History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 8,000 | +0 | 0.00% | 145,120 |
| 2025-10-13 | 2025-10-09 | 18.320 | 8,000 | +0 | 0.00% | 146,560 |
| 2025-10-10 | 2025-10-08 | 18.000 | 8,000 | +0 | 0.00% | 144,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 8,000 | +0 | 0.00% | 144,400 |
| 2025-10-08 | 2025-10-03 | 18.000 | 8,000 | +0 | 0.00% | 144,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 8,000 | +0 | 0.00% | 145,280 |
| 2025-10-03 | 2025-09-30 | 18.210 | 8,000 | +0 | 0.00% | 145,680 |
| 2025-10-02 | 2025-09-29 | 18.130 | 8,000 | +0 | 0.00% | 145,040 |
| 2025-09-30 | 2025-09-26 | 17.970 | 8,000 | +0 | 0.00% | 143,760 |
| 2025-09-29 | 2025-09-25 | 18.140 | 8,000 | +0 | 0.00% | 145,120 |
| 2025-09-26 | 2025-09-24 | 18.160 | 8,000 | +0 | 0.00% | 145,280 |
| 2025-09-25 | 2025-09-23 | 18.110 | 8,000 | +0 | 0.00% | 144,880 |
| 2025-09-24 | 2025-09-22 | 18.370 | 8,000 | +0 | 0.00% | 146,960 |
| 2025-09-23 | 2025-09-19 | 18.340 | 8,000 | +0 | 0.00% | 146,720 |
| 2025-09-22 | 2025-09-18 | 18.420 | 8,000 | +0 | 0.00% | 147,360 |
| 2025-09-19 | 2025-09-17 | 18.590 | 8,000 | +0 | 0.00% | 148,720 |
| 2025-09-18 | 2025-09-16 | 18.600 | 8,000 | +0 | 0.00% | 148,800 |
| 2025-09-17 | 2025-09-15 | 18.550 | 8,000 | +0 | 0.00% | 148,400 |
| 2025-09-16 | 2025-09-12 | 18.590 | 8,000 | +0 | 0.00% | 148,720 |
| 2025-09-15 | 2025-09-11 | 18.510 | 8,000 | +0 | 0.00% | 148,080 |
| 2025-09-12 | 2025-09-10 | 18.590 | 8,000 | +0 | 0.00% | 148,720 |
| 2025-09-11 | 2025-09-09 | 18.630 | 8,000 | +0 | 0.00% | 149,040 |
| 2025-09-10 | 2025-09-08 | 18.660 | 8,000 | +0 | 0.00% | 149,280 |
| 2025-09-09 | 2025-09-05 | 18.470 | 8,000 | +0 | 0.00% | 147,760 |
| 2025-09-08 | 2025-09-04 | 18.100 | 8,000 | +0 | 0.00% | 144,800 |
| 2025-09-05 | 2025-09-03 | 18.350 | 8,000 | +0 | 0.00% | 146,800 |
| 2025-09-04 | 2025-09-02 | 18.420 | 8,000 | +0 | 0.00% | 147,360 |
| 2025-09-03 | 2025-09-01 | 18.620 | 8,000 | +0 | 0.00% | 148,960 |
| 2025-09-02 | 2025-08-29 | 18.100 | 8,000 | +0 | 0.00% | 144,800 |
| 2025-09-01 | 2025-08-28 | 18.911 | 8,000 | +0 | 0.00% | 151,285 |
| 2025-08-29 | 2025-08-27 | 18.921 | 8,000 | +191 | 0.00% | 151,367 |
| 2025-08-28 | 2025-08-26 | 19.187 | 7,809 | +0 | 0.00% | 149,833 |
| 2025-08-27 | 2025-08-25 | 19.320 | 7,809 | +0 | 0.00% | 150,873 |
| 2025-08-26 | 2025-08-22 | 19.044 | 7,809 | +0 | 0.00% | 148,713 |
| 2025-08-25 | 2025-08-21 | 19.197 | 7,809 | +0 | 0.00% | 149,913 |
| 2025-08-22 | 2025-08-20 | 19.187 | 7,809 | +0 | 0.00% | 149,833 |
| 2025-08-21 | 2025-08-19 | 19.197 | 7,809 | +0 | 0.00% | 149,913 |
| 2025-08-20 | 2025-08-18 | 19.402 | 7,809 | +0 | 0.00% | 151,513 |
| 2025-08-19 | 2025-08-15 | 18.747 | 7,809 | +0 | 0.00% | 146,393 |
| 2025-08-18 | 2025-08-14 | 18.634 | 7,809 | +0 | 0.00% | 145,513 |
| 2025-08-15 | 2025-08-13 | 18.614 | 7,809 | +0 | 0.00% | 145,353 |
| 2025-08-14 | 2025-08-12 | 18.439 | 7,809 | +0 | 0.00% | 143,993 |
| 2025-08-13 | 2025-08-11 | 18.286 | 7,809 | +0 | 0.00% | 142,793 |
| 2025-08-12 | 2025-08-08 | 18.255 | 7,809 | +0 | 0.00% | 142,553 |
| 2025-08-11 | 2025-08-07 | 18.409 | 7,809 | +0 | 0.00% | 143,753 |
| 2025-08-08 | 2025-08-06 | 18.347 | 7,809 | +0 | 0.00% | 143,273 |
| 2025-08-07 | 2025-08-05 | 18.368 | 7,809 | +0 | 0.00% | 143,433 |
| 2025-08-06 | 2025-08-04 | 18.183 | 7,809 | +0 | 0.00% | 141,993 |
| 2025-08-05 | 2025-08-01 | 18.378 | 7,809 | +0 | 0.00% | 143,513 |
| 2025-08-04 | 2025-07-31 | 18.521 | 7,809 | +0 | 0.00% | 144,633 |
| 2025-08-01 | 2025-07-30 | 18.767 | 7,809 | +0 | 0.00% | 146,553 |
| 2025-07-31 | 2025-07-29 | 18.562 | 7,809 | +0 | 0.00% | 144,953 |
| 2025-07-30 | 2025-07-28 | 18.829 | 7,809 | +0 | 0.00% | 147,033 |
| 2025-07-29 | 2025-07-25 | 18.685 | 7,809 | +0 | 0.00% | 145,913 |
| 2025-07-28 | 2025-07-24 | 19.054 | 7,809 | +0 | 0.00% | 148,793 |
| 2025-07-25 | 2025-07-23 | 18.726 | 7,809 | +0 | 0.00% | 146,233 |
| 2025-07-24 | 2025-07-22 | 18.849 | 7,809 | +0 | 0.00% | 147,193 |
| 2025-07-23 | 2025-07-21 | 18.706 | 7,809 | +0 | 0.00% | 146,073 |
| 2025-07-22 | 2025-07-18 | 18.521 | 7,809 | +0 | 0.00% | 144,633 |
| 2025-07-21 | 2025-07-17 | 18.480 | 7,809 | +0 | 0.00% | 144,313 |
| 2025-07-18 | 2025-07-16 | 18.439 | 7,809 | +0 | 0.00% | 143,993 |
| 2025-07-17 | 2025-07-15 | 18.357 | 7,809 | +0 | 0.00% | 143,353 |
| 2025-07-16 | 2025-07-14 | 18.562 | 7,809 | +0 | 0.00% | 144,953 |
| 2025-07-15 | 2025-07-11 | 18.439 | 7,809 | +0 | 0.00% | 143,993 |
| 2025-07-14 | 2025-07-10 | 18.337 | 7,809 | +0 | 0.00% | 143,193 |
| 2025-07-11 | 2025-07-09 | 18.050 | 7,809 | +0 | 0.00% | 140,953 |
| 2025-07-10 | 2025-07-08 | 18.050 | 7,809 | +0 | 0.00% | 140,953 |
| 2025-07-09 | 2025-07-07 | 18.173 | 7,809 | +0 | 0.00% | 141,913 |
| 2025-07-08 | 2025-07-04 | 18.194 | 7,809 | +0 | 0.00% | 142,073 |
| 2025-07-07 | 2025-07-03 | 18.071 | 7,809 | +0 | 0.00% | 141,113 |
| 2025-07-04 | 2025-07-02 | 18.009 | 7,809 | +0 | 0.00% | 140,634 |
| 2025-07-03 | 2025-06-30 | 17.825 | 7,809 | +0 | 0.00% | 139,194 |
| 2025-07-02 | 2025-06-27 | 17.825 | 7,809 | +0 | 0.00% | 139,194 |
| 2025-06-30 | 2025-06-26 | 17.825 | 7,809 | +0 | 0.00% | 139,194 |
| 2025-06-27 | 2025-06-25 | 17.907 | 7,809 | +0 | 0.00% | 139,834 |
| 2025-06-26 | 2025-06-24 | 17.722 | 7,809 | +0 | 0.00% | 138,394 |
| 2025-06-25 | 2025-06-23 | 17.435 | 7,809 | +0 | 0.00% | 136,154 |
| 2025-06-24 | 2025-06-20 | 17.579 | 7,809 | +0 | 0.00% | 137,274 |
| 2025-06-23 | 2025-06-19 | 17.354 | 7,809 | +0 | 0.00% | 135,514 |
| 2025-06-20 | 2025-06-18 | 17.804 | 7,809 | +0 | 0.00% | 139,034 |
| 2025-06-19 | 2025-06-17 | 17.968 | 7,809 | +0 | 0.00% | 140,314 |
| 2025-06-18 | 2025-06-16 | 18.050 | 7,809 | +0 | 0.00% | 140,953 |
| 2025-06-17 | 2025-06-13 | 19.000 | 7,809 | +0 | 0.00% | 148,369 |
| 2025-06-16 | 2025-06-12 | 19.063 | 7,809 | +188 | 0.00% | 148,861 |
| 2025-06-13 | 2025-06-11 | 18.916 | 7,621 | +0 | 0.00% | 144,157 |
| 2025-06-12 | 2025-06-10 | 18.748 | 7,621 | +0 | 0.00% | 142,877 |
| 2025-06-11 | 2025-06-09 | 18.937 | 7,621 | +0 | 0.00% | 144,317 |
| 2025-06-10 | 2025-06-06 | 18.769 | 7,621 | +0 | 0.00% | 143,037 |
| 2025-06-09 | 2025-06-05 | 18.769 | 7,621 | +0 | 0.00% | 143,037 |
| 2025-06-06 | 2025-06-04 | 18.811 | 7,621 | +0 | 0.00% | 143,357 |
| 2025-06-05 | 2025-06-03 | 18.601 | 7,621 | +0 | 0.00% | 141,757 |
| 2025-06-04 | 2025-06-02 | 18.202 | 7,621 | +0 | 0.00% | 138,717 |
| 2025-06-03 | 2025-05-30 | 18.307 | 7,621 | +0 | 0.00% | 139,517 |
| 2025-06-02 | 2025-05-29 | 18.412 | 7,621 | +0 | 0.00% | 140,317 |
| 2025-05-30 | 2025-05-28 | 18.118 | 7,621 | +0 | 0.00% | 138,077 |
| 2025-05-29 | 2025-05-27 | 18.076 | 7,621 | +0 | 0.00% | 137,757 |
| 2025-05-28 | 2025-05-26 | 17.992 | 7,621 | +0 | 0.00% | 137,117 |
| 2025-05-27 | 2025-05-23 | 18.286 | 7,621 | +0 | 0.00% | 139,357 |
| 2025-05-26 | 2025-05-22 | 18.202 | 7,621 | +0 | 0.00% | 138,717 |
| 2025-05-23 | 2025-05-21 | 18.433 | 7,621 | +0 | 0.00% | 140,477 |
| 2025-05-22 | 2025-05-20 | 18.307 | 7,621 | +0 | 0.00% | 139,517 |
| 2025-05-21 | 2025-05-19 | 18.223 | 7,621 | +0 | 0.00% | 138,877 |
| 2025-05-20 | 2025-05-16 | 18.034 | 7,621 | +0 | 0.00% | 137,437 |
| 2025-05-19 | 2025-05-15 | 18.055 | 7,621 | +0 | 0.00% | 137,597 |
| 2025-05-16 | 2025-05-14 | 18.034 | 7,621 | +0 | 0.00% | 137,437 |
| 2025-05-15 | 2025-05-13 | 17.866 | 7,621 | +0 | 0.00% | 136,157 |
| 2025-05-14 | 2025-05-12 | 18.034 | 7,621 | +0 | 0.00% | 137,437 |
| 2025-05-13 | 2025-05-09 | 17.887 | 7,621 | +0 | 0.00% | 136,317 |
| 2025-05-12 | 2025-05-08 | 17.845 | 7,621 | +0 | 0.00% | 135,997 |
| 2025-05-09 | 2025-05-07 | 17.950 | 7,621 | +0 | 0.00% | 136,797 |
| 2025-05-08 | 2025-05-06 | 17.908 | 7,621 | +0 | 0.00% | 136,477 |
| 2025-05-07 | 2025-05-02 | 17.677 | 7,621 | +0 | 0.00% | 134,717 |
| 2025-05-06 | 2025-04-30 | 17.803 | 7,621 | +0 | 0.00% | 135,677 |
| 2025-05-02 | 2025-04-29 | 17.362 | 7,621 | +0 | 0.00% | 132,317 |
| 2025-04-30 | 2025-04-28 | 17.677 | 7,621 | +0 | 0.00% | 134,717 |
| 2025-04-29 | 2025-04-25 | 17.572 | 7,621 | +0 | 0.00% | 133,917 |
| 2025-04-28 | 2025-04-24 | 17.572 | 7,621 | +0 | 0.00% | 133,917 |
| 2025-04-25 | 2025-04-23 | 17.656 | 7,621 | +0 | 0.00% | 134,557 |
| 2025-04-24 | 2025-04-22 | 17.572 | 7,621 | +0 | 0.00% | 133,917 |
| 2025-04-23 | 2025-04-17 | 17.404 | 7,621 | +0 | 0.00% | 132,637 |
| 2025-04-22 | 2025-04-16 | 17.341 | 7,621 | +0 | 0.00% | 132,157 |
| 2025-04-17 | 2025-04-15 | 17.551 | 7,621 | +0 | 0.00% | 133,757 |
| 2025-04-16 | 2025-04-14 | 17.614 | 7,621 | +0 | 0.00% | 134,237 |
| 2025-04-15 | 2025-04-11 | 17.446 | 7,621 | +0 | 0.00% | 132,957 |
| 2025-04-14 | 2025-04-10 | 17.509 | 7,621 | +0 | 0.00% | 133,437 |
| 2025-04-11 | 2025-04-09 | 17.383 | 7,621 | +0 | 0.00% | 132,477 |
| 2025-04-10 | 2025-04-08 | 17.089 | 7,621 | +0 | 0.00% | 130,237 |
| 2025-04-09 | 2025-04-07 | 16.711 | 7,621 | +0 | 0.00% | 127,357 |
| 2025-04-08 | 2025-04-03 | 18.349 | 7,621 | +0 | 0.00% | 139,837 |
| 2025-04-07 | 2025-04-02 | 18.370 | 7,621 | +0 | 0.00% | 139,997 |
| 2025-04-03 | 2025-04-01 | 18.328 | 7,621 | +0 | 0.00% | 139,677 |
| 2025-04-02 | 2025-03-31 | 17.845 | 7,621 | +0 | 0.00% | 135,997 |
| 2025-04-01 | 2025-03-28 | 18.139 | 7,621 | +0 | 0.00% | 138,237 |
| 2025-03-31 | 2025-03-27 | 18.391 | 7,621 | +0 | 0.00% | 140,157 |
| 2025-03-28 | 2025-03-26 | 18.307 | 7,621 | +0 | 0.00% | 139,517 |
| 2025-03-27 | 2025-03-25 | 18.160 | 7,621 | +0 | 0.00% | 138,397 |
| 2025-03-26 | 2025-03-24 | 18.265 | 7,621 | +0 | 0.00% | 139,197 |
| 2025-03-25 | 2025-03-21 | 18.433 | 7,621 | +0 | 0.00% | 140,477 |
| 2025-03-24 | 2025-03-20 | 18.790 | 7,621 | +0 | 0.00% | 143,197 |
| 2025-03-21 | 2025-03-19 | 18.685 | 7,621 | +0 | 0.00% | 142,397 |
| 2025-03-20 | 2025-03-18 | 18.622 | 7,621 | +0 | 0.00% | 141,917 |
| 2025-03-19 | 2025-03-17 | 18.748 | 7,621 | +0 | 0.00% | 142,877 |
| 2025-03-18 | 2025-03-14 | 19.105 | 7,621 | +0 | 0.00% | 145,597 |
| 2025-03-17 | 2025-03-13 | 19.294 | 7,621 | +0 | 0.00% | 147,037 |
| 2025-03-14 | 2025-03-12 | 19.525 | 7,621 | +0 | 0.00% | 148,797 |
| 2025-03-13 | 2025-03-11 | 19.525 | 7,621 | +0 | 0.00% | 148,797 |
| 2025-03-12 | 2025-03-10 | 19.210 | 7,621 | +0 | 0.00% | 146,397 |
| 2025-03-11 | 2025-03-07 | 18.790 | 7,621 | +0 | 0.00% | 143,197 |
| 2025-03-10 | 2025-03-06 | 18.811 | 7,621 | +0 | 0.00% | 143,357 |
| 2025-03-07 | 2025-03-05 | 18.622 | 7,621 | +0 | 0.00% | 141,917 |
| 2025-03-06 | 2025-03-04 | 18.580 | 7,621 | +0 | 0.00% | 141,597 |
| 2025-03-05 | 2025-03-03 | 18.475 | 7,621 | +0 | 0.00% | 140,797 |
| 2025-03-04 | 2025-02-28 | 18.664 | 7,621 | +0 | 0.00% | 142,237 |
| 2025-03-03 | 2025-02-27 | 19.000 | 7,621 | +0 | 0.00% | 144,797 |
| 2025-02-28 | 2025-02-26 | 18.937 | 7,621 | +0 | 0.00% | 144,317 |
| 2025-02-27 | 2025-02-25 | 18.706 | 7,621 | +0 | 0.00% | 142,557 |
| 2025-02-26 | 2025-02-24 | 19.000 | 7,621 | +0 | 0.00% | 144,797 |
| 2025-02-25 | 2025-02-21 | 18.748 | 7,621 | +0 | 0.00% | 142,877 |
| 2025-02-24 | 2025-02-20 | 18.916 | 7,621 | +0 | 0.00% | 144,157 |
| 2025-02-21 | 2025-02-19 | 18.832 | 7,621 | +0 | 0.00% | 143,517 |
| 2025-02-20 | 2025-02-18 | 18.853 | 7,621 | +0 | 0.00% | 143,677 |
| 2025-02-19 | 2025-02-17 | 18.874 | 7,621 | +0 | 0.00% | 143,837 |
| 2025-02-18 | 2025-02-14 | 18.790 | 7,621 | +0 | 0.00% | 143,197 |
| 2025-02-17 | 2025-02-13 | 18.580 | 7,621 | +0 | 0.00% | 141,597 |
| 2025-02-14 | 2025-02-12 | 18.517 | 7,621 | +0 | 0.00% | 141,117 |
| 2025-02-13 | 2025-02-11 | 18.706 | 7,621 | +0 | 0.00% | 142,557 |
| 2025-02-12 | 2025-02-10 | 18.790 | 7,621 | +0 | 0.00% | 143,197 |
| 2025-02-11 | 2025-02-07 | 18.580 | 7,621 | +0 | 0.00% | 141,597 |
| 2025-02-10 | 2025-02-06 | 18.685 | 7,621 | +0 | 0.00% | 142,397 |
| 2025-02-07 | 2025-02-05 | 18.559 | 7,621 | +0 | 0.00% | 141,437 |
| 2025-02-06 | 2025-02-04 | 18.748 | 7,621 | +0 | 0.00% | 142,877 |
| 2025-02-05 | 2025-02-03 | 18.685 | 7,621 | +0 | 0.00% | 142,397 |
| 2025-02-04 | 2025-01-28 | 18.349 | 7,621 | +0 | 0.00% | 139,837 |
| 2025-02-03 | 2025-01-24 | 18.223 | 7,621 | +0 | 0.00% | 138,877 |
| 2025-01-27 | 2025-01-23 | 18.139 | 7,621 | +0 | 0.00% | 138,237 |
| 2025-01-24 | 2025-01-22 | 18.139 | 7,621 | +0 | 0.00% | 138,237 |
| 2025-01-23 | 2025-01-21 | 18.244 | 7,621 | +0 | 0.00% | 139,037 |
| 2025-01-22 | 2025-01-20 | 18.181 | 7,621 | +0 | 0.00% | 138,557 |
| 2025-01-21 | 2025-01-17 | 18.202 | 7,621 | +0 | 0.00% | 138,717 |
| 2025-01-20 | 2025-01-16 | 18.202 | 7,621 | +0 | 0.00% | 138,717 |
| 2025-01-17 | 2025-01-15 | 18.202 | 7,621 | +0 | 0.00% | 138,717 |
| 2025-01-16 | 2025-01-14 | 18.538 | 7,621 | +0 | 0.00% | 141,277 |
| 2025-01-15 | 2025-01-13 | 17.971 | 7,621 | +0 | 0.00% | 136,957 |
| 2025-01-14 | 2025-01-10 | 17.971 | 7,621 | +0 | 0.00% | 136,957 |
| 2025-01-13 | 2025-01-09 | 18.055 | 7,621 | +0 | 0.00% | 137,597 |
| 2025-01-10 | 2025-01-08 | 18.160 | 7,621 | +0 | 0.00% | 138,397 |
| 2025-01-09 | 2025-01-07 | 18.391 | 7,621 | +0 | 0.00% | 140,157 |
| 2025-01-08 | 2025-01-06 | 18.601 | 7,621 | +0 | 0.00% | 141,757 |
| 2025-01-07 | 2025-01-03 | 18.496 | 7,621 | +0 | 0.00% | 140,957 |
| 2025-01-06 | 2025-01-02 | 18.685 | 7,621 | +0 | 0.00% | 142,397 |
| 2025-01-03 | 2024-12-31 | 19.105 | 7,621 | +0 | 0.00% | 145,597 |
| 2025-01-02 | 2024-12-27 | 19.105 | 7,621 | +0 | 0.00% | 145,597 |
| 2024-12-30 | 2024-12-24 | 19.105 | 7,621 | +0 | 0.00% | 145,597 |
| 2024-12-27 | 2024-12-20 | 18.874 | 7,621 | +0 | 0.00% | 143,837 |
| 2024-12-23 | 2024-12-19 | 19.063 | 7,621 | +0 | 0.00% | 145,277 |
| 2024-12-20 | 2024-12-18 | 18.874 | 7,621 | +0 | 0.00% | 143,837 |
| 2024-12-19 | 2024-12-17 | 18.895 | 7,621 | +0 | 0.00% | 143,997 |
| 2024-12-18 | 2024-12-16 | 18.874 | 7,621 | +0 | 0.00% | 143,837 |
| 2024-12-17 | 2024-12-13 | 19.126 | 7,621 | +0 | 0.00% | 145,757 |
| 2024-12-16 | 2024-12-12 | 19.273 | 7,621 | +0 | 0.00% | 146,877 |
| 2024-12-13 | 2024-12-11 | 19.105 | 7,621 | +0 | 0.00% | 145,597 |
| 2024-12-12 | 2024-12-10 | 19.105 | 7,621 | +7,621 | 0.00% | 145,597 |
| 2019-05-07 | 2019-05-03 | 54.769 | 0 | -22,485 | ||
| 2019-04-15 | 2019-04-11 | 49.565 | 22,485 | -25,484 | 0.01% | 1,114,476 |
| 2019-03-08 | 2019-03-06 | 45.029 | 47,969 | +23,984 | 0.03% | 2,159,999 |
| 2019-03-06 | 2019-03-04 | 42.294 | 23,985 | +11,993 | 0.01% | 1,014,421 |
| 2019-02-28 | 2019-02-26 | 41.694 | 11,992 | +11,992 | 0.01% | 499,989 |
| 2018-05-08 | 2018-05-04 | 43.145 | 0 | -35,489 | ||
| 2017-07-13 | 2017-07-11 | 28.972 | 35,489 | +532 | 0.02% | 1,028,200 |
| 2016-11-24 | 2016-11-22 | 26.685 | 34,957 | +637 | 0.02% | 932,831 |
| 2016-04-01 | 2016-03-30 | 24.475 | 34,320 | +34,320 | 0.02% | 839,993 |
| 2015-12-23 | 2015-12-21 | 31.119 | 0 | -71,501 | ||
| 2015-11-12 | 2015-11-10 | 28.881 | 71,501 | +71,501 | 0.05% | 2,065,013 |
| 2015-09-01 | 2015-08-28 | 26.993 | 0 | -1,089,669 | ||
| 2015-08-21 | 2015-08-19 | 30.909 | 1,089,669 | +110,111 | 0.69% | 33,680,413 |
| 2015-08-20 | 2015-08-18 | 31.398 | 979,558 | +155,872 | 0.62% | 30,756,509 |
| 2015-07-31 | 2015-07-29 | 30.642 | 823,686 | +43,047 | 0.52% | 25,239,561 |
| 2015-07-30 | 2015-07-28 | 30.073 | 780,639 | +106,898 | 0.50% | 23,476,505 |
| 2015-07-29 | 2015-07-27 | 29.789 | 673,741 | +119,558 | 0.44% | 20,070,114 |
| 2015-07-28 | 2015-07-24 | 32.349 | 554,183 | +4,219 | 0.36% | 17,926,992 |
| 2015-07-24 | 2015-07-22 | 32.206 | 549,964 | +173,007 | 0.36% | 17,712,314 |
| 2015-07-23 | 2015-07-21 | 31.780 | 376,957 | +376,957 | 0.24% | 11,979,596 |
| 2014-11-26 | 2014-11-24 | 35.548 | 0 | -28,131 | ||
| 2014-10-20 | 2014-10-16 | 39.387 | 28,131 | +14,065 | 0.02% | 1,107,995 |
| 2014-09-08 | 2014-09-04 | 40.738 | 14,066 | +14,066 | 0.01% | 573,018 |
| 2014-07-04 | 2014-07-02 | 32.817 | 0 | -6,948 | ||
| 2014-06-18 | 2014-06-16 | 35.407 | 6,948 | +2,779 | 0.00% | 246,010 |
| 2014-06-17 | 2014-06-13 | 34.472 | 4,169 | -2,779 | 0.00% | 143,713 |
| 2014-05-02 | 2014-04-29 | 33.032 | 6,948 | +6,948 | 0.00% | 229,509 |
| 2014-04-17 | 2014-04-15 | 33.968 | 0 | -120,890 | ||
| 2014-01-28 | 2014-01-24 | 35.809 | 120,890 | +383 | 0.08% | 4,328,919 |
| 2013-11-26 | 2013-11-22 | 38.624 | 120,507 | +44,324 | 0.08% | 4,654,504 |
| 2013-11-21 | 2013-11-19 | 39.996 | 76,183 | +2,771 | 0.05% | 3,047,019 |
| 2013-11-18 | 2013-11-14 | 40.213 | 73,412 | +4,155 | 0.05% | 2,952,090 |
| 2013-11-12 | 2013-11-08 | 36.819 | 69,257 | +12,466 | 0.05% | 2,550,006 |
| 2013-11-11 | 2013-11-07 | 37.397 | 56,791 | +33,244 | 0.04% | 2,123,815 |
| 2013-11-08 | 2013-11-06 | 41.007 | 23,547 | +23,547 | 0.02% | 965,587 |
| 2013-05-07 | 2013-05-03 | 39.779 | 0 | -4,155 | ||
| 2013-03-25 | 2013-03-21 | 34.076 | 4,155 | +4,155 | 0.00% | 141,586 |
| 2010-10-25 | 2010-10-21 | 12.060 | 0 | -106,772 | ||
| 2010-09-06 | 2010-09-02 | 11.661 | 106,772 | +39,195 | 0.07% | 1,245,039 |
| 2010-09-03 | 2010-09-01 | 10.669 | 67,577 | +67,577 | 0.05% | 720,997 |
| 2010-05-18 | 2010-05-14 | 12.771 | 0 | -10,724 | ||
| 2010-01-21 | 2010-01-19 | 9.877 | 10,724 | -6,703 | 0.01% | 105,918 |
| 2009-12-10 | 2009-12-08 | 7.669 | 17,427 | -6,702 | 0.01% | 133,642 |
| 2009-11-18 | 2009-11-16 | 6.594 | 24,129 | -6,703 | 0.02% | 159,118 |
| 2009-08-04 | 2009-07-31 | 5.953 | 30,832 | +13,405 | 0.02% | 183,540 |
| 2009-05-18 | 2009-05-14 | 4.679 | 17,427 | +258 | 0.01% | 81,547 |
| 2008-07-08 | 2008-07-04 | 7.405 | 17,169 | -3,962 | 0.01% | 127,140 |
| 2008-04-25 | 2008-04-23 | 10.529 | 21,131 | +435 | 0.01% | 222,497 |
| 2007-06-26 | 2007-06-22 | 11.905 | 20,696 | 0.01% | 246,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy