011-05-05 2011-05-03 13.274 190,568 +6,758 0.13% 2,529,542
2011-05-03 2011-04-28 13.111 183,810 -14,867 0.12% 2,409,919
2011-04-29 2011-04-27 13.703 198,677 +4,055 0.13% 2,722,439
2011-04-21 2011-04-19 14.324 194,622 +6,757 0.13% 2,787,833
2011-04-20 2011-04-18 14.620 187,865 -1,351 0.13% 2,746,644
2011-04-18 2011-04-14 14.458 189,216 +1,351 0.13% 2,735,596
2011-04-15 2011-04-13 14.975 187,865 -2,703 0.13% 2,813,364
2011-04-14 2011-04-12 15.035 190,568 +4,055 0.13% 2,865,123
2011-04-13 2011-04-11 14.916 186,513 +4,054 0.13% 2,782,077
2011-04-12 2011-04-08 15.301 182,459 -2,703 0.12% 2,791,807
2011-04-08 2011-04-06 14.058 185,162 +5,407 0.12% 2,603,005
2011-04-07 2011-04-04 14.354 179,755 +6,757 0.12% 2,580,193
2011-04-06 2011-04-01 14.606 172,998 +24,328 0.12% 2,526,724
2011-04-04 2011-03-31 14.058 148,670 +12,164 0.10% 2,090,001
2011-04-01 2011-03-30 14.739 136,506 +2,703 0.09% 2,011,920
2011-03-31 2011-03-29 14.517 133,803 +9,461 0.09% 1,942,381
2011-03-30 2011-03-28 14.975 124,342 +1,351 0.08% 1,862,078
2011-03-28 2011-03-24 15.271 122,991 -6,757 0.08% 1,878,246
2011-03-25 2011-03-23 14.975 129,748 +6,757 0.09% 1,943,035
2011-03-24 2011-03-22 15.390 122,991 -6,757 0.08% 1,892,806
2011-03-23 2011-03-21 14.857 129,748 +2,703 0.09% 1,927,675
2011-03-22 2011-03-18 15.035 127,045 +22,976 0.09% 1,910,077
2011-03-21 2011-03-17 15.094 104,069 +13,515 0.07% 1,570,801
2011-03-15 2011-03-11 16.011 90,554 +16,219 0.06% 1,449,888
2011-03-14 2011-03-10 16.426 74,335 +9,461 0.05% 1,221,001
2011-03-11 2011-03-09 16.366 64,874 +1,351 0.04% 1,061,757
2011-03-10 2011-03-08 16.692 63,523 -4,054 0.04% 1,060,327
2011-03-04 2011-03-02 17.343 67,577 +6,757 0.05% 1,171,996
2011-03-03 2011-03-01 16.870 60,820 +4,055 0.04% 1,026,008
2011-02-24 2011-02-22 17.402 56,765 -2,703 0.04% 987,842
2011-02-21 2011-02-17 17.639 59,468 -1,352 0.04% 1,048,960
2011-02-16 2011-02-14 17.314 60,820 +2,704 0.04% 1,053,008
2011-02-11 2011-02-09 16.455 58,116 -4,055 0.04% 956,313
2011-02-08 2011-02-02 17.432 62,171 +6,758 0.04% 1,083,759
2011-01-27 2011-01-25 17.284 55,413 +2,703 0.04% 957,754
2011-01-24 2011-01-20 18.201 52,710 +2,703 0.04% 959,395
2011-01-20 2011-01-18 18.912 50,007 +2,703 0.03% 945,717
2011-01-19 2011-01-17 18.527 47,304 +4,055 0.03% 876,399
2011-01-18 2011-01-14 18.497 43,249 +1,351 0.03% 799,992
2011-01-17 2011-01-13 19.000 41,898 +8,109 0.03% 796,082
2011-01-13 2011-01-11 19.060 33,789 -2,703 0.02% 644,007
2011-01-11 2011-01-07 18.941 36,492 -2,703 0.02% 691,205
2011-01-07 2011-01-05 20.628 39,195 +2,703 0.03% 808,524
2011-01-06 2011-01-04 19.089 36,492 +6,758 0.02% 696,606
2011-01-05 2011-01-03 19.060 29,734 -13,515 0.02% 566,720
2011-01-04 2010-12-31 19.030 43,249 -2,704 0.03% 823,032
2011-01-03 2010-12-29 17.343 45,953 -8,109 0.03% 796,968
2010-12-30 2010-12-28 16.218 54,062 -1,351 0.04% 876,803
2010-12-29 2010-12-24 16.958 55,413 -8,110 0.04% 939,714
2010-12-28 2010-12-22 19.237 63,523 +21,625 0.04% 1,222,008
2010-12-23 2010-12-21 18.497 41,898 +2,703 0.03% 775,002
2010-12-22 2010-12-20 17.965 39,195 -9,461 0.03% 704,124
2010-12-13 2010-12-09 16.426 48,656 -2,703 0.03% 799,206
2010-12-07 2010-12-03 17.343 51,359 -45,952 0.03% 890,725
2010-12-06 2010-12-02 17.757 97,311 +56,765 0.07% 1,727,996
2010-12-03 2010-12-01 16.307 40,546 -6,758 0.03% 661,194
2010-12-01 2010-11-29 17.106 47,304 -4,055 0.03% 809,199
2010-11-30 2010-11-26 16.840 51,359 -1,351 0.03% 864,885
2010-11-29 2010-11-25 17.491 52,710 +18,921 0.04% 921,956
2010-11-26 2010-11-24 15.804 33,789 -13,515 0.02% 534,006
2010-11-25 2010-11-23 16.159 47,304 -21,625 0.03% 764,399
2010-11-24 2010-11-22 16.070 68,929 +5,406 0.05% 1,107,723
2010-11-22 2010-11-18 13.910 63,523 +4,055 0.04% 883,605
2010-11-19 2010-11-17 13.229 59,468 -2,703 0.04% 786,720
2010-11-18 2010-11-16 13.836 62,171 -12,164 0.04% 860,199
2010-11-16 2010-11-12 13.274 74,335 -10,812 0.05% 986,700
2010-11-12 2010-11-10 13.096 85,147 -16,219 0.06% 1,115,096
2010-11-11 2010-11-09 12.845 101,366 -13,515 0.07% 1,302,002
2010-11-09 2010-11-05 12.578 114,881 -4,055 0.08% 1,444,996
2010-11-08 2010-11-04 12.430 118,936 -14,867 0.08% 1,478,401
2010-11-04 2010-11-02 12.223 133,803 -12,164 0.09% 1,635,481
2010-11-03 2010-11-01 12.401 145,967 -4,054 0.10% 1,810,082
2010-11-02 2010-10-29 12.208 150,021 -8,110 0.10% 1,831,494
2010-11-01 2010-10-28 12.297 158,131 -9,461 0.11% 1,944,543
2010-10-28 2010-10-26 12.045 167,592 +6,758 0.11% 2,018,725
2010-10-27 2010-10-25 12.193 160,834 -2,703 0.11% 1,961,122
2010-10-26 2010-10-22 11.957 163,537 +13,516 0.11% 1,955,361
2010-10-25 2010-10-21 12.060 150,021 +5,406 0.10% 1,809,294
2010-10-22 2010-10-20 12.267 144,615 -1,352 0.10% 1,774,056
2010-10-21 2010-10-19 12.090 145,967 +1,352 0.10% 1,764,722
2010-10-20 2010-10-18 11.764 144,615 +25,679 0.10% 1,701,296
2010-10-19 2010-10-15 12.282 118,936 +6,758 0.08% 1,460,801
2010-10-18 2010-10-14 12.430 112,178 -4,055 0.08% 1,394,397
2010-10-15 2010-10-13 12.356 116,233 +8,109 0.08% 1,436,202
2010-10-14 2010-10-12 12.164 108,124 +1,352 0.07% 1,315,205
2010-10-13 2010-10-11 12.415 106,772 +10,812 0.07% 1,325,619
2010-10-12 2010-10-08 12.578 95,960 +13,516 0.06% 1,207,004
2010-10-11 2010-10-07 12.889 82,444 +6,757 0.06% 1,062,617
2010-10-08 2010-10-06 13.141 75,687 -17,570 0.05% 994,566
2010-10-07 2010-10-05 13.096 93,257 +4,055 0.06% 1,221,305
2010-10-06 2010-10-04 12.919 89,202 -10,812 0.06% 1,152,360
2010-10-05 2010-09-30 12.371 100,014 +4,054 0.07% 1,237,276
2010-10-04 2010-09-29 12.771 95,960 +1,352 0.06% 1,225,464
2010-09-30 2010-09-28 12.608 94,608 +6,758 0.06% 1,192,798
2010-09-29 2010-09-27 12.697 87,850 +13,515 0.06% 1,115,395
2010-09-24 2010-09-21 13.422 74,335 +6,758 0.05% 997,700
2010-09-22 2010-09-20 13.436 67,577 +1,351 0.05% 907,997
2010-09-21 2010-09-17 12.948 66,226 -2,703 0.04% 857,504
2010-09-20 2010-09-16 13.007 68,929 +4,055 0.05% 896,583
2010-09-16 2010-09-14 13.288 64,874 +6,758 0.04% 862,078
2010-09-15 2010-09-13 13.481 58,116 +6,757 0.04% 783,454
2010-09-10 2010-09-08 11.883 51,359 -5,406 0.03% 610,284
2010-09-09 2010-09-07 11.912 56,765 -14,867 0.04% 676,201
2010-09-08 2010-09-06 11.912 71,632 -6,758 0.05% 853,301
2010-09-07 2010-09-03 11.676 78,390 -4,054 0.05% 915,245
2010-09-06 2010-09-02 11.661 82,444 -21,625 0.06% 961,357
2010-09-03 2010-09-01 10.669 104,069 -4,055 0.07% 1,110,340
2010-09-01 2010-08-30 10.373 108,124 -24,327 0.07% 1,121,604
2010-08-31 2010-08-27 9.826 132,451 -8,110 0.09% 1,301,436
2010-08-30 2010-08-26 9.826 140,561 +2,703 0.09% 1,381,123
2010-08-27 2010-08-25 9.559 137,858 +5,407 0.09% 1,317,844
2010-08-26 2010-08-24 9.974 132,451 -4,055 0.09% 1,321,036
2010-08-25 2010-08-23 9.929 136,506 +22,976 0.09% 1,355,420
2010-08-24 2010-08-20 9.944 113,530 +10,813 0.08% 1,128,962
2010-08-23 2010-08-19 10.196 102,717 +6,757 0.07% 1,047,276
2010-08-19 2010-08-17 10.181 95,960 +6,758 0.06% 976,963
2010-08-17 2010-08-13 10.151 89,202 +2,703 0.06% 905,520
2010-08-16 2010-08-12 10.063 86,499 -5,406 0.06% 870,401
2010-08-13 2010-08-11 10.492 91,905 -6,758 0.06% 964,239
2010-08-12 2010-08-10 10.418 98,663 -5,406 0.07% 1,027,842
2010-08-11 2010-08-09 10.196 104,069 +2,703 0.07% 1,061,060
2010-08-09 2010-08-05 10.285 101,366 -1,351 0.07% 1,042,501
2010-08-06 2010-08-04 10.373 102,717 -2,704 0.07% 1,065,516
2010-08-05 2010-08-03 10.285 105,421 +6,758 0.07% 1,084,205
2010-08-04 2010-08-02 10.418 98,663 -6,758 0.07% 1,027,842
2010-08-03 2010-07-30 9.989 105,421 -4,054 0.07% 1,053,005
2010-07-28 2010-07-26 9.959 109,475 -43,250 0.07% 1,090,259
2010-07-27 2010-07-23 9.145 152,725 +4,055 0.10% 1,396,684
2010-07-26 2010-07-22 9.323 148,670 +12,164 0.10% 1,386,001
2010-07-23 2010-07-21 9.352 136,506 -6,758 0.09% 1,276,640
2010-07-21 2010-07-19 8.583 143,264 +6,758 0.10% 1,229,602
2010-07-19 2010-07-15 8.612 136,506 +10,812 0.09% 1,175,640
2010-07-15 2010-07-13 8.923 125,694 +1,352 0.08% 1,121,583
2010-07-14 2010-07-12 9.189 124,342 +2,703 0.08% 1,142,639
2010-07-06 2010-07-02 9.308 121,639 +2,703 0.08% 1,132,200
2010-06-30 2010-06-28 10.077 118,936 -4,055 0.08% 1,198,561
2010-06-25 2010-06-23 10.359 122,991 -13,515 0.08% 1,274,004
2010-06-24 2010-06-22 10.151 136,506 +10,812 0.09% 1,385,720
2010-06-23 2010-06-21 10.225 125,694 +13,516 0.08% 1,285,263
2010-06-22 2010-06-18 10.033 112,178 +60,819 0.08% 1,125,478
2010-06-21 2010-06-17 11.276 51,359 -1,351 0.03% 579,123
2010-06-18 2010-06-15 11.528 52,710 -12,164 0.04% 607,617
2010-06-17 2010-06-14 11.350 64,874 -4,055 0.04% 736,318
2010-06-15 2010-06-11 11.143 68,929 +13,516 0.05% 768,062
2010-06-11 2010-06-09 10.506 55,413 -6,758 0.04% 582,196
2010-06-08 2010-06-04 11.039 62,171 -6,758 0.04% 686,319
2010-06-04 2010-06-02 10.640 68,929 +6,758 0.05% 733,382
2010-06-03 2010-06-01 10.802 62,171 +6,758 0.04% 671,599
2010-05-27 2010-05-25 10.772 55,413 +452 0.04% 596,905
2010-05-26 2010-05-24 11.428 54,961 +5,362 0.04% 628,116
2010-05-20 2010-05-18 12.652 49,599 -1,341 0.03% 627,517
2010-05-18 2010-05-14 12.771 50,940 +4,022 0.03% 650,563
2010-05-14 2010-05-12 11.846 46,918 +4,021 0.03% 555,798
2010-05-10 2010-05-06 12.771 42,897 -6,702 0.03% 547,845
2010-05-07 2010-05-05 13.547 49,599 -6,703 0.03% 671,917
2010-05-06 2010-05-04 13.651 56,302 -6,702 0.04% 768,602
2010-05-04 2010-04-30 13.547 63,004 +6,702 0.04% 853,514
2010-04-30 2010-04-28 13.234 56,302 -14,746 0.04% 745,082
2010-04-29 2010-04-27 12.503 71,048 -28,150 0.05% 888,285
2010-04-28 2010-04-26 12.055 99,198 -5,363 0.07% 1,195,834
2010-04-27 2010-04-23 12.055 104,561 -1,340 0.07% 1,260,485
2010-04-23 2010-04-21 12.159 105,901 -9,384 0.07% 1,287,699
2010-04-22 2010-04-20 11.548 115,285 +1,341 0.08% 1,331,283
2010-04-16 2010-04-14 11.458 113,944 -6,703 0.08% 1,305,598
2010-04-15 2010-04-13 11.115 120,647 +6,703 0.08% 1,341,002
2010-04-14 2010-04-12 11.488 113,944 +2,681 0.08% 1,308,998
2010-04-13 2010-04-09 11.593 111,263 +4,021 0.08% 1,289,818
2010-04-09 2010-04-07 11.801 107,242 +6,703 0.07% 1,265,605
2010-03-23 2010-03-19 11.085 100,539 -1,341 0.07% 1,114,500
2010-03-16 2010-03-12 10.802 101,880 -2,681 0.07% 1,100,485
2010-03-10 2010-03-08 10.861 104,561 -2,681 0.07% 1,135,685
2010-03-08 2010-03-04 10.071 107,242 -6,702 0.07% 1,080,004
2010-03-02 2010-02-26 10.056 113,944 +2,681 0.08% 1,145,798
2010-02-25 2010-02-23 9.951 111,263 -6,703 0.08% 1,107,218
2010-02-24 2010-02-22 9.683 117,966 +1,341 0.08% 1,142,242
2010-02-22 2010-02-18 9.519 116,625 +6,702 0.08% 1,110,118
2010-02-10 2010-02-08 9.698 109,923 -13,405 0.07% 1,066,003
2010-02-09 2010-02-05 9.489 123,328 +6,703 0.08% 1,170,241
2010-02-08 2010-02-04 9.728 116,625 -6,703 0.08% 1,134,478
2010-02-05 2010-02-03 9.713 123,328 -6,702 0.08% 1,197,841
2010-02-04 2010-02-02 9.250 130,030 -4,022 0.09% 1,202,796
2010-02-02 2010-01-29 8.817 134,052 +6,703 0.09% 1,182,000
2010-01-28 2010-01-26 9.399 127,349 +2,681 0.09% 1,196,996
2010-01-26 2010-01-22 10.414 124,668 -26,811 0.08% 1,298,276
2010-01-21 2010-01-19 9.877 151,479 +13,405 0.10% 1,496,122
2010-01-18 2010-01-14 9.563 138,074 +8,044 0.09% 1,320,464
2010-01-11 2010-01-07 9.504 130,030 -2,681 0.09% 1,235,776
2010-01-08 2010-01-06 10.056 132,711 +6,702 0.09% 1,334,515
2010-01-07 2010-01-05 9.623 126,009 -20,108 0.09% 1,212,601
2009-12-29 2009-12-24 8.832 146,117 -6,702 0.10% 1,290,563
2009-12-23 2009-12-21 8.221 152,819 -33,513 0.10% 1,256,278
2009-12-22 2009-12-18 7.997 186,332 -6,703 0.13% 1,490,078
2009-12-21 2009-12-17 7.952 193,035 -6,702 0.13% 1,535,041
2009-12-16 2009-12-14 8.325 199,737 -6,703 0.14% 1,662,836
2009-12-15 2009-12-11 8.221 206,440 +10,724 0.14% 1,697,079
2009-12-11 2009-12-09 7.460 195,716 -6,703 0.13% 1,460,000
2009-12-10 2009-12-08 7.669 202,419 +17,427 0.14% 1,552,284
2009-12-09 2009-12-07 8.027 184,992 -2,681 0.13% 1,484,882
2009-12-04 2009-12-02 7.788 187,673 -1,340 0.13% 1,461,601
2009-12-02 2009-11-30 7.728 189,013 +1,340 0.13% 1,460,757
2009-12-01 2009-11-27 7.340 187,673 -16,086 0.13% 1,377,601
2009-11-30 2009-11-26 7.818 203,759 +45,578 0.14% 1,592,960
2009-11-26 2009-11-24 7.892 158,181 -14,746 0.11% 1,248,437
2009-11-24 2009-11-20 7.728 172,927 +6,703 0.12% 1,336,439
2009-11-19 2009-11-17 7.326 166,224 +13,405 0.11% 1,217,676
2009-11-18 2009-11-16 6.594 152,819 -6,703 0.10% 1,007,758
2009-11-17 2009-11-13 6.445 159,522 +16,086 0.11% 1,028,161
2009-11-12 2009-11-10 6.639 143,436 -36,194 0.10% 952,302
2009-11-11 2009-11-09 6.415 179,630 -6,702 0.12% 1,152,402
2009-11-10 2009-11-06 6.296 186,332 -107,242 0.13% 1,173,158
2009-11-09 2009-11-05 6.415 293,574 +6,703 0.20% 1,883,401
2009-11-05 2009-11-03 6.296 286,871 +103,220 0.19% 1,806,158
2009-11-04 2009-11-02 6.699 183,651 -79,091 0.12% 1,230,258
2009-11-03 2009-10-30 5.610 262,742 -6,703 0.18% 1,473,920
2009-10-29 2009-10-27 5.699 269,445 +8,044 0.18% 1,535,643
2009-10-28 2009-10-23 5.759 261,401 +13,405 0.18% 1,505,398
2009-10-27 2009-10-22 5.669 247,996 +6,702 0.17% 1,405,999
2009-10-07 2009-10-05 5.535 241,294 +4,022 0.16% 1,335,602
2009-09-30 2009-09-28 5.505 237,272 +6,703 0.16% 1,306,260
2009-09-28 2009-09-24 5.789 230,569 -2,682 0.16% 1,334,717
2009-09-25 2009-09-23 5.893 233,251 +6,703 0.16% 1,374,603
2009-09-21 2009-09-17 6.192 226,548 -13,405 0.15% 1,402,701
2009-09-18 2009-09-16 6.042 239,953 -2,681 0.16% 1,449,899
2009-09-16 2009-09-14 5.968 242,634 -6,703 0.16% 1,447,999
2009-09-14 2009-09-10 6.072 249,337 +6,703 0.17% 1,514,042
2009-09-11 2009-09-09 6.117 242,634 +1,340 0.16% 1,484,199
2009-09-10 2009-09-08 6.266 241,294 +13,406 0.16% 1,512,002
2009-09-09 2009-09-07 6.251 227,888 +29,491 0.15% 1,424,597
2009-09-08 2009-09-04 6.236 198,397 -25,470 0.13% 1,237,280
2009-09-02 2009-08-31 5.535 223,867 +13,405 0.15% 1,239,141
2009-08-24 2009-08-20 5.774 210,462 +9,384 0.14% 1,215,182
2009-08-21 2009-08-19 5.744 201,078 +1,341 0.14% 1,155,000
2009-08-20 2009-08-18 5.296 199,737 -67,027 0.14% 1,057,897
2009-08-19 2009-08-17 5.401 266,764 +22,789 0.18% 1,440,763
2009-08-18 2009-08-14 5.684 243,975 +6,703 0.17% 1,386,842
2009-08-17 2009-08-13 5.819 237,272 +8,043 0.16% 1,380,600
2009-08-13 2009-08-11 5.938 229,229 -6,703 0.16% 1,361,160
2009-08-12 2009-08-10 5.998 235,932 +6,703 0.16% 1,415,043
2009-08-11 2009-08-07 6.042 229,229 +2,681 0.16% 1,385,100
2009-08-10 2009-08-06 6.117 226,548 -6,703 0.15% 1,385,801
2009-08-07 2009-08-05 6.162 233,251 +6,703 0.16% 1,437,243
2009-08-06 2009-08-04 6.341 226,548 -20,108 0.15% 1,436,501
2009-08-04 2009-07-31 5.953 246,656 -8,043 0.17% 1,468,322
2009-08-03 2009-07-30 5.774 254,699 +5,362 0.17% 1,470,601
2009-07-31 2009-07-29 5.789 249,337 -14,745 0.17% 1,443,361
2009-07-30 2009-07-28 6.042 264,082 -16,087 0.18% 1,595,697
2009-07-29 2009-07-27 6.072 280,169 +24,130 0.19% 1,701,262
2009-07-28 2009-07-24 5.953 256,039 +4,021 0.17% 1,524,178
2009-07-27 2009-07-23 5.878 252,018 +12,065 0.17% 1,481,441
2009-07-24 2009-07-22 5.819 239,953 +33,513 0.16% 1,396,199
2009-07-23 2009-07-21 5.789 206,440 -13,405 0.14% 1,195,039
2009-07-22 2009-07-20 5.908 219,845 -5,362 0.15% 1,298,878
2009-07-20 2009-07-16 5.714 225,207 +8,043 0.15% 1,286,878
2009-07-14 2009-07-10 5.744 217,164 -84,453 0.15% 1,247,398
2009-07-10 2009-07-08 5.669 301,617 +2,681 0.20% 1,710,000
2009-07-09 2009-07-07 5.819 298,936 -1,341 0.20% 1,739,400
2009-07-08 2009-07-06 5.968 300,277 -6,702 0.20% 1,792,003
2009-07-07 2009-07-03 5.908 306,979 +9,384 0.21% 1,813,679
2009-07-06 2009-07-02 5.893 297,595 -6,703 0.20% 1,753,797
2009-07-03 2009-06-30 6.221 304,298 -18,767 0.21% 1,893,180
2009-07-02 2009-06-29 6.162 323,065 -17,427 0.22% 1,990,658
2009-06-30 2009-06-26 5.714 340,492 -6,703 0.23% 1,945,639
2009-06-25 2009-06-23 5.461 347,195 +6,703 0.24% 1,895,882
2009-06-24 2009-06-22 5.729 340,492 -14,746 0.23% 1,950,719
2009-06-23 2009-06-19 5.998 355,238 -44,237 0.24% 2,130,601
2009-06-22 2009-06-18 5.744 399,475 -45,578 0.27% 2,294,600
2009-06-19 2009-06-17 5.475 445,053 +4,022 0.30% 2,436,882
2009-06-18 2009-06-16 5.610 441,031 +64,345 0.30% 2,474,079
2009-06-17 2009-06-15 5.714 376,686 -63,005 0.26% 2,152,459
2009-06-16 2009-06-12 6.042 439,691 -22,788 0.30% 2,656,802
2009-06-15 2009-06-11 5.923 462,479 -2,681 0.31% 2,739,297
2009-06-12 2009-06-10 5.431 465,160 -13,406 0.32% 2,526,157
2009-06-11 2009-06-09 5.386 478,566 +246,656 0.32% 2,577,542
2009-06-10 2009-06-08 5.431 231,910 +33,513 0.16% 1,259,440
2009-06-09 2009-06-05 5.058 198,397 -6,703 0.13% 1,003,440
2009-06-08 2009-06-04 4.983 205,100 -8,043 0.14% 1,022,042
2009-06-04 2009-06-02 4.894 213,143 -1,340 0.14% 1,043,041
2009-06-03 2009-06-01 4.909 214,483 +16,086 0.15% 1,052,799
2009-05-29 2009-05-26 4.685 198,397 +6,703 0.13% 929,440
2009-05-27 2009-05-25 4.715 191,694 -131,371 0.13% 903,758
2009-05-25 2009-05-21 4.953 323,065 +131,371 0.22% 1,600,238
2009-05-21 2009-05-19 4.804 191,694 -6,703 0.13% 920,918
2009-05-18 2009-05-14 4.679 198,397 +2,934 0.13% 928,369
2009-05-13 2009-05-11 4.816 195,463 -1,321 0.13% 941,280
2009-05-11 2009-05-07 4.725 196,784 -39,621 0.14% 929,761
2009-05-08 2009-05-06 4.770 236,405 -62,072 0.16% 1,127,702
2009-05-05 2009-04-30 4.664 298,477 -84,525 0.21% 1,392,158
2009-05-04 2009-04-29 4.498 383,002 -84,524 0.26% 1,722,601
2009-04-30 2009-04-28 4.679 467,526 +206,028 0.32% 2,187,718
2009-04-29 2009-04-27 4.876 261,498 +149,239 0.18% 1,275,121
2009-04-23 2009-04-21 4.392 112,259 +5,283 0.08% 492,999
2009-04-22 2009-04-20 4.513 106,976 +3,962 0.07% 482,758
2009-04-20 2009-04-16 4.452 103,014 -19,811 0.07% 458,639
2009-04-16 2009-04-14 4.604 122,825 -11,886 0.08% 565,441
2009-04-15 2009-04-09 4.482 134,711 +7,924 0.09% 603,840
2009-04-09 2009-04-07 4.619 126,787 -133,390 0.09% 585,601
2009-04-07 2009-04-03 4.210 260,177 -10,566 0.18% 1,095,319
2009-04-06 2009-04-02 4.164 270,743 -6,603 0.19% 1,127,501
2009-04-03 2009-04-01 4.028 277,346 +3,962 0.19% 1,117,199
2009-03-30 2009-03-26 4.164 273,384 +2,641 0.19% 1,138,500
2009-03-20 2009-03-18 4.058 270,743 +19,811 0.19% 1,098,801
2009-03-18 2009-03-16 3.846 250,932 +6,603 0.17% 965,199
2009-03-09 2009-03-05 3.634 244,329 -6,603 0.17% 888,001
2009-03-05 2009-03-03 3.422 250,932 +6,603 0.17% 858,799
2009-03-04 2009-03-02 3.574 244,329 -2,641 0.17% 873,201
2009-03-02 2009-02-26 3.756 246,970 +6,603 0.17% 927,519
2009-02-20 2009-02-18 3.998 240,367 +33,018 0.17% 960,961
2009-02-17 2009-02-13 4.149 207,349 +33,017 0.14% 860,359
2009-02-13 2009-02-11 4.164 174,332 +11,886 0.12% 726,000
2009-02-12 2009-02-10 4.058 162,446 -17,169 0.11% 659,282
2009-02-11 2009-02-09 4.089 179,615 +3,962 0.12% 734,401
2009-01-21 2009-01-19 3.846 175,653 +19,811 0.12% 675,642
2009-01-20 2009-01-16 3.846 155,842 +1,321 0.11% 599,439
2009-01-19 2009-01-15 3.922 154,521 +13,207 0.11% 606,058
2009-01-14 2009-01-12 4.134 141,314 -14,528 0.10% 584,218
2009-01-09 2009-01-07 4.104 155,842 -6,604 0.11% 639,559
2009-01-08 2009-01-06 4.210 162,446 -6,603 0.11% 683,882
2009-01-07 2009-01-05 4.119 169,049 -33,018 0.12% 696,320
2009-01-05 2008-12-31 3.968 202,067 +13,207 0.14% 801,722
2009-01-02 2008-12-29 4.089 188,860 +6,604 0.13% 772,202
2008-12-30 2008-12-24 3.998 182,256 -99,052 0.13% 728,640
2008-12-29 2008-12-22 4.164 281,308 +95,090 0.19% 1,171,499
2008-12-17 2008-12-15 3.226 186,218 +17,169 0.13% 600,659
2008-12-16 2008-12-12 3.180 169,049 +6,603 0.12% 537,600
2008-12-15 2008-12-11 3.453 162,446 -6,603 0.11% 560,881
2008-12-10 2008-12-08 3.513 169,049 -19,811 0.12% 593,920
2008-12-09 2008-12-05 3.316 188,860 -6,603 0.13% 626,341
2008-12-08 2008-12-04 3.195 195,463 +19,810 0.13% 624,560
2008-12-04 2008-12-02 3.089 175,653 +33,018 0.12% 542,641
2008-12-03 2008-12-01 3.089 142,635 +6,603 0.10% 440,639
2008-12-01 2008-11-27 2.938 136,032 -11,886 0.09% 399,641
2008-11-21 2008-11-19 2.938 147,918 -33,017 0.10% 434,560
2008-11-20 2008-11-18 2.817 180,935 -66,035 0.12% 509,639
2008-11-19 2008-11-17 3.029 246,970 +59,431 0.17% 747,999
2008-11-18 2008-11-14 2.786 187,539 -13,207 0.13% 522,560
2008-11-17 2008-11-13 2.665 200,746 +6,604 0.14% 535,040
2008-11-14 2008-11-12 2.726 194,142 +46,224 0.13% 529,199
2008-11-13 2008-11-11 2.726 147,918 -19,810 0.10% 403,200
2008-11-12 2008-11-10 2.665 167,728 +33,017 0.12% 447,039
2008-11-05 2008-11-03 2.802 134,711 +6,603 0.09% 377,400
2008-11-04 2008-10-31 2.756 128,108 -19,810 0.09% 353,081
2008-11-03 2008-10-30 3.044 147,918 +39,621 0.10% 450,240
2008-10-29 2008-10-27 3.180 108,297 -11,886 0.07% 344,400
2008-10-27 2008-10-23 3.710 120,183 -3,962 0.08% 445,899
2008-10-24 2008-10-22 3.695 124,145 +6,603 0.09% 458,718
2008-10-23 2008-10-21 3.695 117,542 +19,810 0.08% 434,320
2008-10-20 2008-10-16 3.589 97,732 -13,206 0.07% 350,762
2008-10-16 2008-10-14 3.831 110,938 +42,262 0.08% 425,038
2008-10-15 2008-10-13 3.983 68,676 +3,962 0.05% 273,519
2008-10-09 2008-10-06 4.119 64,714 -46,224 0.04% 266,560
2008-10-08 2008-10-03 4.392 110,938 +22,451 0.08% 487,198
2008-10-06 2008-10-02 4.452 88,487 -19,810 0.06% 393,962
2008-10-03 2008-09-30 4.195 108,297 -13,207 0.07% 454,280
2008-09-30 2008-09-26 4.407 121,504 -33,017 0.08% 535,440
2008-09-24 2008-09-22 4.346 154,521 +66,034 0.11% 671,578
2008-09-18 2008-09-16 4.316 88,487 -33,017 0.06% 381,902
2008-09-17 2008-09-12 4.376 121,504 -13,207 0.08% 531,760
2008-09-16 2008-09-11 4.437 134,711 -13,207 0.09% 597,720
2008-09-12 2008-09-10 4.467 147,918 +6,604 0.10% 660,800
2008-09-09 2008-09-05 4.588 141,314 +33,017 0.10% 648,418
2008-09-08 2008-09-04 4.967 108,297 +13,207 0.07% 537,920
2008-09-03 2008-09-01 5.618 95,090 -21,131 0.07% 534,239
2008-09-02 2008-08-29 5.906 116,221 +19,810 0.08% 686,398
2008-08-26 2008-08-21 6.360 96,411 +7,924 0.07% 613,201
2008-08-25 2008-08-20 6.481 88,487 +13,207 0.06% 573,522
2008-08-14 2008-08-12 6.875 75,280 +6,604 0.05% 517,562
2008-08-04 2008-07-31 7.269 68,676 +33,017 0.05% 499,199
2008-07-25 2008-07-23 7.784 35,659 +6,604 0.02% 277,562
2008-07-09 2008-07-07 7.526 29,055 -19,811 0.02% 218,678
2008-07-07 2008-07-03 7.541 48,866 +14,528 0.03% 368,522
2008-07-04 2008-07-02 7.875 34,338 -6,604 0.02% 270,399
2008-06-23 2008-06-19 8.162 40,942 +5,283 0.03% 334,183
2008-06-19 2008-06-17 8.602 35,659 +6,604 0.02% 306,722
2008-06-17 2008-06-13 9.086 29,055 -6,604 0.02% 263,997
2008-06-12 2008-06-10 9.056 35,659 +6,604 0.02% 322,922
2008-06-11 2008-06-06 9.919 29,055 +6,603 0.02% 288,197
2008-06-10 2008-06-05 10.237 22,452 -6,603 0.02% 229,842
2008-05-29 2008-05-27 10.600 29,055 -1,321 0.02% 307,997
2008-05-28 2008-05-26 10.585 30,376 -6,603 0.02% 321,540
2008-05-22 2008-05-20 10.358 36,979 +1,320 0.03% 383,035
2008-05-16 2008-05-14 10.510 35,659 +6,604 0.02% 374,762
2008-05-15 2008-05-13 10.782 29,055 -6,604 0.02% 313,277
2008-05-09 2008-05-07 10.101 35,659 +6,604 0.02% 360,182
2008-04-25 2008-04-23 10.529 29,055 -18,805 0.02% 305,932
2008-04-01 2008-03-28 8.411 47,860 +6,467 0.03% 402,558
2008-03-27 2008-03-25 8.349 41,393 -12,935 0.03% 345,603
2008-03-20 2008-03-18 7.947 54,328 +19,403 0.04% 431,761
2008-03-18 2008-03-14 8.782 34,925 -6,468 0.02% 306,719
2008-03-14 2008-03-12 9.045 41,393 +6,468 0.03% 374,403
2008-03-13 2008-03-11 9.091 34,925 +6,468 0.02% 317,519
2008-03-12 2008-03-10 9.432 28,457 -6,468 0.02% 268,396
2008-03-10 2008-03-06 9.664 34,925 +6,468 0.02% 337,499
2008-03-06 2008-03-04 9.911 28,457 -6,468 0.02% 282,035
2008-02-19 2008-02-15 9.277 34,925 -1,294 0.02% 323,999
2008-01-23 2008-01-21 9.478 36,219 +6,468 0.03% 343,284
2008-01-11 2008-01-09 10.916 29,751 -5,174 0.02% 324,760
2008-01-09 2008-01-07 10.746 34,925 +6,468 0.02% 375,299
2008-01-08 2008-01-04 11.132 28,457 +6,467 0.02% 316,795
2008-01-04 2008-01-02 11.411 21,990 +6,468 0.02% 250,922
2008-01-03 2007-12-31 11.457 15,522 +2,587 0.01% 177,837
2007-10-23 2007-10-18 14.348 12,935 -6,468 0.01% 185,597
2007-10-22 2007-10-17 13.142 19,403 +6,468 0.01% 255,002
2007-10-17 2007-10-15 13.575 12,935 -10,348 0.01% 175,597
2007-10-15 2007-10-11 13.761 23,283 +7,761 0.02% 320,395
2007-10-04 2007-10-02 13.761 15,522 -2,587 0.01% 213,596
2007-09-06 2007-09-04 12.570 18,109 -2,587 0.01% 227,636
2007-08-31 2007-08-29 12.400 20,696 -6,468 0.01% 256,636
2007-08-30 2007-08-28 12.447 27,164 +2,587 0.02% 338,101
2007-08-23 2007-08-21 10.127 24,577 -3,880 0.02% 248,901
2007-08-20 2007-08-16 9.586 28,457 -1,294 0.02% 272,795
2007-08-17 2007-08-15 10.004 29,751 -6,468 0.02% 297,620
2007-07-27 2007-07-25 10.514 36,219 +3,881 0.03% 380,804
2007-07-24 2007-07-20 10.514 32,338 +6,468 0.02% 340,000
2007-07-05 2007-07-03 11.782 25,870 +6,467 0.02% 304,795
2007-06-26 2007-06-22 11.905 19,403 0.01% 231,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top