History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,764,000 +0 0.80% 31,998,960
2025-10-13 2025-10-09 18.320 1,764,000 +0 0.80% 32,316,480
2025-10-10 2025-10-08 18.000 1,764,000 +0 0.80% 31,752,000
2025-10-09 2025-10-06 18.050 1,764,000 -2,000 0.80% 31,840,200
2025-10-08 2025-10-03 18.000 1,766,000 +4,000 0.80% 31,788,000
2025-10-06 2025-10-02 18.160 1,762,000 +2,000 0.80% 31,997,920
2025-10-02 2025-09-29 18.130 1,760,000 -2,000 0.80% 31,908,800
2025-09-30 2025-09-26 17.970 1,762,000 -8,000 0.80% 31,663,140
2025-09-29 2025-09-25 18.140 1,770,000 +4,000 0.80% 32,107,800
2025-09-26 2025-09-24 18.160 1,766,000 +4,000 0.80% 32,070,560
2025-09-19 2025-09-17 18.590 1,762,000 +16,000 0.80% 32,755,580
2025-09-18 2025-09-16 18.600 1,746,000 -4,000 0.79% 32,475,600
2025-09-16 2025-09-12 18.590 1,750,000 +6,000 0.80% 32,532,500
2025-09-12 2025-09-10 18.590 1,744,000 -4,000 0.79% 32,420,960
2025-09-05 2025-09-03 18.350 1,748,000 +14,000 0.79% 32,075,800
2025-09-04 2025-09-02 18.420 1,734,000 -2,000 0.79% 31,940,280
2025-09-03 2025-09-01 18.620 1,736,000 -22,000 0.79% 32,324,320
2025-09-02 2025-08-29 18.100 1,758,000 +44,000 0.80% 31,819,800
2025-08-29 2025-08-27 18.921 1,714,000 +50,606 0.78% 32,430,393
2025-08-28 2025-08-26 19.187 1,663,394 -5,857 0.77% 31,915,923
2025-08-27 2025-08-25 19.320 1,669,251 +29,285 0.78% 32,250,603
2025-08-26 2025-08-22 19.044 1,639,966 -3,904 0.76% 31,231,204
2025-08-25 2025-08-21 19.197 1,643,870 +5,857 0.77% 31,558,151
2025-08-22 2025-08-20 19.187 1,638,013 -5,857 0.76% 31,428,932
2025-08-21 2025-08-19 19.197 1,643,870 -5,857 0.77% 31,558,151
2025-08-20 2025-08-18 19.402 1,649,727 -31,238 0.77% 32,008,591
2025-08-19 2025-08-15 18.747 1,680,965 +9,762 0.78% 31,512,602
2025-08-18 2025-08-14 18.634 1,671,203 +3,904 0.78% 31,141,276
2025-08-15 2025-08-13 18.614 1,667,299 -7,809 0.78% 31,034,369
2025-08-13 2025-08-11 18.286 1,675,108 +3,905 0.78% 30,630,602
2025-08-12 2025-08-08 18.255 1,671,203 +3,904 0.78% 30,507,836
2025-08-11 2025-08-07 18.409 1,667,299 +7,810 0.78% 30,692,769
2025-08-08 2025-08-06 18.347 1,659,489 +1,952 0.77% 30,446,997
2025-08-06 2025-08-04 18.183 1,657,537 +19,524 0.77% 30,139,503
2025-08-01 2025-07-30 18.767 1,638,013 +13,666 0.76% 30,740,952
2025-07-29 2025-07-25 18.685 1,624,347 +7,809 0.76% 30,351,359
2025-07-25 2025-07-23 18.726 1,616,538 -7,809 0.75% 30,271,686
2025-07-24 2025-07-22 18.849 1,624,347 +3,905 0.76% 30,617,599
2025-07-22 2025-07-18 18.521 1,620,442 +19,523 0.75% 30,012,793
2025-07-18 2025-07-16 18.439 1,600,919 -5,857 0.75% 29,520,001
2025-07-15 2025-07-11 18.439 1,606,776 +46,856 0.75% 29,628,000
2025-07-14 2025-07-10 18.337 1,559,920 -25,380 0.73% 28,604,203
2025-07-10 2025-07-08 18.050 1,585,300 +21,476 0.74% 28,614,876
2025-07-09 2025-07-07 18.173 1,563,824 -7,810 0.73% 28,419,471
2025-07-02 2025-06-27 17.825 1,571,634 +1,952 0.73% 28,014,003
2025-06-26 2025-06-24 17.722 1,569,682 +11,715 0.73% 27,818,409
2025-06-23 2025-06-19 17.354 1,557,967 +5,857 0.73% 27,036,232
2025-06-20 2025-06-18 17.804 1,552,110 +3,904 0.72% 27,634,192
2025-06-19 2025-06-17 17.968 1,548,206 -3,904 0.72% 27,818,444
2025-06-18 2025-06-16 18.050 1,552,110 +13,666 0.72% 28,015,792
2025-06-16 2025-06-12 19.063 1,538,444 +37,076 0.72% 29,326,921
2025-06-12 2025-06-10 18.748 1,501,368 +11,431 0.72% 28,147,352
2025-06-11 2025-06-09 18.937 1,489,937 -9,526 0.71% 28,214,566
2025-06-10 2025-06-06 18.769 1,499,463 -1,905 0.72% 28,143,118
2025-06-09 2025-06-05 18.769 1,501,368 +9,526 0.72% 28,178,872
2025-06-06 2025-06-04 18.811 1,491,842 -3,811 0.71% 28,062,721
2025-06-05 2025-06-03 18.601 1,495,653 -1,905 0.71% 27,820,408
2025-06-04 2025-06-02 18.202 1,497,558 +1,905 0.71% 27,258,483
2025-06-03 2025-05-30 18.307 1,495,653 -1,905 0.71% 27,380,808
2025-06-02 2025-05-29 18.412 1,497,558 +1,905 0.71% 27,572,883
2025-05-29 2025-05-27 18.076 1,495,653 +5,716 0.71% 27,035,408
2025-05-28 2025-05-26 17.992 1,489,937 +1,906 0.71% 26,806,966
2025-05-27 2025-05-23 18.286 1,488,031 -9,527 0.71% 27,210,033
2025-05-26 2025-05-22 18.202 1,497,558 -9,526 0.71% 27,258,483
2025-05-23 2025-05-21 18.433 1,507,084 -7,621 0.72% 27,779,915
2025-05-21 2025-05-19 18.223 1,514,705 -41,917 0.72% 27,602,392
2025-05-19 2025-05-15 18.055 1,556,622 +1,905 0.74% 28,104,803
2025-05-14 2025-05-12 18.034 1,554,717 +11,432 0.74% 28,037,768
2025-05-12 2025-05-08 17.845 1,543,285 +1,905 0.74% 27,540,004
2025-05-09 2025-05-07 17.950 1,541,380 +1,906 0.74% 27,667,809
2025-05-07 2025-05-02 17.677 1,539,474 -1,906 0.73% 27,213,436
2025-05-06 2025-04-30 17.803 1,541,380 +1,906 0.74% 27,441,289
2025-04-29 2025-04-25 17.572 1,539,474 +1,905 0.73% 27,051,836
2025-04-25 2025-04-23 17.656 1,537,569 +1,905 0.73% 27,147,481
2025-04-22 2025-04-16 17.341 1,535,664 +3,811 0.73% 26,630,246
2025-04-17 2025-04-15 17.551 1,531,853 +1,905 0.73% 26,885,759
2025-04-16 2025-04-14 17.614 1,529,948 -5,716 0.73% 26,948,684
2025-04-15 2025-04-11 17.446 1,535,664 +3,811 0.73% 26,791,446
2025-04-14 2025-04-10 17.509 1,531,853 +3,811 0.73% 26,821,439
2025-04-11 2025-04-09 17.383 1,528,042 -1,906 0.73% 26,562,232
2025-04-10 2025-04-08 17.089 1,529,948 -45,727 0.73% 26,145,684
2025-04-09 2025-04-07 16.711 1,575,675 +5,716 0.75% 26,331,685
2025-04-08 2025-04-03 18.349 1,569,959 +1,905 0.75% 28,807,043
2025-04-07 2025-04-02 18.370 1,568,054 +5,716 0.75% 28,805,008
2025-04-03 2025-04-01 18.328 1,562,338 +1,906 0.75% 28,634,406
2025-04-02 2025-03-31 17.845 1,560,432 +1,905 0.74% 27,845,993
2025-04-01 2025-03-28 18.139 1,558,527 +1,905 0.74% 28,270,078
2025-03-28 2025-03-26 18.307 1,556,622 -22,863 0.74% 28,496,963
2025-03-27 2025-03-25 18.160 1,579,485 +1,905 0.75% 28,683,394
2025-03-26 2025-03-24 18.265 1,577,580 +9,526 0.75% 28,814,400
2025-03-25 2025-03-21 18.433 1,568,054 +26,674 0.75% 28,903,768
2025-03-24 2025-03-20 18.790 1,541,380 +3,811 0.74% 28,962,209
2025-03-21 2025-03-19 18.685 1,537,569 +1,905 0.73% 28,729,201
2025-03-20 2025-03-18 18.622 1,535,664 +11,432 0.73% 28,596,887
2025-03-19 2025-03-17 18.748 1,524,232 +20,958 0.73% 28,576,002
2025-03-18 2025-03-14 19.105 1,503,274 +5,716 0.72% 28,719,606
2025-03-14 2025-03-12 19.525 1,497,558 -5,716 0.71% 29,239,203
2025-03-13 2025-03-11 19.525 1,503,274 -1,905 0.72% 29,350,806
2025-03-12 2025-03-10 19.210 1,505,179 -11,432 0.72% 28,914,000
2025-03-07 2025-03-05 18.622 1,516,611 +3,811 0.72% 28,242,085
2025-03-03 2025-02-27 19.000 1,512,800 +1,905 0.72% 28,742,797
2025-02-26 2025-02-24 19.000 1,510,895 -11,432 0.72% 28,706,602
2025-02-21 2025-02-19 18.832 1,522,327 -1,905 0.73% 28,668,127
2025-02-20 2025-02-18 18.853 1,524,232 -3,810 0.73% 28,736,002
2025-02-19 2025-02-17 18.874 1,528,042 +38,105 0.73% 28,839,911
2025-02-17 2025-02-13 18.580 1,489,937 +3,811 0.71% 27,682,806
2025-02-14 2025-02-12 18.517 1,486,126 +7,621 0.71% 27,518,398
2025-02-12 2025-02-10 18.790 1,478,505 +22,864 0.71% 27,780,801
2025-02-07 2025-02-05 18.559 1,455,641 +1,905 0.69% 27,015,031
2025-02-04 2025-01-28 18.349 1,453,736 +1,905 0.69% 26,674,477
2025-01-21 2025-01-17 18.202 1,451,831 +3,811 0.69% 26,426,162
2025-01-13 2025-01-09 18.055 1,448,020 +3,810 0.69% 26,143,994
2025-01-08 2025-01-06 18.601 1,444,210 +3,811 0.69% 26,863,525
2025-01-07 2025-01-03 18.496 1,440,399 +1,905 0.69% 26,641,437
2025-01-03 2024-12-31 19.105 1,438,494 +5,716 0.69% 27,482,003
2025-01-02 2024-12-27 19.105 1,432,778 +3,811 0.68% 27,372,800
2024-12-30 2024-12-24 19.105 1,428,967 +1,905 0.68% 27,299,992
2024-12-27 2024-12-20 18.874 1,427,062 +5,716 0.68% 26,934,038
2024-12-16 2024-12-12 19.273 1,421,346 -9,527 0.68% 27,393,115
2024-12-11 2024-12-09 19.231 1,430,873 +19,053 0.68% 27,516,646
2024-12-10 2024-12-06 19.042 1,411,820 -5,716 0.67% 26,883,484
2024-12-04 2024-12-02 19.231 1,417,536 +3,811 0.68% 27,260,166
2024-12-03 2024-11-29 19.000 1,413,725 +133,370 0.67% 26,860,398
2024-12-02 2024-11-28 19.000 1,280,355 +47,632 0.61% 24,326,404
2024-11-29 2024-11-27 19.042 1,232,723 +1,906 0.59% 23,473,169
2024-11-27 2024-11-25 18.580 1,230,817 +1,905 0.59% 22,868,395
2024-11-26 2024-11-22 18.580 1,228,912 -3,811 0.59% 22,833,001
2024-11-20 2024-11-18 18.895 1,232,723 +3,811 0.59% 23,292,009
2024-11-18 2024-11-14 19.063 1,228,912 +9,526 0.59% 23,426,401
2024-11-12 2024-11-08 19.923 1,219,386 -1,905 0.58% 24,294,410
2024-11-11 2024-11-07 20.049 1,221,291 +1,905 0.58% 24,486,204
2024-11-08 2024-11-06 19.630 1,219,386 -3,810 0.58% 23,936,009
2024-11-07 2024-11-05 19.651 1,223,196 +3,810 0.58% 24,036,478
2024-11-04 2024-10-31 19.189 1,219,386 -11,431 0.58% 23,398,409
2024-11-01 2024-10-30 19.189 1,230,817 +62,874 0.59% 23,617,755
2024-10-31 2024-10-29 19.609 1,167,943 -3,810 0.56% 22,901,686
2024-10-30 2024-10-28 19.798 1,171,753 +3,810 0.56% 23,197,795
2024-10-21 2024-10-17 19.630 1,167,943 +1,906 0.56% 22,926,206
2024-10-17 2024-10-15 19.777 1,166,037 +3,810 0.56% 23,060,152
2024-10-16 2024-10-14 21.070 1,162,227 +7,621 0.55% 24,488,327
2024-10-15 2024-10-10 21.532 1,154,606 +24,161 0.55% 24,860,928
2024-10-14 2024-10-09 21.242 1,130,445 +18,623 0.55% 24,012,915
2024-10-10 2024-10-08 22.445 1,111,822 +7,450 0.54% 24,954,605
2024-10-09 2024-10-07 25.022 1,104,372 -98,705 0.54% 27,633,791
2024-10-08 2024-10-04 23.035 1,203,077 -26,073 0.59% 27,713,404
2024-10-07 2024-10-03 22.284 1,229,150 +5,587 0.60% 27,390,007
2024-10-04 2024-10-02 22.874 1,223,563 +81,944 0.60% 27,988,208
2024-10-03 2024-09-30 22.123 1,141,619 +24,210 0.56% 25,255,593
2024-10-02 2024-09-27 20.941 1,117,409 -9,312 0.55% 23,400,004
2024-09-30 2024-09-26 19.953 1,126,721 +9,312 0.55% 22,481,809
2024-09-27 2024-09-25 19.287 1,117,409 -1,862 0.55% 21,552,004
2024-09-24 2024-09-20 18.622 1,119,271 +1,862 0.55% 20,842,677
2024-09-23 2024-09-19 18.514 1,117,409 +1,863 0.55% 20,688,003
2024-09-20 2024-09-17 17.891 1,115,546 +9,311 0.54% 19,958,672
2024-09-19 2024-09-16 18.493 1,106,235 +1,863 0.54% 20,457,365
2024-09-12 2024-09-10 18.471 1,104,372 +1,862 0.54% 20,399,193
2024-09-11 2024-09-09 18.879 1,102,510 +1,862 0.54% 20,814,719
2024-09-10 2024-09-05 19.030 1,100,648 +9,312 0.54% 20,945,046
2024-09-04 2024-09-02 19.653 1,091,336 +1,862 0.53% 21,447,601
2024-08-19 2024-08-15 21.049 1,089,474 -3,724 0.53% 22,932,009
2024-08-16 2024-08-14 20.963 1,093,198 +1,862 0.53% 22,916,474
2024-08-15 2024-08-13 21.435 1,091,336 +3,725 0.53% 23,393,121
2024-08-12 2024-08-08 21.263 1,087,611 +1,862 0.53% 23,126,395
2024-08-09 2024-08-07 21.371 1,085,749 +1,862 0.53% 23,203,402
2024-08-06 2024-08-02 21.135 1,083,887 +44,697 0.53% 22,907,530
2024-07-19 2024-07-17 22.445 1,039,190 -3,725 0.51% 23,324,396
2024-07-16 2024-07-12 22.176 1,042,915 +5,587 0.51% 23,128,002
2024-06-28 2024-06-26 22.337 1,037,328 +1,863 0.51% 23,171,203
2024-06-13 2024-06-11 24.718 1,035,465 +38,987 0.51% 25,594,476
2024-05-24 2024-05-22 25.611 996,478 -1,792 0.51% 25,520,401
2024-05-20 2024-05-16 26.057 998,270 -5,377 0.51% 26,011,895
2024-05-17 2024-05-14 25.722 1,003,647 -5,377 0.51% 25,816,003
2024-05-14 2024-05-10 25.443 1,009,024 -3,584 0.51% 25,672,811
2024-05-13 2024-05-09 24.439 1,012,608 -1,792 0.51% 24,747,000
2024-05-10 2024-05-08 23.937 1,014,400 +3,584 0.51% 24,281,394
2024-05-08 2024-05-06 24.439 1,010,816 +1,792 0.51% 24,703,205
2024-05-06 2024-05-02 24.439 1,009,024 -1,792 0.51% 24,659,411
2024-05-03 2024-04-30 23.323 1,010,816 -1,792 0.51% 23,575,205
2024-04-29 2024-04-25 23.323 1,012,608 -1,792 0.51% 23,617,000
2024-04-23 2024-04-19 22.709 1,014,400 -1,792 0.51% 23,036,195
2024-04-18 2024-04-16 22.095 1,016,192 -12,546 0.52% 22,453,190
2024-04-17 2024-04-15 21.895 1,028,738 -7,169 0.52% 22,523,759
2024-04-16 2024-04-12 21.582 1,035,907 +3,584 0.53% 22,357,041
2024-04-15 2024-04-11 21.850 1,032,323 -10,753 0.52% 22,556,171
2024-04-11 2024-04-09 21.627 1,043,076 -1,792 0.53% 22,558,323
2024-04-09 2024-04-05 20.622 1,044,868 +5,377 0.53% 21,547,678
2024-04-08 2024-04-03 21.470 1,039,491 +1,792 0.53% 22,318,391
2024-04-02 2024-03-27 21.448 1,037,699 -1,792 0.53% 22,256,756
2024-03-15 2024-03-13 23.658 1,039,491 +8,961 0.53% 24,591,990
2024-03-13 2024-03-11 23.267 1,030,530 +8,961 0.52% 23,977,494
2024-03-04 2024-02-29 22.765 1,021,569 +1,792 0.52% 23,255,997
2024-02-27 2024-02-23 23.211 1,019,777 -44,806 0.52% 23,670,402
2024-02-15 2024-02-09 22.430 1,064,583 -1,792 0.54% 23,878,809
2024-02-05 2024-02-01 21.560 1,066,375 -3,584 0.54% 22,990,804
2024-02-02 2024-01-31 21.247 1,069,959 -7,169 0.54% 22,733,754
2024-02-01 2024-01-30 21.359 1,077,128 -3,585 0.55% 23,006,276
2024-01-30 2024-01-26 22.207 1,080,713 -8,961 0.55% 23,999,408
2024-01-25 2024-01-23 21.738 1,089,674 -26,883 0.55% 23,687,685
2024-01-24 2024-01-22 21.426 1,116,557 -16,130 0.57% 23,923,197
2024-01-16 2024-01-12 23.323 1,132,687 -10,754 0.57% 26,417,596
2024-01-08 2024-01-04 24.550 1,143,441 -34,052 0.58% 28,072,011
2024-01-03 2023-12-29 24.271 1,177,493 -12,545 0.60% 28,579,503
2023-12-20 2023-12-18 22.765 1,190,038 +25,091 0.60% 27,091,190
2023-12-19 2023-12-15 22.765 1,164,947 +8,961 0.59% 26,519,994
2023-12-13 2023-12-11 22.598 1,155,986 +1,792 0.59% 26,122,497
2023-12-12 2023-12-08 22.765 1,154,194 +8,961 0.59% 26,275,202
2023-12-01 2023-11-29 24.160 1,145,233 -10,753 0.58% 27,668,705
2023-11-21 2023-11-17 23.156 1,155,986 -10,753 0.59% 26,767,497
2023-11-16 2023-11-14 22.821 1,166,739 +68,104 0.59% 26,625,889
2023-11-09 2023-11-07 23.435 1,098,635 +8,961 0.56% 25,746,003
2023-10-03 2023-09-28 25.387 1,089,674 +1,792 0.55% 27,664,006
2023-09-19 2023-09-15 24.327 1,087,882 +1,793 0.55% 26,465,211
2023-09-11 2023-09-06 24.662 1,086,089 -8,961 0.55% 26,785,193
2023-09-06 2023-09-04 24.439 1,095,050 +3,584 0.56% 26,761,789
2023-08-25 2023-08-23 23.993 1,091,466 +1,792 0.55% 26,187,000
2023-08-16 2023-08-14 24.495 1,089,674 +17,923 0.55% 26,691,206
2023-08-15 2023-08-11 24.662 1,071,751 +71,689 0.54% 26,431,588
2023-08-02 2023-07-31 26.057 1,000,062 +1,792 0.51% 26,058,589
2023-07-21 2023-07-19 25.611 998,270 +1,792 0.51% 25,566,295
2023-07-19 2023-07-14 26.224 996,478 +8,961 0.51% 26,132,001
2023-06-28 2023-06-26 25.499 987,517 -3,584 0.50% 25,180,704
2023-06-27 2023-06-23 24.718 991,101 +3,584 0.50% 24,497,893
2023-06-19 2023-06-15 27.006 987,517 +1,792 0.50% 26,668,404
2023-06-14 2023-06-12 29.120 985,725 +31,913 0.50% 28,704,298
2023-06-13 2023-06-09 29.120 953,812 +8,671 0.50% 27,774,992
2023-06-12 2023-06-08 28.832 945,141 -867 0.50% 27,249,993
2023-06-07 2023-06-05 29.524 946,008 +1,734 0.50% 27,929,590
2023-06-06 2023-06-02 29.005 944,274 +1,734 0.50% 27,388,346
2023-06-02 2023-05-31 30.273 942,540 -1,734 0.49% 28,533,752
2023-05-31 2023-05-29 30.619 944,274 -6,937 0.50% 28,912,946
2023-05-30 2023-05-25 28.774 951,211 +1,734 0.50% 27,370,151
2023-05-25 2023-05-23 29.812 949,477 -5,202 0.50% 28,305,757
2023-05-16 2023-05-12 30.100 954,679 -1,735 0.50% 28,736,089
2023-05-10 2023-05-08 30.735 956,414 -15,607 0.50% 29,394,963
2023-05-09 2023-05-05 29.581 972,021 -6,937 0.51% 28,753,638
2023-05-02 2023-04-27 30.908 978,958 -9,538 0.51% 30,257,193
2023-04-28 2023-04-26 29.639 988,496 -15,608 0.52% 29,297,990
2023-04-24 2023-04-20 29.235 1,004,104 -1,734 0.53% 29,355,294
2023-04-20 2023-04-18 30.043 1,005,838 -6,937 0.53% 30,217,988
2023-04-19 2023-04-17 29.870 1,012,775 -1,734 0.53% 30,251,194
2023-04-17 2023-04-13 30.331 1,014,509 -1,735 0.53% 30,770,987
2023-04-12 2023-04-06 28.370 1,016,244 +1,735 0.53% 28,831,211
2023-03-29 2023-03-27 26.525 1,014,509 +1,734 0.53% 26,909,989
2023-03-28 2023-03-24 26.929 1,012,775 +1,734 0.53% 27,272,794
2023-03-21 2023-03-17 29.005 1,011,041 -3,468 0.53% 29,324,900
2023-03-09 2023-03-07 27.909 1,014,509 +1,734 0.53% 28,313,988
2023-03-08 2023-03-06 28.370 1,012,775 -8,671 0.53% 28,732,794
2023-03-02 2023-02-28 26.640 1,021,446 -1,734 0.54% 27,211,794
2023-02-23 2023-02-21 26.698 1,023,180 -1,735 0.54% 27,316,988
2023-02-20 2023-02-16 26.179 1,024,915 -1,734 0.54% 26,831,409
2023-02-13 2023-02-09 26.006 1,026,649 +1,734 0.54% 26,699,204
2023-02-07 2023-02-03 26.871 1,024,915 -1,734 0.54% 27,540,610
2023-01-30 2023-01-26 27.044 1,026,649 +1,734 0.54% 27,764,804
2023-01-27 2023-01-20 26.986 1,024,915 -1,734 0.54% 27,658,810
2023-01-26 2023-01-19 26.352 1,026,649 +1,734 0.54% 27,054,404
2023-01-19 2023-01-17 27.044 1,024,915 +1,735 0.54% 27,717,910
2023-01-17 2023-01-13 26.640 1,023,180 -2,602 0.54% 27,257,988
2023-01-11 2023-01-09 25.718 1,025,782 -1,734 0.54% 26,380,907
2023-01-09 2023-01-05 26.237 1,027,516 +1,734 0.54% 26,958,751
2022-12-30 2022-12-28 25.141 1,025,782 +1,734 0.54% 25,789,407
2022-12-21 2022-12-19 26.179 1,024,048 -38,152 0.54% 26,808,712
2022-12-20 2022-12-16 27.563 1,062,200 +45,089 0.56% 29,277,499
2022-12-16 2022-12-14 27.909 1,017,111 -3,468 0.53% 28,386,608
2022-12-14 2022-12-12 29.524 1,020,579 -5,203 0.54% 30,131,196
2022-12-13 2022-12-09 27.217 1,025,782 -5,202 0.54% 27,918,807
2022-12-12 2022-12-08 27.678 1,030,984 -6,937 0.54% 28,535,990
2022-12-09 2022-12-07 27.563 1,037,921 -3,469 0.54% 28,608,295
2022-12-08 2022-12-06 26.467 1,041,390 -15,607 0.55% 27,562,961
2022-12-07 2022-12-05 27.448 1,056,997 +31,215 0.55% 29,012,189
2022-12-06 2022-12-02 26.006 1,025,782 -43,355 0.54% 26,676,657
2022-12-05 2022-12-01 26.294 1,069,137 +5,203 0.56% 28,112,404
2022-12-02 2022-11-30 24.046 1,063,934 +26,013 0.56% 25,582,944
2022-12-01 2022-11-29 23.642 1,037,921 +17,342 0.54% 24,538,496
2022-11-24 2022-11-22 23.238 1,020,579 +5,202 0.54% 23,716,547
2022-11-21 2022-11-17 23.930 1,015,377 -52,026 0.53% 24,298,262
2022-11-17 2022-11-15 23.757 1,067,403 +43,355 0.56% 25,358,609
2022-11-10 2022-11-08 22.281 1,024,048 +1,735 0.54% 22,816,930
2022-11-07 2022-11-03 21.589 1,022,313 -51,159 0.54% 22,070,873
2022-11-04 2022-11-02 22.189 1,073,472 -1,735 0.56% 23,819,112
2022-11-03 2022-11-01 20.851 1,075,207 -8,671 0.56% 22,419,209
2022-11-01 2022-10-28 20.390 1,083,878 +1,735 0.57% 22,100,009
2022-10-31 2022-10-27 21.612 1,082,143 -1,735 0.57% 23,387,512
2022-10-27 2022-10-25 19.952 1,083,878 +1,735 0.57% 21,625,008
2022-10-20 2022-10-18 21.658 1,082,143 +5,202 0.57% 23,437,432
2022-10-18 2022-10-14 20.759 1,076,941 -1,734 0.56% 22,356,005
2022-10-06 2022-10-03 19.144 1,078,675 +8,671 0.57% 20,650,401
2022-09-26 2022-09-22 20.759 1,070,004 +1,734 0.56% 22,212,001
2022-08-31 2022-08-29 21.774 1,068,270 +1,734 0.56% 23,260,166
2022-08-22 2022-08-18 22.350 1,066,536 +1,735 0.56% 23,837,410
2022-08-19 2022-08-17 22.327 1,064,801 -5,203 0.56% 23,774,073
2022-08-17 2022-08-15 22.235 1,070,004 +5,203 0.56% 23,791,521
2022-08-16 2022-08-12 22.765 1,064,801 +1,734 0.56% 24,240,712
2022-08-04 2022-08-02 22.996 1,063,067 +1,734 0.56% 24,446,437
2022-08-03 2022-08-01 23.700 1,061,333 +1,734 0.56% 25,153,202
2022-08-01 2022-07-28 24.795 1,059,599 +1,734 0.56% 26,273,007
2022-07-28 2022-07-26 24.103 1,057,865 +5,203 0.55% 25,498,012
2022-07-18 2022-07-14 24.449 1,052,662 -3,468 0.55% 25,736,802
2022-07-14 2022-07-12 25.026 1,056,130 +1,734 0.55% 26,430,592
2022-07-08 2022-07-06 25.257 1,054,396 +3,468 0.55% 26,630,397
2022-07-07 2022-07-05 25.776 1,050,928 +6,937 0.55% 27,088,208
2022-06-29 2022-06-27 26.525 1,043,991 -13,874 0.55% 27,692,003
2022-06-14 2022-06-10 25.314 1,057,865 -21,677 0.55% 26,779,012
2022-06-10 2022-06-08 28.694 1,079,542 +70,002 0.57% 30,976,003
2022-06-09 2022-06-07 28.569 1,009,540 -1,610 0.57% 28,841,990
2022-05-30 2022-05-26 25.402 1,011,150 -9,661 0.57% 25,685,188
2022-05-18 2022-05-16 26.085 1,020,811 +4,830 0.58% 26,627,997
2022-05-03 2022-04-28 25.526 1,015,981 -9,660 0.57% 25,934,105
2022-04-26 2022-04-22 23.899 1,025,641 -8,051 0.58% 24,511,749
2022-04-12 2022-04-08 24.595 1,033,692 -8,051 0.58% 25,423,199
2022-04-11 2022-04-07 24.619 1,041,743 -24,151 0.59% 25,647,090
2022-04-06 2022-04-01 25.526 1,065,894 -8,051 0.60% 27,208,193
2022-04-01 2022-03-30 26.085 1,073,945 +6,441 0.61% 28,014,004
2022-03-31 2022-03-29 25.899 1,067,504 -16,102 0.60% 27,647,090
2022-03-29 2022-03-25 25.464 1,083,606 -37,032 0.61% 27,593,013
2022-03-28 2022-03-24 26.334 1,120,638 +11,271 0.63% 29,510,398
2022-03-25 2022-03-23 26.582 1,109,367 -1,610 0.63% 29,489,192
2022-03-22 2022-03-18 27.327 1,110,977 -3,221 0.63% 30,359,989
2022-03-21 2022-03-17 25.712 1,114,198 -4,830 0.63% 28,648,809
2022-03-17 2022-03-15 22.508 1,119,028 -1,610 0.63% 25,186,801
2022-03-10 2022-03-08 24.371 1,120,638 +6,440 0.63% 27,311,038
2022-02-25 2022-02-23 26.396 1,114,198 -1,610 0.63% 29,410,010
2022-02-24 2022-02-22 26.334 1,115,808 -1,610 0.63% 29,383,207
2022-02-07 2022-01-31 24.669 1,117,418 +4,830 0.63% 27,565,684
2022-02-04 2022-01-27 25.402 1,112,588 -8,050 0.63% 28,261,912
2022-01-24 2022-01-20 27.079 1,120,638 +3,220 0.63% 30,345,598
2022-01-18 2022-01-14 28.259 1,117,418 -1,610 0.63% 31,577,004
2022-01-17 2022-01-13 27.638 1,119,028 +8,051 0.63% 30,927,501
2022-01-14 2022-01-12 28.073 1,110,977 -3,221 0.63% 31,187,989
2022-01-12 2022-01-10 28.383 1,114,198 -1,610 0.63% 31,624,410
2022-01-11 2022-01-07 27.576 1,115,808 -3,220 0.63% 30,769,207
2022-01-10 2022-01-06 28.259 1,119,028 -3,220 0.63% 31,622,501
2022-01-07 2022-01-05 27.948 1,122,248 -3,220 0.63% 31,364,995
2022-01-06 2022-01-04 28.445 1,125,468 -19,322 0.64% 32,014,188
2022-01-05 2022-01-03 29.563 1,144,790 -6,440 0.65% 33,843,607
2022-01-04 2021-12-31 27.886 1,151,230 -1,610 0.65% 32,103,494
2021-12-29 2021-12-24 25.899 1,152,840 -11,271 0.65% 29,857,192
2021-12-28 2021-12-22 25.340 1,164,111 -11,271 0.66% 29,498,397
2021-12-22 2021-12-20 23.924 1,175,382 +1,610 0.66% 28,119,602
2021-12-17 2021-12-15 23.452 1,173,772 +3,220 0.66% 27,527,045
2021-12-16 2021-12-14 23.303 1,170,552 +3,221 0.66% 27,277,050
2021-12-15 2021-12-13 23.501 1,167,331 +17,711 0.66% 27,433,992
2021-12-14 2021-12-10 23.824 1,149,620 +9,661 0.65% 27,389,038
2021-12-13 2021-12-09 24.197 1,139,959 +8,050 0.64% 27,583,670
2021-12-10 2021-12-08 23.303 1,131,909 -8,050 0.64% 26,376,563
2021-11-25 2021-11-23 23.601 1,139,959 +1,610 0.64% 26,903,990
2021-11-18 2021-11-16 23.949 1,138,349 +8,050 0.64% 27,261,912
2021-11-16 2021-11-12 23.551 1,130,299 -14,491 0.64% 26,619,846
2021-11-05 2021-11-03 23.949 1,144,790 -1,610 0.65% 27,416,166
2021-11-01 2021-10-28 23.800 1,146,400 +1,610 0.65% 27,283,843
2021-10-29 2021-10-27 24.172 1,144,790 -8,050 0.65% 27,672,126
2021-10-28 2021-10-26 24.843 1,152,840 -3,221 0.65% 28,639,992
2021-10-27 2021-10-25 24.744 1,156,061 -16,101 0.65% 28,605,131
2021-10-22 2021-10-20 24.619 1,172,162 +3,221 0.66% 28,857,928
2021-10-20 2021-10-18 24.520 1,168,941 +4,830 0.66% 28,662,469
2021-10-18 2021-10-12 24.545 1,164,111 +14,491 0.66% 28,572,957
2021-10-15 2021-10-11 24.744 1,149,620 +3,220 0.65% 28,445,757
2021-10-11 2021-10-07 24.843 1,146,400 -8,050 0.65% 28,480,003
2021-10-07 2021-10-05 24.048 1,154,450 +17,711 0.65% 27,762,229
2021-10-06 2021-10-04 24.446 1,136,739 +4,830 0.64% 27,788,155
2021-10-05 2021-09-30 24.520 1,131,909 +8,051 0.64% 27,754,443
2021-09-29 2021-09-27 24.520 1,123,858 -4,831 0.63% 27,557,032
2021-09-28 2021-09-24 24.619 1,128,689 -1,610 0.64% 27,787,649
2021-09-27 2021-09-23 24.843 1,130,299 -43,473 0.64% 28,080,006
2021-09-24 2021-09-21 23.973 1,173,772 -1,610 0.66% 28,139,405
2021-09-23 2021-09-20 23.675 1,175,382 +32,202 0.66% 27,827,602
2021-09-21 2021-09-17 24.694 1,143,180 +17,712 0.65% 28,229,609
2021-09-20 2021-09-16 24.619 1,125,468 +12,880 0.64% 27,708,350
2021-09-17 2021-09-15 25.402 1,112,588 -1,610 0.63% 28,261,912
2021-09-15 2021-09-13 26.520 1,114,198 -1,610 0.63% 29,548,410
2021-09-14 2021-09-10 26.830 1,115,808 -1,610 0.63% 29,937,607
2021-09-13 2021-09-09 26.147 1,117,418 +3,220 0.63% 29,217,404
2021-09-09 2021-09-07 26.334 1,114,198 -6,440 0.63% 29,340,810
2021-09-07 2021-09-03 25.837 1,120,638 +4,830 0.63% 28,953,598
2021-09-06 2021-09-02 25.091 1,115,808 +16,101 0.63% 27,997,206
2021-09-03 2021-09-01 25.029 1,099,707 -1,610 0.62% 27,524,909
2021-09-02 2021-08-31 24.669 1,101,317 +1,610 0.62% 27,168,487
2021-08-31 2021-08-27 24.619 1,099,707 +1,610 0.62% 27,074,129
2021-08-30 2021-08-26 24.843 1,098,097 +1,611 0.62% 27,280,012
2021-08-27 2021-08-25 25.588 1,096,486 -1,611 0.62% 28,057,190
2021-08-26 2021-08-24 25.091 1,098,097 +1,611 0.62% 27,552,812
2021-08-24 2021-08-20 25.340 1,096,486 -1,611 0.62% 27,784,790
2021-08-23 2021-08-19 25.899 1,098,097 +1,611 0.62% 28,439,413
2021-08-20 2021-08-18 26.085 1,096,486 -1,611 0.62% 28,601,990
2021-08-10 2021-08-06 26.271 1,098,097 -3,220 0.62% 28,848,613
2021-08-09 2021-08-05 26.458 1,101,317 +1,610 0.62% 29,138,407
2021-08-06 2021-08-04 26.893 1,099,707 +1,610 0.62% 29,573,910
2021-08-04 2021-08-02 26.644 1,098,097 +6,441 0.62% 29,257,813
2021-07-29 2021-07-27 25.526 1,091,656 +3,220 0.62% 27,865,798
2021-07-28 2021-07-26 26.644 1,088,436 +41,863 0.61% 29,000,404
2021-07-27 2021-07-23 27.824 1,046,573 +6,441 0.59% 29,120,002
2021-07-22 2021-07-20 28.756 1,040,132 -3,221 0.59% 29,909,786
2021-07-21 2021-07-19 29.563 1,043,353 +1,610 0.59% 30,844,809
2021-07-09 2021-07-07 30.495 1,041,743 -4,830 0.59% 31,767,713
2021-07-08 2021-07-06 29.253 1,046,573 -3,220 0.59% 30,615,002
2021-07-07 2021-07-05 29.377 1,049,793 -1,610 0.59% 30,839,596
2021-07-05 2021-06-30 30.495 1,051,403 +3,220 0.59% 32,062,292
2021-07-02 2021-06-29 29.998 1,048,183 -6,440 0.59% 31,443,299
2021-06-30 2021-06-28 28.507 1,054,623 -4,831 0.60% 30,064,486
2021-06-25 2021-06-23 27.327 1,059,454 +1,610 0.60% 28,952,005
2021-06-23 2021-06-21 26.582 1,057,844 -3,220 0.60% 28,119,608
2021-06-21 2021-06-17 27.985 1,061,064 +30,451 0.60% 29,694,191
2021-06-18 2021-06-16 27.025 1,030,613 +3,123 0.60% 27,852,010
2021-06-11 2021-06-09 28.690 1,027,490 +1,562 0.60% 29,478,413
2021-06-10 2021-06-08 28.818 1,025,928 -1,562 0.60% 29,564,999
2021-06-08 2021-06-04 29.138 1,027,490 -1,561 0.60% 29,939,013
2021-06-07 2021-06-03 29.778 1,029,051 -21,862 0.60% 30,643,497
2021-06-04 2021-06-02 29.394 1,050,913 -7,807 0.61% 30,890,713
2021-06-03 2021-06-01 29.202 1,058,720 -15,616 0.62% 30,916,793
2021-06-02 2021-05-31 30.163 1,074,336 -4,684 0.63% 32,404,812
2021-06-01 2021-05-28 28.946 1,079,020 -24,985 0.63% 31,233,194
2021-05-31 2021-05-27 29.458 1,104,005 -1,561 0.64% 32,522,008
2021-05-28 2021-05-26 29.458 1,105,566 -7,808 0.64% 32,567,992
2021-05-27 2021-05-25 27.793 1,113,374 -3,123 0.65% 30,944,202
2021-05-26 2021-05-24 27.665 1,116,497 -17,177 0.65% 30,888,000
2021-05-25 2021-05-21 27.345 1,133,674 +4,685 0.66% 31,000,203
2021-05-21 2021-05-18 28.049 1,128,989 +3,123 0.66% 31,667,392
2021-05-17 2021-05-13 27.281 1,125,866 +4,684 0.66% 30,714,594
2021-05-10 2021-05-06 26.833 1,121,182 -10,930 0.65% 30,084,210
2021-05-07 2021-05-05 28.241 1,132,112 +780 0.66% 31,972,490
2021-05-06 2021-05-04 28.690 1,131,332 -12,492 0.66% 32,457,612
2021-05-05 2021-05-03 27.857 1,143,824 -6,246 0.67% 31,863,754
2021-05-04 2021-04-30 26.833 1,150,070 -7,808 0.67% 30,859,350
2021-05-03 2021-04-29 25.872 1,157,878 +9,370 0.67% 29,956,608
2021-04-30 2021-04-28 25.616 1,148,508 -3,124 0.67% 29,419,988
2021-04-29 2021-04-27 24.309 1,151,632 +1,562 0.67% 27,995,511
2021-04-28 2021-04-26 24.258 1,150,070 -10,931 0.67% 27,898,620
2021-04-22 2021-04-20 24.566 1,161,001 -6,246 0.68% 28,520,666
2021-04-21 2021-04-19 24.489 1,167,247 +4,685 0.68% 28,584,403
2021-04-20 2021-04-16 24.258 1,162,562 +1,561 0.68% 28,201,653
2021-04-19 2021-04-15 24.079 1,161,001 +4,685 0.68% 27,955,606
2021-04-16 2021-04-14 24.079 1,156,316 +3,123 0.67% 27,842,797
2021-04-15 2021-04-13 24.361 1,153,193 +4,685 0.67% 28,092,538
2021-04-12 2021-04-08 24.514 1,148,508 +1,561 0.67% 28,154,929
2021-04-08 2021-04-01 24.233 1,146,947 +3,123 0.67% 27,793,482
2021-03-31 2021-03-29 24.207 1,143,824 +1,562 0.67% 27,688,503
2021-03-29 2021-03-25 24.181 1,142,262 -1,562 0.67% 27,621,432
2021-03-25 2021-03-23 24.566 1,143,824 +1,562 0.67% 28,098,703
2021-03-24 2021-03-22 25.257 1,142,262 -1,562 0.67% 28,850,352
2021-03-16 2021-03-12 25.744 1,143,824 -4,684 0.67% 29,446,503
2021-03-12 2021-03-10 25.129 1,148,508 +6,246 0.67% 28,861,008
2021-03-10 2021-03-08 25.027 1,142,262 +62,461 0.67% 28,587,012
2021-03-08 2021-03-04 25.232 1,079,801 +24,985 0.63% 27,245,101
2021-03-04 2021-03-02 25.590 1,054,816 +12,492 0.61% 26,992,970
2021-03-03 2021-03-01 25.808 1,042,324 +18,738 0.61% 26,900,246
2021-03-01 2021-02-25 26.640 1,023,586 +1,562 0.60% 27,268,807
2021-02-25 2021-02-23 27.153 1,022,024 -1,562 0.60% 27,750,795
2021-02-24 2021-02-22 27.025 1,023,586 +1,562 0.60% 27,662,107
2021-02-23 2021-02-19 27.473 1,022,024 +6,246 0.60% 28,078,045
2021-02-19 2021-02-17 27.217 1,015,778 -20,300 0.59% 27,646,249
2021-02-18 2021-02-16 26.064 1,036,078 -3,123 0.60% 27,004,450
2021-02-16 2021-02-09 25.808 1,039,201 -15,615 0.61% 26,819,648
2021-02-10 2021-02-08 25.437 1,054,816 +1,561 0.61% 26,830,850
2021-02-04 2021-02-02 25.936 1,053,255 -3,123 0.61% 27,317,253
2021-02-02 2021-01-29 25.001 1,056,378 +4,685 0.62% 26,410,561
2021-02-01 2021-01-28 25.283 1,051,693 +6,246 0.61% 26,589,771
2021-01-27 2021-01-25 27.153 1,045,447 -3,123 0.61% 28,386,794
2021-01-26 2021-01-22 28.177 1,048,570 -4,685 0.61% 29,545,992
2021-01-25 2021-01-21 28.049 1,053,255 +28,108 0.61% 29,543,103
2021-01-22 2021-01-20 27.665 1,025,147 -12,493 0.60% 28,360,793
2021-01-21 2021-01-19 26.448 1,037,640 -14,053 0.60% 27,443,862
2021-01-18 2021-01-14 25.206 1,051,693 +1,561 0.61% 26,508,951
2021-01-15 2021-01-13 25.334 1,050,132 -4,684 0.61% 26,604,105
2021-01-14 2021-01-12 25.360 1,054,816 +4,684 0.61% 26,749,790
2021-01-08 2021-01-06 25.680 1,050,132 -1,561 0.61% 26,967,255
2021-01-06 2021-01-04 24.104 1,051,693 -4,685 0.61% 25,350,532
2021-01-05 2020-12-31 24.361 1,056,378 -1,561 0.62% 25,734,061
2021-01-04 2020-12-29 23.515 1,057,939 -3,124 0.62% 24,877,789
2020-12-30 2020-12-28 23.336 1,061,063 +4,685 0.62% 24,760,991
2020-12-29 2020-12-24 23.669 1,056,378 +4,685 0.62% 25,003,441
2020-12-28 2020-12-22 24.258 1,051,693 +1,561 0.61% 25,512,172
2020-12-22 2020-12-18 24.668 1,050,132 -1,561 0.61% 25,904,705
2020-12-21 2020-12-17 24.719 1,051,693 +1,561 0.61% 25,997,092
2020-12-18 2020-12-16 24.412 1,050,132 +1,562 0.61% 25,635,705
2020-12-16 2020-12-14 24.207 1,048,570 +3,123 0.61% 25,382,693
2020-12-14 2020-12-10 24.284 1,045,447 +3,123 0.61% 25,387,435
2020-12-11 2020-12-09 24.284 1,042,324 +6,246 0.61% 25,311,597
2020-12-10 2020-12-08 24.489 1,036,078 -15,615 0.60% 25,372,240
2020-12-07 2020-12-03 25.513 1,051,693 +4,684 0.61% 26,832,231
2020-12-03 2020-12-01 26.128 1,047,009 -21,861 0.61% 27,356,407
2020-12-02 2020-11-30 25.590 1,068,870 -21,862 0.62% 27,352,614
2020-11-30 2020-11-26 24.719 1,090,732 +3,123 0.64% 26,962,107
2020-11-27 2020-11-25 25.155 1,087,609 +9,370 0.63% 27,358,529
2020-11-25 2020-11-23 25.232 1,078,239 +9,369 0.63% 27,205,689
2020-11-20 2020-11-18 25.180 1,068,870 -1,562 0.62% 26,914,534
2020-11-19 2020-11-17 25.257 1,070,432 -3,123 0.62% 27,036,126
2020-11-18 2020-11-16 25.308 1,073,555 +7,808 0.63% 27,170,005
2020-11-13 2020-11-11 25.180 1,065,747 -14,054 0.62% 26,835,896
2020-11-12 2020-11-10 25.104 1,079,801 -4,685 0.63% 27,106,801
2020-11-11 2020-11-09 24.617 1,084,486 +3,124 0.63% 26,696,591
2020-11-10 2020-11-06 24.771 1,081,362 -4,685 0.63% 26,785,888
2020-11-09 2020-11-05 24.284 1,086,047 +1,561 0.63% 26,373,358
2020-11-06 2020-11-04 24.233 1,084,486 -3,123 0.63% 26,279,891
2020-11-04 2020-11-02 23.515 1,087,609 -3,123 0.63% 25,575,489
2020-11-02 2020-10-29 23.746 1,090,732 -7,807 0.64% 25,900,387
2020-10-30 2020-10-28 23.900 1,098,539 +1,561 0.64% 26,254,611
2020-10-29 2020-10-27 24.284 1,096,978 +1,562 0.64% 26,638,804
2020-10-28 2020-10-23 24.591 1,095,416 +1,561 0.64% 26,937,593
2020-10-27 2020-10-22 24.361 1,093,855 +6,246 0.64% 26,647,026
2020-10-23 2020-10-21 24.566 1,087,609 +6,247 0.63% 26,717,749
2020-10-22 2020-10-20 25.104 1,081,362 +21,861 0.63% 27,145,988
2020-10-21 2020-10-19 25.872 1,059,501 +31,231 0.62% 27,411,400
2020-10-20 2020-10-16 27.857 1,028,270 -18,739 0.60% 28,644,741
2020-10-15 2020-10-12 25.257 1,047,009 -1,561 0.61% 26,444,527
2020-10-14 2020-10-09 25.104 1,048,570 +1,561 0.61% 26,322,793
2020-10-12 2020-10-08 25.462 1,047,009 +1,562 0.61% 26,659,087
2020-10-07 2020-10-05 25.104 1,045,447 -3,123 0.61% 26,244,395
2020-10-06 2020-09-30 24.771 1,048,570 +1,561 0.61% 25,973,613
2020-09-29 2020-09-25 24.617 1,047,009 -6,246 0.61% 25,774,026
2020-09-28 2020-09-24 25.052 1,053,255 +3,123 0.61% 26,386,443
2020-09-23 2020-09-21 25.872 1,050,132 -67,146 0.61% 27,169,005
2020-09-22 2020-09-18 25.616 1,117,278 +4,685 0.65% 28,620,006
2020-09-21 2020-09-17 25.078 1,112,593 -1,562 0.65% 27,901,496
2020-09-17 2020-09-15 24.899 1,114,155 +1,562 0.65% 27,740,887
2020-09-15 2020-09-11 24.514 1,112,593 -4,685 0.65% 27,274,496
2020-09-14 2020-09-10 24.642 1,117,278 -7,807 0.65% 27,532,445
2020-09-10 2020-09-08 25.078 1,125,085 +1,561 0.66% 28,214,769
2020-09-09 2020-09-07 24.873 1,123,524 +12,492 0.65% 27,945,382
2020-09-01 2020-08-28 26.064 1,111,032 -12,492 0.65% 28,958,059
2020-08-31 2020-08-27 25.744 1,123,524 -28,108 0.65% 28,923,902
2020-08-28 2020-08-26 26.256 1,151,632 -29,669 0.67% 30,237,512
2020-08-27 2020-08-25 27.793 1,181,301 +18,739 0.69% 32,832,109
2020-08-25 2020-08-21 28.049 1,162,562 -3,123 0.68% 32,609,092
2020-08-24 2020-08-20 28.241 1,165,685 +1,561 0.68% 32,920,640
2020-08-21 2020-08-19 28.241 1,164,124 +1,562 0.68% 32,876,555
2020-08-20 2020-08-18 28.562 1,162,562 +3,123 0.68% 33,204,692
2020-08-19 2020-08-17 28.370 1,159,439 +3,123 0.68% 32,892,744
2020-08-12 2020-08-10 29.586 1,156,316 -15,615 0.67% 34,211,096
2020-08-11 2020-08-07 29.714 1,171,931 +1,561 0.68% 34,823,186
2020-08-06 2020-08-04 30.483 1,170,370 +1,562 0.68% 35,676,202
2020-08-05 2020-08-03 30.867 1,168,808 -1,562 0.68% 36,077,687
2020-08-03 2020-07-30 30.163 1,170,370 +3,123 0.68% 35,301,452
2020-07-31 2020-07-29 29.522 1,167,247 +7,808 0.68% 34,459,754
2020-07-30 2020-07-28 28.946 1,159,439 -9,369 0.68% 33,560,994
2020-07-29 2020-07-27 28.626 1,168,808 -1,562 0.68% 33,457,938
2020-07-28 2020-07-24 28.305 1,170,370 +3,123 0.68% 33,127,901
2020-07-27 2020-07-23 31.187 1,167,247 -15,615 0.68% 36,403,254
2020-07-24 2020-07-22 29.330 1,182,862 +4,684 0.69% 34,693,494
2020-07-23 2020-07-21 29.586 1,178,178 +3,123 0.69% 34,857,911
2020-07-21 2020-07-17 29.394 1,175,055 -1,561 0.68% 34,539,763
2020-07-20 2020-07-16 29.202 1,176,616 -32,792 0.69% 34,359,598
2020-07-17 2020-07-15 30.483 1,209,408 +1,561 0.70% 36,866,191
2020-07-15 2020-07-13 31.257 1,207,847 -118,058 0.70% 37,753,619
2020-07-14 2020-07-10 30.402 1,325,905 -4,559 0.79% 40,309,503
2020-07-13 2020-07-09 31.060 1,330,464 -1,520 0.80% 41,323,603
2020-07-10 2020-07-08 29.743 1,331,984 -1,519 0.80% 39,617,813
2020-07-09 2020-07-07 29.414 1,333,503 +3,039 0.80% 39,224,243
2020-07-08 2020-07-06 30.467 1,330,464 -31,913 0.80% 40,535,653
2020-07-07 2020-07-03 28.164 1,362,377 -4,559 0.82% 38,370,206
2020-07-06 2020-07-02 27.506 1,366,936 -25,834 0.82% 37,599,106
2020-07-03 2020-06-30 25.743 1,392,770 +18,236 0.83% 35,853,479
2020-07-02 2020-06-29 25.874 1,374,534 +28,873 0.82% 35,564,938
2020-06-30 2020-06-26 25.874 1,345,661 +7,599 0.81% 34,817,872
2020-06-29 2020-06-24 26.651 1,338,062 +6,078 0.80% 35,660,244
2020-06-26 2020-06-23 27.572 1,331,984 +1,520 0.80% 36,725,362
2020-06-24 2020-06-22 27.440 1,330,464 +3,039 0.80% 36,508,353
2020-06-23 2020-06-19 28.164 1,327,425 -759 0.79% 37,385,812
2020-06-22 2020-06-18 28.296 1,328,184 +5,318 0.79% 37,581,988
2020-06-19 2020-06-17 28.691 1,322,866 -9,118 0.79% 37,953,812
2020-06-18 2020-06-16 27.638 1,331,984 -6,078 0.80% 36,813,012
2020-06-16 2020-06-12 27.704 1,338,062 -24,315 0.80% 37,069,044
2020-06-15 2020-06-11 27.375 1,362,377 +3,040 0.82% 37,294,406
2020-06-12 2020-06-10 28.625 1,359,337 +3,039 0.81% 38,910,736
2020-06-11 2020-06-09 28.559 1,356,298 -42,551 0.81% 38,734,496
2020-06-10 2020-06-08 26.980 1,398,849 -4,559 0.84% 37,740,509
2020-06-09 2020-06-05 26.848 1,403,408 -1,519 0.84% 37,678,809
2020-06-08 2020-06-04 26.585 1,404,927 +16,716 0.84% 37,349,791
2020-06-05 2020-06-03 26.295 1,388,211 +3,039 0.83% 36,503,459
2020-06-04 2020-06-02 25.532 1,385,172 -3,039 0.83% 35,366,207
2020-06-03 2020-06-01 25.348 1,388,211 +1,520 0.83% 35,188,019
2020-05-29 2020-05-27 24.848 1,386,691 +1,519 0.83% 34,455,990
2020-05-28 2020-05-26 24.874 1,385,172 -1,519 0.83% 34,454,707
2020-05-27 2020-05-25 24.348 1,386,691 +1,519 0.83% 33,762,491
2020-05-26 2020-05-22 24.663 1,385,172 -1,519 0.83% 34,163,027
2020-05-25 2020-05-21 25.743 1,386,691 +4,559 0.83% 35,696,990
2020-05-22 2020-05-20 26.085 1,382,132 +9,118 0.83% 36,052,570
2020-05-20 2020-05-18 25.900 1,373,014 -6,079 0.82% 35,561,749
2020-05-19 2020-05-15 25.848 1,379,093 +3,039 0.83% 35,646,598
2020-05-18 2020-05-14 26.137 1,376,054 +7,599 0.82% 35,966,466
2020-05-15 2020-05-13 26.980 1,368,455 -3,040 0.82% 36,920,488
2020-05-14 2020-05-12 26.716 1,371,495 +9,118 0.82% 36,641,506
2020-05-13 2020-05-11 26.848 1,362,377 +10,638 0.82% 36,577,205
2020-05-12 2020-05-08 27.243 1,351,739 +6,078 0.81% 36,825,296
2020-05-11 2020-05-07 27.440 1,345,661 -10,637 0.81% 36,925,363
2020-05-08 2020-05-06 27.440 1,356,298 +1,520 0.81% 37,217,246
2020-05-07 2020-05-05 27.638 1,354,778 -13,677 0.81% 37,442,987
2020-05-06 2020-05-04 25.269 1,368,455 +6,078 0.82% 34,579,189
2020-05-05 2020-04-29 26.980 1,362,377 -1,519 0.82% 36,756,505
2020-05-04 2020-04-28 26.387 1,363,896 -6,079 0.82% 35,989,738
2020-04-29 2020-04-27 25.532 1,369,975 +7,598 0.82% 34,978,197
2020-04-28 2020-04-24 25.427 1,362,377 -1,519 0.82% 34,640,765
2020-04-27 2020-04-23 26.164 1,363,896 +7,598 0.82% 35,684,588
2020-04-24 2020-04-22 26.058 1,356,298 +22,795 0.81% 35,342,996
2020-04-23 2020-04-21 26.058 1,333,503 +9,118 0.80% 34,748,994
2020-04-22 2020-04-20 27.243 1,324,385 -1,520 0.79% 36,080,093
2020-04-21 2020-04-17 26.716 1,325,905 +4,559 0.79% 35,423,502
2020-04-20 2020-04-16 26.782 1,321,346 +30,393 0.79% 35,388,652
2020-04-17 2020-04-15 26.716 1,290,953 +1,520 0.77% 34,489,708
2020-04-16 2020-04-14 26.585 1,289,433 +3,039 0.77% 34,279,399
2020-04-15 2020-04-09 26.980 1,286,394 +7,599 0.77% 34,706,508
2020-04-14 2020-04-08 26.782 1,278,795 +9,118 0.77% 34,249,039
2020-04-09 2020-04-07 27.572 1,269,677 +24,314 0.76% 35,007,438
2020-04-07 2020-04-03 26.914 1,245,363 -3,039 0.75% 33,517,554
2020-04-06 2020-04-02 26.585 1,248,402 -1,520 0.75% 33,188,596
2020-04-03 2020-04-01 26.216 1,249,922 +9,118 0.75% 32,768,405
2020-04-02 2020-03-31 27.506 1,240,804 -1,520 0.74% 34,129,704
2020-04-01 2020-03-30 27.375 1,242,324 -1,519 0.74% 34,008,013
2020-03-31 2020-03-27 26.980 1,243,843 +6,078 0.74% 33,558,495
2020-03-27 2020-03-25 26.914 1,237,765 -31,912 0.74% 33,313,063
2020-03-26 2020-03-24 25.058 1,269,677 -4,559 0.76% 31,815,829
2020-03-24 2020-03-20 24.742 1,274,236 +30,393 0.76% 31,527,590
2020-03-23 2020-03-19 23.532 1,243,843 -7,598 0.74% 29,269,556
2020-03-20 2020-03-18 24.663 1,251,441 -1,520 0.75% 30,864,768
2020-03-19 2020-03-17 25.664 1,252,961 +1,520 0.75% 32,155,496
2020-03-18 2020-03-16 26.058 1,251,441 -22,795 0.75% 32,610,587
2020-03-10 2020-03-06 31.718 1,274,236 +4,559 0.76% 40,415,687
2020-03-09 2020-03-05 32.112 1,269,677 -1,520 0.76% 40,772,386
2020-03-06 2020-03-04 31.454 1,271,197 +3,039 0.76% 39,984,697
2020-03-05 2020-03-03 31.454 1,268,158 +7,599 0.76% 39,889,107
2020-03-03 2020-02-28 31.323 1,260,559 +12,157 0.75% 39,484,186
2020-03-02 2020-02-27 32.310 1,248,402 -27,354 0.75% 40,335,645
2020-02-27 2020-02-25 32.902 1,275,756 +1,520 0.76% 41,974,998
2020-02-26 2020-02-24 33.231 1,274,236 +75,983 0.76% 42,344,236
2020-02-25 2020-02-21 34.218 1,198,253 +9,118 0.72% 41,001,989
2020-02-21 2020-02-19 33.889 1,189,135 +7,598 0.71% 40,298,738
2020-02-20 2020-02-18 34.284 1,181,537 +33,433 0.71% 40,507,748
2020-02-19 2020-02-17 33.823 1,148,104 +4,559 0.69% 38,832,684
2020-02-18 2020-02-14 33.034 1,143,545 +10,637 0.68% 37,775,484
2020-02-17 2020-02-13 33.428 1,132,908 +1,520 0.68% 37,871,404
2020-02-13 2020-02-11 34.152 1,131,388 +7,598 0.68% 38,639,543
2020-02-12 2020-02-10 34.679 1,123,790 -6,079 0.67% 38,971,654
2020-02-11 2020-02-07 35.008 1,129,869 +18,236 0.68% 39,554,216
2020-02-10 2020-02-06 35.797 1,111,633 -22,795 0.67% 39,793,614
2020-02-07 2020-02-05 34.218 1,134,428 -9,117 0.68% 38,818,016
2020-02-05 2020-02-03 32.047 1,143,545 +27,353 0.68% 36,646,734
2020-02-04 2020-01-31 33.165 1,116,192 -1,519 0.67% 37,018,814
2020-02-03 2020-01-30 32.507 1,117,711 +21,275 0.67% 36,333,692
2020-01-31 2020-01-29 36.719 1,096,436 -19,756 0.66% 40,259,701
2020-01-29 2020-01-22 37.574 1,116,192 -13,677 0.67% 41,939,966
2020-01-23 2020-01-21 36.587 1,129,869 +6,079 0.68% 41,338,617
2020-01-22 2020-01-20 37.837 1,123,790 -19,755 0.67% 42,521,254
2020-01-21 2020-01-17 34.679 1,143,545 +1,519 0.68% 39,656,733
2020-01-20 2020-01-16 34.416 1,142,026 +1,520 0.68% 39,303,456
2020-01-17 2020-01-15 34.613 1,140,506 +1,519 0.68% 39,476,294
2020-01-15 2020-01-13 34.942 1,138,987 +3,040 0.68% 39,798,467
2020-01-14 2020-01-10 34.284 1,135,947 +7,598 0.68% 38,944,743
2020-01-13 2020-01-09 34.152 1,128,349 +3,039 0.68% 38,535,754
2020-01-10 2020-01-08 33.428 1,125,310 -3,039 0.67% 37,617,415
2020-01-09 2020-01-07 34.745 1,128,349 +10,638 0.68% 39,204,004
2020-01-08 2020-01-06 34.284 1,117,711 +4,559 0.67% 38,319,541
2020-01-07 2020-01-03 35.271 1,113,152 -1,520 0.67% 39,261,991
2020-01-06 2020-01-02 35.205 1,114,672 +3,039 0.67% 39,242,253
2020-01-03 2019-12-31 35.008 1,111,633 -4,559 0.67% 38,915,814
2020-01-02 2019-12-27 33.955 1,116,192 -4,559 0.67% 37,900,214
2019-12-30 2019-12-24 32.573 1,120,751 +10,638 0.67% 36,506,264
2019-12-27 2019-12-20 32.902 1,110,113 +1,520 0.66% 36,525,002
2019-12-20 2019-12-18 32.573 1,108,593 +4,559 0.66% 36,110,241
2019-12-19 2019-12-17 32.836 1,104,034 -1,520 0.66% 36,252,340
2019-12-16 2019-12-12 31.389 1,105,554 -3,039 0.66% 34,701,751
2019-12-12 2019-12-10 31.323 1,108,593 +1,519 0.66% 34,724,191
2019-12-03 2019-11-29 31.060 1,107,074 -7,598 0.66% 34,385,212
2019-11-29 2019-11-27 30.796 1,114,672 +9,118 0.67% 34,327,802
2019-11-27 2019-11-25 31.191 1,105,554 +3,039 0.66% 34,483,501
2019-11-25 2019-11-21 31.454 1,102,515 +1,520 0.66% 34,678,912
2019-11-22 2019-11-20 32.244 1,100,995 +1,520 0.66% 35,500,501
2019-11-21 2019-11-19 32.573 1,099,475 +6,078 0.66% 35,813,240
2019-11-15 2019-11-13 32.441 1,093,397 +1,520 0.65% 35,471,361
2019-11-13 2019-11-11 33.363 1,091,877 +3,039 0.65% 36,427,950
2019-11-12 2019-11-08 34.547 1,088,838 -1,519 0.65% 37,616,261
2019-11-11 2019-11-07 34.745 1,090,357 -3,040 0.65% 37,883,988
2019-11-08 2019-11-06 34.087 1,093,397 +3,040 0.65% 37,270,112
2019-11-06 2019-11-04 34.679 1,090,357 -4,559 0.65% 37,812,238
2019-11-04 2019-10-31 32.705 1,094,916 +4,559 0.66% 35,808,839
2019-11-01 2019-10-30 33.165 1,090,357 +1,519 0.65% 36,161,989
2019-10-31 2019-10-29 33.823 1,088,838 -6,078 0.65% 36,828,111
2019-10-30 2019-10-28 35.600 1,094,916 -1,520 0.66% 38,979,039
2019-10-29 2019-10-25 35.205 1,096,436 -3,039 0.66% 38,600,251
2019-10-25 2019-10-23 34.152 1,099,475 -1,520 0.66% 37,549,640
2019-10-24 2019-10-22 34.810 1,100,995 +1,520 0.66% 38,326,051
2019-10-23 2019-10-21 35.271 1,099,475 -1,520 0.66% 38,779,589
2019-10-22 2019-10-18 35.271 1,100,995 -1,520 0.66% 38,833,201
2019-10-21 2019-10-17 35.797 1,102,515 -6,078 0.66% 39,467,213
2019-10-17 2019-10-15 35.403 1,108,593 +3,039 0.66% 39,247,090
2019-10-16 2019-10-14 35.863 1,105,554 +6,079 0.66% 39,648,752
2019-10-15 2019-10-11 35.337 1,099,475 +4,559 0.66% 38,851,939
2019-10-11 2019-10-09 33.363 1,094,916 -1,520 0.66% 36,529,339
2019-10-09 2019-10-04 33.494 1,096,436 +4,559 0.66% 36,724,351
2019-10-03 2019-09-30 34.021 1,091,877 -72,944 0.65% 37,146,450
2019-09-30 2019-09-26 34.218 1,164,821 -1,519 0.70% 39,858,008
2019-09-26 2019-09-24 36.061 1,166,340 +3,039 0.70% 42,058,985
2019-09-24 2019-09-20 36.719 1,163,301 +1,520 0.70% 42,714,896
2019-09-23 2019-09-19 37.377 1,161,781 +12,157 0.70% 43,423,584
2019-09-20 2019-09-18 37.772 1,149,624 +12,157 0.69% 43,423,094
2019-09-18 2019-09-16 38.232 1,137,467 +3,039 0.68% 43,487,856
2019-09-17 2019-09-13 37.706 1,134,428 -9,117 0.68% 42,774,468
2019-09-13 2019-09-11 38.166 1,143,545 +1,519 0.68% 43,644,981
2019-09-12 2019-09-10 38.101 1,142,026 +1,520 0.68% 43,511,856
2019-09-11 2019-09-09 38.693 1,140,506 +1,519 0.68% 44,129,393
2019-09-10 2019-09-06 39.088 1,138,987 +1,520 0.68% 44,520,319
2019-09-09 2019-09-05 38.298 1,137,467 +12,157 0.68% 43,562,706
2019-09-04 2019-09-02 38.693 1,125,310 +1,520 0.67% 43,541,417
2019-08-28 2019-08-26 40.864 1,123,790 +3,039 0.67% 45,922,954
2019-08-27 2019-08-23 42.312 1,120,751 -12,157 0.67% 47,421,268
2019-08-26 2019-08-22 43.102 1,132,908 +1,520 0.68% 48,830,256
2019-08-23 2019-08-21 42.115 1,131,388 +10,637 0.68% 47,647,991
2019-08-21 2019-08-19 40.404 1,120,751 -1,519 0.67% 45,282,517
2019-08-20 2019-08-16 40.141 1,122,270 -4,559 0.67% 45,048,491
2019-08-19 2019-08-15 36.916 1,126,829 -3,040 0.67% 41,598,142
2019-08-16 2019-08-14 36.587 1,129,869 +3,040 0.68% 41,338,617
2019-08-15 2019-08-13 36.192 1,126,829 +3,039 0.67% 40,782,492
2019-08-09 2019-08-07 37.706 1,123,790 +1,520 0.67% 42,373,354
2019-08-08 2019-08-06 38.232 1,122,270 +1,519 0.67% 42,906,841
2019-08-06 2019-08-02 40.206 1,120,751 +1,520 0.67% 45,061,267
2019-07-31 2019-07-29 43.497 1,119,231 -4,559 0.67% 48,682,654
2019-07-30 2019-07-26 43.365 1,123,790 -4,559 0.67% 48,733,055
2019-07-29 2019-07-25 43.431 1,128,349 +1,520 0.68% 49,005,005
2019-07-26 2019-07-24 43.365 1,126,829 +7,598 0.67% 48,864,840
2019-07-24 2019-07-22 43.167 1,119,231 +1,520 0.67% 48,314,404
2019-07-23 2019-07-19 43.562 1,117,711 -4,559 0.67% 48,690,089
2019-07-17 2019-07-15 47.050 1,122,270 -1,520 0.67% 52,802,739
2019-07-15 2019-07-11 47.297 1,123,790 +13,757 0.67% 53,152,108
2019-07-11 2019-07-09 46.764 1,110,033 +1,499 0.67% 51,909,040
2019-07-10 2019-07-08 46.363 1,108,534 -11,992 0.67% 51,395,242
2019-07-09 2019-07-05 47.964 1,120,526 +11,992 0.68% 53,745,230
2019-07-03 2019-06-28 47.030 1,108,534 +1,499 0.67% 52,134,742
2019-07-02 2019-06-27 48.231 1,107,035 -5,996 0.67% 53,393,543
2019-06-27 2019-06-25 46.297 1,113,031 -2,998 0.68% 51,529,488
2019-06-26 2019-06-24 47.030 1,116,029 -1,499 0.68% 52,487,234
2019-06-24 2019-06-20 47.030 1,117,528 -1,499 0.68% 52,557,733
2019-06-21 2019-06-19 45.830 1,119,027 -2,998 0.68% 51,284,532
2019-06-19 2019-06-17 44.962 1,122,025 -2,999 0.68% 50,448,879
2019-06-17 2019-06-13 44.829 1,125,024 +2,999 0.68% 50,433,621
2019-06-14 2019-06-12 44.295 1,122,025 -5,997 0.68% 49,700,380
2019-06-13 2019-06-11 45.763 1,128,022 +1,499 0.68% 51,621,519
2019-06-10 2019-06-05 43.428 1,126,523 +4,498 0.68% 48,922,669
2019-06-05 2019-06-03 44.229 1,122,025 -1,499 0.68% 49,625,530
2019-05-31 2019-05-29 45.162 1,123,524 +2,998 0.68% 50,741,128
2019-05-30 2019-05-28 45.496 1,120,526 -8,995 0.68% 50,979,481
2019-05-29 2019-05-27 44.762 1,129,521 -1,499 0.69% 50,559,867
2019-05-24 2019-05-22 45.963 1,131,020 +4,497 0.69% 51,985,066
2019-05-23 2019-05-21 46.030 1,126,523 -1,499 0.68% 51,853,520
2019-05-22 2019-05-20 45.429 1,128,022 +1,499 0.68% 51,245,269
2019-05-21 2019-05-17 46.964 1,126,523 +1,499 0.68% 52,905,621
2019-05-20 2019-05-16 48.765 1,125,024 +10,494 0.68% 54,861,573
2019-05-17 2019-05-15 49.032 1,114,530 -41,973 0.68% 54,647,235
2019-05-16 2019-05-14 47.297 1,156,503 +77,949 0.70% 54,699,341
2019-05-15 2019-05-10 50.900 1,078,554 -5,996 0.65% 54,897,874
2019-05-08 2019-05-06 52.567 1,084,550 +2,998 0.66% 57,011,818
2019-05-03 2019-04-30 54.235 1,081,552 +13,492 0.66% 58,657,972
2019-05-02 2019-04-29 54.302 1,068,060 -7,495 0.65% 57,997,483
2019-04-30 2019-04-26 49.165 1,075,555 +1,499 0.65% 52,879,727
2019-04-29 2019-04-25 49.966 1,074,056 -10,494 0.65% 53,665,828
2019-04-26 2019-04-24 49.565 1,084,550 +11,993 0.66% 53,756,067
2019-04-25 2019-04-23 49.832 1,072,557 +2,998 0.65% 53,447,830
2019-04-24 2019-04-18 50.499 1,069,559 +1,499 0.65% 54,011,933
2019-04-23 2019-04-17 50.833 1,068,060 -1,499 0.65% 54,292,484
2019-04-18 2019-04-16 50.633 1,069,559 -2,998 0.65% 54,154,633
2019-04-17 2019-04-15 49.765 1,072,557 -4,497 0.65% 53,376,280
2019-04-16 2019-04-12 50.232 1,077,054 +4,497 0.65% 54,103,025
2019-04-15 2019-04-11 49.565 1,072,557 +2,998 0.65% 53,161,630
2019-04-12 2019-04-10 51.767 1,069,559 +2,998 0.65% 55,367,582
2019-04-11 2019-04-09 50.966 1,066,561 -1,499 0.65% 54,358,586
2019-04-10 2019-04-08 48.832 1,068,060 -13,492 0.65% 52,154,985
2019-04-09 2019-04-04 46.363 1,081,552 +1,499 0.66% 50,144,269
2019-04-08 2019-04-03 46.697 1,080,053 -1,499 0.66% 50,435,020
2019-04-04 2019-04-02 46.897 1,081,552 -2,998 0.66% 50,721,469
2019-04-03 2019-04-01 47.230 1,084,550 -20,986 0.66% 51,223,816
2019-04-02 2019-03-29 46.163 1,105,536 -7,495 0.67% 51,034,995
2019-03-28 2019-03-26 43.695 1,113,031 -2,998 0.68% 48,633,738
2019-03-26 2019-03-22 45.096 1,116,029 -4,497 0.68% 50,328,185
2019-03-22 2019-03-20 44.829 1,120,526 -2,998 0.68% 50,231,981
2019-03-21 2019-03-19 45.496 1,123,524 -17,989 0.68% 51,115,878
2019-03-20 2019-03-18 47.164 1,141,513 -16,489 0.69% 53,838,056
2019-03-19 2019-03-15 44.162 1,158,002 -1,499 0.70% 51,139,490
2019-03-18 2019-03-14 42.161 1,159,501 -4,497 0.70% 48,885,189
2019-03-15 2019-03-13 41.093 1,163,998 +2,998 0.71% 47,832,385
2019-03-14 2019-03-12 41.493 1,161,000 +1,499 0.70% 48,173,888
2019-03-12 2019-03-08 40.693 1,159,501 +7,495 0.70% 47,183,489
2019-03-11 2019-03-07 43.161 1,152,006 +14,990 0.70% 49,721,946
2019-03-07 2019-03-05 44.028 1,137,016 -4,497 0.69% 50,061,010
2019-03-06 2019-03-04 42.294 1,141,513 -2,998 0.69% 48,279,105
2019-03-05 2019-03-01 41.627 1,144,511 -8,994 0.69% 47,642,403
2019-03-04 2019-02-28 40.626 1,153,505 +16,489 0.70% 46,862,545
2019-03-01 2019-02-27 41.227 1,137,016 +2,998 0.69% 46,875,309
2019-02-28 2019-02-26 41.694 1,134,018 -4,497 0.69% 47,281,262
2019-02-26 2019-02-22 41.960 1,138,515 +32,979 0.69% 47,772,558
2019-02-25 2019-02-21 42.161 1,105,536 -7,495 0.67% 46,609,995
2019-02-22 2019-02-20 42.361 1,113,031 -19,488 0.68% 47,148,739
2019-02-21 2019-02-19 41.360 1,132,519 -10,493 0.69% 46,841,013
2019-02-20 2019-02-18 41.026 1,143,012 +4,497 0.69% 46,893,754
2019-02-19 2019-02-15 40.159 1,138,515 -5,996 0.69% 45,721,908
2019-02-18 2019-02-14 41.960 1,144,511 -8,994 0.69% 48,024,153
2019-02-15 2019-02-13 41.360 1,153,505 -10,493 0.70% 47,708,995
2019-02-14 2019-02-12 40.960 1,163,998 +1,499 0.71% 47,677,085
2019-02-13 2019-02-11 39.759 1,162,499 -16,490 0.71% 46,219,787
2019-02-12 2019-02-08 40.093 1,178,989 +2,998 0.72% 47,268,663
2019-02-11 2019-02-04 40.893 1,175,991 -1,499 0.71% 48,089,866
2019-02-08 2019-01-31 40.226 1,177,490 -13,491 0.71% 47,365,664
2019-02-01 2019-01-30 42.094 1,190,981 +7,495 0.72% 50,132,953
2019-01-30 2019-01-28 41.560 1,183,486 -6,371 0.72% 49,185,859
2019-01-29 2019-01-25 42.427 1,189,857 -7,495 0.72% 50,482,515
2019-01-28 2019-01-24 42.628 1,197,352 -1,499 0.73% 51,040,133
2019-01-23 2019-01-21 40.760 1,198,851 -1,124 0.73% 48,864,731
2019-01-22 2019-01-18 41.093 1,199,975 -2,998 0.73% 49,310,795
2019-01-21 2019-01-17 40.426 1,202,973 -13,491 0.73% 48,631,492
2019-01-18 2019-01-16 40.626 1,216,464 +5,996 0.74% 49,420,331
2019-01-17 2019-01-15 38.758 1,210,468 -4,497 0.73% 46,915,737
2019-01-16 2019-01-14 37.357 1,214,965 +5,996 0.74% 45,387,983
2019-01-15 2019-01-11 37.491 1,208,969 -1,499 0.73% 45,325,288
2019-01-11 2019-01-09 36.223 1,210,468 -7,496 0.73% 43,847,237
2019-01-10 2019-01-08 35.756 1,217,964 +5,997 0.74% 43,550,018
2019-01-09 2019-01-07 35.623 1,211,967 -5,997 0.74% 43,173,886
2019-01-07 2019-01-03 34.822 1,217,964 +1,500 0.74% 42,412,517
2019-01-02 2018-12-27 35.890 1,216,464 +4,497 0.74% 43,658,683
2018-12-28 2018-12-24 37.424 1,211,967 +16,489 0.74% 45,356,836
2018-12-21 2018-12-19 38.225 1,195,478 -5,996 0.73% 45,696,749
2018-12-19 2018-12-17 39.959 1,201,474 +2,998 0.73% 48,009,844
2018-12-18 2018-12-14 40.026 1,198,476 +7,495 0.73% 47,969,996
2018-12-17 2018-12-13 41.694 1,190,981 +2,998 0.72% 49,656,253
2018-12-13 2018-12-11 41.493 1,187,983 +11,992 0.72% 49,293,505
2018-12-12 2018-12-10 40.560 1,175,991 -7,495 0.71% 47,697,616
2018-12-11 2018-12-07 40.893 1,183,486 +2,998 0.72% 48,396,359
2018-12-10 2018-12-06 41.493 1,180,488 +25,484 0.72% 48,982,512
2018-12-07 2018-12-05 45.496 1,155,004 +29,980 0.70% 52,548,093
2018-12-06 2018-12-04 45.096 1,125,024 +16,490 0.68% 50,733,821
2018-12-05 2018-12-03 45.096 1,108,534 -7,495 0.67% 49,990,192
2018-12-04 2018-11-30 42.161 1,116,029 -7,495 0.68% 47,052,386
2018-11-27 2018-11-23 41.160 1,123,524 -11,993 0.68% 46,244,130
2018-11-23 2018-11-21 41.627 1,135,517 +7,495 0.69% 47,268,011
2018-11-22 2018-11-20 41.026 1,128,022 +16,490 0.68% 46,278,767
2018-11-21 2018-11-19 41.627 1,111,532 -16,490 0.67% 46,269,590
2018-11-16 2018-11-14 41.427 1,128,022 +8,995 0.68% 46,730,267
2018-11-15 2018-11-13 43.695 1,119,027 -2,998 0.68% 48,895,733
2018-11-14 2018-11-12 41.427 1,122,025 +10,493 0.68% 46,481,831
2018-11-12 2018-11-08 40.760 1,111,532 +1,499 0.67% 45,305,640
2018-11-09 2018-11-07 41.427 1,110,033 +8,994 0.67% 45,985,042
2018-11-08 2018-11-06 40.560 1,101,039 +79,449 0.67% 44,657,600
2018-11-07 2018-11-05 38.758 1,021,590 +4,497 0.62% 39,595,138
2018-11-06 2018-11-02 40.026 1,017,093 -8,994 0.62% 40,709,991
2018-11-02 2018-10-31 38.091 1,026,087 +28,481 0.62% 39,084,934
2018-11-01 2018-10-30 36.357 997,606 -1,499 0.61% 36,269,757
2018-10-29 2018-10-25 33.555 999,105 -4,497 0.61% 33,524,956
2018-10-26 2018-10-24 33.688 1,003,602 -2,998 0.61% 33,809,752
2018-10-25 2018-10-23 33.288 1,006,600 -145,406 0.61% 33,507,850
2018-10-24 2018-10-22 35.156 1,152,006 -67,457 0.70% 40,499,947
2018-10-15 2018-10-11 32.554 1,219,463 +7,496 0.74% 39,698,815
2018-10-10 2018-10-08 33.622 1,211,967 +1,499 0.74% 40,748,387
2018-10-09 2018-10-05 34.289 1,210,468 +2,998 0.73% 41,505,488
2018-10-08 2018-10-04 34.822 1,207,470 -1,499 0.73% 42,047,090
2018-10-04 2018-10-02 37.824 1,208,969 +16,489 0.73% 45,728,538
2018-10-02 2018-09-27 36.424 1,192,480 +8,994 0.72% 43,434,301
2018-09-28 2018-09-26 37.091 1,183,486 -17,988 0.72% 43,896,208
2018-09-26 2018-09-21 35.690 1,201,474 +76,450 0.73% 42,880,244
2018-09-24 2018-09-20 34.622 1,125,024 +7,496 0.68% 38,950,967
2018-09-21 2018-09-19 35.156 1,117,528 -1,499 0.68% 39,287,837
2018-09-20 2018-09-18 34.822 1,119,027 -25,484 0.68% 38,967,286
2018-09-19 2018-09-17 34.756 1,144,511 -2,998 0.69% 39,778,352
2018-09-18 2018-09-14 35.289 1,147,509 +1,499 0.70% 40,494,950
2018-09-17 2018-09-13 34.089 1,146,010 +2,998 0.70% 39,065,951
2018-09-07 2018-09-05 38.158 1,143,012 -4,497 0.69% 43,615,004
2018-09-05 2018-09-03 39.092 1,147,509 -7,495 0.70% 44,858,300
2018-09-04 2018-08-31 38.558 1,155,004 +1,499 0.70% 44,534,894
2018-09-03 2018-08-30 39.626 1,153,505 +29,981 0.70% 45,708,295
2018-08-31 2018-08-29 39.892 1,123,524 -2,999 0.68% 44,820,080
2018-08-30 2018-08-28 39.359 1,126,523 +2,999 0.68% 44,338,518
2018-08-29 2018-08-27 40.626 1,123,524 -7,496 0.68% 45,644,530
2018-08-28 2018-08-24 38.692 1,131,020 +16,490 0.69% 43,761,013
2018-08-27 2018-08-23 39.826 1,114,530 +19,487 0.68% 44,386,938
2018-08-24 2018-08-22 41.093 1,095,043 +5,996 0.66% 44,998,805
2018-08-23 2018-08-21 41.627 1,089,047 +2,998 0.66% 45,333,610
2018-08-17 2018-08-15 38.692 1,086,049 +4,497 0.66% 42,021,012
2018-08-16 2018-08-14 42.027 1,081,552 +2,998 0.66% 45,454,517
2018-08-15 2018-08-13 44.162 1,078,554 +26,983 0.65% 47,630,921
2018-08-13 2018-08-09 44.429 1,051,571 +49,468 0.64% 46,719,902
2018-08-10 2018-08-08 42.694 1,002,103 +2,998 0.61% 42,784,004
2018-08-09 2018-08-07 43.361 999,105 +2,998 0.61% 43,322,507
2018-08-08 2018-08-06 41.160 996,107 +14,991 0.60% 40,999,659
2018-08-06 2018-08-02 45.029 981,116 -2,999 0.60% 44,178,730
2018-08-03 2018-08-01 45.629 984,115 -1,499 0.60% 44,904,622
2018-08-02 2018-07-31 44.562 985,614 -2,998 0.60% 43,921,020
2018-07-30 2018-07-26 47.831 988,612 -2,998 0.60% 47,286,169
2018-07-27 2018-07-25 48.565 991,610 -7,495 0.60% 48,157,216
2018-07-26 2018-07-24 46.297 999,105 +11,992 0.61% 46,255,108
2018-07-23 2018-07-19 47.898 987,113 -4,497 0.60% 47,280,320
2018-07-20 2018-07-18 48.898 991,610 -7,495 0.60% 48,487,966
2018-07-19 2018-07-17 47.631 999,105 +4,497 0.61% 47,588,108
2018-07-17 2018-07-13 49.966 994,608 -7,495 0.60% 49,696,163
2018-07-16 2018-07-12 48.031 1,002,103 -11,992 0.61% 48,132,005
2018-07-13 2018-07-11 46.391 1,014,095 +1,499 0.62% 47,045,128
2018-07-12 2018-07-10 47.609 1,012,596 +21,109 0.61% 48,208,183
2018-07-11 2018-07-09 48.488 991,487 -11,829 0.61% 48,074,866
2018-07-10 2018-07-06 43.686 1,003,316 +45,840 0.62% 43,831,078
2018-07-09 2018-07-05 42.739 957,476 -2,957 0.59% 40,922,002
2018-07-06 2018-07-04 43.957 960,433 -7,394 0.59% 42,217,482
2018-07-05 2018-07-03 45.715 967,827 -28,096 0.60% 44,244,198
2018-07-04 2018-06-29 46.797 995,923 +13,309 0.61% 46,606,206
2018-07-03 2018-06-28 42.198 982,614 -14,788 0.60% 41,464,787
2018-06-28 2018-06-26 46.053 997,402 +8,873 0.61% 45,933,469
2018-06-27 2018-06-25 46.729 988,529 +2,957 0.61% 46,193,339
2018-06-26 2018-06-22 47.879 985,572 -8,872 0.61% 47,188,211
2018-06-25 2018-06-21 46.729 994,444 -7,394 0.61% 46,469,744
2018-06-22 2018-06-20 49.299 1,001,838 +8,873 0.62% 49,389,761
2018-06-21 2018-06-19 48.555 992,965 -7,394 0.61% 48,213,680
2018-06-20 2018-06-15 52.207 1,000,359 +5,915 0.62% 52,225,798
2018-06-19 2018-06-14 55.183 994,444 -1,479 0.61% 54,875,993
2018-06-15 2018-06-13 56.806 995,923 +1,479 0.61% 56,574,008
2018-06-14 2018-06-12 57.347 994,444 +1,479 0.61% 57,027,992
2018-06-13 2018-06-11 54.168 992,965 -4,437 0.61% 53,787,128
2018-06-12 2018-06-08 53.627 997,402 -5,914 0.61% 53,487,872
2018-06-11 2018-06-07 53.560 1,003,316 -25,139 0.62% 53,737,173
2018-06-08 2018-06-06 52.004 1,028,455 +2,958 0.63% 53,483,957
2018-06-07 2018-06-05 53.627 1,025,497 +5,915 0.63% 54,994,528
2018-06-06 2018-06-04 52.613 1,019,582 +3,696 0.63% 53,643,074
2018-06-05 2018-06-01 52.545 1,015,886 +7,394 0.62% 53,379,917
2018-06-04 2018-05-31 55.453 1,008,492 -4,436 0.62% 55,923,998
2018-06-01 2018-05-30 50.719 1,012,928 +2,957 0.62% 51,374,989
2018-05-31 2018-05-29 49.434 1,009,971 +13,309 0.62% 49,927,311
2018-05-30 2018-05-28 51.396 996,662 +2,957 0.61% 51,223,988
2018-05-29 2018-05-25 51.328 993,705 -23,659 0.61% 51,004,812
2018-05-28 2018-05-24 50.990 1,017,364 -2,958 0.63% 51,875,179
2018-05-25 2018-05-23 50.314 1,020,322 -1,479 0.63% 51,336,007
2018-05-23 2018-05-18 50.314 1,021,801 -5,914 0.63% 51,410,421
2018-05-21 2018-05-17 48.217 1,027,715 +5,914 0.63% 49,553,476
2018-05-18 2018-05-16 49.570 1,021,801 +19,224 0.63% 50,650,320
2018-05-17 2018-05-15 50.652 1,002,577 -2,218 0.62% 50,782,193
2018-05-15 2018-05-11 44.024 1,004,795 -7,394 0.62% 44,235,440
2018-05-14 2018-05-10 45.850 1,012,189 -1,479 0.62% 46,409,106
2018-05-11 2018-05-09 44.768 1,013,668 +4,437 0.62% 45,380,118
2018-05-10 2018-05-08 44.768 1,009,231 -2,958 0.62% 45,181,482
2018-05-09 2018-05-07 45.985 1,012,189 -32,532 0.62% 46,546,006
2018-05-08 2018-05-04 43.145 1,044,721 -5,915 0.64% 45,074,706
2018-05-07 2018-05-03 42.604 1,050,636 -13,308 0.65% 44,761,510
2018-05-04 2018-05-02 42.401 1,063,944 +131,606 0.65% 45,112,636
2018-05-03 2018-04-30 40.981 932,338 -7,393 0.57% 38,208,317
2018-05-02 2018-04-27 40.305 939,731 -17,745 0.58% 37,875,791
2018-04-30 2018-04-26 35.030 957,476 +1,479 0.59% 33,540,502
2018-04-27 2018-04-25 36.653 955,997 +8,872 0.59% 35,040,292
2018-04-25 2018-04-23 34.827 947,125 -96,117 0.58% 32,985,755
2018-04-24 2018-04-20 34.760 1,043,242 -4,436 0.64% 36,262,695
2018-04-23 2018-04-19 34.489 1,047,678 -10,351 0.64% 36,133,489
2018-04-19 2018-04-17 32.122 1,058,029 -14,788 0.65% 33,986,237
2018-04-18 2018-04-16 32.528 1,072,817 -22,181 0.66% 34,896,560
2018-04-17 2018-04-13 32.663 1,094,998 +10,351 0.67% 35,766,163
2018-04-16 2018-04-12 33.339 1,084,647 +7,394 0.67% 36,161,567
2018-04-13 2018-04-11 33.610 1,077,253 -11,090 0.66% 36,206,455
2018-04-12 2018-04-10 34.557 1,088,343 +10,351 0.67% 37,609,589
2018-04-11 2018-04-09 34.354 1,077,992 +13,308 0.66% 37,033,192
2018-04-10 2018-04-06 34.827 1,064,684 -1,478 0.65% 37,080,011
2018-04-06 2018-04-03 33.272 1,066,162 +4,436 0.66% 35,473,186
2018-04-03 2018-03-28 33.339 1,061,726 +4,436 0.65% 35,397,392
2018-03-29 2018-03-27 34.219 1,057,290 -7,394 0.65% 36,178,998
2018-03-28 2018-03-26 33.880 1,064,684 -22,181 0.65% 36,072,011
2018-03-27 2018-03-23 32.122 1,086,865 -4,436 0.67% 34,912,513
2018-03-26 2018-03-22 33.272 1,091,301 -7,393 0.67% 36,309,607
2018-03-23 2018-03-21 33.137 1,098,694 -16,266 0.68% 36,406,986
2018-03-22 2018-03-20 33.542 1,114,960 +10,351 0.69% 37,398,386
2018-03-21 2018-03-19 32.934 1,104,609 -2,958 0.68% 36,378,889
2018-03-20 2018-03-16 32.460 1,107,567 -10,351 0.68% 35,952,007
2018-03-19 2018-03-15 31.852 1,117,918 +7,394 0.69% 35,607,604
2018-03-14 2018-03-12 31.108 1,110,524 +14,787 0.68% 34,545,993
2018-03-12 2018-03-08 30.364 1,095,737 +5,915 0.67% 33,270,901
2018-03-08 2018-03-06 29.282 1,089,822 +1,479 0.67% 31,912,099
2018-03-06 2018-03-02 28.606 1,088,343 +1,478 0.67% 31,132,791
2018-03-02 2018-02-28 28.741 1,086,865 -2,957 0.67% 31,237,512
2018-03-01 2018-02-27 29.011 1,089,822 +2,957 0.67% 31,617,299
2018-02-28 2018-02-26 29.620 1,086,865 +1,479 0.67% 32,193,012
2018-02-21 2018-02-15 29.079 1,085,386 -1,479 0.67% 31,562,004
2018-02-12 2018-02-08 28.200 1,086,865 -23,659 0.67% 30,649,511
2018-02-09 2018-02-07 27.929 1,110,524 -7,394 0.68% 31,016,294
2018-02-08 2018-02-06 28.200 1,117,918 +8,872 0.69% 31,525,204
2018-02-06 2018-02-02 30.770 1,109,046 -14,787 0.68% 34,125,015
2018-02-05 2018-02-01 29.891 1,123,833 -4,436 0.69% 33,592,007
2018-02-02 2018-01-31 30.905 1,128,269 +1,479 0.69% 34,869,101
2018-01-29 2018-01-25 33.542 1,126,790 -16,266 0.69% 37,795,192
2018-01-26 2018-01-24 32.528 1,143,056 -10,351 0.70% 37,181,292
2018-01-25 2018-01-23 32.596 1,153,407 -8,873 0.71% 37,595,989
2018-01-24 2018-01-22 33.069 1,162,280 -19,223 0.71% 38,435,410
2018-01-22 2018-01-18 33.137 1,181,503 +7,393 0.73% 39,150,995
2018-01-19 2018-01-17 32.866 1,174,110 +7,394 0.72% 38,588,416
2018-01-18 2018-01-16 33.678 1,166,716 +4,436 0.72% 39,292,204
2018-01-17 2018-01-15 32.798 1,162,280 -11,830 0.71% 38,121,010
2018-01-16 2018-01-12 33.475 1,174,110 -7,393 0.72% 39,303,017
2018-01-15 2018-01-11 32.325 1,181,503 +7,393 0.73% 38,192,195
2018-01-12 2018-01-10 32.325 1,174,110 -1,478 0.72% 37,953,216
2018-01-11 2018-01-09 32.122 1,175,588 -4,436 0.72% 37,762,493
2018-01-10 2018-01-08 31.716 1,180,024 +11,829 0.73% 37,426,187
2018-01-09 2018-01-05 31.987 1,168,195 +2,958 0.72% 37,367,013
2018-01-08 2018-01-04 32.393 1,165,237 +5,915 0.72% 37,745,195
2018-01-05 2018-01-03 32.190 1,159,322 +19,223 0.71% 37,318,393
2018-01-04 2018-01-02 31.446 1,140,099 -140,479 0.70% 35,851,507
2018-01-03 2017-12-29 31.175 1,280,578 +5,915 0.79% 39,922,604
2018-01-02 2017-12-28 30.093 1,274,663 +5,915 0.78% 38,359,001
2017-12-29 2017-12-27 30.905 1,268,748 -1,479 0.78% 39,210,598
2017-12-20 2017-12-18 29.485 1,270,227 -2,957 0.78% 37,452,406
2017-12-18 2017-12-14 30.093 1,273,184 -14,788 0.78% 38,314,493
2017-12-14 2017-12-12 29.485 1,287,972 -1,478 0.79% 37,975,614
2017-12-13 2017-12-11 29.485 1,289,450 +5,915 0.79% 38,019,193
2017-12-12 2017-12-08 29.417 1,283,535 -2,958 0.79% 37,757,990
2017-12-08 2017-12-06 28.809 1,286,493 +44,362 0.79% 37,062,006
2017-12-07 2017-12-05 29.755 1,242,131 +1,479 0.76% 36,960,001
2017-12-04 2017-11-30 30.364 1,240,652 +41,404 0.76% 37,671,093
2017-12-01 2017-11-29 31.040 1,199,248 +2,958 0.74% 37,224,904
2017-11-30 2017-11-28 30.567 1,196,290 +36,968 0.74% 36,566,787
2017-11-29 2017-11-27 30.837 1,159,322 +22,181 0.71% 35,750,393
2017-11-28 2017-11-24 31.446 1,137,141 +4,436 0.70% 35,758,490
2017-11-27 2017-11-23 31.243 1,132,705 +13,308 0.70% 35,389,196
2017-11-24 2017-11-22 31.649 1,119,397 +5,915 0.69% 35,427,613
2017-11-17 2017-11-15 32.731 1,113,482 +1,479 0.68% 36,445,210
2017-11-16 2017-11-14 33.001 1,112,003 +5,915 0.68% 36,697,601
2017-11-15 2017-11-13 34.489 1,106,088 -1,479 0.68% 38,147,998
2017-11-14 2017-11-10 36.045 1,107,567 -4,436 0.68% 39,921,708
2017-11-13 2017-11-09 35.504 1,112,003 -4,436 0.68% 39,480,002
2017-11-10 2017-11-08 35.504 1,116,439 +4,436 0.69% 39,637,495
2017-11-07 2017-11-03 35.504 1,112,003 +1,479 0.68% 39,480,002
2017-11-06 2017-11-02 35.165 1,110,524 +17,744 0.68% 39,051,992
2017-11-02 2017-10-31 37.059 1,092,780 -44,361 0.67% 40,497,218
2017-10-31 2017-10-27 33.001 1,137,141 -7,394 0.70% 37,527,189
2017-10-30 2017-10-26 32.934 1,144,535 -8,872 0.70% 37,693,801
2017-10-27 2017-10-25 32.460 1,153,407 +2,957 0.71% 37,439,990
2017-10-26 2017-10-24 32.393 1,150,450 -11,830 0.71% 37,266,204
2017-10-25 2017-10-23 33.272 1,162,280 -10,351 0.71% 38,671,210
2017-10-24 2017-10-20 31.040 1,172,631 -1,479 0.72% 36,398,707
2017-10-23 2017-10-19 30.296 1,174,110 +2,958 0.72% 35,571,215
2017-10-20 2017-10-18 31.108 1,171,152 +4,436 0.72% 36,431,998
2017-10-19 2017-10-17 29.485 1,166,716 +20,702 0.72% 34,400,404
2017-10-18 2017-10-16 29.891 1,146,014 -2,957 0.70% 34,255,009
2017-10-17 2017-10-13 30.093 1,148,971 -1,479 0.71% 34,576,496
2017-10-16 2017-10-12 29.350 1,150,450 -7,394 0.71% 33,765,204
2017-10-13 2017-10-11 29.485 1,157,844 -94,638 0.71% 34,138,815
2017-10-12 2017-10-10 29.011 1,252,482 -91,681 0.77% 36,336,298
2017-10-11 2017-10-09 28.538 1,344,163 +17,745 0.83% 38,359,796
2017-09-29 2017-09-27 27.118 1,326,418 +14,787 0.82% 35,969,689
2017-09-28 2017-09-26 26.807 1,311,631 +1,479 0.81% 35,160,676
2017-09-25 2017-09-21 27.659 1,310,152 -4,437 0.81% 36,237,388
2017-09-21 2017-09-19 27.659 1,314,589 +7,394 0.81% 36,360,111
2017-09-15 2017-09-13 27.727 1,307,195 +7,394 0.80% 36,244,001
2017-09-12 2017-09-08 27.794 1,299,801 -1,479 0.80% 36,126,891
2017-09-11 2017-09-07 27.591 1,301,280 -7,394 0.80% 35,903,998
2017-09-07 2017-09-05 27.862 1,308,674 -4,436 0.80% 36,462,009
2017-09-01 2017-08-30 26.807 1,313,110 -5,915 0.81% 35,200,323
2017-08-22 2017-08-18 25.968 1,319,025 -1,479 0.81% 34,252,806
2017-08-21 2017-08-17 26.049 1,320,504 +5,915 0.81% 34,398,373
2017-08-16 2017-08-14 26.888 1,314,589 -9,611 0.81% 35,346,651
2017-08-15 2017-08-11 26.563 1,324,200 +2,957 0.81% 35,175,231
2017-08-14 2017-08-10 26.969 1,321,243 +1,479 0.81% 35,632,783
2017-08-10 2017-08-08 27.456 1,319,764 -8,873 0.81% 36,235,496
2017-08-09 2017-08-07 27.659 1,328,637 +1,479 0.82% 36,748,663
2017-08-08 2017-08-04 27.186 1,327,158 +2,958 0.82% 36,079,506
2017-08-04 2017-08-02 27.321 1,324,200 +11,829 0.81% 36,178,191
2017-08-03 2017-08-01 27.524 1,312,371 -8,872 0.81% 36,121,263
2017-08-02 2017-07-31 27.862 1,321,243 +20,702 0.81% 36,812,203
2017-08-01 2017-07-28 28.065 1,300,541 +8,873 0.80% 36,499,259
2017-07-31 2017-07-27 27.997 1,291,668 +20,702 0.79% 36,162,891
2017-07-27 2017-07-25 29.011 1,270,966 +2,957 0.78% 36,872,546
2017-07-24 2017-07-20 28.741 1,268,009 +23,660 0.78% 36,443,759
2017-07-21 2017-07-19 29.079 1,244,349 -2,958 0.77% 36,184,498
2017-07-20 2017-07-18 29.147 1,247,307 +147,873 0.77% 36,354,864
2017-07-19 2017-07-17 28.944 1,099,434 -1,479 0.68% 31,821,807
2017-07-17 2017-07-13 29.079 1,100,913 -1,478 0.68% 32,013,514
2017-07-14 2017-07-12 29.384 1,102,391 -14,788 0.68% 32,392,985
2017-07-13 2017-07-11 28.972 1,117,179 +2,182 0.69% 32,367,322
2017-07-12 2017-07-10 28.766 1,114,997 +16,022 0.70% 32,074,454
2017-07-10 2017-07-06 29.041 1,098,975 +8,740 0.69% 31,915,359
2017-07-04 2017-06-30 29.453 1,090,235 +4,369 0.68% 32,110,640
2017-07-03 2017-06-29 29.590 1,085,866 +7,283 0.68% 32,131,060
2017-06-28 2017-06-26 30.826 1,078,583 -17,479 0.67% 33,248,454
2017-06-26 2017-06-22 30.277 1,096,062 +2,914 0.68% 33,185,263
2017-06-21 2017-06-19 30.208 1,093,148 +5,826 0.68% 33,021,986
2017-06-20 2017-06-16 29.728 1,087,322 +1,456 0.68% 32,323,443
2017-06-15 2017-06-13 30.757 1,085,866 +1,457 0.68% 33,398,410
2017-06-14 2017-06-12 30.414 1,084,409 +2,913 0.68% 32,981,347
2017-06-12 2017-06-08 31.307 1,081,496 -11,652 0.68% 33,858,001
2017-06-08 2017-06-06 30.483 1,093,148 +17,478 0.68% 33,322,186
2017-06-07 2017-06-05 30.345 1,075,670 -282,572 0.67% 32,641,708
2017-06-06 2017-06-02 29.728 1,358,242 +17,478 0.85% 40,377,237
2017-06-05 2017-06-01 29.453 1,340,764 -72,828 0.84% 39,489,459
2017-06-01 2017-05-29 29.384 1,413,592 -23,305 0.88% 41,537,408
2017-05-31 2017-05-26 29.041 1,436,897 -34,957 0.90% 41,728,959
2017-05-29 2017-05-25 29.453 1,471,854 -20,392 0.92% 43,350,446
2017-05-25 2017-05-23 29.728 1,492,246 +7,283 0.93% 44,360,851
2017-05-24 2017-05-22 29.247 1,484,963 +23,305 0.93% 43,430,695
2017-05-19 2017-05-17 29.178 1,461,658 +1,456 0.91% 42,648,744
2017-05-17 2017-05-15 29.590 1,460,202 -5,826 0.91% 43,207,760
2017-05-16 2017-05-12 29.453 1,466,028 +7,283 0.92% 43,178,853
2017-05-15 2017-05-11 29.522 1,458,745 +2,913 0.91% 43,064,497
2017-05-12 2017-05-10 29.522 1,455,832 +4,370 0.91% 42,978,501
2017-05-09 2017-05-05 29.110 1,451,462 -4,370 0.91% 42,251,592
2017-05-08 2017-05-04 29.522 1,455,832 -14,566 0.91% 42,978,501
2017-05-05 2017-05-02 30.002 1,470,398 +2,914 0.92% 44,115,163
2017-05-04 2017-04-28 30.551 1,467,484 +8,739 0.92% 44,833,736
2017-04-28 2017-04-26 32.199 1,458,745 -7,283 0.91% 46,970,347
2017-04-27 2017-04-25 31.238 1,466,028 +10,196 0.92% 45,795,753
2017-04-26 2017-04-24 31.719 1,455,832 +21,848 0.91% 46,176,901
2017-04-24 2017-04-20 32.954 1,433,984 -36,414 0.90% 47,256,014
2017-04-20 2017-04-18 31.101 1,470,398 -8,739 0.92% 45,730,363
2017-04-19 2017-04-13 31.513 1,479,137 -34,957 0.92% 46,611,452
2017-04-13 2017-04-11 30.689 1,514,094 +7,282 0.95% 46,465,638
2017-04-12 2017-04-10 31.375 1,506,812 -17,478 0.94% 47,276,663
2017-04-11 2017-04-07 31.719 1,524,290 -30,588 0.95% 48,348,291
2017-04-10 2017-04-06 30.895 1,554,878 -10,196 0.97% 48,037,498
2017-04-07 2017-04-05 31.513 1,565,074 -11,652 0.98% 49,319,550
2017-04-03 2017-03-30 31.581 1,576,726 +1,456 0.98% 49,794,985
2017-03-31 2017-03-29 31.581 1,575,270 -1,456 0.98% 49,749,003
2017-03-30 2017-03-28 31.581 1,576,726 +8,739 0.98% 49,794,985
2017-03-29 2017-03-27 32.268 1,567,987 -4,370 0.98% 50,595,497
2017-03-28 2017-03-24 33.023 1,572,357 +11,653 0.98% 51,923,957
2017-03-27 2017-03-23 32.748 1,560,704 +1,456 0.97% 51,110,540
2017-03-24 2017-03-22 33.298 1,559,248 +14,566 0.97% 51,919,259
2017-03-23 2017-03-21 33.710 1,544,682 -23,305 0.96% 52,070,545
2017-03-22 2017-03-20 31.581 1,567,987 -1,457 0.98% 49,518,997
2017-03-20 2017-03-16 32.611 1,569,444 -14,565 0.98% 51,181,261
2017-03-17 2017-03-15 31.581 1,584,009 -11,653 0.99% 50,024,992
2017-03-16 2017-03-14 31.650 1,595,662 -2,913 1.00% 50,502,558
2017-03-15 2017-03-13 31.925 1,598,575 -14,565 1.00% 51,033,754
2017-03-14 2017-03-10 30.140 1,613,140 -7,283 1.01% 48,619,236
2017-03-13 2017-03-09 29.178 1,620,423 -13,109 1.01% 47,281,242
2017-03-10 2017-03-08 29.659 1,633,532 -17,479 1.02% 48,448,791
2017-03-09 2017-03-07 29.659 1,651,011 -2,913 1.03% 48,967,199
2017-03-08 2017-03-06 29.384 1,653,924 -32,044 1.03% 48,599,395
2017-03-07 2017-03-03 29.796 1,685,968 +20,391 1.05% 50,235,486
2017-03-06 2017-03-02 30.345 1,665,577 -4,369 1.04% 50,542,711
2017-03-03 2017-03-01 30.689 1,669,946 -11,653 1.04% 51,248,540
2017-03-02 2017-02-28 28.217 1,681,599 +1,457 1.05% 47,449,955
2017-03-01 2017-02-27 28.217 1,680,142 +1,456 1.05% 47,408,843
2017-02-27 2017-02-23 28.423 1,678,686 +1,457 1.05% 47,713,509
2017-02-22 2017-02-20 27.462 1,677,229 -59,719 1.05% 46,059,997
2017-02-21 2017-02-17 27.599 1,736,948 -1,457 1.08% 47,938,497
2017-02-20 2017-02-16 27.531 1,738,405 +1,457 1.09% 47,859,360
2017-02-17 2017-02-15 27.434 1,736,948 +36,414 1.08% 47,652,297
2017-02-16 2017-02-14 28.080 1,700,534 -34,958 1.06% 47,750,748
2017-02-15 2017-02-13 28.080 1,735,492 +10,196 1.08% 48,732,363
2017-02-14 2017-02-10 27.462 1,725,296 -4,369 1.08% 47,380,011
2017-02-13 2017-02-09 26.995 1,729,665 -11,653 1.08% 46,692,492
2017-02-10 2017-02-08 26.666 1,741,318 -7,283 1.09% 46,433,226
2017-02-09 2017-02-07 26.666 1,748,601 -16,022 1.09% 46,627,431
2017-02-07 2017-02-03 26.281 1,764,623 -2,913 1.10% 46,376,227
2017-01-26 2017-01-24 26.226 1,767,536 -14,565 1.10% 46,355,704
2017-01-19 2017-01-17 25.979 1,782,101 +4,369 1.11% 46,297,228
2017-01-18 2017-01-16 25.814 1,777,732 +728 1.11% 45,890,806
2017-01-17 2017-01-13 26.144 1,777,004 -11,652 1.11% 46,457,613
2017-01-10 2017-01-06 26.336 1,788,656 +50,980 1.12% 47,106,080
2017-01-06 2017-01-04 26.720 1,737,676 +1,456 1.09% 46,431,550
2017-01-04 2016-12-30 27.531 1,736,220 -14,565 1.08% 47,799,205
2017-01-03 2016-12-29 26.775 1,750,785 -11,653 1.09% 46,877,989
2016-12-30 2016-12-28 26.446 1,762,438 -21,848 1.10% 46,609,203
2016-12-28 2016-12-22 25.952 1,784,286 -16,022 1.11% 46,304,992
2016-12-23 2016-12-21 26.171 1,800,308 +21,848 1.12% 47,116,308
2016-12-21 2016-12-19 26.830 1,778,460 -4,370 1.11% 47,716,678
2016-12-20 2016-12-16 26.583 1,782,830 -7,283 1.11% 47,393,287
2016-12-19 2016-12-15 25.787 1,790,113 +2,914 1.12% 46,161,252
2016-12-16 2016-12-14 26.006 1,787,199 -33,501 1.12% 46,478,749
2016-12-15 2016-12-13 26.089 1,820,700 +14,565 1.14% 47,499,992
2016-12-14 2016-12-12 25.595 1,806,135 +4,370 1.13% 46,227,208
2016-12-13 2016-12-09 26.254 1,801,765 +4,370 1.13% 47,302,879
2016-12-12 2016-12-08 26.446 1,797,395 -21,849 1.12% 47,533,671
2016-12-05 2016-12-01 25.622 1,819,244 -1,456 1.14% 46,612,686
2016-12-02 2016-11-30 25.622 1,820,700 +8,739 1.14% 46,649,992
2016-12-01 2016-11-29 25.347 1,811,961 +1,457 1.13% 45,928,481
2016-11-25 2016-11-23 26.349 1,810,504 +7,282 1.13% 47,705,771
2016-11-24 2016-11-22 26.685 1,803,222 +32,868 1.13% 48,119,167
2016-11-23 2016-11-21 26.489 1,770,354 -4,290 1.13% 46,895,441
2016-11-22 2016-11-18 26.377 1,774,644 +8,580 1.13% 46,810,520
2016-11-21 2016-11-17 26.405 1,766,064 +1,430 1.12% 46,633,602
2016-11-16 2016-11-14 26.377 1,764,634 +1,430 1.12% 46,546,483
2016-11-14 2016-11-10 26.461 1,763,204 +8,580 1.12% 46,656,723
2016-11-11 2016-11-09 26.489 1,754,624 +17,160 1.12% 46,478,765
2016-11-09 2016-11-07 26.405 1,737,464 -2,860 1.11% 45,878,408
2016-11-08 2016-11-04 26.349 1,740,324 +1,430 1.11% 45,856,568
2016-11-07 2016-11-03 26.405 1,738,894 +15,730 1.11% 45,916,168
2016-11-03 2016-11-01 27.273 1,723,164 -25,740 1.10% 46,995,012
2016-11-02 2016-10-31 25.650 1,748,904 +10,010 1.11% 44,859,646
2016-11-01 2016-10-28 26.349 1,738,894 +8,580 1.11% 45,818,888
2016-10-28 2016-10-26 27.049 1,730,314 +4,290 1.10% 46,802,810
2016-10-27 2016-10-25 27.860 1,726,024 +138,711 1.10% 48,086,891
2016-10-20 2016-10-18 26.741 1,587,313 +15,731 1.01% 42,446,413
2016-10-18 2016-10-14 26.853 1,571,582 +1,430 1.00% 42,201,590
2016-10-17 2016-10-13 26.797 1,570,152 +4,290 1.00% 42,075,350
2016-10-04 2016-09-30 26.629 1,565,862 +38,610 1.00% 41,697,591
2016-09-28 2016-09-26 27.524 1,527,252 -11,440 0.97% 42,036,479
2016-09-26 2016-09-22 28.391 1,538,692 +7,150 0.98% 43,685,597
2016-09-21 2016-09-19 28.112 1,531,542 -5,720 0.97% 43,054,198
2016-09-20 2016-09-15 28.531 1,537,262 +41,470 0.98% 43,859,997
2016-09-09 2016-09-07 28.531 1,495,792 -7,150 0.95% 42,676,806
2016-09-07 2016-09-05 28.531 1,502,942 -51,480 0.96% 42,880,805
2016-09-05 2016-09-01 27.944 1,554,422 -132,991 0.99% 43,436,513
2016-09-01 2016-08-30 27.384 1,687,413 +2,860 1.07% 46,208,792
2016-08-31 2016-08-29 27.049 1,684,553 -2,860 1.07% 45,565,033
2016-08-30 2016-08-26 26.909 1,687,413 -7,150 1.07% 45,406,392
2016-08-24 2016-08-22 26.601 1,694,563 +1,430 1.08% 45,077,391
2016-08-23 2016-08-19 26.433 1,693,133 +38,610 1.08% 44,755,191
2016-08-22 2016-08-18 26.713 1,654,523 +1,430 1.05% 44,197,399
2016-08-18 2016-08-16 28.042 1,653,093 +4,290 1.05% 46,355,599
2016-08-17 2016-08-15 28.671 1,648,803 +10,725 1.05% 47,273,000
2016-08-16 2016-08-12 27.384 1,638,078 -37,180 1.04% 44,857,783
2016-08-03 2016-07-29 26.881 1,675,258 -4,290 1.07% 45,032,455
2016-07-20 2016-07-18 28.461 1,679,548 -1,430 1.07% 47,802,143
2016-07-14 2016-07-12 28.391 1,680,978 +44,330 1.07% 47,725,293
2016-07-11 2016-07-07 27.524 1,636,648 -24,310 1.04% 45,047,523
2016-06-17 2016-06-15 24.755 1,660,958 -4,290 1.06% 41,117,098
2016-06-14 2016-06-10 24.839 1,665,248 +1,430 1.06% 41,363,037
2016-06-13 2016-06-08 25.986 1,663,818 +2,860 1.06% 43,235,657
2016-06-07 2016-06-03 25.734 1,660,958 +31,460 1.06% 42,743,198
2016-06-02 2016-05-31 24.643 1,629,498 +1,430 1.04% 40,155,984
2016-06-01 2016-05-30 24.419 1,628,068 +2,860 1.04% 39,756,424
2016-05-23 2016-05-19 24.056 1,625,208 -7,150 1.03% 39,095,605
2016-05-16 2016-05-12 24.615 1,632,358 +8,580 1.04% 40,180,803
2016-05-12 2016-05-10 23.496 1,623,778 +7,150 1.03% 38,152,805
2016-05-11 2016-05-09 23.412 1,616,628 +7,150 1.03% 37,849,146
2016-05-04 2016-04-29 23.049 1,609,478 +1,430 1.02% 37,096,487
2016-04-28 2016-04-26 23.217 1,608,048 +1,430 1.02% 37,333,408
2016-04-19 2016-04-15 24.727 1,606,618 +1,606,618 1.02% 39,726,968
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top