History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 84,000 | +0 | 0.04% | 1,523,760 |
| 2025-10-13 | 2025-10-09 | 18.320 | 84,000 | +0 | 0.04% | 1,538,880 |
| 2025-10-10 | 2025-10-08 | 18.000 | 84,000 | +0 | 0.04% | 1,512,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 84,000 | +0 | 0.04% | 1,516,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 84,000 | +0 | 0.04% | 1,512,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 84,000 | +0 | 0.04% | 1,525,440 |
| 2025-10-03 | 2025-09-30 | 18.210 | 84,000 | +0 | 0.04% | 1,529,640 |
| 2025-10-02 | 2025-09-29 | 18.130 | 84,000 | +0 | 0.04% | 1,522,920 |
| 2025-09-30 | 2025-09-26 | 17.970 | 84,000 | +0 | 0.04% | 1,509,480 |
| 2025-09-29 | 2025-09-25 | 18.140 | 84,000 | +0 | 0.04% | 1,523,760 |
| 2025-09-26 | 2025-09-24 | 18.160 | 84,000 | +0 | 0.04% | 1,525,440 |
| 2025-09-25 | 2025-09-23 | 18.110 | 84,000 | +0 | 0.04% | 1,521,240 |
| 2025-09-24 | 2025-09-22 | 18.370 | 84,000 | +0 | 0.04% | 1,543,080 |
| 2025-09-23 | 2025-09-19 | 18.340 | 84,000 | +0 | 0.04% | 1,540,560 |
| 2025-09-22 | 2025-09-18 | 18.420 | 84,000 | +0 | 0.04% | 1,547,280 |
| 2025-09-19 | 2025-09-17 | 18.590 | 84,000 | +0 | 0.04% | 1,561,560 |
| 2025-09-18 | 2025-09-16 | 18.600 | 84,000 | +0 | 0.04% | 1,562,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 84,000 | +0 | 0.04% | 1,558,200 |
| 2025-09-16 | 2025-09-12 | 18.590 | 84,000 | +0 | 0.04% | 1,561,560 |
| 2025-09-15 | 2025-09-11 | 18.510 | 84,000 | +0 | 0.04% | 1,554,840 |
| 2025-09-12 | 2025-09-10 | 18.590 | 84,000 | +0 | 0.04% | 1,561,560 |
| 2025-09-11 | 2025-09-09 | 18.630 | 84,000 | +0 | 0.04% | 1,564,920 |
| 2025-09-10 | 2025-09-08 | 18.660 | 84,000 | +0 | 0.04% | 1,567,440 |
| 2025-09-09 | 2025-09-05 | 18.470 | 84,000 | +0 | 0.04% | 1,551,480 |
| 2025-09-08 | 2025-09-04 | 18.100 | 84,000 | +0 | 0.04% | 1,520,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 84,000 | +0 | 0.04% | 1,541,400 |
| 2025-09-04 | 2025-09-02 | 18.420 | 84,000 | +0 | 0.04% | 1,547,280 |
| 2025-09-03 | 2025-09-01 | 18.620 | 84,000 | +0 | 0.04% | 1,564,080 |
| 2025-09-02 | 2025-08-29 | 18.100 | 84,000 | +0 | 0.04% | 1,520,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 84,000 | +0 | 0.04% | 1,588,494 |
| 2025-08-29 | 2025-08-27 | 18.921 | 84,000 | +17,620 | 0.04% | 1,589,354 |
| 2025-07-31 | 2025-07-29 | 18.562 | 66,380 | -1,952 | 0.03% | 1,232,168 |
| 2025-06-16 | 2025-06-12 | 19.063 | 68,332 | +1,647 | 0.03% | 1,302,594 |
| 2025-05-30 | 2025-05-28 | 18.118 | 66,685 | -7,621 | 0.03% | 1,208,197 |
| 2025-05-26 | 2025-05-22 | 18.202 | 74,306 | +5,716 | 0.04% | 1,352,514 |
| 2025-03-06 | 2025-03-04 | 18.580 | 68,590 | -1,906 | 0.03% | 1,274,392 |
| 2025-03-05 | 2025-03-03 | 18.475 | 70,496 | +1,906 | 0.03% | 1,302,405 |
| 2025-01-14 | 2025-01-10 | 17.971 | 68,590 | +15,242 | 0.03% | 1,232,632 |
| 2025-01-03 | 2024-12-31 | 19.105 | 53,348 | -1,905 | 0.03% | 1,019,198 |
| 2024-11-27 | 2024-11-25 | 18.580 | 55,253 | +1,905 | 0.03% | 1,026,592 |
| 2024-10-15 | 2024-10-10 | 21.532 | 53,348 | +4,927 | 0.03% | 1,148,687 |
| 2024-10-09 | 2024-10-07 | 25.022 | 48,421 | -1,862 | 0.02% | 1,211,599 |
| 2024-09-30 | 2024-09-26 | 19.953 | 50,283 | +3,724 | 0.02% | 1,003,312 |
| 2024-09-27 | 2024-09-25 | 19.287 | 46,559 | +1,863 | 0.02% | 898,006 |
| 2024-09-20 | 2024-09-17 | 17.891 | 44,696 | +3,724 | 0.02% | 799,674 |
| 2024-06-28 | 2024-06-26 | 22.337 | 40,972 | -1,862 | 0.02% | 915,208 |
| 2024-06-21 | 2024-06-19 | 23.465 | 42,834 | -3,725 | 0.02% | 1,005,100 |
| 2024-06-13 | 2024-06-11 | 24.718 | 46,559 | +1,753 | 0.02% | 1,150,839 |
| 2024-05-14 | 2024-05-10 | 25.443 | 44,806 | -1,792 | 0.02% | 1,140,009 |
| 2024-03-13 | 2024-03-11 | 23.267 | 46,598 | +1,792 | 0.02% | 1,084,203 |
| 2024-02-27 | 2024-02-23 | 23.211 | 44,806 | -7,169 | 0.02% | 1,040,008 |
| 2024-02-26 | 2024-02-22 | 23.267 | 51,975 | -28,675 | 0.03% | 1,209,310 |
| 2024-02-23 | 2024-02-21 | 22.877 | 80,650 | -17,922 | 0.04% | 1,844,996 |
| 2024-02-22 | 2024-02-20 | 22.430 | 98,572 | -12,546 | 0.05% | 2,210,990 |
| 2024-02-21 | 2024-02-19 | 22.374 | 111,118 | -3,585 | 0.06% | 2,486,199 |
| 2024-02-20 | 2024-02-16 | 22.653 | 114,703 | -7,168 | 0.06% | 2,598,411 |
| 2024-02-06 | 2024-02-02 | 21.560 | 121,871 | -1,793 | 0.06% | 2,627,511 |
| 2023-11-20 | 2023-11-16 | 23.156 | 123,664 | -16,130 | 0.06% | 2,863,508 |
| 2023-10-20 | 2023-10-18 | 23.769 | 139,794 | +1,793 | 0.07% | 3,322,808 |
| 2023-09-06 | 2023-09-04 | 24.439 | 138,001 | +1,792 | 0.07% | 3,372,589 |
| 2023-08-22 | 2023-08-18 | 24.271 | 136,209 | -3,585 | 0.07% | 3,305,995 |
| 2023-08-18 | 2023-08-16 | 24.550 | 139,794 | +1,793 | 0.07% | 3,432,008 |
| 2023-08-01 | 2023-07-28 | 26.224 | 138,001 | +1,792 | 0.07% | 3,618,988 |
| 2023-06-14 | 2023-06-12 | 29.120 | 136,209 | +6,144 | 0.07% | 3,966,404 |
| 2023-05-22 | 2023-05-18 | 29.581 | 130,065 | +88,444 | 0.07% | 3,847,491 |
| 2023-05-15 | 2023-05-11 | 29.985 | 41,621 | -1,734 | 0.02% | 1,248,003 |
| 2023-05-02 | 2023-04-27 | 30.908 | 43,355 | -10,405 | 0.02% | 1,339,997 |
| 2023-04-25 | 2023-04-21 | 29.754 | 53,760 | -1,735 | 0.03% | 1,599,590 |
| 2023-04-19 | 2023-04-17 | 29.870 | 55,495 | -3,468 | 0.03% | 1,657,614 |
| 2023-04-14 | 2023-04-12 | 28.601 | 58,963 | -8,671 | 0.03% | 1,686,402 |
| 2023-03-17 | 2023-03-15 | 28.543 | 67,634 | -8,671 | 0.04% | 1,930,501 |
| 2023-02-08 | 2023-02-06 | 25.891 | 76,305 | -8,671 | 0.04% | 1,975,600 |
| 2023-01-06 | 2023-01-04 | 26.583 | 84,976 | -1,734 | 0.04% | 2,258,900 |
| 2022-12-09 | 2022-12-07 | 27.563 | 86,710 | +1,734 | 0.05% | 2,389,994 |
| 2022-12-06 | 2022-12-02 | 26.006 | 84,976 | -1,734 | 0.04% | 2,209,900 |
| 2022-11-10 | 2022-11-08 | 22.281 | 86,710 | +1,734 | 0.05% | 1,931,995 |
| 2022-11-07 | 2022-11-03 | 21.589 | 84,976 | +1,734 | 0.04% | 1,834,560 |
| 2022-11-03 | 2022-11-01 | 20.851 | 83,242 | +1,734 | 0.04% | 1,735,684 |
| 2022-10-24 | 2022-10-20 | 20.620 | 81,508 | -1,734 | 0.04% | 1,680,728 |
| 2022-10-07 | 2022-10-05 | 19.790 | 83,242 | +1,734 | 0.04% | 1,647,364 |
| 2022-08-02 | 2022-07-29 | 23.930 | 81,508 | -1,734 | 0.04% | 1,950,510 |
| 2022-07-08 | 2022-07-06 | 25.257 | 83,242 | -1,734 | 0.04% | 2,102,405 |
| 2022-06-17 | 2022-06-15 | 24.911 | 84,976 | +1,734 | 0.04% | 2,116,800 |
| 2022-06-10 | 2022-06-08 | 28.694 | 83,242 | +5,957 | 0.04% | 2,388,517 |
| 2022-06-01 | 2022-05-30 | 26.520 | 77,285 | -8,051 | 0.04% | 2,049,590 |
| 2022-04-28 | 2022-04-26 | 24.446 | 85,336 | -1,610 | 0.05% | 2,086,081 |
| 2022-04-25 | 2022-04-21 | 23.700 | 86,946 | +9,661 | 0.05% | 2,060,639 |
| 2022-04-07 | 2022-04-04 | 25.837 | 77,285 | +1,610 | 0.04% | 1,996,790 |
| 2022-01-07 | 2022-01-05 | 27.948 | 75,675 | -8,051 | 0.04% | 2,114,992 |
| 2022-01-05 | 2022-01-03 | 29.563 | 83,726 | -8,050 | 0.05% | 2,475,205 |
| 2021-11-26 | 2021-11-24 | 23.501 | 91,776 | -4,831 | 0.05% | 2,156,871 |
| 2021-09-07 | 2021-09-03 | 25.837 | 96,607 | -1,610 | 0.05% | 2,496,007 |
| 2021-08-30 | 2021-08-26 | 24.843 | 98,217 | +9,661 | 0.06% | 2,440,004 |
| 2021-08-24 | 2021-08-20 | 25.340 | 88,556 | -1,610 | 0.05% | 2,243,996 |
| 2021-08-23 | 2021-08-19 | 25.899 | 90,166 | -3,221 | 0.05% | 2,335,193 |
| 2021-08-17 | 2021-08-13 | 25.588 | 93,387 | -3,220 | 0.05% | 2,389,613 |
| 2021-06-25 | 2021-06-23 | 27.327 | 96,607 | -1,610 | 0.05% | 2,640,007 |
| 2021-06-21 | 2021-06-17 | 27.985 | 98,217 | +2,963 | 0.06% | 2,748,632 |
| 2021-06-07 | 2021-06-03 | 29.778 | 95,254 | -1,561 | 0.06% | 2,836,512 |
| 2021-05-28 | 2021-05-26 | 29.458 | 96,815 | -1,562 | 0.06% | 2,851,996 |
| 2021-05-21 | 2021-05-18 | 28.049 | 98,377 | -1,561 | 0.06% | 2,759,410 |
| 2021-05-13 | 2021-05-11 | 27.345 | 99,938 | -1,562 | 0.06% | 2,732,795 |
| 2021-05-12 | 2021-05-10 | 27.025 | 101,500 | -15,615 | 0.06% | 2,743,007 |
| 2021-05-10 | 2021-05-06 | 26.833 | 117,115 | -1,562 | 0.07% | 3,142,498 |
| 2021-05-05 | 2021-05-03 | 27.857 | 118,677 | -1,561 | 0.07% | 3,306,011 |
| 2021-05-04 | 2021-04-30 | 26.833 | 120,238 | -1,562 | 0.07% | 3,226,296 |
| 2021-04-30 | 2021-04-28 | 25.616 | 121,800 | +39,039 | 0.07% | 3,120,008 |
| 2021-04-21 | 2021-04-19 | 24.489 | 82,761 | -7,808 | 0.05% | 2,026,712 |
| 2021-03-17 | 2021-03-15 | 25.616 | 90,569 | -1,562 | 0.05% | 2,320,000 |
| 2021-01-21 | 2021-01-19 | 26.448 | 92,131 | -1,561 | 0.05% | 2,436,713 |
| 2020-12-22 | 2020-12-18 | 24.668 | 93,692 | -1,562 | 0.05% | 2,311,199 |
| 2020-12-08 | 2020-12-04 | 25.180 | 95,254 | -1,561 | 0.06% | 2,398,530 |
| 2020-11-23 | 2020-11-19 | 25.616 | 96,815 | -1,562 | 0.06% | 2,479,997 |
| 2020-11-10 | 2020-11-06 | 24.771 | 98,377 | -7,807 | 0.06% | 2,436,848 |
| 2020-10-29 | 2020-10-27 | 24.284 | 106,184 | -1,562 | 0.06% | 2,578,552 |
| 2020-10-28 | 2020-10-23 | 24.591 | 107,746 | -1,561 | 0.06% | 2,649,603 |
| 2020-10-23 | 2020-10-21 | 24.566 | 109,307 | +18,738 | 0.06% | 2,685,190 |
| 2020-10-08 | 2020-10-06 | 25.104 | 90,569 | +1,562 | 0.05% | 2,273,600 |
| 2020-10-07 | 2020-10-05 | 25.104 | 89,007 | +1,561 | 0.05% | 2,234,389 |
| 2020-09-29 | 2020-09-25 | 24.617 | 87,446 | -363,057 | 0.05% | 2,152,642 |
| 2020-09-14 | 2020-09-10 | 24.642 | 450,503 | -1,561 | 0.26% | 11,101,489 |
| 2020-09-02 | 2020-08-31 | 26.000 | 452,064 | +1,561 | 0.26% | 11,753,695 |
| 2020-09-01 | 2020-08-28 | 26.064 | 450,503 | +1,562 | 0.26% | 11,741,959 |
| 2020-08-04 | 2020-07-31 | 30.163 | 448,941 | -1,562 | 0.26% | 13,541,247 |
| 2020-07-31 | 2020-07-29 | 29.522 | 450,503 | -1,561 | 0.26% | 13,299,861 |
| 2020-07-30 | 2020-07-28 | 28.946 | 452,064 | -1,562 | 0.26% | 13,085,395 |
| 2020-07-28 | 2020-07-24 | 28.305 | 453,626 | +1,562 | 0.26% | 12,840,108 |
| 2020-07-27 | 2020-07-23 | 31.187 | 452,064 | -1,562 | 0.26% | 14,098,645 |
| 2020-07-17 | 2020-07-15 | 30.483 | 453,626 | -3,123 | 0.26% | 13,827,809 |
| 2020-07-16 | 2020-07-14 | 31.652 | 456,749 | -1,561 | 0.27% | 14,456,919 |
| 2020-07-15 | 2020-07-13 | 31.257 | 458,310 | +12,289 | 0.27% | 14,325,375 |
| 2020-07-14 | 2020-07-10 | 30.402 | 446,021 | -7,598 | 0.27% | 13,559,708 |
| 2020-06-22 | 2020-06-18 | 28.296 | 453,619 | -1,520 | 0.27% | 12,835,499 |
| 2020-06-19 | 2020-06-17 | 28.691 | 455,139 | -1,519 | 0.27% | 13,058,208 |
| 2020-06-10 | 2020-06-08 | 26.980 | 456,658 | -1,520 | 0.27% | 12,320,490 |
| 2020-06-09 | 2020-06-05 | 26.848 | 458,178 | -7,598 | 0.27% | 12,301,199 |
| 2020-05-28 | 2020-05-26 | 24.874 | 465,776 | +28,873 | 0.28% | 11,585,692 |
| 2020-05-27 | 2020-05-25 | 24.348 | 436,903 | +3,040 | 0.26% | 10,637,506 |
| 2020-05-19 | 2020-05-15 | 25.848 | 433,863 | +1,519 | 0.26% | 11,214,429 |
| 2020-05-18 | 2020-05-14 | 26.137 | 432,344 | -1,519 | 0.26% | 11,300,346 |
| 2020-04-28 | 2020-04-24 | 25.427 | 433,863 | +1,519 | 0.26% | 11,031,709 |
| 2020-03-26 | 2020-03-24 | 25.058 | 432,344 | +353,322 | 0.26% | 10,833,766 |
| 2020-02-07 | 2020-02-05 | 34.218 | 79,022 | -6,079 | 0.05% | 2,703,986 |
| 2020-01-22 | 2020-01-20 | 37.837 | 85,101 | -18,236 | 0.05% | 3,219,998 |
| 2020-01-10 | 2020-01-08 | 33.428 | 103,337 | -3,039 | 0.06% | 3,454,400 |
| 2020-01-03 | 2019-12-31 | 35.008 | 106,376 | -15,197 | 0.06% | 3,723,989 |
| 2019-12-30 | 2019-12-24 | 32.573 | 121,573 | -3,039 | 0.07% | 3,960,002 |
| 2019-12-13 | 2019-12-11 | 31.586 | 124,612 | +28,873 | 0.07% | 3,935,992 |
| 2019-10-31 | 2019-10-29 | 33.823 | 95,739 | -1,519 | 0.06% | 3,238,210 |
| 2019-10-24 | 2019-10-22 | 34.810 | 97,258 | +1,519 | 0.06% | 3,385,588 |
| 2019-10-10 | 2019-10-08 | 33.823 | 95,739 | +57,747 | 0.06% | 3,238,210 |
| 2019-07-15 | 2019-07-11 | 47.297 | 37,992 | +516 | 0.02% | 1,796,915 |
| 2019-06-13 | 2019-06-11 | 45.763 | 37,476 | -1,499 | 0.02% | 1,715,009 |
| 2019-05-28 | 2019-05-24 | 44.495 | 38,975 | +10,493 | 0.02% | 1,734,207 |
| 2019-05-07 | 2019-05-03 | 54.769 | 28,482 | -1,499 | 0.02% | 1,559,921 |
| 2019-05-06 | 2019-05-02 | 56.036 | 29,981 | -1,499 | 0.02% | 1,680,020 |
| 2019-04-12 | 2019-04-10 | 51.767 | 31,480 | -8,994 | 0.02% | 1,629,617 |
| 2019-04-11 | 2019-04-09 | 50.966 | 40,474 | -19,487 | 0.02% | 2,062,807 |
| 2019-04-10 | 2019-04-08 | 48.832 | 59,961 | -4,497 | 0.04% | 2,927,986 |
| 2019-04-03 | 2019-04-01 | 47.230 | 64,458 | -7,496 | 0.04% | 3,044,382 |
| 2019-03-08 | 2019-03-06 | 45.029 | 71,954 | -2,998 | 0.04% | 3,240,021 |
| 2019-03-07 | 2019-03-05 | 44.028 | 74,952 | -5,996 | 0.05% | 3,300,018 |
| 2019-02-22 | 2019-02-20 | 42.361 | 80,948 | +22,486 | 0.05% | 3,429,011 |
| 2018-07-23 | 2018-07-19 | 47.898 | 58,462 | -2,998 | 0.04% | 2,800,188 |
| 2018-07-19 | 2018-07-17 | 47.631 | 61,460 | -1,499 | 0.04% | 2,927,385 |
| 2018-07-17 | 2018-07-13 | 49.966 | 62,959 | -1,499 | 0.04% | 3,145,783 |
| 2018-07-16 | 2018-07-12 | 48.031 | 64,458 | -5,997 | 0.04% | 3,095,982 |
| 2018-07-13 | 2018-07-11 | 46.391 | 70,455 | +10,494 | 0.04% | 3,268,495 |
| 2018-07-12 | 2018-07-10 | 47.609 | 59,961 | +812 | 0.04% | 2,854,654 |
| 2018-06-27 | 2018-06-25 | 46.729 | 59,149 | -2,958 | 0.04% | 2,763,996 |
| 2018-06-25 | 2018-06-21 | 46.729 | 62,107 | -5,914 | 0.04% | 2,902,221 |
| 2018-06-14 | 2018-06-12 | 57.347 | 68,021 | -1,479 | 0.04% | 3,900,774 |
| 2018-06-08 | 2018-06-06 | 52.004 | 69,500 | +1,479 | 0.04% | 3,614,290 |
| 2018-06-07 | 2018-06-05 | 53.627 | 68,021 | -1,479 | 0.04% | 3,647,775 |
| 2018-05-29 | 2018-05-25 | 51.328 | 69,500 | -1,479 | 0.04% | 3,567,291 |
| 2018-05-21 | 2018-05-17 | 48.217 | 70,979 | +26,617 | 0.04% | 3,422,404 |
| 2018-05-17 | 2018-05-15 | 50.652 | 44,362 | -7,393 | 0.03% | 2,247,009 |
| 2018-05-14 | 2018-05-10 | 45.850 | 51,755 | -1,479 | 0.03% | 2,372,979 |
| 2018-05-08 | 2018-05-04 | 43.145 | 53,234 | -7,394 | 0.03% | 2,296,792 |
| 2018-05-07 | 2018-05-03 | 42.604 | 60,628 | -1,479 | 0.04% | 2,583,008 |
| 2018-05-04 | 2018-05-02 | 42.401 | 62,107 | -5,914 | 0.04% | 2,633,419 |
| 2018-04-10 | 2018-04-06 | 34.827 | 68,021 | -7,394 | 0.04% | 2,368,984 |
| 2018-03-28 | 2018-03-26 | 33.880 | 75,415 | -1,479 | 0.05% | 2,555,097 |
| 2018-03-27 | 2018-03-23 | 32.122 | 76,894 | -7,393 | 0.05% | 2,470,006 |
| 2018-03-22 | 2018-03-20 | 33.542 | 84,287 | -2,958 | 0.05% | 2,827,185 |
| 2018-03-21 | 2018-03-19 | 32.934 | 87,245 | -1,479 | 0.05% | 2,873,303 |
| 2018-02-23 | 2018-02-21 | 29.485 | 88,724 | +7,394 | 0.05% | 2,616,011 |
| 2018-02-13 | 2018-02-09 | 27.118 | 81,330 | +1,479 | 0.05% | 2,205,500 |
| 2018-01-18 | 2018-01-16 | 33.678 | 79,851 | -7,394 | 0.05% | 2,689,191 |
| 2018-01-17 | 2018-01-15 | 32.798 | 87,245 | -4,436 | 0.05% | 2,861,503 |
| 2018-01-16 | 2018-01-12 | 33.475 | 91,681 | -7,394 | 0.06% | 3,068,997 |
| 2017-12-08 | 2017-12-06 | 28.809 | 99,075 | -1,478 | 0.06% | 2,854,208 |
| 2017-11-02 | 2017-10-31 | 37.059 | 100,553 | -1,479 | 0.06% | 3,726,383 |
| 2017-10-30 | 2017-10-26 | 32.934 | 102,032 | -2,958 | 0.06% | 3,360,294 |
| 2017-10-25 | 2017-10-23 | 33.272 | 104,990 | -1,478 | 0.06% | 3,493,212 |
| 2017-10-17 | 2017-10-13 | 30.093 | 106,468 | -1,479 | 0.07% | 3,203,989 |
| 2017-09-04 | 2017-08-31 | 26.753 | 107,947 | +1,479 | 0.07% | 2,887,877 |
| 2017-07-25 | 2017-07-21 | 29.417 | 106,468 | -1,479 | 0.07% | 3,131,989 |
| 2017-07-19 | 2017-07-17 | 28.944 | 107,947 | -1,479 | 0.07% | 3,124,397 |
| 2017-07-13 | 2017-07-11 | 28.972 | 109,426 | +1,641 | 0.07% | 3,170,330 |
| 2017-07-12 | 2017-07-10 | 28.766 | 107,785 | +1,456 | 0.07% | 3,100,587 |
| 2017-07-11 | 2017-07-07 | 29.110 | 106,329 | -1,456 | 0.07% | 3,095,203 |
| 2017-06-12 | 2017-06-08 | 31.307 | 107,785 | -7,283 | 0.07% | 3,374,386 |
| 2017-05-22 | 2017-05-18 | 28.698 | 115,068 | +2,913 | 0.07% | 3,302,193 |
| 2017-04-27 | 2017-04-25 | 31.238 | 112,155 | -1,457 | 0.07% | 3,503,496 |
| 2017-03-23 | 2017-03-21 | 33.710 | 113,612 | -4,369 | 0.07% | 3,829,810 |
| 2017-03-21 | 2017-03-17 | 31.719 | 117,981 | -1,457 | 0.07% | 3,742,188 |
| 2017-03-15 | 2017-03-13 | 31.925 | 119,438 | -2,913 | 0.07% | 3,813,002 |
| 2017-03-08 | 2017-03-06 | 29.384 | 122,351 | -1,457 | 0.08% | 3,595,198 |
| 2017-03-03 | 2017-03-01 | 30.689 | 123,808 | -1,456 | 0.08% | 3,799,512 |
| 2017-02-20 | 2017-02-16 | 27.531 | 125,264 | -1,457 | 0.08% | 3,448,595 |
| 2016-12-23 | 2016-12-21 | 26.171 | 126,721 | -1,456 | 0.08% | 3,316,447 |
| 2016-12-20 | 2016-12-16 | 26.583 | 128,177 | -2,913 | 0.08% | 3,407,352 |
| 2016-12-06 | 2016-12-02 | 25.814 | 131,090 | -4,370 | 0.08% | 3,383,989 |
| 2016-11-25 | 2016-11-23 | 26.349 | 135,460 | +4,370 | 0.08% | 3,569,296 |
| 2016-11-24 | 2016-11-22 | 26.685 | 131,090 | +2,389 | 0.08% | 3,498,150 |
| 2016-11-09 | 2016-11-07 | 26.405 | 128,701 | -1,430 | 0.08% | 3,398,400 |
| 2016-11-03 | 2016-11-01 | 27.273 | 130,131 | -5,720 | 0.08% | 3,548,999 |
| 2016-11-01 | 2016-10-28 | 26.349 | 135,851 | +1,430 | 0.09% | 3,579,598 |
| 2016-10-19 | 2016-10-17 | 26.713 | 134,421 | -7,150 | 0.09% | 3,590,798 |
| 2016-10-07 | 2016-10-05 | 27.804 | 141,571 | +11,440 | 0.09% | 3,936,237 |
| 2016-08-23 | 2016-08-19 | 26.433 | 130,131 | +1,430 | 0.08% | 3,439,799 |
| 2016-08-16 | 2016-08-12 | 27.384 | 128,701 | -7,150 | 0.08% | 3,524,400 |
| 2016-08-01 | 2016-07-28 | 27.328 | 135,851 | -1,430 | 0.09% | 3,712,598 |
| 2016-07-29 | 2016-07-27 | 27.300 | 137,281 | -1,430 | 0.09% | 3,747,838 |
| 2016-07-12 | 2016-07-08 | 27.468 | 138,711 | -1,430 | 0.09% | 3,810,157 |
| 2016-07-07 | 2016-07-05 | 25.762 | 140,141 | -2,860 | 0.09% | 3,610,317 |
| 2016-06-22 | 2016-06-20 | 25.231 | 143,001 | +1,430 | 0.09% | 3,607,997 |
| 2016-06-13 | 2016-06-08 | 25.986 | 141,571 | -2,860 | 0.09% | 3,678,837 |
| 2016-06-07 | 2016-06-03 | 25.734 | 144,431 | -1,430 | 0.09% | 3,716,796 |
| 2016-06-06 | 2016-06-02 | 25.175 | 145,861 | -1,430 | 0.09% | 3,671,996 |
| 2016-05-30 | 2016-05-26 | 24.224 | 147,291 | -1,430 | 0.09% | 3,567,916 |
| 2016-05-23 | 2016-05-19 | 24.056 | 148,721 | +8,580 | 0.09% | 3,577,596 |
| 2016-05-13 | 2016-05-11 | 24.280 | 140,141 | -1,430 | 0.09% | 3,402,557 |
| 2016-05-09 | 2016-05-05 | 24.447 | 141,571 | -1,430 | 0.09% | 3,461,037 |
| 2016-05-05 | 2016-05-03 | 23.552 | 143,001 | +1,430 | 0.09% | 3,367,997 |
| 2016-04-01 | 2016-03-30 | 24.475 | 141,571 | +1,430 | 0.09% | 3,464,997 |
| 2016-03-30 | 2016-03-24 | 24.084 | 140,141 | -2,860 | 0.09% | 3,375,117 |
| 2016-02-16 | 2016-02-12 | 21.846 | 143,001 | -1,430 | 0.09% | 3,123,997 |
| 2016-02-12 | 2016-02-05 | 23.105 | 144,431 | +1,430 | 0.09% | 3,337,037 |
| 2016-02-04 | 2016-02-02 | 23.888 | 143,001 | +12,870 | 0.09% | 3,415,997 |
| 2016-02-03 | 2016-02-01 | 23.832 | 130,131 | +1,430 | 0.08% | 3,101,279 |
| 2016-01-26 | 2016-01-22 | 24.140 | 128,701 | +1,430 | 0.08% | 3,106,800 |
| 2016-01-25 | 2016-01-21 | 24.056 | 127,271 | -1,430 | 0.08% | 3,061,600 |
| 2016-01-21 | 2016-01-19 | 26.489 | 128,701 | +1,430 | 0.08% | 3,409,200 |
| 2016-01-19 | 2016-01-15 | 26.601 | 127,271 | +1,430 | 0.08% | 3,385,560 |
| 2016-01-11 | 2016-01-07 | 27.972 | 125,841 | -2,860 | 0.08% | 3,520,000 |
| 2016-01-06 | 2016-01-04 | 29.580 | 128,701 | -1,430 | 0.08% | 3,807,000 |
| 2015-12-23 | 2015-12-21 | 31.119 | 130,131 | -2,860 | 0.08% | 4,049,499 |
| 2015-12-10 | 2015-12-08 | 28.252 | 132,991 | -1,430 | 0.08% | 3,757,199 |
| 2015-12-07 | 2015-12-03 | 28.182 | 134,421 | -1,430 | 0.09% | 3,788,198 |
| 2015-12-02 | 2015-11-30 | 27.356 | 135,851 | +1,430 | 0.09% | 3,716,398 |
| 2015-11-20 | 2015-11-18 | 28.741 | 134,421 | +1,430 | 0.09% | 3,863,398 |
| 2015-11-05 | 2015-11-03 | 29.650 | 132,991 | +1,430 | 0.08% | 3,943,199 |
| 2015-10-20 | 2015-10-16 | 30.140 | 131,561 | -1,430 | 0.08% | 3,965,199 |
| 2015-10-08 | 2015-10-06 | 30.070 | 132,991 | -1,430 | 0.08% | 3,998,999 |
| 2015-10-05 | 2015-09-30 | 27.832 | 134,421 | +1,430 | 0.09% | 3,741,198 |
| 2015-09-24 | 2015-09-22 | 28.461 | 132,991 | +1,430 | 0.08% | 3,785,099 |
| 2015-09-21 | 2015-09-17 | 28.252 | 131,561 | -1,430 | 0.08% | 3,716,799 |
| 2015-09-11 | 2015-09-09 | 27.300 | 132,991 | -1,430 | 0.08% | 3,630,719 |
| 2015-08-28 | 2015-08-26 | 24.839 | 134,421 | +1,430 | 0.09% | 3,338,879 |
| 2015-08-27 | 2015-08-25 | 25.566 | 132,991 | +1,430 | 0.08% | 3,400,079 |
| 2015-08-21 | 2015-08-19 | 30.909 | 131,561 | +1,430 | 0.08% | 4,066,399 |
| 2015-08-20 | 2015-08-18 | 31.398 | 130,131 | -2,860 | 0.08% | 4,085,899 |
| 2015-08-19 | 2015-08-17 | 33.496 | 132,991 | +1,430 | 0.08% | 4,454,698 |
| 2015-08-11 | 2015-08-07 | 29.650 | 131,561 | -1,430 | 0.08% | 3,900,799 |
| 2015-08-04 | 2015-07-31 | 29.720 | 132,991 | -1,430 | 0.08% | 3,952,499 |
| 2015-08-03 | 2015-07-30 | 30.784 | 134,421 | +27,170 | 0.09% | 4,138,070 |
| 2015-07-31 | 2015-07-29 | 30.642 | 107,251 | +3,166 | 0.07% | 3,286,408 |
| 2015-07-29 | 2015-07-27 | 29.789 | 104,085 | +1,406 | 0.07% | 3,100,595 |
| 2015-07-23 | 2015-07-21 | 31.780 | 102,679 | +2,813 | 0.07% | 3,263,112 |
| 2015-07-15 | 2015-07-13 | 36.401 | 99,866 | -1,406 | 0.06% | 3,635,218 |
| 2015-07-13 | 2015-07-09 | 33.770 | 101,272 | -1,407 | 0.07% | 3,419,998 |
| 2015-07-10 | 2015-07-08 | 29.007 | 102,679 | +1,407 | 0.07% | 2,978,411 |
| 2015-07-09 | 2015-07-07 | 32.491 | 101,272 | +1,406 | 0.07% | 3,290,398 |
| 2015-06-05 | 2015-06-03 | 45.075 | 99,866 | -1,406 | 0.06% | 4,501,422 |
| 2015-06-02 | 2015-05-29 | 45.928 | 101,272 | -5,626 | 0.07% | 4,651,197 |
| 2015-05-29 | 2015-05-27 | 45.501 | 106,898 | -1,407 | 0.07% | 4,863,987 |
| 2015-05-27 | 2015-05-22 | 43.937 | 108,305 | +7,033 | 0.07% | 4,758,607 |
| 2015-05-07 | 2015-05-05 | 42.444 | 101,272 | -2,813 | 0.07% | 4,298,397 |
| 2015-04-27 | 2015-04-23 | 45.999 | 104,085 | -7,033 | 0.07% | 4,787,792 |
| 2015-04-22 | 2015-04-20 | 43.084 | 111,118 | -1,407 | 0.07% | 4,787,402 |
| 2015-04-16 | 2015-04-14 | 45.928 | 112,525 | -1,406 | 0.07% | 5,168,022 |
| 2015-04-15 | 2015-04-13 | 47.847 | 113,931 | -4,220 | 0.07% | 5,451,297 |
| 2015-04-13 | 2015-04-09 | 45.501 | 118,151 | -22,505 | 0.08% | 5,376,012 |
| 2015-04-10 | 2015-04-08 | 41.875 | 140,656 | -1,406 | 0.09% | 5,890,015 |
| 2015-04-09 | 2015-04-02 | 40.880 | 142,062 | -2,813 | 0.09% | 5,807,492 |
| 2015-04-08 | 2015-04-01 | 39.031 | 144,875 | -1,407 | 0.09% | 5,654,688 |
| 2015-04-02 | 2015-03-31 | 37.965 | 146,282 | -12,659 | 0.09% | 5,553,605 |
| 2015-04-01 | 2015-03-30 | 39.245 | 158,941 | -1,406 | 0.10% | 6,237,605 |
| 2015-03-30 | 2015-03-26 | 36.543 | 160,347 | -1,407 | 0.10% | 5,859,584 |
| 2015-03-27 | 2015-03-25 | 36.614 | 161,754 | -1,407 | 0.10% | 5,922,500 |
| 2015-03-24 | 2015-03-20 | 36.543 | 163,161 | -12,659 | 0.11% | 5,962,417 |
| 2015-03-17 | 2015-03-13 | 35.690 | 175,820 | +1,407 | 0.11% | 6,275,016 |
| 2015-03-10 | 2015-03-06 | 37.254 | 174,413 | -1,407 | 0.11% | 6,497,600 |
| 2015-03-06 | 2015-03-04 | 37.325 | 175,820 | -1,406 | 0.11% | 6,562,517 |
| 2015-03-05 | 2015-03-03 | 37.254 | 177,226 | -4,220 | 0.11% | 6,602,396 |
| 2015-02-27 | 2015-02-25 | 37.965 | 181,446 | -12,659 | 0.12% | 6,888,608 |
| 2015-02-10 | 2015-02-06 | 37.467 | 194,105 | +53,449 | 0.13% | 7,272,608 |
| 2015-01-27 | 2015-01-23 | 38.321 | 140,656 | +1,407 | 0.09% | 5,390,014 |
| 2015-01-15 | 2015-01-13 | 39.600 | 139,249 | -4,220 | 0.09% | 5,514,297 |
| 2014-12-04 | 2014-12-02 | 34.055 | 143,469 | -1,406 | 0.09% | 4,885,808 |
| 2014-12-03 | 2014-12-01 | 32.846 | 144,875 | +1,406 | 0.09% | 4,758,590 |
| 2014-12-01 | 2014-11-27 | 34.481 | 143,469 | +1,407 | 0.09% | 4,947,008 |
| 2014-11-26 | 2014-11-24 | 35.548 | 142,062 | +1,406 | 0.09% | 5,049,993 |
| 2014-11-25 | 2014-11-21 | 36.259 | 140,656 | +1,407 | 0.09% | 5,100,013 |
| 2014-11-20 | 2014-11-18 | 36.685 | 139,249 | -1,407 | 0.09% | 5,108,397 |
| 2014-11-14 | 2014-11-12 | 37.396 | 140,656 | +1,407 | 0.09% | 5,260,013 |
| 2014-09-25 | 2014-09-23 | 36.970 | 139,249 | -1,407 | 0.09% | 5,147,997 |
| 2014-09-23 | 2014-09-19 | 36.970 | 140,656 | +1,407 | 0.09% | 5,200,013 |
| 2014-08-29 | 2014-08-27 | 38.463 | 139,249 | -1,407 | 0.09% | 5,355,897 |
| 2014-08-26 | 2014-08-22 | 38.605 | 140,656 | -1,406 | 0.09% | 5,430,014 |
| 2014-08-25 | 2014-08-21 | 36.970 | 142,062 | +1,406 | 0.09% | 5,251,993 |
| 2014-08-15 | 2014-08-13 | 37.965 | 140,656 | +1,407 | 0.09% | 5,340,014 |
| 2014-08-06 | 2014-08-04 | 37.752 | 139,249 | -1,407 | 0.09% | 5,256,897 |
| 2014-08-05 | 2014-08-01 | 38.107 | 140,656 | -2,813 | 0.09% | 5,360,014 |
| 2014-07-25 | 2014-07-23 | 34.544 | 143,469 | +5,904 | 0.09% | 4,955,956 |
| 2014-07-24 | 2014-07-22 | 34.760 | 137,565 | -1,389 | 0.09% | 4,781,710 |
| 2014-07-21 | 2014-07-17 | 33.824 | 138,954 | +1,389 | 0.09% | 4,699,991 |
| 2014-07-18 | 2014-07-16 | 34.616 | 137,565 | +1,390 | 0.09% | 4,761,909 |
| 2014-07-14 | 2014-07-10 | 34.976 | 136,175 | +1,389 | 0.09% | 4,762,794 |
| 2014-07-08 | 2014-07-04 | 35.983 | 134,786 | -4,168 | 0.09% | 4,850,013 |
| 2014-07-07 | 2014-07-03 | 35.983 | 138,954 | -34,739 | 0.09% | 4,999,990 |
| 2014-06-30 | 2014-06-26 | 33.032 | 173,693 | -1,389 | 0.11% | 5,737,505 |
| 2014-06-23 | 2014-06-19 | 32.673 | 175,082 | +1,389 | 0.11% | 5,720,388 |
| 2014-06-19 | 2014-06-17 | 33.176 | 173,693 | +34,739 | 0.11% | 5,762,505 |
| 2014-06-11 | 2014-06-09 | 35.839 | 138,954 | -1,390 | 0.09% | 4,979,990 |
| 2014-06-04 | 2014-05-30 | 34.472 | 140,344 | -2,779 | 0.09% | 4,837,907 |
| 2014-05-29 | 2014-05-27 | 33.608 | 143,123 | -13,895 | 0.09% | 4,810,103 |
| 2014-05-23 | 2014-05-21 | 31.665 | 157,018 | +76,425 | 0.10% | 4,971,990 |
| 2014-05-08 | 2014-05-05 | 32.313 | 80,593 | +1,389 | 0.05% | 2,604,185 |
| 2014-05-07 | 2014-05-02 | 32.817 | 79,204 | +1,390 | 0.05% | 2,599,202 |
| 2014-03-31 | 2014-03-27 | 36.415 | 77,814 | -84,762 | 0.05% | 2,833,586 |
| 2014-03-21 | 2014-03-19 | 39.797 | 162,576 | +84,762 | 0.11% | 6,470,080 |
| 2014-02-24 | 2014-02-20 | 36.415 | 77,814 | -104,216 | 0.05% | 2,833,586 |
| 2014-02-18 | 2014-02-14 | 38.646 | 182,030 | -1,390 | 0.12% | 7,034,696 |
| 2014-02-17 | 2014-02-13 | 38.142 | 183,420 | -1,389 | 0.12% | 6,996,014 |
| 2014-01-28 | 2014-01-24 | 35.809 | 184,809 | +7,512 | 0.12% | 6,617,778 |
| 2014-01-22 | 2014-01-20 | 35.159 | 177,297 | +27,702 | 0.12% | 6,233,583 |
| 2014-01-14 | 2014-01-10 | 37.469 | 149,595 | +34,629 | 0.10% | 5,605,209 |
| 2013-12-30 | 2013-12-24 | 39.707 | 114,966 | -1,385 | 0.08% | 4,564,986 |
| 2013-12-27 | 2013-12-20 | 40.285 | 116,351 | +4,155 | 0.08% | 4,687,181 |
| 2013-12-18 | 2013-12-16 | 41.657 | 112,196 | -2,770 | 0.07% | 4,673,697 |
| 2013-12-09 | 2013-12-05 | 44.400 | 114,966 | -2,771 | 0.08% | 5,104,485 |
| 2013-12-04 | 2013-12-02 | 42.090 | 117,737 | -6,925 | 0.08% | 4,955,516 |
| 2013-12-03 | 2013-11-29 | 42.451 | 124,662 | -8,311 | 0.08% | 5,291,987 |
| 2013-12-02 | 2013-11-28 | 40.862 | 132,973 | -20,777 | 0.09% | 5,433,595 |
| 2013-11-29 | 2013-11-27 | 37.902 | 153,750 | +49,865 | 0.10% | 5,827,494 |
| 2013-11-20 | 2013-11-18 | 40.501 | 103,885 | -5,541 | 0.07% | 4,207,490 |
| 2013-11-14 | 2013-11-12 | 40.213 | 109,426 | +2,770 | 0.07% | 4,400,308 |
| 2013-11-13 | 2013-11-11 | 38.769 | 106,656 | -1,385 | 0.07% | 4,134,918 |
| 2013-11-12 | 2013-11-08 | 36.819 | 108,041 | -4,155 | 0.07% | 3,978,012 |
| 2013-11-11 | 2013-11-07 | 37.397 | 112,196 | -34,628 | 0.07% | 4,195,797 |
| 2013-11-05 | 2013-11-01 | 41.151 | 146,824 | -1,386 | 0.10% | 6,041,980 |
| 2013-11-04 | 2013-10-31 | 40.574 | 148,210 | +1,386 | 0.10% | 6,013,415 |
| 2013-10-28 | 2013-10-24 | 48.371 | 146,824 | +33,243 | 0.10% | 7,101,976 |
| 2013-10-24 | 2013-10-22 | 51.619 | 113,581 | -1,385 | 0.07% | 5,862,989 |
| 2013-10-22 | 2013-10-18 | 51.980 | 114,966 | -1,385 | 0.08% | 5,975,982 |
| 2013-10-21 | 2013-10-17 | 51.980 | 116,351 | -1,386 | 0.08% | 6,047,975 |
| 2013-10-16 | 2013-10-11 | 53.424 | 117,737 | -24,932 | 0.08% | 6,290,020 |
| 2013-10-15 | 2013-10-10 | 50.753 | 142,669 | -8,311 | 0.09% | 7,240,896 |
| 2013-10-10 | 2013-10-08 | 50.609 | 150,980 | +22,162 | 0.10% | 7,640,905 |
| 2013-09-26 | 2013-09-24 | 42.812 | 128,818 | -1,385 | 0.08% | 5,514,912 |
| 2013-09-25 | 2013-09-23 | 42.234 | 130,203 | -1,385 | 0.09% | 5,499,006 |
| 2013-09-24 | 2013-09-19 | 41.440 | 131,588 | -1,385 | 0.09% | 5,453,001 |
| 2013-09-10 | 2013-09-06 | 42.667 | 132,973 | +47,095 | 0.09% | 5,673,595 |
| 2013-09-05 | 2013-09-03 | 43.461 | 85,878 | -1,386 | 0.06% | 3,732,379 |
| 2013-08-27 | 2013-08-23 | 40.646 | 87,264 | -1,385 | 0.06% | 3,546,916 |
| 2013-08-22 | 2013-08-20 | 40.646 | 88,649 | +24,933 | 0.06% | 3,603,210 |
| 2013-06-26 | 2013-06-24 | 36.675 | 63,716 | -72,720 | 0.04% | 2,336,789 |
| 2013-06-25 | 2013-06-21 | 38.985 | 136,436 | +72,720 | 0.09% | 5,319,001 |
| 2013-05-29 | 2013-05-27 | 44.472 | 63,716 | -9,696 | 0.04% | 2,833,587 |
| 2013-05-24 | 2013-05-22 | 42.667 | 73,412 | +9,696 | 0.05% | 3,132,290 |
| 2013-05-21 | 2013-05-16 | 42.884 | 63,716 | +1,385 | 0.04% | 2,732,388 |
| 2013-05-07 | 2013-05-03 | 39.779 | 62,331 | -22,162 | 0.04% | 2,479,494 |
| 2013-05-06 | 2013-05-02 | 38.841 | 84,493 | -5,541 | 0.06% | 3,281,787 |
| 2013-05-02 | 2013-04-29 | 36.025 | 90,034 | +34,629 | 0.06% | 3,243,504 |
| 2013-04-18 | 2013-04-16 | 36.819 | 55,405 | -41,555 | 0.04% | 2,039,983 |
| 2013-03-22 | 2013-03-20 | 33.426 | 96,960 | -2,770 | 0.06% | 3,241,014 |
| 2013-03-08 | 2013-03-06 | 32.127 | 99,730 | -5,540 | 0.07% | 3,204,005 |
| 2013-03-07 | 2013-03-05 | 31.766 | 105,270 | -2,771 | 0.07% | 3,343,988 |
| 2013-02-22 | 2013-02-20 | 27.550 | 108,041 | -1,385 | 0.07% | 2,976,489 |
| 2013-02-08 | 2013-02-06 | 26.972 | 109,426 | -5,540 | 0.07% | 2,951,445 |
| 2013-02-05 | 2013-02-01 | 26.106 | 114,966 | -2,771 | 0.08% | 3,001,271 |
| 2013-01-31 | 2013-01-29 | 25.355 | 117,737 | -1,385 | 0.08% | 2,985,210 |
| 2013-01-30 | 2013-01-28 | 24.835 | 119,122 | -6,925 | 0.08% | 2,958,406 |
| 2013-01-29 | 2013-01-25 | 23.969 | 126,047 | -1,386 | 0.08% | 3,021,190 |
| 2013-01-17 | 2013-01-15 | 24.402 | 127,433 | -33,243 | 0.08% | 3,109,610 |
| 2013-01-10 | 2013-01-08 | 22.756 | 160,676 | -1,385 | 0.11% | 3,656,323 |
| 2012-12-20 | 2012-12-18 | 19.926 | 162,061 | -6,926 | 0.11% | 3,229,200 |
| 2012-10-22 | 2012-10-18 | 22.409 | 168,987 | -2,770 | 0.11% | 3,786,887 |
| 2012-10-19 | 2012-10-17 | 22.092 | 171,757 | +2,770 | 0.11% | 3,794,401 |
| 2012-10-09 | 2012-10-05 | 21.659 | 168,987 | -4,155 | 0.11% | 3,660,007 |
| 2012-09-27 | 2012-09-25 | 21.745 | 173,142 | -9,696 | 0.11% | 3,764,998 |
| 2012-09-25 | 2012-09-21 | 21.225 | 182,838 | -9,696 | 0.12% | 3,880,799 |
| 2012-09-06 | 2012-09-04 | 22.669 | 192,534 | -18,007 | 0.13% | 4,364,600 |
| 2012-08-30 | 2012-08-28 | 21.370 | 210,541 | -6,925 | 0.14% | 4,499,205 |
| 2012-08-27 | 2012-08-23 | 22.987 | 217,466 | +6,925 | 0.14% | 4,998,869 |
| 2012-08-23 | 2012-08-21 | 22.727 | 210,541 | -8,311 | 0.14% | 4,784,965 |
| 2012-08-20 | 2012-08-16 | 22.063 | 218,852 | +6,926 | 0.14% | 4,828,489 |
| 2012-08-17 | 2012-08-15 | 22.207 | 211,926 | +15,237 | 0.14% | 4,706,282 |
| 2012-08-15 | 2012-08-13 | 20.994 | 196,689 | -30,473 | 0.13% | 4,129,351 |
| 2012-08-14 | 2012-08-10 | 20.561 | 227,162 | -31,859 | 0.15% | 4,670,711 |
| 2012-08-09 | 2012-08-07 | 20.186 | 259,021 | +62,332 | 0.17% | 5,228,529 |
| 2012-08-08 | 2012-08-06 | 21.427 | 196,689 | +2,770 | 0.13% | 4,214,551 |
| 2012-08-07 | 2012-08-03 | 21.774 | 193,919 | +1,385 | 0.13% | 4,222,397 |
| 2012-08-06 | 2012-08-02 | 21.456 | 192,534 | +6,926 | 0.13% | 4,131,080 |
| 2012-07-20 | 2012-07-18 | 23.536 | 185,608 | +27,702 | 0.12% | 4,368,393 |
| 2012-07-19 | 2012-07-17 | 23.709 | 157,906 | +13,852 | 0.10% | 3,743,770 |
| 2012-07-12 | 2012-07-10 | 22.611 | 144,054 | -6,926 | 0.09% | 3,257,275 |
| 2012-06-28 | 2012-06-26 | 19.002 | 150,980 | -2,770 | 0.10% | 2,868,882 |
| 2012-06-06 | 2012-06-04 | 19.204 | 153,750 | -2,770 | 0.10% | 2,952,597 |
| 2012-06-04 | 2012-05-31 | 18.338 | 156,520 | -6,926 | 0.10% | 2,870,192 |
| 2012-06-01 | 2012-05-30 | 17.760 | 163,446 | -6,926 | 0.11% | 2,902,798 |
| 2012-05-31 | 2012-05-29 | 16.807 | 170,372 | -5,540 | 0.11% | 2,863,443 |
| 2012-05-30 | 2012-05-28 | 15.941 | 175,912 | -23,548 | 0.12% | 2,804,154 |
| 2012-05-23 | 2012-05-21 | 14.381 | 199,460 | -4,155 | 0.13% | 2,868,485 |
| 2012-05-22 | 2012-05-18 | 14.150 | 203,615 | -1,385 | 0.13% | 2,881,199 |
| 2012-05-17 | 2012-05-15 | 14.930 | 205,000 | -9,696 | 0.13% | 3,060,637 |
| 2012-05-16 | 2012-05-14 | 17.154 | 214,696 | -76,183 | 0.14% | 3,682,797 |
| 2012-05-15 | 2012-05-11 | 14.959 | 290,879 | -12,466 | 0.19% | 4,351,204 |
| 2012-05-09 | 2012-05-07 | 12.779 | 303,345 | -5,540 | 0.20% | 3,876,301 |
| 2012-05-08 | 2012-05-04 | 12.735 | 308,885 | -2,771 | 0.20% | 3,933,714 |
| 2012-05-07 | 2012-05-03 | 12.374 | 311,656 | -1,385 | 0.20% | 3,856,503 |
| 2012-05-02 | 2012-04-27 | 10.613 | 313,041 | -5,540 | 0.21% | 3,322,201 |
| 2012-04-24 | 2012-04-20 | 10.271 | 318,581 | +5,512 | 0.21% | 3,272,012 |
| 2012-04-18 | 2012-04-16 | 10.373 | 313,069 | -2,722 | 0.21% | 3,247,601 |
| 2012-04-12 | 2012-04-10 | 10.359 | 315,791 | -9,528 | 0.21% | 3,271,197 |
| 2012-04-05 | 2012-04-02 | 10.653 | 325,319 | -17,696 | 0.22% | 3,465,495 |
| 2012-04-02 | 2012-03-29 | 10.579 | 343,015 | -38,112 | 0.23% | 3,628,804 |
| 2012-03-30 | 2012-03-28 | 9.771 | 381,127 | -24,501 | 0.25% | 3,723,996 |
| 2012-03-12 | 2012-03-08 | 8.919 | 405,628 | +38,112 | 0.27% | 3,617,716 |
| 2011-11-07 | 2011-11-03 | 8.596 | 367,516 | -12,250 | 0.25% | 3,159,003 |
| 2011-11-04 | 2011-11-02 | 8.199 | 379,766 | -17,695 | 0.25% | 3,113,638 |
| 2011-08-29 | 2011-08-25 | 9.551 | 397,461 | -1,362 | 0.27% | 3,795,996 |
| 2011-08-22 | 2011-08-18 | 9.624 | 398,823 | +1,362 | 0.27% | 3,838,304 |
| 2011-08-15 | 2011-08-11 | 9.227 | 397,461 | -8,167 | 0.27% | 3,667,516 |
| 2011-08-12 | 2011-08-10 | 9.639 | 405,628 | +1,361 | 0.27% | 3,909,756 |
| 2011-07-11 | 2011-07-07 | 11.799 | 404,267 | +6,806 | 0.27% | 4,769,817 |
| 2011-07-06 | 2011-07-04 | 12.298 | 397,461 | -1,362 | 0.27% | 4,888,075 |
| 2011-06-29 | 2011-06-27 | 10.285 | 398,823 | -1,361 | 0.27% | 4,102,005 |
| 2011-06-27 | 2011-06-23 | 9.624 | 400,184 | +1,361 | 0.27% | 3,851,403 |
| 2011-06-22 | 2011-06-20 | 9.786 | 398,823 | +1,362 | 0.27% | 3,902,764 |
| 2011-05-27 | 2011-05-25 | 11.417 | 397,461 | -5,445 | 0.27% | 4,537,676 |
| 2011-05-26 | 2011-05-24 | 11.270 | 402,906 | -6,806 | 0.27% | 4,540,639 |
| 2011-05-25 | 2011-05-23 | 11.431 | 409,712 | -5,445 | 0.27% | 4,683,561 |
| 2011-05-24 | 2011-05-20 | 11.872 | 415,157 | -1,361 | 0.28% | 4,928,805 |
| 2011-05-20 | 2011-05-18 | 12.578 | 416,518 | +274,956 | 0.28% | 5,239,046 |
| 2011-05-19 | 2011-05-17 | 12.504 | 141,562 | +1,001 | 0.09% | 1,770,121 |
| 2011-05-09 | 2011-05-05 | 14.176 | 140,561 | -1,351 | 0.09% | 1,992,645 |
| 2011-04-04 | 2011-03-31 | 14.058 | 141,912 | -1,352 | 0.10% | 1,994,997 |
| 2011-03-31 | 2011-03-29 | 14.517 | 143,264 | +1,352 | 0.10% | 2,079,724 |
| 2011-03-23 | 2011-03-21 | 14.857 | 141,912 | +1,351 | 0.10% | 2,108,397 |
| 2011-03-17 | 2011-03-15 | 15.479 | 140,561 | +1,352 | 0.09% | 2,175,685 |
| 2011-03-07 | 2011-03-03 | 17.136 | 139,209 | +4,055 | 0.09% | 2,385,478 |
| 2011-03-02 | 2011-02-28 | 16.426 | 135,154 | +1,351 | 0.09% | 2,219,992 |
| 2011-03-01 | 2011-02-25 | 16.189 | 133,803 | +1,352 | 0.09% | 2,166,121 |
| 2011-02-25 | 2011-02-23 | 17.491 | 132,451 | -2,703 | 0.09% | 2,316,713 |
| 2011-02-16 | 2011-02-14 | 17.314 | 135,154 | +1,351 | 0.09% | 2,339,992 |
| 2011-01-31 | 2011-01-27 | 17.669 | 133,803 | +1,352 | 0.09% | 2,364,121 |
| 2011-01-17 | 2011-01-13 | 19.000 | 132,451 | -1,352 | 0.09% | 2,516,632 |
| 2011-01-13 | 2011-01-11 | 19.060 | 133,803 | +4,055 | 0.09% | 2,550,241 |
| 2011-01-10 | 2011-01-06 | 19.918 | 129,748 | -1,352 | 0.09% | 2,584,314 |
| 2011-01-07 | 2011-01-05 | 20.628 | 131,100 | -2,703 | 0.09% | 2,704,363 |
| 2011-01-06 | 2011-01-04 | 19.089 | 133,803 | -2,703 | 0.09% | 2,554,201 |
| 2010-12-20 | 2010-12-16 | 17.166 | 136,506 | -2,703 | 0.09% | 2,343,199 |
| 2010-12-16 | 2010-12-14 | 17.787 | 139,209 | -5,406 | 0.09% | 2,476,118 |
| 2010-12-14 | 2010-12-10 | 16.189 | 144,615 | -4,055 | 0.10% | 2,341,155 |
| 2010-11-26 | 2010-11-24 | 15.804 | 148,670 | +8,109 | 0.10% | 2,349,601 |
| 2010-11-23 | 2010-11-19 | 14.295 | 140,561 | -1,351 | 0.09% | 2,009,285 |
| 2010-11-16 | 2010-11-12 | 13.274 | 141,912 | -20,273 | 0.10% | 1,883,697 |
| 2010-11-08 | 2010-11-04 | 12.430 | 162,185 | +13,515 | 0.11% | 2,015,995 |
| 2010-10-21 | 2010-10-19 | 12.090 | 148,670 | -4,055 | 0.10% | 1,797,401 |
| 2010-10-20 | 2010-10-18 | 11.764 | 152,725 | +4,055 | 0.10% | 1,796,705 |
| 2010-10-08 | 2010-10-06 | 13.141 | 148,670 | -2,703 | 0.10% | 1,953,601 |
| 2010-09-17 | 2010-09-15 | 13.392 | 151,373 | -8,109 | 0.10% | 2,027,200 |
| 2010-09-16 | 2010-09-14 | 13.288 | 159,482 | -8,110 | 0.11% | 2,119,276 |
| 2010-09-15 | 2010-09-13 | 13.481 | 167,592 | -2,703 | 0.11% | 2,259,286 |
| 2010-09-07 | 2010-09-03 | 11.676 | 170,295 | -8,109 | 0.11% | 1,988,284 |
| 2010-09-06 | 2010-09-02 | 11.661 | 178,404 | -4,055 | 0.12% | 2,080,321 |
| 2010-05-31 | 2010-05-27 | 10.580 | 182,459 | -1,351 | 0.12% | 1,930,505 |
| 2010-05-28 | 2010-05-26 | 10.444 | 183,810 | +51,359 | 0.12% | 1,919,658 |
| 2010-05-27 | 2010-05-25 | 10.772 | 132,451 | +1,080 | 0.09% | 1,426,754 |
| 2010-05-25 | 2010-05-20 | 11.637 | 131,371 | -6,703 | 0.09% | 1,528,800 |
| 2010-05-17 | 2010-05-13 | 12.249 | 138,074 | +6,703 | 0.09% | 1,691,265 |
| 2010-05-12 | 2010-05-10 | 12.279 | 131,371 | -6,703 | 0.09% | 1,613,080 |
| 2010-05-11 | 2010-05-07 | 12.309 | 138,074 | +6,703 | 0.09% | 1,699,505 |
| 2010-03-19 | 2010-03-17 | 11.637 | 131,371 | -6,703 | 0.09% | 1,528,800 |
| 2010-03-17 | 2010-03-15 | 10.787 | 138,074 | -20,107 | 0.09% | 1,489,385 |
| 2010-03-12 | 2010-03-10 | 11.130 | 158,181 | -2,681 | 0.11% | 1,760,556 |
| 2010-03-05 | 2010-03-03 | 10.220 | 160,862 | -6,703 | 0.11% | 1,643,996 |
| 2010-03-02 | 2010-02-26 | 10.056 | 167,565 | -4,022 | 0.11% | 1,685,000 |
| 2010-02-26 | 2010-02-24 | 10.220 | 171,587 | -26,810 | 0.12% | 1,753,604 |
| 2010-02-25 | 2010-02-23 | 9.951 | 198,397 | -9,384 | 0.13% | 1,974,320 |
| 2010-01-28 | 2010-01-26 | 9.399 | 207,781 | -1,340 | 0.14% | 1,953,004 |
| 2010-01-25 | 2010-01-21 | 10.235 | 209,121 | -5,362 | 0.14% | 2,140,319 |
| 2010-01-13 | 2010-01-11 | 9.176 | 214,483 | +6,702 | 0.15% | 1,967,998 |
| 2010-01-08 | 2010-01-06 | 10.056 | 207,781 | +34,854 | 0.14% | 2,089,404 |
| 2010-01-04 | 2009-12-29 | 8.773 | 172,927 | -17,427 | 0.12% | 1,517,039 |
| 2009-12-15 | 2009-12-11 | 8.221 | 190,354 | +5,362 | 0.13% | 1,564,841 |
| 2009-11-24 | 2009-11-20 | 7.728 | 184,992 | -4,021 | 0.13% | 1,429,682 |
| 2009-11-23 | 2009-11-19 | 7.803 | 189,013 | -20,108 | 0.13% | 1,474,857 |
| 2009-11-20 | 2009-11-18 | 8.131 | 209,121 | -17,427 | 0.14% | 1,700,399 |
| 2009-11-18 | 2009-11-16 | 6.594 | 226,548 | -1,340 | 0.15% | 1,493,961 |
| 2009-11-16 | 2009-11-12 | 6.386 | 227,888 | -21,449 | 0.15% | 1,455,197 |
| 2009-11-12 | 2009-11-10 | 6.639 | 249,337 | -17,427 | 0.17% | 1,655,402 |
| 2009-11-10 | 2009-11-06 | 6.296 | 266,764 | -9,383 | 0.18% | 1,679,563 |
| 2009-11-09 | 2009-11-05 | 6.415 | 276,147 | -2,681 | 0.19% | 1,771,599 |
| 2009-11-05 | 2009-11-03 | 6.296 | 278,828 | -1,341 | 0.19% | 1,755,519 |
| 2009-10-13 | 2009-10-09 | 5.699 | 280,169 | -2,681 | 0.19% | 1,596,762 |
| 2009-09-22 | 2009-09-18 | 6.162 | 282,850 | -4,021 | 0.19% | 1,742,862 |
| 2009-09-18 | 2009-09-16 | 6.042 | 286,871 | -10,724 | 0.19% | 1,733,398 |
| 2009-09-16 | 2009-09-14 | 5.968 | 297,595 | -4,022 | 0.20% | 1,775,997 |
| 2009-09-15 | 2009-09-11 | 6.102 | 301,617 | -69,707 | 0.20% | 1,840,500 |
| 2009-09-11 | 2009-09-09 | 6.117 | 371,324 | -9,384 | 0.25% | 2,271,400 |
| 2009-09-10 | 2009-09-08 | 6.266 | 380,708 | -6,702 | 0.26% | 2,385,602 |
| 2009-09-02 | 2009-08-31 | 5.535 | 387,410 | +67,026 | 0.26% | 2,144,378 |
| 2009-08-19 | 2009-08-17 | 5.401 | 320,384 | -17,427 | 0.22% | 1,730,358 |
| 2009-08-10 | 2009-08-06 | 6.117 | 337,811 | -18,767 | 0.23% | 2,066,400 |
| 2009-08-06 | 2009-08-04 | 6.341 | 356,578 | -9,384 | 0.24% | 2,260,998 |
| 2009-08-05 | 2009-08-03 | 6.177 | 365,962 | -24,129 | 0.25% | 2,260,440 |
| 2009-08-04 | 2009-07-31 | 5.953 | 390,091 | -13,406 | 0.26% | 2,322,178 |
| 2009-06-17 | 2009-06-15 | 5.714 | 403,497 | +97,858 | 0.27% | 2,305,663 |
| 2009-06-09 | 2009-06-05 | 5.058 | 305,639 | -30,832 | 0.21% | 1,545,842 |
| 2009-06-05 | 2009-06-03 | 4.983 | 336,471 | -69,707 | 0.23% | 1,676,682 |
| 2009-05-26 | 2009-05-22 | 4.819 | 406,178 | -12,064 | 0.28% | 1,957,382 |
| 2009-05-25 | 2009-05-21 | 4.953 | 418,242 | -1,341 | 0.28% | 2,071,679 |
| 2009-05-22 | 2009-05-20 | 5.028 | 419,583 | -20,108 | 0.28% | 2,109,621 |
| 2009-05-21 | 2009-05-19 | 4.804 | 439,691 | -33,513 | 0.30% | 2,112,322 |
| 2009-05-20 | 2009-05-18 | 4.700 | 473,204 | -30,832 | 0.32% | 2,223,902 |
| 2009-05-19 | 2009-05-15 | 4.649 | 504,036 | +430,307 | 0.34% | 2,343,295 |
| 2009-05-18 | 2009-05-14 | 4.679 | 73,729 | +1,091 | 0.05% | 345,004 |
| 2008-10-30 | 2008-10-28 | 3.195 | 72,638 | +6,603 | 0.05% | 232,099 |
| 2008-10-02 | 2008-09-29 | 4.180 | 66,035 | -3,962 | 0.05% | 276,001 |
| 2008-09-26 | 2008-09-24 | 4.270 | 69,997 | +3,962 | 0.05% | 298,920 |
| 2008-05-15 | 2008-05-13 | 10.782 | 66,035 | -6,603 | 0.05% | 712,002 |
| 2008-05-13 | 2008-05-08 | 10.161 | 72,638 | -2,642 | 0.05% | 738,097 |
| 2008-04-28 | 2008-04-24 | 10.468 | 75,280 | +40,942 | 0.05% | 787,997 |
| 2008-04-25 | 2008-04-23 | 10.529 | 34,338 | +706 | 0.02% | 361,558 |
| 2007-09-24 | 2007-09-20 | 14.225 | 33,632 | -69,850 | 0.02% | 478,406 |
| 2007-08-24 | 2007-08-22 | 10.715 | 103,482 | -1,293 | 0.07% | 1,108,803 |
| 2007-06-26 | 2007-06-22 | 11.905 | 104,775 | 0.07% | 1,247,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy