History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,874,576 +0 0.85% 34,004,809
2025-10-13 2025-10-09 18.320 1,874,576 +0 0.85% 34,342,232
2025-10-10 2025-10-08 18.000 1,874,576 -10,000 0.85% 33,742,368
2025-10-03 2025-09-30 18.210 1,884,576 +4,000 0.86% 34,318,129
2025-09-25 2025-09-23 18.110 1,880,576 -4,000 0.86% 34,057,231
2025-09-24 2025-09-22 18.370 1,884,576 -10,000 0.86% 34,619,661
2025-09-22 2025-09-18 18.420 1,894,576 +134,000 0.86% 34,898,090
2025-09-19 2025-09-17 18.590 1,760,576 -12,000 0.80% 32,729,108
2025-09-18 2025-09-16 18.600 1,772,576 -150,000 0.81% 32,969,914
2025-09-15 2025-09-11 18.510 1,922,576 +26,000 0.87% 35,586,882
2025-09-11 2025-09-09 18.630 1,896,576 +20,000 0.86% 35,333,211
2025-09-03 2025-09-01 18.620 1,876,576 +2,000 0.85% 34,941,845
2025-09-01 2025-08-28 18.911 1,874,576 +8,000 0.85% 35,449,429
2025-08-29 2025-08-27 18.921 1,866,576 +23,981 0.85% 35,317,266
2025-08-28 2025-08-26 19.187 1,842,595 +5,857 0.86% 35,354,294
2025-08-27 2025-08-25 19.320 1,836,738 -11,714 0.86% 35,486,519
2025-08-26 2025-08-22 19.044 1,848,452 +146,425 0.86% 35,201,573
2025-08-25 2025-08-21 19.197 1,702,027 -7,809 0.79% 32,674,619
2025-08-22 2025-08-20 19.187 1,709,836 +7,809 0.80% 32,807,016
2025-08-21 2025-08-19 19.197 1,702,027 +39,047 0.79% 32,674,619
2025-08-20 2025-08-18 19.402 1,662,980 +7,809 0.77% 32,265,730
2025-08-15 2025-08-13 18.614 1,655,171 +1,953 0.77% 30,808,624
2025-08-14 2025-08-12 18.439 1,653,218 +3,904 0.77% 30,484,363
2025-08-12 2025-08-08 18.255 1,649,314 +1,953 0.77% 30,108,252
2025-08-11 2025-08-07 18.409 1,647,361 -3,905 0.77% 30,325,737
2025-08-07 2025-08-05 18.368 1,651,266 +19,523 0.77% 30,329,959
2025-08-06 2025-08-04 18.183 1,631,743 +3,905 0.76% 29,670,483
2025-08-04 2025-07-31 18.521 1,627,838 -56,618 0.76% 30,149,777
2025-07-31 2025-07-29 18.562 1,684,456 +9,762 0.78% 31,267,443
2025-07-29 2025-07-25 18.685 1,674,694 +5,857 0.78% 31,292,106
2025-07-28 2025-07-24 19.054 1,668,837 -1,952 0.78% 31,798,114
2025-07-25 2025-07-23 18.726 1,670,789 +7,809 0.78% 31,287,603
2025-07-23 2025-07-21 18.706 1,662,980 +15,619 0.77% 31,107,299
2025-07-22 2025-07-18 18.521 1,647,361 +11,714 0.77% 30,511,370
2025-07-18 2025-07-16 18.439 1,635,647 -1,953 0.76% 30,160,365
2025-07-16 2025-07-14 18.562 1,637,600 -1,952 0.76% 30,397,686
2025-07-15 2025-07-11 18.439 1,639,552 +1,952 0.76% 30,232,370
2025-07-14 2025-07-10 18.337 1,637,600 -3,904 0.76% 30,028,619
2025-07-09 2025-07-07 18.173 1,641,504 -52,713 0.76% 29,831,154
2025-07-08 2025-07-04 18.194 1,694,217 -1,953 0.79% 30,823,823
2025-06-30 2025-06-26 17.825 1,696,170 +1,953 0.79% 30,233,827
2025-06-26 2025-06-24 17.722 1,694,217 +56,617 0.79% 30,025,458
2025-06-24 2025-06-20 17.579 1,637,600 -10,737 0.76% 28,787,212
2025-06-23 2025-06-19 17.354 1,648,337 -54,666 0.77% 28,604,471
2025-06-18 2025-06-16 18.050 1,703,003 +5,857 0.79% 30,739,430
2025-06-16 2025-06-12 19.063 1,697,146 +47,569 0.79% 32,352,212
2025-06-11 2025-06-09 18.937 1,649,577 -2,858 0.79% 31,237,629
2025-06-10 2025-06-06 18.769 1,652,435 +38,106 0.79% 31,014,218
2025-06-06 2025-06-04 18.811 1,614,329 +51,443 0.77% 30,366,797
2025-06-05 2025-06-03 18.601 1,562,886 -1,906 0.75% 29,070,999
2025-06-04 2025-06-02 18.202 1,564,792 -5,716 0.75% 28,482,273
2025-06-03 2025-05-30 18.307 1,570,508 +5,716 0.75% 28,751,173
2025-05-28 2025-05-26 17.992 1,564,792 +5,716 0.75% 28,153,758
2025-05-27 2025-05-23 18.286 1,559,076 -3,810 0.74% 28,509,157
2025-05-26 2025-05-22 18.202 1,562,886 -3,811 0.75% 28,447,580
2025-05-14 2025-05-12 18.034 1,566,697 +3,811 0.75% 28,253,816
2025-05-08 2025-05-06 17.908 1,562,886 -1,906 0.75% 27,988,219
2025-05-07 2025-05-02 17.677 1,564,792 -1,905 0.75% 27,660,985
2025-05-06 2025-04-30 17.803 1,566,697 -1,905 0.75% 27,892,009
2025-05-02 2025-04-29 17.362 1,568,602 +1,905 0.75% 27,234,362
2025-04-28 2025-04-24 17.572 1,566,697 -5,716 0.75% 27,530,202
2025-04-25 2025-04-23 17.656 1,572,413 -1,905 0.75% 27,762,691
2025-04-24 2025-04-22 17.572 1,574,318 -7,621 0.75% 27,664,119
2025-04-16 2025-04-14 17.614 1,581,939 +1,905 0.76% 27,864,460
2025-04-02 2025-03-31 17.845 1,580,034 +1,905 0.75% 28,195,791
2025-04-01 2025-03-28 18.139 1,578,129 +9,527 0.75% 28,625,638
2025-03-26 2025-03-24 18.265 1,568,602 +5,716 0.75% 28,650,417
2025-03-25 2025-03-21 18.433 1,562,886 +13,337 0.75% 28,808,507
2025-03-19 2025-03-17 18.748 1,549,549 -3,811 0.74% 29,050,640
2025-03-17 2025-03-13 19.294 1,553,360 -9,526 0.74% 29,969,987
2025-03-13 2025-03-11 19.525 1,562,886 -11,432 0.75% 30,514,705
2025-03-12 2025-03-10 19.210 1,574,318 +49,537 0.75% 30,242,138
2025-03-11 2025-03-07 18.790 1,524,781 -19,053 0.73% 28,650,317
2025-03-10 2025-03-06 18.811 1,543,834 -1,905 0.74% 29,040,731
2025-03-04 2025-02-28 18.664 1,545,739 +3,811 0.74% 28,849,405
2025-02-28 2025-02-26 18.937 1,541,928 -11,432 0.74% 29,199,107
2025-02-27 2025-02-25 18.706 1,553,360 +1,905 0.74% 29,056,865
2025-02-26 2025-02-24 19.000 1,551,455 -38,105 0.74% 29,477,232
2025-02-25 2025-02-21 18.748 1,589,560 +9,526 0.76% 29,800,758
2025-02-19 2025-02-17 18.874 1,580,034 -3,811 0.75% 29,821,196
2025-02-17 2025-02-13 18.580 1,583,845 +5,716 0.76% 29,427,602
2025-02-11 2025-02-07 18.580 1,578,129 -9,526 0.75% 29,321,400
2025-02-05 2025-02-03 18.685 1,587,655 -3,811 0.76% 29,665,049
2025-01-24 2025-01-22 18.139 1,591,466 -7,621 0.76% 28,867,557
2025-01-22 2025-01-20 18.181 1,599,087 -17,148 0.76% 29,072,938
2025-01-16 2025-01-14 18.538 1,616,235 +13,337 0.77% 29,961,541
2025-01-13 2025-01-09 18.055 1,602,898 +3,811 0.77% 28,940,316
2025-01-10 2025-01-08 18.160 1,599,087 +1,905 0.76% 29,039,366
2025-01-08 2025-01-06 18.601 1,597,182 +20,959 0.76% 29,708,933
2025-01-07 2025-01-03 18.496 1,576,223 +1,905 0.75% 29,153,621
2025-01-06 2025-01-02 18.685 1,574,318 -1,905 0.75% 29,415,850
2025-01-03 2024-12-31 19.105 1,576,223 -5,716 0.75% 30,113,275
2025-01-02 2024-12-27 19.105 1,581,939 +15,242 0.76% 30,222,477
2024-12-30 2024-12-24 19.105 1,566,697 +22,863 0.75% 29,931,283
2024-12-27 2024-12-20 18.874 1,543,834 -180,049 0.74% 29,137,965
2024-12-20 2024-12-18 18.874 1,723,883 -1,906 0.82% 32,536,169
2024-12-19 2024-12-17 18.895 1,725,789 -1,905 0.82% 32,608,374
2024-12-18 2024-12-16 18.874 1,727,694 +1,905 0.82% 32,608,097
2024-12-17 2024-12-13 19.126 1,725,789 +7,621 0.82% 33,006,920
2024-12-12 2024-12-10 19.105 1,718,168 -3,810 0.82% 32,825,092
2024-12-10 2024-12-06 19.042 1,721,978 +20,005 0.82% 32,789,426
2024-12-06 2024-12-04 19.042 1,701,973 -20,005 0.81% 32,408,497
2024-12-05 2024-12-03 19.042 1,721,978 -1,905 0.82% 32,789,426
2024-12-02 2024-11-28 19.000 1,723,883 -1,906 0.82% 32,753,318
2024-11-29 2024-11-27 19.042 1,725,789 -3,810 0.82% 32,861,994
2024-11-28 2024-11-26 18.874 1,729,599 -51,443 0.83% 32,644,051
2024-11-26 2024-11-22 18.580 1,781,042 +57,159 0.85% 33,091,493
2024-11-22 2024-11-20 19.000 1,723,883 +3,810 0.82% 32,753,318
2024-11-20 2024-11-18 18.895 1,720,073 -17,147 0.82% 32,500,371
2024-11-19 2024-11-15 18.979 1,737,220 -1,906 0.83% 32,970,246
2024-11-15 2024-11-13 19.672 1,739,126 +1,906 0.83% 34,211,299
2024-11-13 2024-11-11 19.756 1,737,220 -25,722 0.83% 34,319,692
2024-11-12 2024-11-08 19.923 1,762,942 +29,532 0.84% 35,123,935
2024-11-11 2024-11-07 20.049 1,733,410 -28,579 0.83% 34,753,904
2024-11-08 2024-11-06 19.630 1,761,989 -1,906 0.84% 34,587,067
2024-11-05 2024-11-01 19.252 1,763,895 +41,917 0.84% 33,957,913
2024-11-04 2024-10-31 19.189 1,721,978 -7,621 0.82% 33,042,487
2024-11-01 2024-10-30 19.189 1,729,599 +1,905 0.83% 33,188,724
2024-10-31 2024-10-29 19.609 1,727,694 +7,621 0.82% 33,877,600
2024-10-30 2024-10-28 19.798 1,720,073 +10,395 0.82% 34,053,167
2024-10-28 2024-10-24 19.986 1,709,678 +66,686 0.82% 34,170,411
2024-10-25 2024-10-23 20.196 1,642,992 +38,105 0.78% 33,182,527
2024-10-24 2024-10-22 20.175 1,604,887 +36,922 0.77% 32,379,250
2024-10-22 2024-10-18 20.406 1,567,965 -11,432 0.75% 31,996,433
2024-10-17 2024-10-15 19.777 1,579,397 -40,963 0.75% 31,234,974
2024-10-16 2024-10-14 21.070 1,620,360 +5,715 0.77% 34,141,270
2024-10-15 2024-10-10 21.532 1,614,645 -855 0.77% 34,766,469
2024-10-14 2024-10-09 21.242 1,615,500 +20,486 0.79% 34,316,454
2024-10-10 2024-10-08 22.445 1,595,014 +13,036 0.78% 35,799,746
2024-10-09 2024-10-07 25.022 1,581,978 +31,591 0.77% 39,584,532
2024-10-08 2024-10-04 23.035 1,550,387 +40,972 0.76% 35,713,842
2024-10-07 2024-10-03 22.284 1,509,415 -33,523 0.74% 33,635,347
2024-10-04 2024-10-02 22.874 1,542,938 -5,587 0.75% 35,293,703
2024-10-03 2024-09-30 22.123 1,548,525 +103,416 0.76% 34,257,416
2024-09-30 2024-09-26 19.953 1,445,109 -3,724 0.71% 28,834,702
2024-09-27 2024-09-25 19.287 1,448,833 -1,863 0.71% 27,944,337
2024-09-26 2024-09-24 19.395 1,450,696 -5,587 0.71% 28,136,062
2024-09-25 2024-09-23 18.772 1,456,283 -3,724 0.71% 27,337,347
2024-09-24 2024-09-20 18.622 1,460,007 +5,587 0.71% 27,187,745
2024-09-23 2024-09-19 18.514 1,454,420 +54,008 0.71% 26,927,514
2024-09-19 2024-09-16 18.493 1,400,412 +3,725 0.68% 25,897,517
2024-09-17 2024-09-13 18.536 1,396,687 -65,183 0.68% 25,888,628
2024-09-16 2024-09-12 18.321 1,461,870 -11,174 0.71% 26,782,859
2024-09-12 2024-09-10 18.471 1,473,044 -3,724 0.72% 27,209,046
2024-09-11 2024-09-09 18.879 1,476,768 -37,952 0.72% 27,880,483
2024-09-09 2024-09-04 19.266 1,514,720 +2,793 0.74% 29,182,598
2024-09-05 2024-09-03 19.631 1,511,927 -11,148 0.74% 29,680,839
2024-09-04 2024-09-02 19.653 1,523,075 +5,587 0.74% 29,932,400
2024-08-30 2024-08-28 20.619 1,517,488 -1,862 0.74% 31,289,286
2024-08-27 2024-08-23 20.662 1,519,350 +3,725 0.74% 31,392,944
2024-08-21 2024-08-19 21.392 1,515,625 -40,972 0.74% 32,422,780
2024-08-20 2024-08-16 21.263 1,556,597 -87,417 0.76% 33,098,669
2024-08-19 2024-08-15 21.049 1,644,014 -18,623 0.80% 34,604,353
2024-08-16 2024-08-14 20.963 1,662,637 -29,798 0.81% 34,853,501
2024-08-05 2024-08-01 21.221 1,692,435 -55,870 0.83% 35,914,357
2024-08-02 2024-07-31 21.371 1,748,305 +124,106 0.85% 37,362,801
2024-08-01 2024-07-30 20.791 1,624,199 -3,839 0.79% 33,768,654
2024-07-31 2024-07-29 20.812 1,628,038 +9,312 0.80% 33,883,438
2024-07-25 2024-07-23 21.800 1,618,726 +1,862 0.79% 35,288,934
2024-07-23 2024-07-19 22.391 1,616,864 -5,587 0.79% 36,203,345
2024-07-19 2024-07-17 22.445 1,622,451 +7,450 0.79% 36,415,563
2024-07-17 2024-07-15 22.337 1,615,001 +5,587 0.79% 36,074,912
2024-07-11 2024-07-09 22.123 1,609,414 +136,882 0.79% 35,604,439
2024-07-10 2024-07-08 21.854 1,472,532 -135,020 0.72% 32,180,909
2024-07-09 2024-07-05 22.391 1,607,552 -3,725 0.79% 35,994,840
2024-07-05 2024-07-03 22.391 1,611,277 -1,862 0.79% 36,078,246
2024-07-03 2024-06-28 22.176 1,613,139 -7,449 0.79% 35,773,464
2024-06-24 2024-06-20 23.089 1,620,588 +5,587 0.79% 37,417,971
2024-06-20 2024-06-18 22.982 1,615,001 +1,862 0.79% 37,115,535
2024-06-13 2024-06-11 24.718 1,613,139 +60,738 0.79% 39,873,339
2024-05-29 2024-05-27 26.001 1,552,401 -5,376 0.79% 40,364,253
2024-05-28 2024-05-24 24.997 1,557,777 -3,585 0.79% 38,939,502
2024-05-24 2024-05-22 25.611 1,561,362 +3,585 0.79% 39,987,420
2024-05-23 2024-05-21 25.834 1,557,777 -1,793 0.79% 40,243,280
2024-05-21 2024-05-17 26.280 1,559,570 -119,354 0.79% 40,985,748
2024-05-20 2024-05-16 26.057 1,678,924 -3,584 0.85% 43,747,678
2024-05-17 2024-05-14 25.722 1,682,508 -1,792 0.85% 43,277,798
2024-05-14 2024-05-10 25.443 1,684,300 +8,961 0.85% 42,854,001
2024-05-08 2024-05-06 24.439 1,675,339 -1,793 0.85% 40,943,399
2024-05-06 2024-05-02 24.439 1,677,132 -1,792 0.85% 40,987,218
2024-04-30 2024-04-26 23.379 1,678,924 +5,377 0.85% 39,251,129
2024-04-24 2024-04-22 22.932 1,673,547 -1,792 0.85% 38,378,396
2024-04-23 2024-04-19 22.709 1,675,339 +1,792 0.85% 38,045,579
2024-04-22 2024-04-18 22.542 1,673,547 +7,169 0.85% 37,724,750
2024-04-10 2024-04-08 21.247 1,666,378 -3,585 0.85% 35,406,056
2024-04-09 2024-04-05 20.622 1,669,963 +3,585 0.85% 34,438,633
2024-04-03 2024-03-28 21.470 1,666,378 +102,157 0.85% 35,777,968
2024-03-26 2024-03-22 21.872 1,564,221 -224 0.79% 34,213,009
2024-03-25 2024-03-21 22.296 1,564,445 -9,499 0.79% 34,881,317
2024-03-15 2024-03-13 23.658 1,573,944 +1,792 0.80% 37,235,931
2024-03-14 2024-03-12 24.160 1,572,152 -1,792 0.80% 37,983,022
2024-03-13 2024-03-11 23.267 1,573,944 -1,792 0.80% 36,621,187
2024-03-06 2024-03-04 23.937 1,575,736 +1,792 0.80% 37,717,929
2024-02-06 2024-02-02 21.560 1,573,944 -1,792 0.80% 33,933,877
2024-01-25 2024-01-23 21.738 1,575,736 +37,624 0.80% 34,253,858
2024-01-24 2024-01-22 21.426 1,538,112 +1,792 0.78% 32,955,376
2024-01-18 2024-01-16 23.156 1,536,320 -35,844 0.78% 35,574,341
2024-01-02 2023-12-28 23.993 1,572,164 -14,338 0.80% 37,720,148
2023-12-12 2023-12-08 22.765 1,586,502 +17,922 0.81% 36,116,685
2023-12-11 2023-12-07 22.821 1,568,580 -62,728 0.80% 35,796,212
2023-12-01 2023-11-29 24.160 1,631,308 -17,922 0.83% 39,412,225
2023-11-28 2023-11-24 25.220 1,649,230 -1,792 0.84% 41,593,623
2023-11-24 2023-11-22 24.383 1,651,022 -1,793 0.84% 40,256,998
2023-11-13 2023-11-09 22.877 1,652,815 -3,584 0.84% 37,810,741
2023-10-30 2023-10-26 22.709 1,656,399 -3,585 0.84% 37,615,467
2023-10-24 2023-10-19 22.988 1,659,984 -1,288 0.84% 38,159,986
2023-10-09 2023-10-05 23.769 1,661,272 -3,081 0.84% 39,487,299
2023-09-25 2023-09-21 24.774 1,664,353 -3,423 0.84% 41,232,105
2023-09-19 2023-09-15 24.327 1,667,776 -17,922 0.85% 40,572,456
2023-09-15 2023-09-13 23.993 1,685,698 +1,792 0.86% 40,444,113
2023-09-13 2023-09-11 24.327 1,683,906 -6,631 0.85% 40,964,855
2023-09-11 2023-09-06 24.662 1,690,537 -3,424 0.86% 41,692,126
2023-08-31 2023-08-29 24.997 1,693,961 -35,844 0.86% 42,343,671
2023-08-28 2023-08-24 23.993 1,729,805 -3,423 0.88% 41,502,350
2023-08-15 2023-08-11 24.662 1,733,228 +19,714 0.88% 42,744,974
2023-08-14 2023-08-10 24.718 1,713,514 -3,423 0.87% 42,354,394
2023-08-10 2023-08-08 24.774 1,716,937 +8,961 0.87% 42,534,802
2023-07-31 2023-07-27 26.057 1,707,976 -3,423 0.87% 44,504,685
2023-07-19 2023-07-14 26.224 1,711,399 +30,468 0.87% 44,880,348
2023-07-18 2023-07-13 26.280 1,680,931 -3,423 0.85% 44,175,135
2023-07-03 2023-06-29 26.503 1,684,354 -3,081 0.85% 44,641,016
2023-06-27 2023-06-23 24.718 1,687,435 -1,792 0.86% 41,709,777
2023-06-19 2023-06-15 27.006 1,689,227 -93,035 0.86% 45,618,444
2023-06-16 2023-06-14 26.950 1,782,262 +1,792 0.90% 48,031,458
2023-06-15 2023-06-13 28.947 1,780,470 -5,376 0.90% 51,539,258
2023-06-14 2023-06-12 29.120 1,785,846 +57,816 0.91% 52,003,811
2023-06-12 2023-06-08 28.832 1,728,030 -29,482 0.91% 49,821,990
2023-06-07 2023-06-05 29.524 1,757,512 +13,007 0.92% 51,888,133
2023-06-06 2023-06-02 29.005 1,744,505 -26,013 0.91% 50,598,773
2023-06-05 2023-06-01 29.005 1,770,518 +125,350 0.93% 51,353,272
2023-06-02 2023-05-31 30.273 1,645,168 -1,735 0.86% 49,804,587
2023-06-01 2023-05-30 30.792 1,646,903 +95,382 0.86% 50,711,804
2023-05-31 2023-05-29 30.619 1,551,521 -32,950 0.81% 47,506,383
2023-05-30 2023-05-25 28.774 1,584,471 -14,741 0.83% 45,591,578
2023-05-29 2023-05-24 28.543 1,599,212 +5,203 0.84% 45,646,872
2023-05-22 2023-05-18 29.581 1,594,009 -3,313 0.84% 47,152,847
2023-05-19 2023-05-17 29.697 1,597,322 +5,203 0.84% 47,435,064
2023-05-16 2023-05-12 30.100 1,592,119 -15,608 0.83% 47,923,200
2023-05-15 2023-05-11 29.985 1,607,727 +13,874 0.84% 48,207,591
2023-05-11 2023-05-09 30.446 1,593,853 -131,800 0.84% 48,526,836
2023-05-10 2023-05-08 30.735 1,725,653 -6,937 0.91% 53,037,185
2023-05-09 2023-05-05 29.581 1,732,590 -10,405 0.91% 51,252,252
2023-05-08 2023-05-04 29.408 1,742,995 -22,057 0.91% 51,258,525
2023-05-05 2023-05-03 27.736 1,765,052 -1,734 0.93% 48,955,599
2023-05-04 2023-05-02 28.832 1,766,786 +1,734 0.93% 50,939,390
2023-05-02 2023-04-27 30.908 1,765,052 +5,202 0.93% 54,553,432
2023-04-27 2023-04-25 29.408 1,759,850 -43,355 0.92% 51,754,202
2023-04-26 2023-04-24 29.408 1,803,205 +6,937 0.95% 53,029,199
2023-04-25 2023-04-21 29.754 1,796,268 +17,342 0.94% 53,446,666
2023-04-24 2023-04-20 29.235 1,778,926 -2,650 0.93% 52,007,458
2023-04-21 2023-04-19 29.985 1,781,576 -1,734 0.93% 53,420,443
2023-04-18 2023-04-14 29.870 1,783,310 -1,734 0.94% 53,266,773
2023-04-17 2023-04-13 30.331 1,785,044 -22,545 0.94% 54,142,020
2023-04-12 2023-04-06 28.370 1,807,589 -2,981 0.95% 51,281,955
2023-03-31 2023-03-29 26.986 1,810,570 +13,874 0.95% 48,860,843
2023-03-28 2023-03-24 26.929 1,796,696 +3,468 0.94% 48,382,830
2023-03-27 2023-03-23 27.851 1,793,228 +1,891 0.94% 49,943,897
2023-03-24 2023-03-22 27.736 1,791,337 +5,202 0.94% 49,684,641
2023-03-23 2023-03-21 28.255 1,786,135 -3,468 0.94% 50,467,309
2023-03-22 2023-03-20 27.332 1,789,603 -15,608 0.94% 48,914,185
2023-03-21 2023-03-17 29.005 1,805,211 -52,026 0.95% 52,359,530
2023-03-20 2023-03-16 28.889 1,857,237 -86,710 0.97% 53,654,338
2023-03-17 2023-03-15 28.543 1,943,947 -13,874 1.02% 55,486,765
2023-03-15 2023-03-13 27.851 1,957,821 +1,734 1.03% 54,528,041
2023-03-13 2023-03-09 27.505 1,956,087 -3,312 1.03% 53,802,980
2023-03-10 2023-03-08 27.332 1,959,399 +1,734 1.03% 53,555,121
2023-03-09 2023-03-07 27.909 1,957,665 -1,734 1.03% 54,636,582
2023-03-08 2023-03-06 28.370 1,959,399 -88,445 1.03% 55,588,860
2023-03-06 2023-03-02 27.678 2,047,844 +1,735 1.07% 56,681,051
2023-03-03 2023-03-01 27.505 2,046,109 -10,406 1.07% 56,279,072
2023-02-27 2023-02-23 26.640 2,056,515 -3,312 1.08% 54,786,511
2023-02-24 2023-02-22 26.525 2,059,827 +1,734 1.08% 54,637,191
2023-02-23 2023-02-21 26.698 2,058,093 +8,671 1.08% 54,947,226
2023-02-22 2023-02-20 26.813 2,049,422 +1,734 1.07% 54,952,079
2023-02-20 2023-02-16 26.179 2,047,688 -5,202 1.07% 53,606,743
2023-02-17 2023-02-15 25.718 2,052,890 +34,684 1.08% 52,795,915
2023-02-14 2023-02-10 26.006 2,018,206 -86,710 1.06% 52,485,800
2023-02-13 2023-02-09 26.006 2,104,916 -46,668 1.10% 54,740,794
2023-02-08 2023-02-06 25.891 2,151,584 +1,734 1.13% 55,706,315
2023-02-03 2023-02-01 26.813 2,149,850 -17,342 1.13% 57,644,901
2023-02-01 2023-01-30 26.756 2,167,192 -1,734 1.14% 57,984,932
2023-01-30 2023-01-26 27.044 2,168,926 +25,429 1.14% 58,656,664
2023-01-19 2023-01-17 27.044 2,143,497 -1,734 1.12% 57,968,960
2023-01-16 2023-01-12 26.121 2,145,231 -2,981 1.13% 56,036,635
2023-01-13 2023-01-11 26.179 2,148,212 +38,152 1.13% 56,238,377
2023-01-12 2023-01-10 25.949 2,110,060 -34,684 1.11% 54,752,897
2023-01-11 2023-01-09 25.718 2,144,744 -5,203 1.12% 55,158,203
2023-01-09 2023-01-05 26.237 2,149,947 -1,734 1.13% 56,407,771
2023-01-06 2023-01-04 26.583 2,151,681 -5,202 1.13% 57,197,704
2023-01-03 2022-12-29 26.121 2,156,883 -2,650 1.13% 56,341,003
2022-12-30 2022-12-28 25.141 2,159,533 +27,747 1.13% 54,293,285
2022-12-23 2022-12-21 25.660 2,131,786 -1,734 1.12% 54,702,025
2022-12-22 2022-12-20 25.833 2,133,520 -1,734 1.12% 55,115,597
2022-12-21 2022-12-19 26.179 2,135,254 +8,671 1.12% 55,899,147
2022-12-20 2022-12-16 27.563 2,126,583 -27,748 1.12% 58,615,169
2022-12-19 2022-12-15 27.563 2,154,331 +38,309 1.13% 59,379,989
2022-12-16 2022-12-14 27.909 2,116,022 -45,089 1.11% 59,056,176
2022-12-14 2022-12-12 29.524 2,161,111 +32,949 1.13% 63,803,840
2022-12-13 2022-12-09 27.217 2,128,162 +216,776 1.12% 57,922,389
2022-12-09 2022-12-07 27.563 1,911,386 +1,734 1.00% 52,683,677
2022-12-08 2022-12-06 26.467 1,909,652 +3,469 1.00% 50,543,662
2022-12-07 2022-12-05 27.448 1,906,183 +39,886 1.00% 52,320,433
2022-12-06 2022-12-02 26.006 1,866,297 +52,026 0.98% 48,535,229
2022-12-05 2022-12-01 26.294 1,814,271 -5,202 0.95% 47,705,317
2022-11-29 2022-11-25 22.512 1,819,473 -2,740 0.95% 40,959,553
2022-11-25 2022-11-23 23.042 1,822,213 +3,468 0.96% 41,987,924
2022-11-22 2022-11-18 24.392 1,818,745 +41,621 0.95% 44,362,087
2022-11-21 2022-11-17 23.930 1,777,124 +6,937 0.93% 42,527,085
2022-11-18 2022-11-16 23.757 1,770,187 -15,608 0.93% 42,054,856
2022-11-17 2022-11-15 23.757 1,785,795 -26,013 0.94% 42,425,660
2022-11-16 2022-11-14 23.930 1,811,808 -12,139 0.95% 43,357,083
2022-11-15 2022-11-11 22.835 1,823,947 +17,342 0.96% 41,649,250
2022-11-11 2022-11-09 22.212 1,806,605 -3,469 0.95% 40,128,162
2022-11-07 2022-11-03 21.589 1,810,074 -8,671 0.95% 39,077,966
2022-11-04 2022-11-02 22.189 1,818,745 -1,734 0.95% 40,355,865
2022-11-01 2022-10-28 20.390 1,820,479 -8,671 0.95% 37,119,124
2022-10-31 2022-10-27 21.612 1,829,150 -43,355 0.96% 39,531,991
2022-10-27 2022-10-25 19.952 1,872,505 +38,152 0.98% 37,359,312
2022-10-26 2022-10-24 20.551 1,834,353 -5,202 0.96% 37,698,181
2022-10-24 2022-10-20 20.620 1,839,555 -15,608 0.96% 37,932,378
2022-10-21 2022-10-19 21.382 1,855,163 -114,458 0.97% 39,666,290
2022-10-20 2022-10-18 21.658 1,969,621 -1,734 1.03% 42,658,741
2022-10-19 2022-10-17 21.105 1,971,355 +5,203 1.03% 41,605,017
2022-10-18 2022-10-14 20.759 1,966,152 -1,734 1.03% 40,814,960
2022-10-17 2022-10-13 20.367 1,967,886 -651 1.03% 40,079,327
2022-10-13 2022-10-11 20.344 1,968,537 +3,469 1.03% 40,047,180
2022-10-11 2022-10-07 19.306 1,965,068 +16,475 1.03% 37,936,985
2022-10-06 2022-10-03 19.144 1,948,593 +1,734 1.02% 37,304,310
2022-10-05 2022-09-30 19.559 1,946,859 +1,734 1.02% 38,079,403
2022-09-30 2022-09-28 19.998 1,945,125 -1,734 1.02% 38,897,921
2022-09-27 2022-09-23 20.390 1,946,859 +8,671 1.02% 39,695,981
2022-09-20 2022-09-16 21.289 1,938,188 -1,734 1.02% 41,262,675
2022-09-08 2022-09-06 21.497 1,939,922 -1,735 1.02% 41,702,295
2022-09-07 2022-09-05 21.428 1,941,657 -2,195 1.02% 41,605,237
2022-09-01 2022-08-30 21.774 1,943,852 +3,468 1.02% 42,324,805
2022-08-30 2022-08-26 21.889 1,940,384 +19,944 1.02% 42,473,072
2022-08-29 2022-08-25 21.912 1,920,440 -3,659 1.01% 42,080,813
2022-08-26 2022-08-24 21.704 1,924,099 +3,468 1.01% 41,761,570
2022-08-24 2022-08-22 22.304 1,920,631 +26,013 1.01% 42,838,098
2022-08-23 2022-08-19 22.627 1,894,618 +39,887 0.99% 42,869,700
2022-08-22 2022-08-18 22.350 1,854,731 +38,152 0.97% 41,453,813
2022-08-18 2022-08-16 22.050 1,816,579 -18,209 0.95% 40,056,404
2022-08-17 2022-08-15 22.235 1,834,788 +1,734 0.96% 40,796,481
2022-08-15 2022-08-11 22.696 1,833,054 +22,545 0.96% 41,603,525
2022-08-12 2022-08-10 22.558 1,810,509 -2,775 0.95% 40,841,278
2022-08-10 2022-08-08 23.065 1,813,284 -17,342 0.95% 41,824,004
2022-08-05 2022-08-03 23.296 1,830,626 -6,937 0.96% 42,646,243
2022-08-04 2022-08-02 22.996 1,837,563 -5,202 0.96% 42,256,855
2022-08-01 2022-07-28 24.795 1,842,765 -3,469 0.97% 45,691,792
2022-07-29 2022-07-27 24.276 1,846,234 -3,468 0.97% 44,819,667
2022-07-27 2022-07-25 24.103 1,849,702 -5,203 0.97% 44,583,877
2022-07-25 2022-07-21 24.449 1,854,905 -16,475 0.97% 45,351,047
2022-07-20 2022-07-18 24.449 1,871,380 -3,468 0.98% 45,753,848
2022-07-19 2022-07-15 23.988 1,874,848 -1,734 0.98% 44,973,758
2022-07-18 2022-07-14 24.449 1,876,582 -4,856 0.98% 45,881,033
2022-07-14 2022-07-12 25.026 1,881,438 +1,734 0.99% 47,084,659
2022-07-12 2022-07-08 25.718 1,879,704 -3,468 0.99% 48,341,944
2022-07-11 2022-07-07 25.833 1,883,172 +3,468 0.99% 48,648,313
2022-07-08 2022-07-06 25.257 1,879,704 +17,342 0.99% 47,474,824
2022-07-06 2022-07-04 26.640 1,862,362 +1,734 0.98% 49,614,185
2022-07-05 2022-06-30 26.525 1,860,628 -6,936 0.98% 49,353,410
2022-06-29 2022-06-27 26.525 1,867,564 +6,936 0.98% 49,537,389
2022-06-27 2022-06-23 26.064 1,860,628 -10,405 0.98% 48,495,090
2022-06-24 2022-06-22 25.660 1,871,033 -17,342 0.98% 48,011,054
2022-06-23 2022-06-21 25.603 1,888,375 -31,216 0.99% 48,347,163
2022-06-22 2022-06-20 25.718 1,919,591 +6,590 1.01% 49,367,752
2022-06-21 2022-06-17 25.545 1,913,001 -19,076 1.00% 48,867,341
2022-06-20 2022-06-16 25.257 1,932,077 +14,221 1.01% 48,797,585
2022-06-15 2022-06-13 25.199 1,917,856 -19,077 1.01% 48,327,821
2022-06-13 2022-06-09 27.948 1,936,933 +1,735 1.02% 54,134,107
2022-06-10 2022-06-08 28.694 1,935,198 +152,965 1.01% 55,527,899
2022-06-09 2022-06-07 28.569 1,782,233 -8,695 1.01% 50,917,395
2022-06-07 2022-06-02 26.706 1,790,928 -3,220 1.01% 47,828,906
2022-06-02 2022-05-31 27.203 1,794,148 +3,220 1.01% 48,806,340
2022-06-01 2022-05-30 26.520 1,790,928 +1,610 1.01% 47,495,216
2022-05-31 2022-05-27 25.340 1,789,318 -1,610 1.01% 45,341,048
2022-05-23 2022-05-19 25.340 1,790,928 -2,898 1.01% 45,381,845
2022-05-20 2022-05-18 25.464 1,793,826 +8,051 1.01% 45,678,100
2022-05-19 2022-05-17 25.650 1,785,775 +2,898 1.01% 45,805,819
2022-05-18 2022-05-16 26.085 1,782,877 -8,051 1.01% 46,506,594
2022-05-17 2022-05-13 25.961 1,790,928 -9,660 1.01% 46,494,146
2022-05-13 2022-05-11 25.837 1,800,588 +1,865 1.02% 46,521,268
2022-05-12 2022-05-10 25.650 1,798,723 -1,610 1.02% 46,137,940
2022-05-11 2022-05-06 24.967 1,800,333 -1,610 1.02% 44,949,282
2022-05-10 2022-05-05 25.526 1,801,943 +805 1.02% 45,996,706
2022-05-05 2022-05-03 25.340 1,801,138 +2,898 1.02% 45,640,565
2022-05-04 2022-04-29 25.340 1,798,240 -3,220 1.02% 45,567,130
2022-05-03 2022-04-28 25.526 1,801,460 -9,661 1.02% 45,984,377
2022-04-28 2022-04-26 24.446 1,811,121 +1,610 1.02% 44,273,761
2022-04-27 2022-04-25 23.675 1,809,511 +24,152 1.02% 42,840,840
2022-04-26 2022-04-22 23.899 1,785,359 +6,440 1.01% 42,668,216
2022-04-25 2022-04-21 23.700 1,778,919 +1,610 1.00% 42,160,757
2022-04-22 2022-04-20 24.446 1,777,309 +27,372 1.00% 43,447,210
2022-04-21 2022-04-19 24.396 1,749,937 +2,254 0.99% 42,691,140
2022-04-20 2022-04-14 24.905 1,747,683 -8,050 0.99% 43,526,214
2022-04-19 2022-04-13 24.346 1,755,733 +3,220 0.99% 42,745,303
2022-04-14 2022-04-12 24.321 1,752,513 +164,232 0.99% 42,623,371
2022-04-13 2022-04-11 24.470 1,588,281 +1,610 0.90% 38,865,783
2022-04-12 2022-04-08 24.595 1,586,671 +3,220 0.90% 39,023,474
2022-04-11 2022-04-07 24.619 1,583,451 +40,253 0.89% 38,983,618
2022-04-08 2022-04-06 25.464 1,543,198 +7,245 0.87% 39,296,093
2022-04-06 2022-04-01 25.526 1,535,953 -1,610 0.87% 39,207,000
2022-04-04 2022-03-31 25.775 1,537,563 -40,253 0.87% 39,630,074
2022-03-29 2022-03-25 25.464 1,577,816 -10,949 0.89% 40,177,608
2022-03-28 2022-03-24 26.334 1,588,765 -3,220 0.90% 41,837,852
2022-03-23 2022-03-21 26.209 1,591,985 +1,610 0.90% 41,724,898
2022-03-22 2022-03-18 27.327 1,590,375 -1,610 0.90% 43,460,636
2022-03-21 2022-03-17 25.712 1,591,985 -3,220 0.90% 40,933,905
2022-03-18 2022-03-16 24.222 1,595,205 +1,610 0.90% 38,638,919
2022-03-17 2022-03-15 22.508 1,593,595 +6,441 0.90% 35,868,235
2022-03-16 2022-03-14 24.147 1,587,154 +1,610 0.90% 38,325,620
2022-03-10 2022-03-08 24.371 1,585,544 +644 0.90% 38,641,249
2022-03-08 2022-03-04 25.588 1,584,900 -4,831 0.90% 40,554,864
2022-03-03 2022-03-01 26.209 1,589,731 -1,610 0.90% 41,665,822
2022-02-28 2022-02-24 25.464 1,591,341 +1,610 0.90% 40,522,009
2022-02-24 2022-02-22 26.334 1,589,731 +32,203 0.90% 41,863,291
2022-02-23 2022-02-21 26.706 1,557,528 +6,440 0.88% 41,595,675
2022-02-21 2022-02-17 26.396 1,551,088 -1,610 0.88% 40,942,017
2022-02-17 2022-02-15 25.464 1,552,698 -1,610 0.88% 39,538,001
2022-02-16 2022-02-14 25.278 1,554,308 +1,610 0.88% 39,289,396
2022-02-14 2022-02-10 25.712 1,552,698 +74,229 0.88% 39,923,738
2022-02-11 2022-02-09 25.899 1,478,469 -76,899 0.84% 38,290,597
2022-02-07 2022-01-31 24.669 1,555,368 +1,610 0.88% 38,369,511
2022-01-28 2022-01-26 25.588 1,553,758 +1,610 0.88% 39,757,993
2022-01-27 2022-01-25 25.899 1,552,148 +6,440 0.88% 40,198,796
2022-01-25 2022-01-21 26.768 1,545,708 -3,220 0.87% 41,376,008
2022-01-21 2022-01-19 28.259 1,548,928 -4,830 0.87% 43,771,002
2022-01-18 2022-01-14 28.259 1,553,758 -6,441 0.88% 43,907,493
2022-01-17 2022-01-13 27.638 1,560,199 -3,220 0.88% 43,120,508
2022-01-14 2022-01-12 28.073 1,563,419 -3,220 0.88% 43,889,202
2022-01-12 2022-01-10 28.383 1,566,639 -1,610 0.88% 44,466,096
2022-01-11 2022-01-07 27.576 1,568,249 +11,271 0.89% 43,245,593
2022-01-07 2022-01-05 27.948 1,556,978 -19,322 0.88% 43,514,986
2022-01-05 2022-01-03 29.563 1,576,300 -25,762 0.89% 46,600,405
2022-01-04 2021-12-31 27.886 1,602,062 -4,830 0.90% 44,675,510
2021-12-30 2021-12-28 26.396 1,606,892 -239,907 0.91% 42,415,001
2021-12-29 2021-12-24 25.899 1,846,799 -3,220 1.04% 47,829,908
2021-12-28 2021-12-22 25.340 1,850,019 -3,220 1.05% 46,879,202
2021-12-20 2021-12-16 23.824 1,853,239 -1,610 1.05% 44,152,357
2021-12-17 2021-12-15 23.452 1,854,849 -1,610 1.05% 43,499,514
2021-12-16 2021-12-14 23.303 1,856,459 +1,610 1.05% 43,260,552
2021-12-15 2021-12-13 23.501 1,854,849 +1,610 1.05% 43,591,674
2021-12-14 2021-12-10 23.824 1,853,239 -1,610 1.05% 44,152,357
2021-12-10 2021-12-08 23.303 1,854,849 +25,762 1.05% 43,223,034
2021-12-08 2021-12-06 23.352 1,829,087 -4,831 1.03% 42,713,590
2021-12-06 2021-12-02 23.477 1,833,918 -3,220 1.04% 43,054,205
2021-12-02 2021-11-30 23.601 1,837,138 +6,440 1.04% 43,358,000
2021-11-29 2021-11-25 23.750 1,830,698 -16,101 1.03% 43,478,891
2021-11-24 2021-11-22 23.675 1,846,799 -1,610 1.04% 43,723,648
2021-11-23 2021-11-19 23.576 1,848,409 -14,491 1.04% 43,578,085
2021-11-17 2021-11-15 23.551 1,862,900 -24,151 1.05% 43,873,445
2021-11-16 2021-11-12 23.551 1,887,051 -8,051 1.07% 44,442,229
2021-11-05 2021-11-03 23.949 1,895,102 -3,220 1.07% 45,385,119
2021-11-04 2021-11-02 23.750 1,898,322 +1,610 1.07% 45,084,954
2021-11-02 2021-10-29 24.470 1,896,712 +16,101 1.07% 46,413,196
2021-11-01 2021-10-28 23.800 1,880,611 +3,220 1.06% 44,757,759
2021-10-29 2021-10-27 24.172 1,877,391 +6,441 1.06% 45,380,725
2021-10-28 2021-10-26 24.843 1,870,950 -14,491 1.06% 46,479,991
2021-10-27 2021-10-25 24.744 1,885,441 -83,726 1.07% 46,652,631
2021-10-26 2021-10-22 24.520 1,969,167 -66,015 1.11% 48,284,035
2021-10-25 2021-10-21 24.595 2,035,182 -41,863 1.15% 50,054,405
2021-10-19 2021-10-15 24.768 2,077,045 +3,221 1.17% 51,445,207
2021-10-12 2021-10-08 24.595 2,073,824 +24,151 1.17% 51,004,788
2021-10-07 2021-10-05 24.048 2,049,673 +1,610 1.16% 49,290,564
2021-09-29 2021-09-27 24.520 2,048,063 -1,610 1.16% 50,218,567
2021-09-28 2021-09-24 24.619 2,049,673 -6,440 1.16% 50,461,725
2021-09-27 2021-09-23 24.843 2,056,113 -1,610 1.16% 51,079,993
2021-09-23 2021-09-20 23.675 2,057,723 +3,220 1.16% 48,717,351
2021-09-21 2021-09-17 24.694 2,054,503 -1,610 1.16% 50,733,756
2021-09-20 2021-09-16 24.619 2,056,113 +11,271 1.16% 50,620,274
2021-09-15 2021-09-13 26.520 2,044,842 -3,221 1.16% 54,228,987
2021-09-14 2021-09-10 26.830 2,048,063 -1,610 1.16% 54,950,408
2021-09-10 2021-09-08 26.147 2,049,673 +1,610 1.16% 53,593,305
2021-09-09 2021-09-07 26.334 2,048,063 +1,610 1.16% 53,932,808
2021-09-08 2021-09-06 26.520 2,046,453 -6,440 1.16% 54,271,711
2021-09-06 2021-09-02 25.091 2,052,893 +1,610 1.16% 51,509,999
2021-09-03 2021-09-01 25.029 2,051,283 -3,220 1.16% 51,342,202
2021-09-02 2021-08-31 24.669 2,054,503 -1,610 1.16% 50,682,716
2021-09-01 2021-08-30 24.694 2,056,113 -6,441 1.16% 50,773,514
2021-08-31 2021-08-27 24.619 2,062,554 -386,427 1.17% 50,778,847
2021-08-30 2021-08-26 24.843 2,448,981 -196,433 1.38% 60,840,009
2021-08-27 2021-08-25 25.588 2,645,414 -1,610 1.49% 67,691,592
2021-08-25 2021-08-23 24.905 2,647,024 +6,440 1.50% 65,924,389
2021-08-24 2021-08-20 25.340 2,640,584 +6,440 1.49% 66,912,000
2021-08-23 2021-08-19 25.899 2,634,144 +6,441 1.49% 68,221,212
2021-08-17 2021-08-13 25.588 2,627,703 +1,610 1.48% 67,238,398
2021-08-16 2021-08-12 26.147 2,626,093 +12,881 1.48% 68,665,101
2021-08-11 2021-08-09 26.458 2,613,212 -1,610 1.48% 69,139,798
2021-08-10 2021-08-06 26.271 2,614,822 +1,610 1.48% 68,695,195
2021-08-05 2021-08-03 27.017 2,613,212 +1,610 1.48% 70,600,498
2021-08-03 2021-07-30 26.085 2,611,602 +1,610 1.48% 68,124,001
2021-08-02 2021-07-29 26.520 2,609,992 +9,661 1.47% 69,216,704
2021-07-30 2021-07-28 25.712 2,600,331 +22,541 1.47% 66,860,995
2021-07-29 2021-07-27 25.526 2,577,790 +25,762 1.46% 65,801,110
2021-07-28 2021-07-26 26.644 2,552,028 +4,831 1.44% 67,996,505
2021-07-27 2021-07-23 27.824 2,547,197 +14,491 1.44% 70,873,587
2021-07-22 2021-07-20 28.756 2,532,706 +6,440 1.43% 72,829,886
2021-07-21 2021-07-19 29.563 2,526,266 +17,711 1.43% 74,684,399
2021-07-20 2021-07-16 28.632 2,508,555 +83,726 1.42% 71,823,806
2021-07-19 2021-07-15 28.880 2,424,829 +123,979 1.37% 70,029,001
2021-07-15 2021-07-13 28.942 2,300,850 -3,221 1.30% 66,591,391
2021-07-14 2021-07-12 28.507 2,304,071 +1,611 1.30% 65,682,913
2021-07-13 2021-07-09 28.694 2,302,460 +4,830 1.30% 66,065,988
2021-07-12 2021-07-08 28.756 2,297,630 -8,051 1.30% 66,070,097
2021-07-09 2021-07-07 30.495 2,305,681 -17,711 1.30% 70,311,211
2021-07-08 2021-07-06 29.253 2,323,392 +3,220 1.31% 67,965,303
2021-07-06 2021-07-02 30.060 2,320,172 -11,270 1.31% 69,744,410
2021-07-05 2021-06-30 30.495 2,331,442 +4,830 1.32% 71,096,786
2021-07-02 2021-06-29 29.998 2,326,612 -19,321 1.31% 69,793,497
2021-06-30 2021-06-28 28.507 2,345,933 -54,744 1.33% 66,876,287
2021-06-28 2021-06-24 27.452 2,400,677 -16,101 1.36% 65,902,193
2021-06-24 2021-06-22 27.327 2,416,778 -8,051 1.37% 66,043,989
2021-06-23 2021-06-21 26.582 2,424,829 -1,610 1.37% 64,456,801
2021-06-21 2021-06-17 27.985 2,426,439 +73,207 1.37% 67,904,615
2021-06-18 2021-06-16 27.025 2,353,232 -31,231 1.37% 63,595,395
2021-06-17 2021-06-15 28.049 2,384,463 -1,561 1.39% 66,882,604
2021-06-15 2021-06-10 28.113 2,386,024 +1,561 1.39% 67,079,189
2021-06-11 2021-06-09 28.690 2,384,463 -3,123 1.39% 68,409,604
2021-06-10 2021-06-08 28.818 2,387,586 +1,562 1.39% 68,805,002
2021-06-09 2021-06-07 28.946 2,386,024 +3,123 1.39% 69,065,589
2021-06-08 2021-06-04 29.138 2,382,901 +4,684 1.39% 69,432,991
2021-06-07 2021-06-03 29.778 2,378,217 -6,246 1.39% 70,819,508
2021-06-04 2021-06-02 29.394 2,384,463 -1,561 1.39% 70,089,304
2021-06-03 2021-06-01 29.202 2,386,024 +9,369 1.39% 69,676,789
2021-06-01 2021-05-28 28.946 2,376,655 +3,123 1.38% 68,794,395
2021-05-31 2021-05-27 29.458 2,373,532 -7,808 1.38% 69,919,997
2021-05-28 2021-05-26 29.458 2,381,340 -21,861 1.39% 70,150,006
2021-05-27 2021-05-25 27.793 2,403,201 +6,246 1.40% 66,792,593
2021-05-24 2021-05-20 27.729 2,396,955 +7,808 1.40% 66,465,496
2021-05-21 2021-05-18 28.049 2,389,147 -3,124 1.39% 67,013,987
2021-05-18 2021-05-14 27.857 2,392,271 -1,561 1.39% 66,642,013
2021-05-17 2021-05-13 27.281 2,393,832 -1,562 1.39% 65,305,798
2021-05-13 2021-05-11 27.345 2,395,394 -3,123 1.40% 65,501,811
2021-05-11 2021-05-07 26.705 2,398,517 -1,561 1.40% 64,051,209
2021-05-10 2021-05-06 26.833 2,400,078 -23,423 1.40% 64,400,295
2021-05-07 2021-05-05 28.241 2,423,501 -24,985 1.41% 68,443,194
2021-05-06 2021-05-04 28.690 2,448,486 -6,246 1.43% 70,246,407
2021-05-05 2021-05-03 27.857 2,454,732 -3,123 1.43% 68,382,003
2021-05-04 2021-04-30 26.833 2,457,855 -6,246 1.43% 65,950,601
2021-05-03 2021-04-29 25.872 2,464,101 +29,669 1.44% 63,751,197
2021-04-30 2021-04-28 25.616 2,434,432 -26,546 1.42% 62,360,001
2021-04-29 2021-04-27 24.309 2,460,978 +3,123 1.43% 59,824,959
2021-04-28 2021-04-26 24.258 2,457,855 +1,562 1.43% 59,623,121
2021-04-23 2021-04-21 24.591 2,456,293 +7,807 1.43% 60,403,189
2021-04-22 2021-04-20 24.566 2,448,486 -1,561 1.43% 60,148,486
2021-04-21 2021-04-19 24.489 2,450,047 +15,615 1.43% 59,998,553
2021-04-20 2021-04-16 24.258 2,434,432 -12,492 1.42% 59,054,921
2021-04-16 2021-04-14 24.079 2,446,924 +4,684 1.43% 58,919,195
2021-04-15 2021-04-13 24.361 2,442,240 +4,685 1.42% 59,494,569
2021-04-13 2021-04-09 24.438 2,437,555 +1,562 1.42% 59,567,760
2021-04-12 2021-04-08 24.514 2,435,993 -7,808 1.42% 59,716,788
2021-04-09 2021-04-07 24.335 2,443,801 +9,369 1.42% 59,469,996
2021-04-08 2021-04-01 24.233 2,434,432 -1,561 1.42% 58,992,561
2021-04-01 2021-03-30 24.335 2,435,993 -4,685 1.42% 59,279,988
2021-03-31 2021-03-29 24.207 2,440,678 -14,054 1.42% 59,081,398
2021-03-30 2021-03-26 24.233 2,454,732 -1,561 1.43% 59,484,482
2021-03-26 2021-03-24 24.258 2,456,293 +14,053 1.43% 59,585,230
2021-03-25 2021-03-23 24.566 2,442,240 -9,369 1.42% 59,995,049
2021-03-24 2021-03-22 25.257 2,451,609 -12,492 1.43% 61,920,804
2021-03-23 2021-03-19 25.680 2,464,101 -40,600 1.44% 63,277,797
2021-03-19 2021-03-17 26.192 2,504,701 -3,123 1.46% 65,603,600
2021-03-18 2021-03-16 26.128 2,507,824 -7,808 1.46% 65,524,798
2021-03-17 2021-03-15 25.616 2,515,632 -4,684 1.47% 64,440,007
2021-03-16 2021-03-12 25.744 2,520,316 +21,861 1.47% 64,882,791
2021-03-15 2021-03-11 25.616 2,498,455 +23,423 1.46% 64,000,004
2021-03-12 2021-03-10 25.129 2,475,032 +7,808 1.44% 62,195,404
2021-03-11 2021-03-09 25.360 2,467,224 +1,561 1.44% 62,567,996
2021-03-10 2021-03-08 25.027 2,465,663 +78,077 1.44% 61,707,329
2021-03-09 2021-03-05 24.975 2,387,586 -4,685 1.39% 59,631,002
2021-03-08 2021-03-04 25.232 2,392,271 -10,930 1.39% 60,360,812
2021-03-05 2021-03-03 25.616 2,403,201 +1,561 1.40% 61,559,993
2021-03-04 2021-03-02 25.590 2,401,640 +4,685 1.40% 61,458,487
2021-03-02 2021-02-26 25.411 2,396,955 -3,123 1.40% 60,908,797
2021-02-26 2021-02-24 26.320 2,400,078 -104,623 1.40% 63,170,695
2021-02-25 2021-02-23 27.153 2,504,701 +6,246 1.46% 68,009,600
2021-02-24 2021-02-22 27.025 2,498,455 -6,246 1.46% 67,520,004
2021-02-23 2021-02-19 27.473 2,504,701 -1,562 1.46% 68,811,600
2021-02-22 2021-02-18 26.769 2,506,263 +3,124 1.46% 67,089,013
2021-02-19 2021-02-17 27.217 2,503,139 -1,562 1.46% 68,127,487
2021-02-18 2021-02-16 26.064 2,504,701 +7,808 1.46% 65,282,800
2021-02-17 2021-02-11 26.064 2,496,893 +15,615 1.45% 65,079,292
2021-02-16 2021-02-09 25.808 2,481,278 -12,492 1.45% 64,036,701
2021-02-10 2021-02-08 25.437 2,493,770 -7,808 1.45% 63,432,834
2021-02-09 2021-02-05 24.847 2,501,578 -12,492 1.46% 62,157,602
2021-02-08 2021-02-04 24.899 2,514,070 +3,123 1.46% 62,596,795
2021-02-05 2021-02-03 25.411 2,510,947 -1,562 1.46% 63,805,437
2021-02-04 2021-02-02 25.936 2,512,509 +3,123 1.46% 65,164,509
2021-02-03 2021-02-01 25.437 2,509,386 +4,685 1.46% 63,830,050
2021-02-02 2021-01-29 25.001 2,504,701 -9,369 1.46% 62,620,160
2021-02-01 2021-01-28 25.283 2,514,070 -32,792 1.46% 63,562,795
2021-01-29 2021-01-27 26.064 2,546,862 -68,708 1.48% 66,381,689
2021-01-28 2021-01-26 26.256 2,615,570 -3,123 1.52% 68,675,002
2021-01-27 2021-01-25 27.153 2,618,693 -59,338 1.53% 71,104,800
2021-01-26 2021-01-22 28.177 2,678,031 -1,562 1.56% 75,459,992
2021-01-25 2021-01-21 28.049 2,679,593 +20,300 1.56% 75,160,805
2021-01-22 2021-01-20 27.665 2,659,293 -7,808 1.55% 73,569,603
2021-01-21 2021-01-19 26.448 2,667,101 -9,369 1.55% 70,540,412
2021-01-20 2021-01-18 25.744 2,676,470 +54,654 1.56% 68,902,806
2021-01-19 2021-01-15 24.899 2,621,816 -12,492 1.53% 65,279,518
2021-01-18 2021-01-14 25.206 2,634,308 -23,423 1.53% 66,400,311
2021-01-15 2021-01-13 25.334 2,657,731 -1,562 1.55% 67,331,111
2021-01-14 2021-01-12 25.360 2,659,293 +1,562 1.55% 67,438,803
2021-01-13 2021-01-11 25.027 2,657,731 +14,053 1.55% 66,514,151
2021-01-12 2021-01-08 25.411 2,643,678 -4,684 1.54% 67,178,252
2021-01-11 2021-01-07 25.232 2,648,362 -23,423 1.54% 66,822,396
2021-01-08 2021-01-06 25.680 2,671,785 +10,931 1.56% 68,611,096
2021-01-07 2021-01-05 25.539 2,660,854 -3,123 1.55% 67,955,509
2021-01-06 2021-01-04 24.104 2,663,977 +3,123 1.55% 64,213,828
2021-01-05 2020-12-31 24.361 2,660,854 -3,123 1.55% 64,820,150
2021-01-04 2020-12-29 23.515 2,663,977 +7,807 1.55% 62,644,308
2020-12-30 2020-12-28 23.336 2,656,170 +1,562 1.55% 61,984,444
2020-12-29 2020-12-24 23.669 2,654,608 -1,562 1.55% 62,831,993
2020-12-28 2020-12-22 24.258 2,656,170 -7,807 1.55% 64,433,884
2020-12-21 2020-12-17 24.719 2,663,977 +3,123 1.55% 65,851,588
2020-12-16 2020-12-14 24.207 2,660,854 +1,561 1.55% 64,411,190
2020-12-14 2020-12-10 24.284 2,659,293 -9,369 1.55% 64,577,763
2020-12-11 2020-12-09 24.284 2,668,662 +15,615 1.55% 64,805,278
2020-12-10 2020-12-08 24.489 2,653,047 +1,562 1.55% 64,969,766
2020-12-09 2020-12-07 25.027 2,651,485 -3,123 1.54% 66,357,835
2020-12-08 2020-12-04 25.180 2,654,608 -4,685 1.55% 66,843,993
2020-12-03 2020-12-01 26.128 2,659,293 +3,123 1.55% 69,482,403
2020-11-30 2020-11-26 24.719 2,656,170 -9,369 1.55% 65,658,604
2020-11-26 2020-11-24 24.975 2,665,539 -3,123 1.55% 66,572,999
2020-11-25 2020-11-23 25.232 2,668,662 +4,685 1.55% 67,334,598
2020-11-24 2020-11-20 25.206 2,663,977 -12,493 1.55% 67,148,148
2020-11-23 2020-11-19 25.616 2,676,470 -15,615 1.56% 68,560,006
2020-11-19 2020-11-17 25.257 2,692,085 -1,562 1.57% 67,994,557
2020-11-18 2020-11-16 25.308 2,693,647 -7,807 1.57% 68,172,009
2020-11-17 2020-11-13 25.027 2,701,454 +1,561 1.57% 67,608,392
2020-11-16 2020-11-12 25.232 2,699,893 -4,684 1.57% 68,122,606
2020-11-12 2020-11-10 25.104 2,704,577 -1,562 1.58% 67,894,390
2020-11-10 2020-11-06 24.771 2,706,139 +1,562 1.58% 67,032,442
2020-11-06 2020-11-04 24.233 2,704,577 +39,038 1.58% 65,538,871
2020-11-04 2020-11-02 23.515 2,665,539 +42,161 1.55% 62,681,039
2020-11-03 2020-10-30 23.515 2,623,378 +12,493 1.53% 61,689,609
2020-11-02 2020-10-29 23.746 2,610,885 +1,561 1.52% 61,997,752
2020-10-30 2020-10-28 23.900 2,609,324 +84,323 1.52% 62,361,725
2020-10-29 2020-10-27 24.284 2,525,001 -1,561 1.47% 61,316,641
2020-10-28 2020-10-23 24.591 2,526,562 +1,561 1.47% 62,131,188
2020-10-27 2020-10-22 24.361 2,525,001 +3,123 1.47% 61,510,681
2020-10-23 2020-10-21 24.566 2,521,878 +3,123 1.47% 61,951,403
2020-10-22 2020-10-20 25.104 2,518,755 +1,562 1.47% 63,229,605
2020-10-21 2020-10-19 25.872 2,517,193 -45,285 1.47% 65,124,793
2020-10-20 2020-10-16 27.857 2,562,478 +43,723 1.49% 71,383,507
2020-10-19 2020-10-15 24.591 2,518,755 +7,808 1.47% 61,939,205
2020-10-12 2020-10-08 25.462 2,510,947 +1,561 1.46% 63,934,077
2020-10-09 2020-10-07 25.513 2,509,386 -1,561 1.46% 64,022,890
2020-10-06 2020-09-30 24.771 2,510,947 -1,562 1.46% 62,197,437
2020-10-05 2020-09-29 24.361 2,512,509 +23,423 1.46% 61,206,368
2020-09-29 2020-09-25 24.617 2,489,086 -1,561 1.45% 61,273,369
2020-09-25 2020-09-23 25.488 2,490,647 -1,562 1.45% 63,480,995
2020-09-24 2020-09-22 25.411 2,492,209 -7,807 1.45% 63,329,287
2020-09-23 2020-09-21 25.872 2,500,016 -4,685 1.46% 64,680,390
2020-09-22 2020-09-18 25.616 2,504,701 +1,562 1.46% 64,160,000
2020-09-21 2020-09-17 25.078 2,503,139 +7,807 1.46% 62,773,468
2020-09-18 2020-09-16 24.924 2,495,332 +1,562 1.45% 62,194,165
2020-09-17 2020-09-15 24.899 2,493,770 +1,561 1.45% 62,091,354
2020-09-16 2020-09-14 24.847 2,492,209 +1,562 1.45% 61,924,807
2020-09-15 2020-09-11 24.514 2,490,647 +1,561 1.45% 61,056,595
2020-09-09 2020-09-07 24.873 2,489,086 -4,684 1.45% 61,910,969
2020-09-08 2020-09-04 25.488 2,493,770 +7,807 1.45% 63,560,594
2020-09-07 2020-09-03 25.744 2,485,963 +7,808 1.45% 63,998,411
2020-09-04 2020-09-02 25.411 2,478,155 +3,123 1.44% 62,972,162
2020-09-02 2020-08-31 26.000 2,475,032 +4,685 1.44% 64,351,004
2020-08-31 2020-08-27 25.744 2,470,347 -1,562 1.44% 63,596,394
2020-08-27 2020-08-25 27.793 2,471,909 -6,246 1.44% 68,702,206
2020-08-25 2020-08-21 28.049 2,478,155 -1,561 1.44% 69,510,602
2020-08-24 2020-08-20 28.241 2,479,716 +1,561 1.44% 70,030,787
2020-08-21 2020-08-19 28.241 2,478,155 +14,054 1.44% 69,986,702
2020-08-20 2020-08-18 28.562 2,464,101 +95,253 1.44% 70,378,797
2020-08-18 2020-08-14 28.562 2,368,848 +1,562 1.38% 67,658,214
2020-08-14 2020-08-12 28.434 2,367,286 +10,931 1.38% 67,310,401
2020-08-13 2020-08-11 28.946 2,356,355 +1,561 1.37% 68,206,793
2020-08-12 2020-08-10 29.586 2,354,794 +4,685 1.37% 69,669,609
2020-08-11 2020-08-07 29.714 2,350,109 +4,685 1.37% 69,831,997
2020-08-07 2020-08-05 30.611 2,345,424 +3,123 1.37% 71,795,585
2020-08-06 2020-08-04 30.483 2,342,301 +15,615 1.36% 71,399,987
2020-08-05 2020-08-03 30.867 2,326,686 -4,685 1.36% 71,817,997
2020-08-04 2020-07-31 30.163 2,331,371 +232,669 1.36% 70,320,309
2020-08-03 2020-07-30 30.163 2,098,702 -23,423 1.22% 63,302,398
2020-07-31 2020-07-29 29.522 2,122,125 -6,246 1.24% 62,649,897
2020-07-29 2020-07-27 28.626 2,128,371 -10,150 1.24% 60,926,093
2020-07-28 2020-07-24 28.305 2,138,521 +12,492 1.25% 60,531,894
2020-07-27 2020-07-23 31.187 2,126,029 -3,123 1.24% 66,305,052
2020-07-24 2020-07-22 29.330 2,129,152 -3,123 1.24% 62,448,300
2020-07-23 2020-07-21 29.586 2,132,275 -6,246 1.24% 63,086,098
2020-07-22 2020-07-20 29.714 2,138,521 +1,561 1.25% 63,544,794
2020-07-21 2020-07-17 29.394 2,136,960 -2,342 1.24% 62,814,160
2020-07-20 2020-07-16 29.202 2,139,302 -10,931 1.25% 62,472,001
2020-07-17 2020-07-15 30.483 2,150,233 +7,808 1.25% 65,545,209
2020-07-16 2020-07-14 31.652 2,142,425 -12,492 1.25% 67,811,564
2020-07-15 2020-07-13 31.257 2,154,917 +7,635 1.26% 67,356,143
2020-07-14 2020-07-10 30.402 2,147,282 -79,023 1.29% 65,280,597
2020-07-13 2020-07-09 31.060 2,226,305 +100,298 1.33% 69,148,015
2020-07-10 2020-07-08 29.743 2,126,007 -9,118 1.27% 63,234,805
2020-07-08 2020-07-06 30.467 2,135,125 -57,747 1.28% 65,051,506
2020-07-06 2020-07-02 27.506 2,192,872 -1,520 1.31% 60,317,401
2020-07-03 2020-06-30 25.743 2,194,392 +1,520 1.31% 56,489,290
2020-07-02 2020-06-29 25.874 2,192,872 +3,039 1.31% 56,738,761
2020-06-29 2020-06-24 26.651 2,189,833 -10,637 1.31% 58,360,510
2020-06-26 2020-06-23 27.572 2,200,470 -1,520 1.32% 60,671,192
2020-06-24 2020-06-22 27.440 2,201,990 +1,520 1.32% 60,423,302
2020-06-23 2020-06-19 28.164 2,200,470 -10,638 1.32% 61,974,392
2020-06-22 2020-06-18 28.296 2,211,108 +9,118 1.32% 62,565,003
2020-06-19 2020-06-17 28.691 2,201,990 +16,716 1.32% 63,176,402
2020-06-16 2020-06-12 27.704 2,185,274 -9,118 1.31% 60,539,809
2020-06-15 2020-06-11 27.375 2,194,392 -53,188 1.31% 60,070,410
2020-06-12 2020-06-10 28.625 2,247,580 +12,158 1.35% 64,336,506
2020-06-11 2020-06-09 28.559 2,235,422 +16,716 1.34% 63,841,386
2020-06-10 2020-06-08 26.980 2,218,706 -13,677 1.33% 59,859,994
2020-06-09 2020-06-05 26.848 2,232,383 -1,520 1.34% 59,935,195
2020-06-08 2020-06-04 26.585 2,233,903 -15,196 1.34% 59,388,004
2020-06-05 2020-06-03 26.295 2,249,099 +37,991 1.35% 59,140,788
2020-06-04 2020-06-02 25.532 2,211,108 +1,520 1.32% 56,454,002
2020-06-03 2020-06-01 25.348 2,209,588 -1,520 1.32% 56,008,074
2020-06-01 2020-05-28 24.269 2,211,108 -75,983 1.32% 53,660,402
2020-05-29 2020-05-27 24.848 2,287,091 -36,472 1.37% 56,828,800
2020-05-28 2020-05-26 24.874 2,323,563 -74,463 1.39% 57,796,203
2020-05-27 2020-05-25 24.348 2,398,026 -48,629 1.44% 58,385,992
2020-05-26 2020-05-22 24.663 2,446,655 +7,598 1.46% 60,342,788
2020-05-25 2020-05-21 25.743 2,439,057 +18,236 1.46% 62,787,595
2020-05-22 2020-05-20 26.085 2,420,821 -3,040 1.45% 63,146,514
2020-05-21 2020-05-19 26.519 2,423,861 -1,519 1.45% 64,278,512
2020-05-20 2020-05-18 25.900 2,425,380 -1,520 1.45% 62,818,554
2020-05-19 2020-05-15 25.848 2,426,900 +12,157 1.45% 62,730,163
2020-05-18 2020-05-14 26.137 2,414,743 -759 1.45% 63,115,091
2020-05-13 2020-05-11 26.848 2,415,502 -7,599 1.45% 64,851,589
2020-05-12 2020-05-08 27.243 2,423,101 +18,996 1.45% 66,012,307
2020-05-11 2020-05-07 27.440 2,404,105 +5,319 1.44% 65,969,401
2020-05-08 2020-05-06 27.440 2,398,786 +34,952 1.44% 65,823,446
2020-05-07 2020-05-05 27.638 2,363,834 -12,157 1.41% 65,331,002
2020-05-06 2020-05-04 25.269 2,375,991 +30,393 1.42% 60,038,395
2020-05-05 2020-04-29 26.980 2,345,598 +1,520 1.40% 63,283,501
2020-05-04 2020-04-28 26.387 2,344,078 +3,039 1.40% 61,854,242
2020-04-29 2020-04-27 25.532 2,341,039 +5,319 1.40% 59,771,400
2020-04-28 2020-04-24 25.427 2,335,720 +7,598 1.40% 59,389,676
2020-04-27 2020-04-23 26.164 2,328,122 +37,992 1.39% 60,912,323
2020-04-24 2020-04-22 26.058 2,290,130 +42,550 1.37% 59,677,192
2020-04-23 2020-04-21 26.058 2,247,580 +42,551 1.35% 58,568,405
2020-04-22 2020-04-20 27.243 2,205,029 -15,197 1.32% 60,071,393
2020-04-21 2020-04-17 26.716 2,220,226 +15,197 1.33% 59,316,603
2020-04-17 2020-04-15 26.716 2,205,029 -30,393 1.32% 58,910,593
2020-04-16 2020-04-14 26.585 2,235,422 -30,394 1.34% 59,428,387
2020-04-15 2020-04-09 26.980 2,265,816 -42,550 1.36% 61,131,007
2020-04-14 2020-04-08 26.782 2,308,366 +1,519 1.38% 61,823,293
2020-04-09 2020-04-07 27.572 2,306,847 -7,598 1.38% 63,604,211
2020-04-08 2020-04-06 27.177 2,314,445 -9,118 1.39% 62,899,902
2020-04-06 2020-04-02 26.585 2,323,563 -1,520 1.39% 61,771,603
2020-04-03 2020-04-01 26.216 2,325,083 +3,040 1.39% 60,955,212
2020-04-02 2020-03-31 27.506 2,322,043 -7,599 1.39% 63,870,394
2020-04-01 2020-03-30 27.375 2,329,642 +3,040 1.39% 63,772,813
2020-03-31 2020-03-27 26.980 2,326,602 +13,677 1.39% 62,770,994
2020-03-27 2020-03-25 26.914 2,312,925 -6,079 1.38% 62,249,793
2020-03-26 2020-03-24 25.058 2,319,004 +7,598 1.39% 58,110,083
2020-03-25 2020-03-23 24.111 2,311,406 +4,559 1.38% 55,729,450
2020-03-24 2020-03-20 24.742 2,306,847 +6,079 1.38% 57,076,810
2020-03-23 2020-03-19 23.532 2,300,768 -12,157 1.38% 54,140,641
2020-03-20 2020-03-18 24.663 2,312,925 +16,716 1.38% 57,044,554
2020-03-19 2020-03-17 25.664 2,296,209 +3,039 1.37% 58,929,001
2020-03-18 2020-03-16 26.058 2,293,170 -10,637 1.37% 59,756,409
2020-03-17 2020-03-13 26.848 2,303,807 +6,078 1.38% 61,852,793
2020-03-16 2020-03-12 28.033 2,297,729 +1,520 1.38% 64,411,210
2020-03-13 2020-03-11 29.480 2,296,209 +24,315 1.37% 67,692,801
2020-03-12 2020-03-10 29.743 2,271,894 +82,061 1.36% 67,573,989
2020-03-10 2020-03-06 31.718 2,189,833 -1,519 1.31% 69,456,211
2020-03-09 2020-03-05 32.112 2,191,352 -4,559 1.31% 70,369,590
2020-03-05 2020-03-03 31.454 2,195,911 -1,520 1.31% 69,070,991
2020-03-04 2020-03-02 31.586 2,197,431 +7,598 1.32% 69,408,002
2020-03-03 2020-02-28 31.323 2,189,833 +66,865 1.31% 68,591,611
2020-03-02 2020-02-27 32.310 2,122,968 +4,559 1.27% 68,592,715
2020-02-28 2020-02-26 32.573 2,118,409 +6,079 1.27% 69,003,015
2020-02-27 2020-02-25 32.902 2,112,330 +22,795 1.26% 69,500,004
2020-02-26 2020-02-24 33.231 2,089,535 +16,716 1.25% 69,437,501
2020-02-25 2020-02-21 34.218 2,072,819 -4,559 1.24% 70,928,011
2020-02-24 2020-02-20 34.547 2,077,378 +3,111 1.24% 71,767,511
2020-02-21 2020-02-19 33.889 2,074,267 -9,118 1.24% 70,295,082
2020-02-20 2020-02-18 34.284 2,083,385 +95,739 1.25% 71,426,655
2020-02-19 2020-02-17 33.823 1,987,646 +21,275 1.19% 67,228,777
2020-02-18 2020-02-14 33.034 1,966,371 +37,992 1.18% 64,956,443
2020-02-17 2020-02-13 33.428 1,928,379 +7,598 1.15% 64,462,799
2020-02-14 2020-02-12 34.152 1,920,781 +1,520 1.15% 65,599,158
2020-02-12 2020-02-10 34.679 1,919,261 -6,079 1.15% 66,557,609
2020-02-10 2020-02-06 35.797 1,925,340 -5,657,424 1.15% 68,922,241
2020-02-07 2020-02-05 34.218 7,582,764 +189,198 4.54% 259,468,080
2020-02-06 2020-02-04 33.428 7,393,566 +35,712 4.42% 247,155,752
2020-02-05 2020-02-03 32.047 7,357,854 +6,079 4.40% 235,794,235
2020-02-04 2020-01-31 33.165 7,351,775 +1,520 4.40% 243,823,634
2020-02-03 2020-01-30 32.507 7,350,255 -15,197 4.40% 238,936,452
2020-01-31 2020-01-29 36.719 7,365,452 -211,233 4.41% 270,449,796
2020-01-30 2020-01-24 36.061 7,576,685 -81,302 4.53% 273,220,226
2020-01-29 2020-01-22 37.574 7,657,987 -71,424 4.58% 287,742,351
2020-01-23 2020-01-21 36.587 7,729,411 -101,817 4.63% 282,796,642
2020-01-22 2020-01-20 37.837 7,831,228 -235,548 4.69% 296,313,043
2020-01-21 2020-01-17 34.679 8,066,776 +12,157 4.83% 279,745,860
2020-01-20 2020-01-16 34.416 8,054,619 -2,560,774 4.82% 277,204,162
2020-01-17 2020-01-15 34.613 10,615,393 +2,279 6.35% 367,430,223
2020-01-16 2020-01-14 34.613 10,613,114 -50,148 6.35% 367,351,340
2020-01-15 2020-01-13 34.942 10,663,262 +3,039 6.38% 372,595,544
2020-01-14 2020-01-10 34.284 10,660,223 +12,157 6.38% 365,474,490
2020-01-13 2020-01-09 34.152 10,648,066 -8,160 6.37% 363,656,327
2020-01-10 2020-01-08 33.428 10,656,226 -120,813 6.38% 356,221,551
2020-01-09 2020-01-07 34.745 10,777,039 -36,472 6.45% 374,443,618
2020-01-08 2020-01-06 34.284 10,813,511 +10,728 6.47% 370,729,807
2020-01-07 2020-01-03 35.271 10,802,783 +13,677 6.47% 381,025,023
2020-01-06 2020-01-02 35.205 10,789,106 -358,640 6.46% 379,832,653
2020-01-03 2019-12-31 35.008 11,147,746 -639,504 6.67% 390,257,944
2020-01-02 2019-12-27 33.955 11,787,250 -31,913 7.05% 400,235,173
2019-12-30 2019-12-24 32.573 11,819,163 -67,986 7.07% 384,986,035
2019-12-27 2019-12-20 32.902 11,887,149 -34,628 7.11% 391,111,662
2019-12-23 2019-12-19 32.705 11,921,777 -48,383 7.14% 389,897,489
2019-12-20 2019-12-18 32.573 11,970,160 +2,925 7.16% 389,904,466
2019-12-19 2019-12-17 32.836 11,967,235 +35,838 7.16% 392,959,163
2019-12-18 2019-12-16 32.441 11,931,397 +19,756 7.14% 387,071,567
2019-12-17 2019-12-13 31.652 11,911,641 -61,138 7.13% 377,024,635
2019-12-16 2019-12-12 31.389 11,972,779 -31,817 7.17% 375,808,329
2019-12-13 2019-12-11 31.586 12,004,596 -62,605 7.18% 379,176,874
2019-12-12 2019-12-10 31.323 12,067,201 -20,644 7.22% 377,978,028
2019-12-11 2019-12-09 30.467 12,087,845 +4,559 7.23% 368,284,066
2019-12-10 2019-12-06 30.467 12,083,286 +10,638 7.23% 368,145,165
2019-12-09 2019-12-05 29.743 12,072,648 +10,637 7.23% 359,082,325
2019-12-06 2019-12-04 29.612 12,062,011 -36,472 7.22% 357,178,484
2019-12-05 2019-12-03 30.138 12,098,483 +18,799 7.24% 364,627,527
2019-12-04 2019-12-02 30.467 12,079,684 -28,874 7.23% 368,035,422
2019-12-03 2019-11-29 31.060 12,108,558 -127,669 7.25% 376,086,272
2019-12-02 2019-11-28 31.849 12,236,227 -7,598 7.32% 389,713,941
2019-11-29 2019-11-27 30.796 12,243,825 -22,795 7.33% 377,064,826
2019-11-28 2019-11-26 30.862 12,266,620 +3,039 7.34% 378,574,023
2019-11-27 2019-11-25 31.191 12,263,581 +7,598 7.34% 382,515,203
2019-11-26 2019-11-22 31.586 12,255,983 -19,755 7.34% 387,117,178
2019-11-25 2019-11-21 31.454 12,275,738 -156,978 7.35% 386,125,570
2019-11-22 2019-11-20 32.244 12,432,716 -287,501 7.44% 400,880,701
2019-11-21 2019-11-19 32.573 12,720,217 -243,813 7.61% 414,336,101
2019-11-20 2019-11-18 31.981 12,964,030 -89,135 7.76% 414,600,052
2019-11-19 2019-11-15 32.047 13,053,165 -188,048 7.81% 418,309,612
2019-11-18 2019-11-14 32.112 13,241,213 -98,928 7.92% 425,207,239
2019-11-15 2019-11-13 32.441 13,340,141 -133,155 7.98% 432,773,236
2019-11-14 2019-11-12 33.165 13,473,296 -273,540 8.06% 446,845,556
2019-11-13 2019-11-11 33.363 13,746,836 -191,107 8.23% 458,631,380
2019-11-12 2019-11-08 34.547 13,937,943 +50,149 8.34% 481,516,355
2019-11-11 2019-11-07 34.745 13,887,794 -76,940 8.31% 482,525,472
2019-11-08 2019-11-06 34.087 13,964,734 -53,113 8.36% 476,009,349
2019-11-07 2019-11-05 35.205 14,017,847 +39,512 8.39% 493,501,132
2019-11-06 2019-11-04 34.679 13,978,335 -6,079 8.37% 484,751,448
2019-11-05 2019-11-01 33.034 13,984,414 +7,598 8.37% 461,956,460
2019-11-04 2019-10-31 32.705 13,976,816 +4,559 8.37% 457,106,811
2019-11-01 2019-10-30 33.165 13,972,257 +16,716 8.36% 463,393,734
2019-10-31 2019-10-29 33.823 13,955,541 +7,429 8.35% 472,022,664
2019-10-30 2019-10-28 35.600 13,948,112 +6,078 8.35% 496,553,156
2019-10-29 2019-10-25 35.205 13,942,034 -420,946 8.34% 490,832,120
2019-10-28 2019-10-24 34.547 14,362,980 -32,196 8.60% 496,200,177
2019-10-25 2019-10-23 34.152 14,395,176 +7,579 8.62% 491,628,886
2019-10-24 2019-10-22 34.810 14,387,597 +91,066 8.61% 500,837,677
2019-10-23 2019-10-21 35.271 14,296,531 -456 8.56% 504,253,029
2019-10-21 2019-10-17 35.797 14,296,987 -18,996 8.56% 511,795,517
2019-10-18 2019-10-16 35.337 14,315,983 +8,510 8.57% 505,881,171
2019-10-17 2019-10-15 35.403 14,307,473 +33,433 8.56% 506,521,945
2019-10-16 2019-10-14 35.863 14,274,040 +15,535 8.54% 511,913,364
2019-10-15 2019-10-11 35.337 14,258,505 +25,834 8.53% 503,850,082
2019-10-14 2019-10-10 34.152 14,232,671 +16,717 8.52% 486,078,961
2019-10-11 2019-10-09 33.363 14,215,954 -126,132 8.51% 474,282,417
2019-10-10 2019-10-08 33.823 14,342,086 -541,000 8.58% 485,096,897
2019-10-09 2019-10-04 33.494 14,883,086 -416,387 8.91% 498,498,469
2019-10-08 2019-10-03 33.494 15,299,473 -405,750 9.16% 512,445,058
2019-10-04 2019-10-02 32.968 15,705,223 -341,924 9.40% 517,767,622
2019-10-02 2019-09-27 34.613 16,047,147 -1,013 9.60% 555,439,333
2019-09-30 2019-09-26 34.218 16,048,160 +8,161 9.60% 549,138,186
2019-09-27 2019-09-25 35.008 16,039,999 +3,039 9.60% 561,524,907
2019-09-26 2019-09-24 36.061 16,036,960 -218,831 9.60% 578,303,286
2019-09-25 2019-09-23 35.929 16,255,791 -512,126 9.73% 584,055,079
2019-09-24 2019-09-20 36.719 16,767,917 -389,033 10.04% 615,696,054
2019-09-23 2019-09-19 37.377 17,156,950 -259,027 10.27% 641,270,817
2019-09-20 2019-09-18 37.772 17,415,977 -171,722 10.42% 657,828,659
2019-09-19 2019-09-17 37.969 17,587,699 -1,519 10.53% 667,786,897
2019-09-18 2019-09-16 38.232 17,589,218 +7,598 10.53% 672,474,343
2019-09-17 2019-09-13 37.706 17,581,620 +12,157 10.52% 662,928,311
2019-09-16 2019-09-12 38.101 17,569,463 +3,040 10.52% 669,406,780
2019-09-13 2019-09-11 38.166 17,566,423 +82,061 10.51% 670,446,897
2019-09-12 2019-09-10 38.101 17,484,362 +10,638 10.46% 666,164,383
2019-09-11 2019-09-09 38.693 17,473,724 -1,520 10.46% 676,107,655
2019-09-10 2019-09-06 39.088 17,475,244 -63,825 10.46% 683,066,126
2019-09-09 2019-09-05 38.298 17,539,069 +34,952 10.50% 671,711,180
2019-09-06 2019-09-04 38.166 17,504,117 -33,433 10.48% 668,068,903
2019-09-05 2019-09-03 37.377 17,537,550 -70,360 10.50% 655,496,404
2019-09-04 2019-09-02 38.693 17,607,910 +41,031 10.54% 681,299,690
2019-09-03 2019-08-30 38.627 17,566,879 +36,603 10.51% 678,556,112
2019-09-02 2019-08-29 39.153 17,530,276 +4,559 10.49% 686,370,762
2019-08-30 2019-08-28 38.627 17,525,717 -16,716 10.49% 676,966,147
2019-08-29 2019-08-27 40.930 17,542,433 -31,913 10.50% 718,014,586
2019-08-28 2019-08-26 40.864 17,574,346 -33,433 10.52% 718,164,326
2019-08-27 2019-08-23 42.312 17,607,779 -5,657 10.54% 745,021,159
2019-08-26 2019-08-22 43.102 17,613,436 +12,157 10.54% 759,168,957
2019-08-23 2019-08-21 42.115 17,601,279 -7,598 10.53% 741,271,421
2019-08-22 2019-08-20 41.325 17,608,877 -1,520 10.54% 727,686,569
2019-08-21 2019-08-19 40.404 17,610,397 -44,830 10.54% 711,525,670
2019-08-20 2019-08-16 40.141 17,655,227 +1,520 10.57% 708,689,823
2019-08-19 2019-08-15 36.916 17,653,707 -25,835 10.57% 651,706,167
2019-08-16 2019-08-14 36.587 17,679,542 -47,109 10.58% 646,842,962
2019-08-15 2019-08-13 36.192 17,726,651 -47,110 10.61% 641,567,624
2019-08-14 2019-08-12 37.443 17,773,761 -1,132,148 10.64% 665,494,787
2019-08-13 2019-08-09 37.377 18,905,909 -24,314 11.32% 706,641,199
2019-08-12 2019-08-08 38.430 18,930,223 -21,276 11.33% 727,480,962
2019-08-09 2019-08-07 37.706 18,951,499 -209,713 11.34% 714,580,638
2019-08-08 2019-08-06 38.232 19,161,212 +15,197 11.47% 732,575,118
2019-08-07 2019-08-05 38.627 19,146,015 +5,622 11.46% 739,553,423
2019-08-06 2019-08-02 40.206 19,140,393 +25,469 11.46% 769,564,661
2019-08-05 2019-08-01 41.917 19,114,924 +41,031 11.44% 801,244,504
2019-08-02 2019-07-31 42.773 19,073,893 -52,176 11.42% 815,841,427
2019-08-01 2019-07-30 43.628 19,126,069 +84,138 11.45% 834,434,596
2019-07-31 2019-07-29 43.497 19,041,931 +8,385 11.40% 828,257,738
2019-07-30 2019-07-26 43.365 19,033,546 -4,559 11.39% 825,388,048
2019-07-29 2019-07-25 43.431 19,038,105 -19,362 11.39% 826,838,535
2019-07-26 2019-07-24 43.365 19,057,467 +1,145,825 11.41% 826,425,381
2019-07-25 2019-07-23 43.365 17,911,642 -1,520 10.72% 776,736,780
2019-07-24 2019-07-22 43.167 17,913,162 +6,079 10.72% 773,266,416
2019-07-23 2019-07-19 43.562 17,907,083 -264,421 10.72% 780,074,159
2019-07-22 2019-07-18 46.129 18,171,504 +1,520 10.88% 838,227,582
2019-07-19 2019-07-17 46.524 18,169,984 +10,786 10.87% 845,331,425
2019-07-18 2019-07-16 46.853 18,159,198 -110,584 10.87% 850,804,372
2019-07-17 2019-07-15 47.050 18,269,782 +10,638 10.93% 859,592,193
2019-07-15 2019-07-11 47.297 18,259,144 +260,124 10.93% 863,606,181
2019-07-12 2019-07-10 46.897 17,999,020 -1,258,437 10.92% 844,098,790
2019-07-11 2019-07-09 46.764 19,257,457 +1,224 11.68% 900,546,304
2019-07-10 2019-07-08 46.363 19,256,233 +2,998 11.68% 892,781,598
2019-07-09 2019-07-05 47.964 19,253,235 +1,499 11.68% 923,467,669
2019-07-08 2019-07-04 47.564 19,251,736 -7,495 11.68% 915,690,104
2019-07-05 2019-07-03 47.898 19,259,231 +11,992 11.69% 922,470,485
2019-07-04 2019-07-02 47.898 19,247,239 +126,917 11.68% 921,896,098
2019-07-03 2019-06-28 47.030 19,120,322 +98,380 11.60% 899,235,435
2019-07-02 2019-06-27 48.231 19,021,942 -414,482 11.54% 917,449,659
2019-06-28 2019-06-26 46.563 19,436,424 -20,987 11.79% 905,025,634
2019-06-27 2019-06-25 46.297 19,457,411 -11,992 11.81% 900,810,866
2019-06-25 2019-06-21 46.697 19,469,403 -143,307 11.81% 909,158,845
2019-06-24 2019-06-20 47.030 19,612,710 -103,434 11.90% 922,392,615
2019-06-21 2019-06-19 45.830 19,716,144 -32,679 11.96% 903,582,501
2019-06-20 2019-06-18 44.696 19,748,823 -70,154 11.98% 882,683,713
2019-06-19 2019-06-17 44.962 19,818,977 +300 12.02% 891,107,756
2019-06-18 2019-06-14 43.828 19,818,677 -62,960 12.02% 868,618,595
2019-06-17 2019-06-13 44.829 19,881,637 -126,284 12.06% 891,272,500
2019-06-14 2019-06-12 44.295 20,007,921 +65,570 12.14% 886,255,894
2019-06-13 2019-06-11 45.763 19,942,351 +17,110 12.10% 912,619,123
2019-06-12 2019-06-10 44.829 19,925,241 -89,942 12.09% 893,227,220
2019-06-11 2019-06-06 43.028 20,015,183 +1,544,003 12.14% 861,208,630
2019-06-10 2019-06-05 43.428 18,471,180 -6,617 11.21% 802,166,872
2019-06-06 2019-06-04 43.895 18,477,797 +8,994 11.21% 811,082,775
2019-06-05 2019-06-03 44.229 18,468,803 -124,247 11.21% 816,848,227
2019-06-04 2019-05-31 43.695 18,593,050 -3,748 11.28% 812,420,794
2019-06-03 2019-05-30 44.028 18,596,798 -1,039,803 11.28% 818,787,498
2019-05-31 2019-05-29 45.162 19,636,601 +143,271 11.91% 886,837,559
2019-05-30 2019-05-28 45.496 19,493,330 +20,873 11.83% 886,869,058
2019-05-29 2019-05-27 44.762 19,472,457 -42,723 11.81% 871,630,396
2019-05-28 2019-05-24 44.495 19,515,180 +11,243 11.84% 868,335,364
2019-05-27 2019-05-23 44.362 19,503,937 -120,447 11.83% 865,232,898
2019-05-24 2019-05-22 45.963 19,624,384 +9,357 11.91% 901,995,454
2019-05-23 2019-05-21 46.030 19,615,027 -84,148 11.90% 902,873,891
2019-05-22 2019-05-20 45.429 19,699,175 -4,497 11.95% 894,920,061
2019-05-21 2019-05-17 46.964 19,703,672 -89,942 11.95% 925,356,163
2019-05-20 2019-05-16 48.765 19,793,614 -405,488 12.01% 965,231,679
2019-05-17 2019-05-15 49.032 20,199,102 +617,601 12.26% 990,395,127
2019-05-16 2019-05-14 47.297 19,581,501 +6,918 11.88% 926,149,950
2019-05-15 2019-05-10 50.900 19,574,583 -287,814 11.88% 996,336,751
2019-05-14 2019-05-09 49.165 19,862,397 -5,246 12.05% 976,535,957
2019-05-10 2019-05-08 51.100 19,867,643 -223,659 12.05% 1,015,229,457
2019-05-09 2019-05-07 52.501 20,091,302 -330,833 12.19% 1,054,804,338
2019-05-08 2019-05-06 52.567 20,422,135 +185,706 12.39% 1,073,535,607
2019-05-07 2019-05-03 54.769 20,236,429 +38,975 12.28% 1,108,322,444
2019-05-06 2019-05-02 56.036 20,197,454 -140,141 12.25% 1,131,787,797
2019-05-03 2019-04-30 54.235 20,337,595 -132,027 12.34% 1,103,009,451
2019-05-02 2019-04-29 54.302 20,469,622 +54,942 12.42% 1,111,535,458
2019-04-30 2019-04-26 49.165 20,414,680 -74,052 12.39% 1,003,688,985
2019-04-29 2019-04-25 49.966 20,488,732 -67,283 12.43% 1,023,731,326
2019-04-26 2019-04-24 49.565 20,556,015 -193,375 12.47% 1,018,865,444
2019-04-25 2019-04-23 49.832 20,749,390 -77,949 12.59% 1,033,986,881
2019-04-24 2019-04-18 50.499 20,827,339 -16,490 12.64% 1,051,765,107
2019-04-23 2019-04-17 50.833 20,843,829 -62,210 12.65% 1,059,550,269
2019-04-18 2019-04-16 50.633 20,906,039 +16,490 12.68% 1,058,528,670
2019-04-17 2019-04-15 49.765 20,889,549 +8,994 12.67% 1,039,577,771
2019-04-15 2019-04-11 49.565 20,880,555 +46,470 12.67% 1,034,951,373
2019-04-12 2019-04-10 51.767 20,834,085 -55,464 12.64% 1,078,512,657
2019-04-11 2019-04-09 50.966 20,889,549 +15,740 12.67% 1,064,661,417
2019-04-10 2019-04-08 48.832 20,873,809 -22,436 12.66% 1,019,299,661
2019-04-09 2019-04-04 46.363 20,896,245 -86,944 12.68% 968,817,889
2019-04-08 2019-04-03 46.697 20,983,189 -7,495 12.73% 979,847,809
2019-04-04 2019-04-02 46.897 20,990,684 +8,994 12.74% 984,398,649
2019-04-03 2019-04-01 47.230 20,981,690 +32,272 12.73% 990,975,271
2019-04-02 2019-03-29 46.163 20,949,418 -95,413 12.71% 967,090,573
2019-04-01 2019-03-28 44.162 21,044,831 +56,963 12.77% 929,378,294
2019-03-29 2019-03-27 44.829 20,987,868 +56,963 12.73% 940,863,651
2019-03-28 2019-03-26 43.695 20,930,905 +30,252 12.70% 914,573,050
2019-03-27 2019-03-25 44.028 20,900,653 +124,420 12.68% 920,222,576
2019-03-26 2019-03-22 45.096 20,776,233 -25,483 12.61% 936,920,187
2019-03-25 2019-03-21 45.229 20,801,716 -191,877 12.62% 940,844,716
2019-03-22 2019-03-20 44.829 20,993,593 -355,270 12.74% 941,120,297
2019-03-21 2019-03-19 45.496 21,348,863 +62,959 12.95% 971,288,436
2019-03-20 2019-03-18 47.164 21,285,904 +4,497 12.91% 1,003,923,467
2019-03-19 2019-03-15 44.162 21,281,407 +142,408 12.91% 939,825,924
2019-03-18 2019-03-14 42.161 21,138,999 -224,854 12.83% 891,231,627
2019-03-15 2019-03-13 41.093 21,363,853 -124,420 12.96% 877,908,768
2019-03-14 2019-03-12 41.493 21,488,273 -62,959 13.04% 891,622,442
2019-03-13 2019-03-11 41.560 21,551,232 -5,997 13.08% 895,672,504
2019-03-12 2019-03-08 40.693 21,557,229 -392 13.08% 877,226,744
2019-03-11 2019-03-07 43.161 21,557,621 -165,126 13.08% 930,452,498
2019-03-08 2019-03-06 45.029 21,722,747 +126,738 13.18% 978,154,845
2019-03-07 2019-03-05 44.028 21,596,009 +11,992 13.10% 950,837,997
2019-03-06 2019-03-04 42.294 21,584,017 -464,700 13.10% 912,873,554
2019-03-05 2019-03-01 41.627 22,048,717 -28,482 13.38% 917,818,920
2019-03-04 2019-02-28 40.626 22,077,199 -7,110 13.39% 896,913,081
2019-03-01 2019-02-27 41.227 22,084,309 -27,262 13.40% 910,461,076
2019-02-28 2019-02-26 41.694 22,111,571 +55,545 13.42% 921,910,392
2019-02-27 2019-02-25 42.161 22,056,026 +244,342 13.38% 929,893,981
2019-02-26 2019-02-22 41.960 21,811,684 +285,191 13.23% 915,227,236
2019-02-25 2019-02-21 42.161 21,526,493 +261,373 13.06% 907,568,583
2019-02-22 2019-02-20 42.361 21,265,120 +179,041 12.90% 900,804,727
2019-02-21 2019-02-19 41.360 21,086,079 +405,784 12.79% 872,120,735
2019-02-20 2019-02-18 41.026 20,680,295 +320,193 12.55% 848,439,616
2019-02-19 2019-02-15 40.159 20,360,102 +108,736 12.35% 817,646,409
2019-02-18 2019-02-14 41.960 20,251,366 -26,982 12.29% 849,755,651
2019-02-15 2019-02-13 41.360 20,278,348 -64,459 12.30% 838,712,961
2019-02-14 2019-02-12 40.960 20,342,807 +322,060 12.34% 833,236,610
2019-02-13 2019-02-11 39.759 20,020,747 +389,263 12.15% 796,004,697
2019-02-12 2019-02-08 40.093 19,631,484 -10,021 11.91% 787,076,047
2019-02-11 2019-02-04 40.893 19,641,505 -181,383 11.92% 803,201,165
2019-02-08 2019-01-31 40.226 19,822,888 -247,341 12.03% 797,394,678
2019-02-01 2019-01-30 42.094 20,070,229 +106,432 12.18% 844,832,827
2019-01-31 2019-01-29 42.628 19,963,797 -53,965 12.11% 851,006,930
2019-01-30 2019-01-28 41.560 20,017,762 -10,494 12.15% 831,941,256
2019-01-29 2019-01-25 42.427 20,028,256 +10,494 12.15% 849,746,419
2019-01-28 2019-01-24 42.628 20,017,762 -107,931 12.15% 853,307,323
2019-01-25 2019-01-23 41.960 20,125,693 +19,488 12.21% 844,482,360
2019-01-24 2019-01-22 40.693 20,106,205 +2,998 12.20% 818,180,330
2019-01-23 2019-01-21 40.760 20,103,207 -1,499 12.20% 819,399,412
2019-01-22 2019-01-18 41.093 20,104,706 -74,952 12.20% 826,166,407
2019-01-21 2019-01-17 40.426 20,179,658 +100,435 12.24% 815,784,631
2019-01-18 2019-01-16 40.626 20,079,223 -134,913 12.18% 815,742,875
2019-01-17 2019-01-15 38.758 20,214,136 +23,985 12.26% 783,466,460
2019-01-16 2019-01-14 37.357 20,190,151 -7,495 12.25% 754,252,377
2019-01-15 2019-01-11 37.491 20,197,646 -37,015 12.25% 757,227,129
2019-01-14 2019-01-10 37.424 20,234,661 -11,648 12.28% 757,265,005
2019-01-11 2019-01-09 36.223 20,246,309 -425,358 12.28% 733,389,662
2019-01-10 2019-01-08 35.756 20,671,667 +59,196 12.54% 739,144,557
2019-01-09 2019-01-07 35.623 20,612,471 -49,468 12.51% 734,277,817
2019-01-08 2019-01-04 36.157 20,661,939 -39,425 12.54% 747,066,831
2019-01-07 2019-01-03 34.822 20,701,364 +138,256 12.56% 720,872,666
2019-01-04 2019-01-02 36.223 20,563,108 -24 12.48% 744,865,191
2019-01-03 2018-12-31 37.424 20,563,132 -70,454 12.48% 769,557,753
2019-01-02 2018-12-27 35.890 20,633,586 -53,665 12.52% 740,535,839
2018-12-28 2018-12-24 37.424 20,687,251 +24,779 12.55% 774,202,801
2018-12-27 2018-12-20 37.824 20,662,472 +65,725 12.54% 781,545,794
2018-12-21 2018-12-19 38.225 20,596,747 +82,447 12.50% 787,303,804
2018-12-20 2018-12-18 39.425 20,514,300 -37,476 12.45% 808,785,351
2018-12-19 2018-12-17 39.959 20,551,776 -10,493 12.47% 821,230,884
2018-12-18 2018-12-14 40.026 20,562,269 -2,998 12.48% 823,021,878
2018-12-17 2018-12-13 41.694 20,565,267 -100,736 12.48% 857,439,454
2018-12-14 2018-12-12 40.893 20,666,003 +4,497 12.54% 845,096,019
2018-12-13 2018-12-11 41.493 20,661,506 -3,375 12.54% 857,317,032
2018-12-12 2018-12-10 40.560 20,664,881 +38,767 12.54% 838,157,395
2018-12-11 2018-12-07 40.893 20,626,114 +35,977 12.51% 843,464,836
2018-12-10 2018-12-06 41.493 20,590,137 +17,203 12.49% 854,355,686
2018-12-07 2018-12-05 45.496 20,572,934 +113,370 12.48% 935,986,750
2018-12-06 2018-12-04 45.096 20,459,564 +143,610 12.41% 922,639,755
2018-12-05 2018-12-03 45.096 20,315,954 +170,890 12.33% 916,163,552
2018-12-04 2018-11-30 42.161 20,145,064 -579,829 12.22% 849,326,790
2018-12-03 2018-11-29 40.693 20,724,893 +19,488 12.57% 843,356,556
2018-11-30 2018-11-28 40.760 20,705,405 +73,452 12.56% 843,944,784
2018-11-29 2018-11-27 40.893 20,631,953 -43,471 12.52% 843,703,610
2018-11-28 2018-11-26 40.760 20,675,424 +14,990 12.54% 842,722,769
2018-11-27 2018-11-23 41.160 20,660,434 -1,499 12.54% 850,381,292
2018-11-23 2018-11-21 41.627 20,661,933 +37,476 12.54% 860,091,453
2018-11-22 2018-11-20 41.026 20,624,457 -35,977 12.51% 846,148,779
2018-11-21 2018-11-19 41.627 20,660,434 -605,497 12.54% 860,029,054
2018-11-20 2018-11-16 42.027 21,265,931 -280,319 12.90% 893,745,860
2018-11-19 2018-11-15 42.227 21,546,250 -125,919 13.07% 909,838,893
2018-11-16 2018-11-14 41.427 21,672,169 -146,905 13.15% 897,807,176
2018-11-15 2018-11-13 43.695 21,819,074 +238,346 13.24% 953,381,474
2018-11-14 2018-11-12 41.427 21,580,728 -16,489 13.09% 894,019,074
2018-11-13 2018-11-09 41.227 21,597,217 +203,475 13.10% 890,379,926
2018-11-12 2018-11-08 40.760 21,393,742 -11,992 12.98% 872,001,150
2018-11-09 2018-11-07 41.427 21,405,734 +20,986 12.99% 886,769,644
2018-11-08 2018-11-06 40.560 21,384,748 +163,395 12.97% 867,354,846
2018-11-07 2018-11-05 38.758 21,221,353 -389,860 12.88% 822,504,524
2018-11-06 2018-11-02 40.026 21,611,213 -416,431 13.11% 865,006,732
2018-11-05 2018-11-01 39.225 22,027,644 -644,884 13.36% 864,041,234
2018-11-02 2018-10-31 38.091 22,672,528 -271,325 13.76% 863,624,886
2018-11-01 2018-10-30 36.357 22,943,853 +49,468 13.92% 834,164,968
2018-10-31 2018-10-29 31.287 22,894,385 +6,157 13.89% 716,293,348
2018-10-30 2018-10-26 32.288 22,888,228 +116,849 13.89% 739,003,722
2018-10-29 2018-10-25 33.555 22,771,379 +40,474 13.82% 764,093,332
2018-10-26 2018-10-24 33.688 22,730,905 -577 13.79% 765,767,972
2018-10-25 2018-10-23 33.288 22,731,482 -19,641 13.79% 756,688,946
2018-10-24 2018-10-22 35.156 22,751,123 -23,984 13.80% 799,838,946
2018-10-23 2018-10-19 32.354 22,775,107 -469,186 13.82% 736,870,649
2018-10-22 2018-10-18 31.821 23,244,293 -113,927 14.10% 739,645,831
2018-10-19 2018-10-16 32.488 23,358,220 -37,475 14.17% 758,853,251
2018-10-18 2018-10-15 32.888 23,395,695 -134,838 14.19% 769,435,046
2018-10-16 2018-10-12 33.622 23,530,533 +1,499 14.28% 791,136,450
2018-10-15 2018-10-11 32.554 23,529,034 -116,924 14.28% 765,972,209
2018-10-12 2018-10-10 33.488 23,645,958 -64,039 14.35% 791,862,404
2018-10-11 2018-10-09 33.355 23,709,997 -44,971 14.39% 790,843,586
2018-10-10 2018-10-08 33.622 23,754,968 -76,451 14.41% 798,682,336
2018-10-09 2018-10-05 34.289 23,831,419 -19,487 14.46% 817,150,620
2018-10-08 2018-10-04 34.822 23,850,906 +52,466 14.47% 830,547,503
2018-10-05 2018-10-03 36.490 23,798,440 +11,992 14.44% 868,410,187
2018-10-04 2018-10-02 37.824 23,786,448 -4,497 14.43% 899,708,340
2018-10-03 2018-09-28 37.224 23,790,945 -58,462 14.43% 885,594,652
2018-10-02 2018-09-27 36.424 23,849,407 +10,493 14.47% 868,678,997
2018-09-28 2018-09-26 37.091 23,838,914 -221,857 14.46% 884,199,677
2018-09-27 2018-09-24 34.822 24,060,771 +35,977 14.60% 837,855,521
2018-09-26 2018-09-21 35.690 24,024,794 -165,555 14.58% 857,437,647
2018-09-24 2018-09-20 34.622 24,190,349 +22,485 14.68% 837,526,554
2018-09-21 2018-09-19 35.156 24,167,864 -47,914 14.66% 849,645,921
2018-09-20 2018-09-18 34.822 24,215,778 -146,905 14.69% 843,253,248
2018-09-19 2018-09-17 34.756 24,362,683 +88,443 14.78% 846,743,616
2018-09-18 2018-09-14 35.289 24,274,240 -130,416 14.73% 856,624,333
2018-09-17 2018-09-13 34.089 24,404,656 +394,995 14.81% 831,922,143
2018-09-14 2018-09-12 33.822 24,009,661 +194,874 14.57% 812,050,580
2018-09-13 2018-09-11 35.823 23,814,787 -77,949 14.45% 853,119,916
2018-09-11 2018-09-07 37.624 23,892,736 +110,928 14.50% 898,946,988
2018-09-10 2018-09-06 37.558 23,781,808 -68,955 14.43% 893,186,924
2018-09-07 2018-09-05 38.158 23,850,763 -23,985 14.47% 910,096,405
2018-09-06 2018-09-04 39.492 23,874,748 +31,480 14.49% 942,865,177
2018-09-05 2018-09-03 39.092 23,843,268 +125,919 14.47% 932,078,498
2018-09-04 2018-08-31 38.558 23,717,349 +103,433 14.39% 914,498,665
2018-09-03 2018-08-30 39.626 23,613,916 -1,499 14.33% 935,714,916
2018-08-31 2018-08-29 39.892 23,615,415 -23,985 14.33% 942,075,825
2018-08-30 2018-08-28 39.359 23,639,400 -8,994 14.34% 930,416,823
2018-08-29 2018-08-27 40.626 23,648,394 +211,364 14.35% 960,744,791
2018-08-28 2018-08-24 38.692 23,437,030 -26,983 14.22% 906,817,020
2018-08-27 2018-08-23 39.826 23,464,013 -25,553 14.24% 934,470,756
2018-08-24 2018-08-22 41.093 23,489,566 +119,395 14.25% 965,261,086
2018-08-23 2018-08-21 41.627 23,370,171 +105,354 14.18% 972,826,905
2018-08-22 2018-08-20 39.225 23,264,817 +41,751 14.12% 912,569,732
2018-08-21 2018-08-17 38.358 23,223,066 +223,356 14.09% 890,792,382
2018-08-20 2018-08-16 38.958 22,999,710 +83 13.95% 896,033,611
2018-08-17 2018-08-15 38.692 22,999,627 +63,735 13.95% 889,893,183
2018-08-16 2018-08-14 42.027 22,935,892 +82,461 13.92% 963,929,514
2018-08-15 2018-08-13 44.162 22,853,431 -88,499 13.87% 1,009,249,384
2018-08-14 2018-08-10 44.028 22,941,930 +52,466 13.92% 1,010,096,763
2018-08-13 2018-08-09 44.429 22,889,464 +321,542 13.89% 1,016,948,466
2018-08-10 2018-08-08 42.694 22,567,922 +317,046 13.69% 963,519,790
2018-08-09 2018-08-07 43.361 22,250,876 +140,909 13.50% 964,827,256
2018-08-08 2018-08-06 41.160 22,109,967 +614,603 13.41% 910,043,918
2018-08-07 2018-08-03 43.094 21,495,364 +338,781 13.04% 926,331,463
2018-08-06 2018-08-02 45.029 21,156,583 +340,280 12.84% 952,661,013
2018-08-03 2018-08-01 45.629 20,816,303 +95,938 12.63% 949,836,372
2018-08-02 2018-07-31 44.562 20,720,365 -22,485 12.57% 923,342,779
2018-08-01 2018-07-30 47.097 20,742,850 +12,551 12.59% 976,927,244
2018-07-31 2018-07-27 48.431 20,730,299 +82,447 12.58% 1,003,994,376
2018-07-30 2018-07-26 47.831 20,647,852 +40,474 12.53% 987,604,653
2018-07-27 2018-07-25 48.565 20,607,378 -19,403 12.50% 1,000,790,583
2018-07-26 2018-07-24 46.297 20,626,781 -12,743 12.51% 954,948,655
2018-07-25 2018-07-23 45.963 20,639,524 -16,490 12.52% 948,654,328
2018-07-24 2018-07-20 47.764 20,656,014 -240,594 12.53% 986,617,092
2018-07-23 2018-07-19 47.898 20,896,608 +41,223 12.68% 1,000,896,875
2018-07-20 2018-07-18 48.898 20,855,385 -208,365 12.65% 1,019,791,246
2018-07-19 2018-07-17 47.631 21,063,750 -58,462 12.78% 1,003,281,945
2018-07-18 2018-07-16 49.966 21,122,212 +165,936 12.82% 1,055,383,520
2018-07-17 2018-07-13 49.966 20,956,276 +186,550 12.71% 1,047,092,432
2018-07-16 2018-07-12 48.031 20,769,726 +1,316,150 12.60% 997,590,620
2018-07-13 2018-07-11 46.391 19,453,576 +107,716 11.80% 902,475,582
2018-07-12 2018-07-10 47.609 19,345,860 +408,438 11.74% 921,027,501
2018-07-11 2018-07-09 48.488 18,937,422 +212,937 11.65% 918,230,916
2018-07-10 2018-07-06 43.686 18,724,485 -1,543,792 11.52% 818,001,873
2018-07-09 2018-07-05 42.739 20,268,277 -31,792 12.47% 866,255,106
2018-07-06 2018-07-04 43.957 20,300,069 -1,419,420 12.49% 892,324,401
2018-07-05 2018-07-03 45.715 21,719,489 +142,796 13.36% 992,906,143
2018-07-04 2018-06-29 46.797 21,576,693 -60,628 13.27% 1,009,724,456
2018-07-03 2018-06-28 42.198 21,637,321 -2,218 13.31% 913,061,385
2018-06-29 2018-06-27 43.754 21,639,539 -14,577 13.31% 946,812,937
2018-06-28 2018-06-26 46.053 21,654,116 -302,473 13.32% 997,239,493
2018-06-27 2018-06-25 46.729 21,956,589 +59,001 13.50% 1,026,017,618
2018-06-26 2018-06-22 47.879 21,897,588 -3,697 13.47% 1,048,434,821
2018-06-25 2018-06-21 46.729 21,901,285 -787,257 13.47% 1,023,433,297
2018-06-22 2018-06-20 49.299 22,688,542 -1,067,871 13.95% 1,118,525,823
2018-06-21 2018-06-19 48.555 23,756,413 -17,876 14.61% 1,153,498,965
2018-06-20 2018-06-15 52.207 23,774,289 -126,650 14.62% 1,241,185,623
2018-06-19 2018-06-14 55.183 23,900,939 -90,236 14.70% 1,318,915,647
2018-06-15 2018-06-13 56.806 23,991,175 +48,343 14.76% 1,362,833,194
2018-06-14 2018-06-12 57.347 23,942,832 +532,342 14.73% 1,373,040,251
2018-06-13 2018-06-11 54.168 23,410,490 +634,340 14.40% 1,268,104,134
2018-06-12 2018-06-08 53.627 22,776,150 +359,462 14.01% 1,221,421,049
2018-06-11 2018-06-07 53.560 22,416,688 +100,555 13.79% 1,200,628,165
2018-06-08 2018-06-06 52.004 22,316,133 +214,163 13.73% 1,160,532,158
2018-06-07 2018-06-05 53.627 22,101,970 -241,014 13.59% 1,185,266,666
2018-06-06 2018-06-04 52.613 22,342,984 +17,420 13.74% 1,175,527,166
2018-06-05 2018-06-01 52.545 22,325,564 +73,936 13.73% 1,173,100,868
2018-06-04 2018-05-31 55.453 22,251,628 +536,778 13.69% 1,233,921,528
2018-06-01 2018-05-30 50.719 21,714,850 -60,628 13.36% 1,101,361,765
2018-05-31 2018-05-29 49.434 21,775,478 -707,128 13.39% 1,076,457,709
2018-05-30 2018-05-28 51.396 22,482,606 +425,912 13.83% 1,155,505,828
2018-05-29 2018-05-25 51.328 22,056,694 -192,235 13.57% 1,132,124,248
2018-05-28 2018-05-24 50.990 22,248,929 -62,106 13.68% 1,134,468,272
2018-05-25 2018-05-23 50.314 22,311,035 +305,016 13.72% 1,122,547,046
2018-05-24 2018-05-21 49.029 22,006,019 +483,544 13.53% 1,078,925,328
2018-05-23 2018-05-18 50.314 21,522,475 +4,399 13.24% 1,082,871,805
2018-05-21 2018-05-17 48.217 21,518,076 -43,918 13.23% 1,037,540,039
2018-05-18 2018-05-16 49.570 21,561,994 -97,597 13.26% 1,068,820,546
2018-05-17 2018-05-15 50.652 21,659,591 +1,282,055 13.32% 1,097,094,322
2018-05-16 2018-05-14 45.242 20,377,536 +7,394 12.53% 921,912,461
2018-05-15 2018-05-11 44.024 20,370,142 +134,564 12.53% 896,782,125
2018-05-14 2018-05-10 45.850 20,235,578 +371,820 12.45% 927,806,063
2018-05-11 2018-05-09 44.768 19,863,758 +62,106 12.22% 889,265,212
2018-05-10 2018-05-08 44.768 19,801,652 +177,447 12.18% 886,484,837
2018-05-09 2018-05-07 45.985 19,624,205 +365,246 12.07% 902,428,667
2018-05-08 2018-05-04 43.145 19,258,959 +112,383 11.85% 830,931,811
2018-05-07 2018-05-03 42.604 19,146,576 +47,320 11.78% 815,724,615
2018-05-04 2018-05-02 42.401 19,099,256 -34,011 11.75% 809,833,781
2018-05-03 2018-04-30 40.981 19,133,267 -26,617 11.77% 784,103,973
2018-05-02 2018-04-27 40.305 19,159,884 -23,660 11.78% 772,237,760
2018-04-30 2018-04-26 35.030 19,183,544 -53,234 11.80% 672,001,899
2018-04-27 2018-04-25 36.653 19,236,778 -87,245 11.83% 705,088,316
2018-04-26 2018-04-24 35.571 19,324,023 -288,352 11.89% 687,377,304
2018-04-25 2018-04-23 34.827 19,612,375 -14,787 12.06% 683,044,999
2018-04-24 2018-04-20 34.760 19,627,162 -170,054 12.07% 682,232,689
2018-04-23 2018-04-19 34.489 19,797,216 -60,627 12.18% 682,788,497
2018-04-20 2018-04-18 31.784 19,857,843 -570,050 12.21% 631,163,432
2018-04-19 2018-04-17 32.122 20,427,893 +119,777 12.56% 656,189,206
2018-04-18 2018-04-16 32.528 20,308,116 -1,479 12.49% 660,581,809
2018-04-17 2018-04-13 32.663 20,309,595 -34,010 12.49% 663,376,820
2018-04-16 2018-04-12 33.339 20,343,605 +104,989 12.51% 678,245,205
2018-04-13 2018-04-11 33.610 20,238,616 -34,010 12.45% 680,219,531
2018-04-12 2018-04-10 34.557 20,272,626 +253,467 12.47% 700,555,919
2018-04-11 2018-04-09 34.354 20,019,159 +88,724 12.31% 687,735,495
2018-04-10 2018-04-06 34.827 19,930,435 +82,809 12.26% 694,122,153
2018-04-09 2018-04-04 34.354 19,847,626 -442,288 12.21% 681,842,673
2018-04-06 2018-04-03 33.272 20,289,914 +168,952 12.48% 675,083,055
2018-04-04 2018-03-29 32.731 20,120,962 +54,713 12.38% 658,576,153
2018-04-03 2018-03-28 33.339 20,066,249 +147,873 12.34% 668,998,301
2018-03-28 2018-03-26 33.880 19,918,376 +164,139 12.25% 674,844,248
2018-03-27 2018-03-23 32.122 19,754,237 +139,000 12.15% 634,549,882
2018-03-26 2018-03-22 33.272 19,615,237 +82,809 12.06% 652,635,301
2018-03-23 2018-03-21 33.137 19,532,428 -53,234 12.01% 647,238,303
2018-03-22 2018-03-20 33.542 19,585,662 -38,447 12.05% 656,949,264
2018-03-21 2018-03-19 32.934 19,624,109 -11,830 12.07% 646,295,016
2018-03-20 2018-03-16 32.460 19,635,939 +1,007,013 12.08% 637,389,361
2018-03-16 2018-03-14 30.905 18,628,926 -442,139 11.46% 575,726,097
2018-03-15 2018-03-13 30.567 19,071,065 -42,883 11.73% 582,941,910
2018-03-14 2018-03-12 31.108 19,113,948 +60,628 11.76% 594,593,463
2018-03-13 2018-03-09 30.634 19,053,320 +109,425 11.72% 583,687,996
2018-03-12 2018-03-08 30.364 18,943,895 +34,011 11.65% 575,211,443
2018-03-09 2018-03-07 29.350 18,909,884 +39,926 11.63% 554,996,817
2018-03-08 2018-03-06 29.282 18,869,958 +62,106 11.61% 552,548,912
2018-03-06 2018-03-02 28.606 18,807,852 +2,958 11.57% 538,011,383
2018-03-05 2018-03-01 29.282 18,804,894 +5,915 11.57% 550,643,712
2018-03-02 2018-02-28 28.741 18,798,979 +7,393 11.56% 540,300,154
2018-03-01 2018-02-27 29.011 18,791,586 -63,585 11.56% 545,170,850
2018-02-28 2018-02-26 29.620 18,855,171 +217,373 11.60% 558,491,393
2018-02-27 2018-02-23 28.876 18,637,798 +75,415 11.46% 538,188,451
2018-02-26 2018-02-22 28.876 18,562,383 +207,022 11.42% 536,010,753
2018-02-23 2018-02-21 29.485 18,355,361 +214,415 11.29% 541,204,399
2018-02-22 2018-02-20 28.944 18,140,946 +57,671 11.16% 525,068,056
2018-02-21 2018-02-15 29.079 18,083,275 +50,276 11.12% 525,844,627
2018-02-20 2018-02-13 28.200 18,032,999 +81,330 11.09% 508,529,219
2018-02-14 2018-02-12 27.997 17,951,669 -621,065 11.04% 502,593,736
2018-02-13 2018-02-09 27.118 18,572,734 +103,215 11.42% 503,653,794
2018-02-12 2018-02-08 28.200 18,469,519 +82,809 11.36% 520,839,051
2018-02-09 2018-02-07 27.929 18,386,710 +235,328 11.31% 513,530,185
2018-02-08 2018-02-06 28.200 18,151,382 +7,394 11.16% 511,867,611
2018-02-07 2018-02-05 30.161 18,143,988 -10,351 11.16% 547,242,108
2018-02-06 2018-02-02 30.770 18,154,339 +1,180,024 11.17% 558,603,607
2018-02-05 2018-02-01 29.891 16,974,315 -60,628 10.44% 507,371,916
2018-02-02 2018-01-31 30.905 17,034,943 -45,840 10.48% 526,464,126
2018-02-01 2018-01-30 31.175 17,080,783 -2,958 10.51% 532,501,210
2018-01-31 2018-01-29 32.122 17,083,741 -5,915 10.51% 548,767,631
2018-01-30 2018-01-26 32.934 17,089,656 +4,437 10.51% 562,826,037
2018-01-29 2018-01-25 33.542 17,085,219 +567,831 10.51% 573,078,512
2018-01-26 2018-01-24 32.528 16,517,388 -260,995 10.16% 537,277,119
2018-01-25 2018-01-23 32.596 16,778,383 -246,209 10.32% 546,901,407
2018-01-24 2018-01-22 33.069 17,024,592 +340,847 10.47% 562,985,838
2018-01-23 2018-01-19 33.204 16,683,745 +35,490 10.26% 553,970,877
2018-01-22 2018-01-18 33.137 16,648,255 -8,873 10.24% 551,666,609
2018-01-19 2018-01-17 32.866 16,657,128 +45,841 10.25% 547,454,829
2018-01-18 2018-01-16 33.678 16,611,287 -5,915 10.22% 559,428,416
2018-01-17 2018-01-15 32.798 16,617,202 -11,830 10.22% 545,018,866
2018-01-16 2018-01-12 33.475 16,629,032 -1,479 10.23% 556,652,375
2018-01-15 2018-01-11 32.325 16,630,511 -28,096 10.23% 537,582,829
2018-01-11 2018-01-09 32.122 16,658,607 -41,404 10.25% 535,111,384
2018-01-09 2018-01-05 31.987 16,700,011 +17,745 10.27% 534,182,672
2018-01-08 2018-01-04 32.393 16,682,266 +29,231 10.26% 540,383,965
2018-01-05 2018-01-03 32.190 16,653,035 +17,892 10.24% 536,058,573
2018-01-04 2018-01-02 31.446 16,635,143 +13,309 10.23% 523,108,034
2018-01-03 2017-12-29 31.175 16,621,834 -1,479 10.22% 518,193,265
2017-12-29 2017-12-27 30.905 16,623,313 +34,011 10.22% 513,742,720
2017-12-22 2017-12-20 30.093 16,589,302 -1,256,918 10.20% 499,229,250
2017-12-21 2017-12-19 29.552 17,846,220 +23,659 10.98% 527,399,335
2017-12-20 2017-12-18 29.485 17,822,561 +88,724 10.96% 525,494,890
2017-12-19 2017-12-15 29.688 17,733,837 +76,894 10.91% 526,476,670
2017-12-18 2017-12-14 30.093 17,656,943 +366,377 10.86% 531,358,246
2017-12-15 2017-12-13 29.688 17,290,566 +5,915 10.63% 513,316,978
2017-12-14 2017-12-12 29.485 17,284,651 -50,277 10.63% 509,634,714
2017-12-13 2017-12-11 29.485 17,334,928 +85,767 10.66% 511,117,122
2017-12-12 2017-12-08 29.417 17,249,161 -87,245 10.61% 507,421,811
2017-12-11 2017-12-07 28.200 17,336,406 +16,266 10.66% 488,885,349
2017-12-08 2017-12-06 28.809 17,320,140 +69,500 10.65% 498,968,231
2017-12-07 2017-12-05 29.755 17,250,640 +41,404 10.61% 513,298,254
2017-12-06 2017-12-04 30.702 17,209,236 +6,099 10.58% 528,359,282
2017-12-05 2017-12-01 30.432 17,203,137 +10,351 10.58% 523,518,532
2017-12-04 2017-11-30 30.364 17,192,786 +17,745 10.57% 522,040,860
2017-12-01 2017-11-29 31.040 17,175,041 +8,872 10.56% 533,116,797
2017-11-30 2017-11-28 30.567 17,166,169 +7,394 10.56% 524,715,287
2017-11-29 2017-11-27 30.837 17,158,775 -2,957 10.55% 529,130,774
2017-11-28 2017-11-24 31.446 17,161,732 -16,266 10.56% 539,667,130
2017-11-27 2017-11-23 31.243 17,177,998 +72,475 10.57% 536,693,607
2017-11-24 2017-11-22 31.649 17,105,523 +141,218 10.52% 541,369,904
2017-11-23 2017-11-21 31.852 16,964,305 +1,479 10.43% 540,342,188
2017-11-22 2017-11-20 31.108 16,962,826 +36,525 10.43% 527,676,723
2017-11-21 2017-11-17 31.040 16,926,301 +4,436 10.41% 525,395,857
2017-11-20 2017-11-16 32.325 16,921,865 +19,223 10.41% 547,000,875
2017-11-17 2017-11-15 32.731 16,902,642 +5,915 10.40% 553,237,809
2017-11-16 2017-11-14 33.001 16,896,727 -112,383 10.39% 557,614,820
2017-11-15 2017-11-13 34.489 17,009,110 -5,915 10.46% 586,629,183
2017-11-13 2017-11-09 35.504 17,015,025 -1,479 10.47% 604,092,986
2017-11-09 2017-11-07 35.639 17,016,504 +13,653 10.47% 606,447,002
2017-11-08 2017-11-06 36.653 17,002,851 +385,948 10.46% 623,207,877
2017-11-07 2017-11-03 35.504 16,616,903 +204,804 10.22% 589,958,260
2017-11-06 2017-11-02 35.165 16,412,099 +286,851 10.09% 577,137,601
2017-11-03 2017-11-01 35.977 16,125,248 +473,746 9.92% 580,136,156
2017-11-02 2017-10-31 37.059 15,651,502 +1,239,173 9.63% 580,027,357
2017-11-01 2017-10-30 33.542 14,412,329 +93,160 8.86% 483,423,482
2017-10-31 2017-10-27 33.001 14,319,169 +228,929 8.81% 472,551,923
2017-10-30 2017-10-26 32.934 14,090,240 +315,894 8.67% 464,044,094
2017-10-27 2017-10-25 32.460 13,774,346 +14,787 8.47% 447,120,028
2017-10-26 2017-10-24 32.393 13,759,559 -45,840 8.46% 445,709,537
2017-10-25 2017-10-23 33.272 13,805,399 +7,740 8.49% 459,331,219
2017-10-24 2017-10-20 31.040 13,797,659 +1,660,610 8.49% 428,282,167
2017-10-23 2017-10-19 30.296 12,137,049 -4,436 7.46% 367,707,948
2017-10-20 2017-10-18 31.108 12,141,485 -93,160 7.47% 377,695,263
2017-10-19 2017-10-17 29.485 12,234,645 -136,735 7.53% 360,736,228
2017-10-18 2017-10-16 29.891 12,371,380 +29,678 7.61% 369,787,575
2017-10-17 2017-10-13 30.093 12,341,702 +263,401 7.59% 371,404,332
2017-10-16 2017-10-12 29.350 12,078,301 +212,937 7.43% 354,492,847
2017-10-13 2017-10-11 29.485 11,865,364 +252,250 7.30% 349,848,047
2017-10-12 2017-10-10 29.011 11,613,114 +69,856 7.14% 336,913,086
2017-10-11 2017-10-09 28.538 11,543,258 +201,771 7.10% 329,422,115
2017-10-10 2017-10-06 28.944 11,341,487 +77,262 6.98% 328,265,821
2017-10-09 2017-10-04 28.200 11,264,225 +288,988 6.93% 317,650,300
2017-10-06 2017-10-03 28.132 10,975,237 +19,223 6.75% 308,758,652
2017-10-04 2017-09-29 27.591 10,956,014 +377,520 6.74% 302,290,598
2017-10-03 2017-09-28 27.186 10,578,494 +156,561 6.51% 287,582,063
2017-09-29 2017-09-27 27.118 10,421,933 +1,478 6.41% 282,621,077
2017-09-28 2017-09-26 26.807 10,420,455 -34,978 6.41% 279,339,420
2017-09-27 2017-09-25 26.969 10,455,433 -177,674 6.43% 281,974,004
2017-09-26 2017-09-22 27.456 10,633,107 +26,717 6.54% 291,943,033
2017-09-25 2017-09-21 27.659 10,606,390 +23,627 6.52% 293,361,284
2017-09-22 2017-09-20 27.524 10,582,763 -10,351 6.51% 291,276,453
2017-09-21 2017-09-19 27.659 10,593,114 +310,293 6.52% 292,994,085
2017-09-20 2017-09-18 27.591 10,282,821 +231,028 6.32% 283,716,332
2017-09-19 2017-09-15 27.862 10,051,793 +185,680 6.18% 280,061,010
2017-09-18 2017-09-14 27.794 9,866,113 +216,971 6.07% 274,220,429
2017-09-15 2017-09-13 27.727 9,649,142 +169,981 5.93% 267,537,370
2017-09-14 2017-09-12 27.659 9,479,161 +184,088 5.83% 262,183,349
2017-09-13 2017-09-11 27.929 9,295,073 +77,633 5.72% 259,606,017
2017-09-12 2017-09-08 27.794 9,217,440 -100,521 5.67% 256,191,101
2017-09-11 2017-09-07 27.591 9,317,961 +19,224 5.73% 257,094,597
2017-09-08 2017-09-06 27.456 9,298,737 +30,651 5.72% 255,306,514
2017-09-07 2017-09-05 27.862 9,268,086 +1,478,712 5.70% 258,225,525
2017-09-06 2017-09-04 26.780 7,789,374 +8,873 4.79% 208,597,760
2017-09-05 2017-09-01 26.915 7,780,501 +1,478 4.79% 209,412,467
2017-08-31 2017-08-29 26.428 7,779,023 -1,478 4.78% 205,585,040
2017-08-30 2017-08-28 26.861 7,780,501 -31,793 4.79% 208,991,537
2017-08-28 2017-08-24 27.524 7,812,294 -224,767 4.81% 215,022,985
2017-08-25 2017-08-22 27.023 8,037,061 +5,915 4.94% 217,187,408
2017-08-24 2017-08-21 27.186 8,031,146 -928,640 4.94% 218,331,034
2017-08-22 2017-08-18 25.968 8,959,786 +229,202 5.51% 232,670,198
2017-08-21 2017-08-17 26.049 8,730,584 +15,527 5.37% 227,426,712
2017-08-18 2017-08-16 26.726 8,715,057 +5,915 5.36% 232,915,862
2017-08-17 2017-08-15 27.050 8,709,142 -1,479 5.36% 235,584,797
2017-08-16 2017-08-14 26.888 8,710,621 -8,872 5.36% 234,211,056
2017-08-15 2017-08-11 26.563 8,719,493 -17,745 5.36% 231,619,229
2017-08-14 2017-08-10 26.969 8,737,238 +14,787 5.37% 235,635,768
2017-08-10 2017-08-08 27.456 8,722,451 +14,788 5.36% 239,483,982
2017-08-09 2017-08-07 27.659 8,707,663 -8,873 5.36% 240,844,548
2017-08-08 2017-08-04 27.186 8,716,536 +2,958 5.36% 236,963,731
2017-08-07 2017-08-03 27.023 8,713,578 +24,595 5.36% 235,469,088
2017-08-04 2017-08-02 27.321 8,688,983 -26,617 5.34% 237,389,885
2017-08-03 2017-08-01 27.524 8,715,600 -1,479 5.36% 239,885,279
2017-08-02 2017-07-31 27.862 8,717,079 +30,922 5.36% 242,873,480
2017-08-01 2017-07-28 28.065 8,686,157 +66,543 5.34% 243,774,161
2017-07-31 2017-07-27 27.997 8,619,614 +388,166 5.30% 241,323,746
2017-07-28 2017-07-26 28.673 8,231,448 +146,394 5.06% 236,022,819
2017-07-27 2017-07-25 29.011 8,085,054 +115,341 4.97% 234,559,008
2017-07-26 2017-07-24 29.214 7,969,713 +230,511 4.90% 232,829,672
2017-07-25 2017-07-21 29.417 7,739,202 +357,852 4.76% 227,665,560
2017-07-24 2017-07-20 28.741 7,381,350 +312,012 4.54% 212,146,869
2017-07-21 2017-07-19 29.079 7,069,338 +251,383 4.35% 205,569,699
2017-07-20 2017-07-18 29.147 6,817,955 +180,405 4.19% 198,720,787
2017-07-19 2017-07-17 28.944 6,637,550 +26,617 4.08% 192,115,972
2017-07-18 2017-07-14 28.944 6,610,933 +19,223 4.07% 191,345,575
2017-07-17 2017-07-13 29.079 6,591,710 +69,501 4.05% 191,680,726
2017-07-14 2017-07-12 29.384 6,522,209 +137,521 4.01% 191,650,531
2017-07-13 2017-07-11 28.972 6,384,688 -119,860 3.93% 184,979,533
2017-07-12 2017-07-10 28.766 6,504,548 -329,183 4.06% 187,112,453
2017-07-11 2017-07-07 29.110 6,833,731 -211,201 4.27% 198,927,710
2017-07-10 2017-07-06 29.041 7,044,932 -286,942 4.40% 204,592,034
2017-07-07 2017-07-05 29.316 7,331,874 -249,072 4.58% 214,938,600
2017-07-06 2017-07-04 29.178 7,580,946 -418,033 4.73% 221,199,367
2017-07-05 2017-07-03 29.728 7,998,979 -119,438 4.99% 237,790,226
2017-07-04 2017-06-30 29.453 8,118,417 -209,744 5.07% 239,111,352
2017-07-03 2017-06-29 29.590 8,328,161 -148,570 5.20% 246,432,470
2017-06-30 2017-06-28 29.590 8,476,731 -390,358 5.29% 250,828,695
2017-06-29 2017-06-27 30.071 8,867,089 -434,055 5.54% 266,640,875
2017-06-28 2017-06-26 30.826 9,301,144 -343,748 5.81% 286,717,536
2017-06-27 2017-06-23 30.963 9,644,892 -438,425 6.02% 298,638,268
2017-06-26 2017-06-22 30.277 10,083,317 -387,445 6.30% 305,290,688
2017-06-23 2017-06-21 30.208 10,470,762 -211,201 6.54% 316,302,418
2017-06-22 2017-06-20 30.345 10,681,963 -65,545 6.67% 324,149,149
2017-06-21 2017-06-19 30.208 10,747,508 +34,957 6.71% 324,662,404
2017-06-20 2017-06-16 29.728 10,712,551 -2,913 6.69% 318,458,134
2017-06-19 2017-06-15 30.140 10,715,464 -10,196 6.69% 322,958,745
2017-06-16 2017-06-14 30.345 10,725,660 -34,957 6.70% 325,475,155
2017-06-14 2017-06-12 30.414 10,760,617 +7,283 6.72% 327,274,710
2017-06-13 2017-06-09 30.757 10,753,334 -40,784 6.71% 330,744,550
2017-06-12 2017-06-08 31.307 10,794,118 -380,162 6.74% 337,927,512
2017-06-09 2017-06-07 30.140 11,174,280 +7,283 6.98% 336,787,231
2017-06-08 2017-06-06 30.483 11,166,997 -10,196 6.97% 340,401,070
2017-06-07 2017-06-05 30.345 11,177,193 -10,196 6.98% 339,177,134
2017-06-06 2017-06-02 29.728 11,187,389 -2,913 6.99% 332,573,915
2017-06-05 2017-06-01 29.453 11,190,302 -23,305 6.99% 329,587,435
2017-06-02 2017-05-31 28.972 11,213,607 +29,131 7.00% 324,884,753
2017-06-01 2017-05-29 29.384 11,184,476 -20,392 6.98% 328,647,973
2017-05-31 2017-05-26 29.041 11,204,868 +59,719 7.00% 325,400,832
2017-05-29 2017-05-25 29.453 11,145,149 -2,913 6.96% 328,257,546
2017-05-26 2017-05-24 29.110 11,148,062 +5,826 6.96% 324,516,497
2017-05-25 2017-05-23 29.728 11,142,236 -62,632 6.96% 331,231,626
2017-05-24 2017-05-22 29.247 11,204,868 +1,457 7.00% 327,708,639
2017-05-23 2017-05-19 28.835 11,203,411 -30,588 7.00% 323,051,012
2017-05-22 2017-05-18 28.698 11,233,999 +18,935 7.01% 322,390,481
2017-05-19 2017-05-17 29.178 11,215,064 -32,044 7.00% 327,236,873
2017-05-18 2017-05-16 29.110 11,247,108 +18,935 7.02% 327,399,694
2017-05-17 2017-05-15 29.590 11,228,173 -65,545 7.01% 332,244,586
2017-05-15 2017-05-11 29.522 11,293,718 -5,826 7.05% 333,408,711
2017-05-12 2017-05-10 29.522 11,299,544 +1,456 7.06% 333,580,704
2017-05-11 2017-05-09 29.590 11,298,088 -2,913 7.05% 334,313,389
2017-05-10 2017-05-08 29.522 11,301,001 +33,501 7.06% 333,623,717
2017-05-09 2017-05-05 29.110 11,267,500 -407,837 7.04% 327,993,299
2017-05-08 2017-05-04 29.522 11,675,337 -58,262 7.29% 344,674,717
2017-05-05 2017-05-02 30.002 11,733,599 -56,806 7.33% 352,033,689
2017-05-04 2017-04-28 30.551 11,790,405 -77,198 7.36% 360,213,746
2017-05-02 2017-04-27 31.307 11,867,603 -11,652 7.41% 371,534,715
2017-04-28 2017-04-26 32.199 11,879,255 +5,826 7.42% 382,501,898
2017-04-27 2017-04-25 31.238 11,873,429 -34,958 7.41% 370,901,939
2017-04-25 2017-04-21 32.130 11,908,387 -27,674 7.44% 382,622,355
2017-04-24 2017-04-20 32.954 11,936,061 +21,848 7.45% 393,345,163
2017-04-21 2017-04-19 30.895 11,914,213 -37,870 7.44% 368,086,103
2017-04-20 2017-04-18 31.101 11,952,083 -49,523 7.46% 371,717,793
2017-04-19 2017-04-13 31.513 12,001,606 +10,196 7.49% 378,201,806
2017-04-18 2017-04-12 30.757 11,991,410 -117,982 7.49% 368,824,543
2017-04-13 2017-04-11 30.689 12,109,392 -37,870 7.56% 371,621,993
2017-04-12 2017-04-10 31.375 12,147,262 +29,131 7.58% 381,123,867
2017-04-11 2017-04-07 31.719 12,118,131 -34,958 7.57% 384,369,719
2017-04-10 2017-04-06 30.895 12,153,089 -64,088 7.59% 375,466,107
2017-04-07 2017-04-05 31.513 12,217,177 +129,634 7.63% 384,995,008
2017-04-06 2017-04-03 31.169 12,087,543 +33,500 7.55% 376,760,559
2017-04-05 2017-03-31 31.444 12,054,043 +195,180 7.53% 379,026,663
2017-04-03 2017-03-30 31.581 11,858,863 -180,614 7.40% 374,517,772
2017-03-31 2017-03-29 31.581 12,039,477 -524,362 7.52% 380,221,788
2017-03-30 2017-03-28 31.581 12,563,839 -107,785 7.85% 396,781,798
2017-03-29 2017-03-27 32.268 12,671,624 -40,784 7.91% 408,885,475
2017-03-28 2017-03-24 33.023 12,712,408 -65,545 7.94% 419,801,945
2017-03-27 2017-03-23 32.748 12,777,953 -311,704 7.98% 418,457,362
2017-03-24 2017-03-22 33.298 13,089,657 -37,870 8.17% 435,854,518
2017-03-23 2017-03-21 33.710 13,127,527 +230,136 8.20% 442,523,114
2017-03-22 2017-03-20 31.581 12,897,391 -148,569 8.05% 407,315,789
2017-03-21 2017-03-17 31.719 13,045,960 -77,198 8.15% 413,799,122
2017-03-20 2017-03-16 32.611 13,123,158 +104,873 8.19% 427,960,331
2017-03-17 2017-03-15 31.581 13,018,285 -93,220 8.13% 411,133,773
2017-03-16 2017-03-14 31.650 13,111,505 +20,392 8.19% 414,977,947
2017-03-15 2017-03-13 31.925 13,091,113 +225,766 8.17% 417,927,618
2017-03-14 2017-03-10 30.140 12,865,347 +313,161 8.03% 387,755,147
2017-03-13 2017-03-09 29.178 12,552,186 -2,913 7.84% 366,251,864
2017-03-10 2017-03-08 29.659 12,555,099 +1,456 7.84% 372,370,644
2017-03-08 2017-03-06 29.384 12,553,643 +17,479 7.84% 368,879,984
2017-03-07 2017-03-03 29.796 12,536,164 -75,741 7.83% 373,530,390
2017-03-06 2017-03-02 30.345 12,611,905 -46,610 7.88% 382,714,139
2017-03-03 2017-03-01 30.689 12,658,515 -112,155 7.90% 388,473,887
2017-03-02 2017-02-28 28.217 12,770,670 +29,131 7.97% 360,352,095
2017-03-01 2017-02-27 28.217 12,741,539 -11,652 7.96% 359,530,101
2017-02-28 2017-02-24 28.354 12,753,191 -46,610 7.96% 361,610,026
2017-02-27 2017-02-23 28.423 12,799,801 +29,131 7.99% 363,810,397
2017-02-24 2017-02-22 28.286 12,770,670 -1,457 7.97% 361,228,864
2017-02-23 2017-02-21 27.531 12,772,127 +74,285 7.98% 351,624,517
2017-02-22 2017-02-20 27.462 12,697,842 -1,457 7.93% 348,707,636
2017-02-20 2017-02-16 27.531 12,699,299 -59,719 7.93% 349,619,517
2017-02-17 2017-02-15 27.434 12,759,018 +58,263 7.97% 350,037,261
2017-02-16 2017-02-14 28.080 12,700,755 -18,936 7.93% 356,635,354
2017-02-15 2017-02-13 28.080 12,719,691 +17,479 7.94% 357,167,074
2017-02-14 2017-02-10 27.462 12,702,212 +132,547 7.93% 348,827,644
2017-02-13 2017-02-09 26.995 12,569,665 +352,488 7.85% 339,319,454
2017-02-09 2017-02-07 26.666 12,217,177 -8,740 7.63% 325,777,911
2017-02-08 2017-02-06 26.528 12,225,917 -37,870 7.63% 324,332,230
2017-02-07 2017-02-03 26.281 12,263,787 -7,283 7.66% 322,305,766
2017-02-06 2017-02-02 25.732 12,271,070 +1,457 7.66% 315,757,419
2017-02-03 2017-02-01 25.814 12,269,613 +4,369 7.66% 316,730,770
2017-02-02 2017-01-27 26.171 12,265,244 +44,698 7.66% 320,996,747
2017-02-01 2017-01-25 26.336 12,220,546 +9,384 7.63% 321,840,546
2017-01-26 2017-01-24 26.226 12,211,162 +13,868 7.62% 320,252,039
2017-01-25 2017-01-23 26.556 12,197,294 +19,758 7.62% 323,907,873
2017-01-24 2017-01-20 26.391 12,177,536 +13,618 7.60% 321,376,671
2017-01-23 2017-01-19 26.226 12,163,918 +36,414 7.60% 319,013,009
2017-01-20 2017-01-18 26.363 12,127,504 +5,826 7.57% 319,723,235
2017-01-19 2017-01-17 25.979 12,121,678 +4,370 7.57% 314,909,250
2017-01-18 2017-01-16 25.814 12,117,308 +4,369 7.57% 312,799,132
2017-01-17 2017-01-13 26.144 12,112,939 -43,696 7.56% 316,678,090
2017-01-16 2017-01-12 26.391 12,156,635 +7,282 7.59% 320,825,074
2017-01-13 2017-01-11 26.281 12,149,353 +14,566 7.59% 319,298,315
2017-01-12 2017-01-10 26.583 12,134,787 +1,457 7.58% 322,581,200
2017-01-11 2017-01-09 26.446 12,133,330 +1,456 7.58% 320,876,443
2017-01-10 2017-01-06 26.336 12,131,874 +2,913 7.58% 319,505,278
2017-01-06 2017-01-04 26.720 12,128,961 +2,913 7.57% 324,091,752
2017-01-05 2017-01-03 26.995 12,126,048 +1,457 7.57% 327,343,966
2017-01-04 2016-12-30 27.531 12,124,591 -16,022 7.57% 333,797,452
2017-01-03 2016-12-29 26.775 12,140,613 +29,131 7.58% 325,069,909
2016-12-28 2016-12-22 25.952 12,111,482 +8,739 7.56% 314,311,763
2016-12-23 2016-12-21 26.171 12,102,743 +1,457 7.56% 316,743,893
2016-12-22 2016-12-20 26.363 12,101,286 +336,465 7.56% 319,032,037
2016-12-21 2016-12-19 26.830 11,764,821 -63,360 7.35% 315,654,094
2016-12-20 2016-12-16 26.583 11,828,181 -7,283 7.39% 314,430,638
2016-12-19 2016-12-15 25.787 11,835,464 -88,850 7.39% 305,198,517
2016-12-16 2016-12-14 26.006 11,924,314 -151,482 7.45% 310,109,393
2016-12-15 2016-12-13 26.089 12,075,796 +1,456 7.54% 315,043,781
2016-12-14 2016-12-12 25.595 12,074,340 -2,913 7.54% 309,037,265
2016-12-13 2016-12-09 26.254 12,077,253 +189,353 7.54% 317,071,783
2016-12-12 2016-12-08 26.446 11,887,900 +231,593 7.42% 314,385,834
2016-12-09 2016-12-07 26.089 11,656,307 +158,765 7.28% 304,099,791
2016-12-08 2016-12-06 25.787 11,497,542 +193,723 7.18% 296,484,597
2016-12-07 2016-12-05 25.952 11,303,819 +158,765 7.06% 293,351,654
2016-12-06 2016-12-02 25.814 11,145,054 +196,635 6.96% 287,701,131
2016-12-05 2016-12-01 25.622 10,948,419 +391,815 6.84% 280,520,492
2016-12-02 2016-11-30 25.622 10,556,604 +342,292 6.59% 270,481,404
2016-12-01 2016-11-29 25.347 10,214,312 +201,005 6.38% 258,906,145
2016-11-30 2016-11-28 25.485 10,013,307 +206,832 6.25% 255,186,119
2016-11-29 2016-11-25 25.540 9,806,475 +61,175 6.12% 250,453,677
2016-11-28 2016-11-24 25.485 9,745,300 -214,114 6.09% 248,356,041
2016-11-25 2016-11-23 26.349 9,959,414 +27,674 6.22% 262,425,009
2016-11-24 2016-11-22 26.685 9,931,740 +218,208 6.20% 265,029,519
2016-11-22 2016-11-18 26.377 9,713,532 -321,752 6.18% 256,217,860
2016-11-21 2016-11-17 26.405 10,035,284 +7,150 6.38% 264,985,551
2016-11-18 2016-11-16 26.349 10,028,134 -57,201 6.38% 264,235,743
2016-11-17 2016-11-15 26.489 10,085,335 -24,310 6.41% 267,153,482
2016-11-15 2016-11-11 26.266 10,109,645 +1,430 6.43% 265,535,157
2016-11-14 2016-11-10 26.461 10,108,215 +4,290 6.43% 267,476,813
2016-11-11 2016-11-09 26.489 10,103,925 +4,290 6.43% 267,645,919
2016-11-10 2016-11-08 26.713 10,099,635 -1,430 6.42% 269,792,320
2016-11-09 2016-11-07 26.405 10,101,065 -1,430 6.42% 266,722,524
2016-11-07 2016-11-03 26.405 10,102,495 +1,430 6.43% 266,760,284
2016-11-04 2016-11-02 26.685 10,101,065 +98,671 6.42% 269,547,974
2016-11-03 2016-11-01 27.273 10,002,394 -85,801 6.36% 272,790,414
2016-11-02 2016-10-31 25.650 10,088,195 -27,170 6.42% 258,763,690
2016-11-01 2016-10-28 26.349 10,115,365 +328,903 6.43% 266,534,231
2016-10-31 2016-10-27 26.629 9,786,462 +1,430 6.22% 260,605,270
2016-10-28 2016-10-26 27.049 9,785,032 -47,999 6.22% 264,672,766
2016-10-27 2016-10-25 27.860 9,833,031 -42,900 6.25% 273,947,461
2016-10-26 2016-10-24 27.552 9,875,931 -2,860 6.28% 272,103,927
2016-10-25 2016-10-20 26.909 9,878,791 -78,651 6.28% 265,827,191
2016-10-24 2016-10-19 26.965 9,957,442 +7,150 6.33% 268,500,656
2016-10-20 2016-10-18 26.741 9,950,292 +11,441 6.33% 266,081,237
2016-10-17 2016-10-13 26.797 9,938,851 +3,609 6.32% 266,331,307
2016-10-14 2016-10-12 27.273 9,935,242 -28,600 6.32% 270,959,011
2016-10-13 2016-10-11 27.384 9,963,842 +60,060 6.34% 272,853,831
2016-10-12 2016-10-07 27.328 9,903,782 -47,190 6.30% 270,655,071
2016-10-11 2016-10-06 27.552 9,950,972 -17,160 6.33% 274,171,474
2016-10-07 2016-10-05 27.804 9,968,132 -7,150 6.34% 277,153,710
2016-10-06 2016-10-04 27.748 9,975,282 +155,871 6.34% 276,794,455
2016-10-05 2016-10-03 27.049 9,819,411 +27,170 6.25% 265,602,675
2016-10-04 2016-09-30 26.629 9,792,241 -145,861 6.23% 260,759,160
2016-10-03 2016-09-29 27.552 9,938,102 -21,450 6.32% 273,816,877
2016-09-29 2016-09-27 27.748 9,959,552 +5,720 6.33% 276,357,979
2016-09-28 2016-09-26 27.524 9,953,832 +50,050 6.33% 273,971,847
2016-09-26 2016-09-22 28.391 9,903,782 +2,860 6.30% 281,182,085
2016-09-23 2016-09-21 28.042 9,900,922 -22,880 6.30% 277,639,052
2016-09-22 2016-09-20 28.182 9,923,802 +57,166 6.31% 279,668,580
2016-09-20 2016-09-15 28.531 9,866,636 +78,651 6.28% 281,507,397
2016-09-19 2016-09-14 27.748 9,787,985 +20,020 6.23% 271,597,332
2016-09-15 2016-09-13 27.636 9,767,965 -21,450 6.21% 269,948,906
2016-09-14 2016-09-12 28.531 9,789,415 +15,901 6.23% 279,304,185
2016-09-13 2016-09-09 29.021 9,773,514 +356,788 6.22% 283,634,710
2016-09-12 2016-09-08 28.042 9,416,726 -25,741 5.99% 264,061,355
2016-09-09 2016-09-07 28.531 9,442,467 -32,890 6.01% 269,405,327
2016-09-08 2016-09-06 28.601 9,475,357 -14,300 6.03% 271,006,327
2016-09-07 2016-09-05 28.531 9,489,657 +275,992 6.04% 270,751,717
2016-09-06 2016-09-02 27.944 9,213,665 +250,252 5.86% 257,465,142
2016-09-05 2016-09-01 27.944 8,963,413 +308,168 5.70% 250,472,141
2016-09-02 2016-08-31 27.608 8,655,245 +261,692 5.50% 238,955,511
2016-09-01 2016-08-30 27.384 8,393,553 +2,860 5.34% 229,852,410
2016-08-31 2016-08-29 27.049 8,390,693 -2,860 5.34% 226,957,656
2016-08-30 2016-08-26 26.909 8,393,553 +2,860 5.34% 225,861,101
2016-08-29 2016-08-25 26.601 8,390,693 -4,290 5.34% 223,202,410
2016-08-26 2016-08-24 26.461 8,394,983 -137,281 5.34% 222,142,415
2016-08-25 2016-08-23 26.573 8,532,264 -4,291 5.43% 226,729,705
2016-08-24 2016-08-22 26.601 8,536,555 -224,511 5.43% 227,082,513
2016-08-23 2016-08-19 26.433 8,761,066 -157,302 5.57% 231,584,396
2016-08-22 2016-08-18 26.713 8,918,368 -115,830 5.67% 238,237,044
2016-08-18 2016-08-16 28.042 9,034,198 -18,591 5.75% 253,334,605
2016-08-17 2016-08-15 28.671 9,052,789 +37,181 5.76% 259,553,444
2016-08-15 2016-08-11 27.384 9,015,608 +92,950 5.73% 246,887,012
2016-08-12 2016-08-10 27.105 8,922,658 -12,870 5.67% 241,845,804
2016-08-10 2016-08-08 27.664 8,935,528 +2,860 5.68% 247,193,498
2016-08-09 2016-08-05 27.720 8,932,668 +27,171 5.68% 247,614,105
2016-08-08 2016-08-04 27.133 8,905,497 -30,031 5.66% 241,629,763
2016-08-05 2016-08-03 26.937 8,935,528 -2,860 5.68% 240,694,984
2016-08-04 2016-08-01 26.965 8,938,388 -1,430 5.68% 241,022,046
2016-08-03 2016-07-29 26.881 8,939,818 +214,502 5.69% 240,310,417
2016-08-01 2016-07-28 27.328 8,725,316 +1,430 5.55% 238,449,415
2016-07-28 2016-07-26 27.608 8,723,886 +25,740 5.55% 240,850,563
2016-07-27 2016-07-25 27.916 8,698,146 -1,430 5.53% 242,816,261
2016-07-26 2016-07-22 27.580 8,699,576 +17,160 5.53% 239,936,066
2016-07-25 2016-07-21 27.748 8,682,416 -38,610 5.52% 240,919,967
2016-07-22 2016-07-20 27.804 8,721,026 -28,600 5.55% 242,479,204
2016-07-21 2016-07-19 27.720 8,749,626 +1,430 5.56% 242,540,169
2016-07-20 2016-07-18 28.461 8,748,196 +27,170 5.56% 248,985,155
2016-07-19 2016-07-15 28.112 8,721,026 -20,198 5.55% 245,162,576
2016-07-18 2016-07-14 27.832 8,741,224 -1,430 5.56% 243,285,297
2016-07-15 2016-07-13 28.321 8,742,654 +42,900 5.56% 247,604,683
2016-07-14 2016-07-12 28.391 8,699,754 +68,641 5.53% 246,998,063
2016-07-13 2016-07-11 27.412 8,631,113 -134,647 5.49% 236,599,275
2016-07-12 2016-07-08 27.468 8,765,760 +34,320 5.58% 240,780,657
2016-07-11 2016-07-07 27.524 8,731,440 +330,333 5.55% 240,326,413
2016-07-08 2016-07-06 26.741 8,401,107 +85,800 5.34% 224,654,406
2016-07-06 2016-07-04 25.622 8,315,307 +68,641 5.29% 213,056,257
2016-07-05 2016-06-30 25.594 8,246,666 +54,340 5.24% 211,066,851
2016-07-04 2016-06-29 25.594 8,192,326 +1,430 5.21% 209,676,062
2016-06-30 2016-06-28 25.566 8,190,896 -4,290 5.21% 209,410,349
2016-06-28 2016-06-24 25.287 8,195,186 +67,211 5.21% 207,227,686
2016-06-27 2016-06-23 25.594 8,127,975 -1,549 5.17% 208,029,050
2016-06-24 2016-06-22 25.314 8,129,524 +168,741 5.17% 205,794,720
2016-06-22 2016-06-20 25.231 7,960,783 -1,430 5.06% 200,855,096
2016-06-21 2016-06-17 24.923 7,962,213 -1,430 5.06% 198,441,284
2016-06-20 2016-06-16 24.531 7,963,643 +7,150 5.06% 195,358,318
2016-06-17 2016-06-15 24.755 7,956,493 -1,430 5.06% 196,963,380
2016-06-16 2016-06-14 24.531 7,957,923 +15,731 5.06% 195,218,000
2016-06-15 2016-06-13 24.447 7,942,192 -25,741 5.05% 194,165,626
2016-06-14 2016-06-10 24.839 7,967,933 -28,600 5.07% 197,915,210
2016-06-13 2016-06-08 25.986 7,996,533 +120,908 5.09% 207,796,381
2016-06-10 2016-06-07 25.958 7,875,625 +430,433 5.01% 204,434,194
2016-06-08 2016-06-06 25.762 7,445,192 -431,863 4.74% 191,803,295
2016-06-07 2016-06-03 25.734 7,877,055 +154,441 5.01% 202,708,629
2016-06-06 2016-06-02 25.175 7,722,614 +56,528 4.91% 194,413,926
2016-06-03 2016-06-01 24.419 7,666,086 +9,009 4.88% 187,201,129
2016-06-02 2016-05-31 24.643 7,657,077 +21,693 4.87% 188,694,593
2016-05-31 2016-05-27 24.308 7,635,384 +1,430 4.86% 185,597,103
2016-05-27 2016-05-25 24.308 7,633,954 +1,430 4.86% 185,562,343
2016-05-26 2016-05-24 24.475 7,632,524 -1,430 4.85% 186,808,556
2016-05-25 2016-05-23 24.559 7,633,954 +1,716 4.86% 187,484,162
2016-05-24 2016-05-20 24.615 7,632,238 -5,720 4.85% 187,868,994
2016-05-23 2016-05-19 24.056 7,637,958 -24,310 4.86% 183,736,843
2016-05-20 2016-05-18 24.391 7,662,268 -1,264 4.87% 186,893,568
2016-05-19 2016-05-17 24.419 7,663,532 -78,651 4.87% 187,138,762
2016-05-18 2016-05-16 24.335 7,742,183 +17,161 4.92% 188,409,682
2016-05-17 2016-05-13 24.419 7,725,022 -11,440 4.91% 188,640,310
2016-05-16 2016-05-12 24.615 7,736,462 +29,744 4.92% 190,434,487
2016-05-13 2016-05-11 24.280 7,706,718 +2,073 4.90% 187,115,483
2016-05-11 2016-05-09 23.412 7,704,645 -4,290 4.90% 180,384,253
2016-05-10 2016-05-06 23.636 7,708,935 +54,341 4.90% 182,209,755
2016-05-09 2016-05-05 24.447 7,654,594 +38,609 4.87% 187,134,614
2016-05-06 2016-05-04 23.860 7,615,985 -5,720 4.84% 181,717,036
2016-05-05 2016-05-03 23.552 7,621,705 +31,740 4.85% 179,508,393
2016-05-04 2016-04-29 23.049 7,589,965 +4,290 4.83% 174,939,353
2016-05-03 2016-04-28 23.636 7,585,675 -28,600 4.82% 179,296,360
2016-04-29 2016-04-27 23.552 7,614,275 +28,600 4.84% 179,333,400
2016-04-28 2016-04-26 23.217 7,585,675 +4,290 4.82% 176,113,584
2016-04-27 2016-04-25 23.608 7,581,385 +1,430 4.82% 178,982,896
2016-04-26 2016-04-22 24.280 7,579,955 -2,860 4.82% 184,037,737
2016-04-25 2016-04-21 24.252 7,582,815 +2,860 4.82% 183,895,072
2016-04-22 2016-04-20 24.280 7,579,955 +2,860 4.82% 184,037,737
2016-04-21 2016-04-19 24.727 7,577,095 -36,465 4.82% 187,359,418
2016-04-20 2016-04-18 24.447 7,613,560 -1,430 4.84% 186,131,441
2016-04-19 2016-04-15 24.727 7,614,990 -105,820 4.84% 188,296,451
2016-04-15 2016-04-13 24.783 7,720,810 -111,541 4.91% 191,345,000
2016-04-14 2016-04-12 24.475 7,832,351 +37,180 4.98% 191,699,388
2016-04-13 2016-04-11 24.475 7,795,171 -21,450 4.96% 190,789,395
2016-04-12 2016-04-08 24.308 7,816,621 -2,860 4.97% 190,002,521
2016-04-11 2016-04-07 24.587 7,819,481 +5,005 4.97% 192,259,291
2016-04-08 2016-04-06 24.503 7,814,476 -125,126 4.97% 191,480,477
2016-04-07 2016-04-05 24.447 7,939,602 +20,020 5.05% 194,102,307
2016-04-06 2016-04-01 24.727 7,919,582 -20,020 5.04% 195,828,121
2016-04-05 2016-03-31 24.503 7,939,602 -37,180 5.05% 194,546,477
2016-03-31 2016-03-29 24.196 7,976,782 -1,430 5.07% 193,003,135
2016-03-30 2016-03-24 24.084 7,978,212 +1,430 5.07% 192,145,074
2016-03-29 2016-03-23 23.916 7,976,782 +4,290 5.07% 190,771,885
2016-03-24 2016-03-22 24.727 7,972,492 +7,150 5.07% 197,136,431
2016-03-23 2016-03-21 24.559 7,965,342 +10,010 5.07% 195,622,802
2016-03-22 2016-03-18 24.056 7,955,332 -31,460 5.06% 191,371,514
2016-03-21 2016-03-17 23.860 7,986,792 +87,230 5.08% 190,564,473
2016-03-18 2016-03-16 23.608 7,899,562 +81,511 5.02% 186,494,484
2016-03-17 2016-03-15 24.084 7,818,051 +40,040 4.97% 188,287,801
2016-03-16 2016-03-14 24.112 7,778,011 +7,150 4.95% 187,541,053
2016-03-15 2016-03-11 24.140 7,770,861 +63,087 4.94% 187,586,020
2016-03-14 2016-03-10 23.832 7,707,774 -1,615,197 4.90% 183,691,516
2016-03-11 2016-03-09 23.972 9,322,971 +21,450 5.93% 223,488,761
2016-03-10 2016-03-08 23.832 9,301,521 -8,580 5.92% 221,673,663
2016-03-09 2016-03-07 23.972 9,310,101 +5,720 5.92% 223,180,243
2016-03-08 2016-03-04 23.972 9,304,381 -11,440 5.92% 223,043,124
2016-03-07 2016-03-03 23.776 9,315,821 -1,430 5.92% 221,493,300
2016-03-04 2016-03-02 23.636 9,317,251 -2,860 5.93% 220,224,198
2016-03-03 2016-03-01 22.825 9,320,111 +4,151 5.93% 212,731,487
2016-03-02 2016-02-29 22.657 9,315,960 +9,841 5.93% 211,073,235
2016-03-01 2016-02-26 22.881 9,306,119 +765,056 5.92% 212,932,738
2016-02-29 2016-02-25 22.266 8,541,063 -170,171 5.43% 190,171,541
2016-02-26 2016-02-24 23.217 8,711,234 -556,571 5.54% 202,245,238
2016-02-25 2016-02-23 23.636 9,267,805 -1,430 5.89% 219,055,483
2016-02-24 2016-02-22 23.748 9,269,235 +765,771 5.90% 220,126,392
2016-02-23 2016-02-19 23.468 8,503,464 +22,880 5.41% 199,562,240
2016-02-22 2016-02-18 23.245 8,480,584 -153,011 5.39% 197,127,546
2016-02-19 2016-02-17 22.713 8,633,595 +15,730 5.49% 196,095,774
2016-02-18 2016-02-16 22.797 8,617,865 +797,374 5.48% 196,461,668
2016-02-17 2016-02-15 22.210 7,820,491 +197,639 4.97% 173,690,096
2016-02-16 2016-02-12 21.846 7,622,852 +1,430 4.85% 166,528,685
2016-02-15 2016-02-11 22.405 7,621,422 +7,150 4.85% 170,761,145
2016-02-12 2016-02-05 23.105 7,614,272 -10,010 4.84% 175,925,570
2016-02-11 2016-02-04 23.189 7,624,282 -40,899 4.85% 176,796,643
2016-02-05 2016-02-03 23.245 7,665,181 -647,795 4.88% 178,173,852
2016-02-04 2016-02-02 23.888 8,312,976 -504,794 5.29% 198,579,736
2016-02-03 2016-02-01 23.832 8,817,770 +11,748 5.61% 210,144,919
2016-02-02 2016-01-29 23.972 8,806,022 -115,831 5.60% 211,096,543
2016-02-01 2016-01-28 22.993 8,921,853 -20,020 5.67% 205,138,612
2016-01-28 2016-01-26 23.496 8,941,873 -1,430 5.69% 210,101,095
2016-01-27 2016-01-25 24.084 8,943,303 -70,071 5.69% 215,388,062
2016-01-26 2016-01-22 24.140 9,013,374 +524,886 5.73% 217,579,873
2016-01-25 2016-01-21 24.056 8,488,488 +10,010 5.40% 204,196,984
2016-01-21 2016-01-19 26.489 8,478,478 -229,124 5.39% 224,588,962
2016-01-20 2016-01-18 26.154 8,707,602 -110,384 5.54% 227,735,489
2016-01-19 2016-01-15 26.601 8,817,986 -311,742 5.61% 234,568,912
2016-01-18 2016-01-14 26.629 9,129,728 -213,072 5.81% 243,116,995
2016-01-15 2016-01-13 26.517 9,342,800 -1,402,412 5.94% 247,745,584
2016-01-14 2016-01-12 26.517 10,745,212 -174,461 6.83% 284,933,726
2016-01-13 2016-01-11 26.238 10,919,673 -260,262 6.95% 286,505,527
2016-01-12 2016-01-08 27.972 11,179,935 -531,965 7.11% 312,722,991
2016-01-11 2016-01-07 27.972 11,711,900 -64,350 7.45% 327,603,013
2016-01-08 2016-01-06 29.650 11,776,250 -25,740 7.49% 349,167,179
2016-01-07 2016-01-05 30.000 11,801,990 +11,440 7.51% 354,056,910
2016-01-06 2016-01-04 29.580 11,790,550 +457,603 7.50% 348,766,668
2016-01-05 2015-12-31 30.699 11,332,947 -21,450 7.21% 347,910,807
2016-01-04 2015-12-29 30.140 11,354,397 -31,460 7.22% 342,217,241
2015-12-30 2015-12-28 29.720 11,385,857 -151,581 7.24% 338,388,189
2015-12-29 2015-12-24 30.489 11,537,438 -2,357 7.34% 351,768,065
2015-12-28 2015-12-22 31.119 11,539,795 -33,778 7.34% 359,102,679
2015-12-23 2015-12-21 31.119 11,573,573 -34,320 7.36% 360,153,805
2015-12-22 2015-12-18 28.741 11,607,893 -68,641 7.38% 333,622,828
2015-12-21 2015-12-17 29.021 11,676,534 -155,871 7.43% 338,861,778
2015-12-17 2015-12-15 27.972 11,832,405 +166 7.53% 330,973,756
2015-12-16 2015-12-14 28.252 11,832,239 -67,210 7.53% 334,278,804
2015-12-15 2015-12-11 28.321 11,899,449 +206,516 7.57% 337,009,712
2015-12-14 2015-12-10 28.391 11,692,933 +1,843,285 7.44% 331,978,559
2015-12-11 2015-12-09 27.972 9,849,648 +7,150 6.26% 275,512,459
2015-12-10 2015-12-08 28.252 9,842,498 -4,290 6.26% 278,065,585
2015-12-09 2015-12-07 28.252 9,846,788 -2,860 6.26% 278,186,784
2015-12-08 2015-12-04 27.776 9,849,648 +4,290 6.26% 273,583,871
2015-12-04 2015-12-02 28.601 9,845,358 +1,430 6.26% 281,588,790
2015-12-02 2015-11-30 27.356 9,843,928 -140,141 6.26% 269,294,706
2015-12-01 2015-11-27 27.832 9,984,069 +21,450 6.35% 277,876,095
2015-11-30 2015-11-26 28.601 9,962,619 -62,920 6.34% 284,942,592
2015-11-27 2015-11-25 28.461 10,025,539 -94,381 6.38% 285,340,016
2015-11-26 2015-11-24 28.461 10,119,920 -128,701 6.44% 288,026,223
2015-11-25 2015-11-23 28.671 10,248,621 -94,381 6.52% 293,839,266
2015-11-24 2015-11-20 28.741 10,343,002 -147,291 6.58% 297,268,555
2015-11-23 2015-11-19 28.671 10,490,293 -172,173 6.67% 300,768,269
2015-11-20 2015-11-18 28.741 10,662,466 -101,531 6.78% 306,450,280
2015-11-19 2015-11-17 29.021 10,763,997 -180,182 6.85% 312,379,270
2015-11-18 2015-11-16 28.811 10,944,179 -72,897 6.96% 315,312,323
2015-11-17 2015-11-13 29.021 11,017,076 -612,045 7.01% 319,723,812
2015-11-16 2015-11-12 29.440 11,629,121 -32,890 7.40% 342,365,131
2015-11-13 2015-11-11 28.951 11,662,011 +17,160 7.42% 337,624,791
2015-11-12 2015-11-10 28.881 11,644,851 -22,165 7.41% 336,313,676
2015-11-11 2015-11-09 28.671 11,667,016 +70,785 7.42% 334,506,215
2015-11-10 2015-11-06 29.650 11,596,231 -15,730 7.38% 343,829,595
2015-11-09 2015-11-05 29.790 11,611,961 -8,580 7.39% 345,920,029
2015-11-06 2015-11-04 29.650 11,620,541 +12,870 7.39% 344,550,389
2015-11-05 2015-11-03 29.650 11,607,671 +12,870 7.38% 344,168,792
2015-11-04 2015-11-02 30.419 11,594,801 +27,170 7.37% 352,706,203
2015-11-03 2015-10-30 30.629 11,567,631 -25,239 7.36% 354,306,466
2015-11-02 2015-10-29 30.070 11,592,870 -22,881 7.37% 348,594,044
2015-10-30 2015-10-28 30.349 11,615,751 +108,681 7.39% 352,531,204
2015-10-29 2015-10-27 30.489 11,507,070 -27,170 7.32% 350,842,167
2015-10-28 2015-10-26 30.419 11,534,240 +45,760 7.34% 350,863,977
2015-10-27 2015-10-23 30.839 11,488,480 +61,276 7.31% 354,292,291
2015-10-26 2015-10-22 30.699 11,427,204 -7,150 7.27% 350,804,408
2015-10-22 2015-10-19 30.699 11,434,354 +68,406 7.27% 351,023,906
2015-10-20 2015-10-16 30.140 11,365,948 -135,761 7.23% 342,565,384
2015-10-19 2015-10-15 30.279 11,501,709 +92,950 7.32% 348,265,787
2015-10-16 2015-10-14 29.720 11,408,759 -17,351 7.26% 339,068,837
2015-10-15 2015-10-13 30.349 11,426,110 -71,654 7.27% 346,775,711
2015-10-14 2015-10-12 30.349 11,497,764 +51,480 7.31% 348,950,368
2015-10-13 2015-10-09 30.140 11,446,284 -8,580 7.28% 344,986,681
2015-10-12 2015-10-08 30.140 11,454,864 +3,718 7.29% 345,245,279
2015-10-09 2015-10-07 30.909 11,451,146 -88,231 7.28% 353,941,724
2015-10-08 2015-10-06 30.070 11,539,377 -121,548 7.34% 346,985,526
2015-10-07 2015-10-05 28.671 11,660,925 +10,010 7.42% 334,331,579
2015-10-06 2015-10-02 28.112 11,650,915 +39,111 7.41% 327,526,638
2015-10-05 2015-09-30 27.832 11,611,804 -3,337 7.39% 323,179,132
2015-10-02 2015-09-29 27.440 11,615,141 -47,191 7.39% 318,723,456
2015-09-30 2015-09-25 28.321 11,662,332 -4,290 7.42% 330,294,213
2015-09-29 2015-09-24 27.860 11,666,622 -7,150 7.42% 325,031,160
2015-09-25 2015-09-23 27.580 11,673,772 +10,654 7.42% 321,964,993
2015-09-24 2015-09-22 28.461 11,663,118 +57,987 7.42% 331,947,666
2015-09-23 2015-09-21 28.182 11,605,131 +161,591 7.38% 327,051,115
2015-09-22 2015-09-18 28.461 11,443,540 -54,340 7.28% 325,698,188
2015-09-21 2015-09-17 28.252 11,497,880 +207,351 7.31% 324,832,652
2015-09-18 2015-09-16 27.972 11,290,529 -31,460 7.18% 315,816,505
2015-09-17 2015-09-15 26.713 11,321,989 -1,430 7.20% 302,445,155
2015-09-16 2015-09-14 26.769 11,323,419 -194,482 7.20% 303,116,828
2015-09-15 2015-09-11 27.356 11,517,901 -35,750 7.33% 315,088,627
2015-09-14 2015-09-10 27.105 11,553,651 +17,160 7.35% 313,158,031
2015-09-11 2015-09-09 27.300 11,536,491 -30,030 7.34% 314,951,790
2015-09-10 2015-09-08 26.909 11,566,521 -77,184 7.36% 311,242,113
2015-09-09 2015-09-07 25.426 11,643,705 +463,324 7.41% 296,057,188
2015-09-08 2015-09-04 25.035 11,180,381 +14,729 7.11% 279,898,242
2015-09-07 2015-09-02 25.454 11,165,652 -1,218,799 7.10% 284,214,357
2015-09-04 2015-09-01 25.538 12,384,451 +16,442 7.88% 316,277,334
2015-09-02 2015-08-31 26.293 12,368,009 -15,731 7.87% 325,198,234
2015-09-01 2015-08-28 26.993 12,383,740 -31,460 7.88% 334,271,747
2015-08-31 2015-08-27 26.517 12,415,200 +57,201 7.90% 329,217,255
2015-08-28 2015-08-26 24.839 12,357,999 +12,155 7.86% 306,959,906
2015-08-27 2015-08-25 25.566 12,345,844 +4,290 7.85% 315,636,714
2015-08-26 2015-08-24 25.259 12,341,554 +88,660 7.85% 311,729,663
2015-08-25 2015-08-21 27.832 12,252,894 +161,592 7.79% 341,021,915
2015-08-24 2015-08-20 29.300 12,091,302 +112,184 7.69% 354,280,813
2015-08-21 2015-08-19 30.909 11,979,118 -6,006 7.62% 370,260,730
2015-08-20 2015-08-18 31.398 11,985,124 -123,410 7.62% 376,313,166
2015-08-19 2015-08-17 33.496 12,108,534 -136,256 7.70% 405,590,356
2015-08-18 2015-08-14 29.161 12,244,790 +1,061,569 7.79% 357,065,539
2015-08-14 2015-08-12 29.580 11,183,221 -1,431 7.11% 330,801,763
2015-08-13 2015-08-11 30.279 11,184,652 +138,926 7.11% 338,665,466
2015-08-12 2015-08-10 30.769 11,045,726 -921,213 7.03% 339,865,815
2015-08-11 2015-08-07 29.650 11,966,939 -217,362 7.61% 354,821,130
2015-08-10 2015-08-06 29.440 12,184,301 +1,073,939 7.75% 358,709,812
2015-08-07 2015-08-05 29.860 11,110,362 -2,515,845 7.07% 331,754,349
2015-08-06 2015-08-04 29.370 13,626,207 +2,527,004 8.67% 400,207,122
2015-08-05 2015-08-03 29.231 11,099,203 -2,591,354 7.06% 324,435,685
2015-08-04 2015-07-31 29.720 13,690,557 -57,201 8.71% 406,883,978
2015-08-03 2015-07-30 30.784 13,747,758 -58,630 8.74% 423,216,520
2015-07-31 2015-07-29 30.642 13,806,388 -98,465 8.78% 423,058,262
2015-07-30 2015-07-28 30.073 13,904,853 +2,899,606 8.99% 418,166,854
2015-07-29 2015-07-27 29.789 11,005,247 +321,468 7.12% 327,836,009
2015-07-28 2015-07-24 32.349 10,683,779 +54,856 6.91% 345,604,293
2015-07-27 2015-07-23 32.420 10,628,923 -54,934 6.87% 344,585,454
2015-07-24 2015-07-22 32.206 10,683,857 +35,002 6.91% 344,087,666
2015-07-23 2015-07-21 31.780 10,648,855 -619,186 6.89% 338,417,859
2015-07-22 2015-07-20 32.562 11,268,041 +25,039 7.29% 366,907,621
2015-07-21 2015-07-17 34.837 11,243,002 +22,466 7.27% 391,670,809
2015-07-20 2015-07-16 33.202 11,220,536 -10,833 7.26% 372,540,352
2015-07-17 2015-07-15 32.633 11,231,369 +44,879 7.26% 366,512,017
2015-07-16 2015-07-14 33.486 11,186,490 +38,495 7.23% 374,591,210
2015-07-15 2015-07-13 36.401 11,147,995 -41,024 7.21% 405,797,683
2015-07-14 2015-07-10 35.903 11,189,019 +67,361 7.24% 401,722,564
2015-07-13 2015-07-09 33.770 11,121,658 +929,255 7.19% 375,583,048
2015-07-10 2015-07-08 29.007 10,192,403 -87,982 6.59% 295,651,160
2015-07-09 2015-07-07 32.491 10,280,385 +21,136 6.65% 334,016,881
2015-07-08 2015-07-06 34.624 10,259,249 +149,095 6.63% 355,211,787
2015-07-07 2015-07-03 38.107 10,110,154 +59,075 6.54% 385,270,181
2015-07-06 2015-07-02 39.529 10,051,079 -17,912 6.50% 397,310,749
2015-07-03 2015-06-30 40.667 10,068,991 -168,940 6.51% 409,472,574
2015-07-02 2015-06-29 38.392 10,237,931 +98,459 6.62% 393,050,900
2015-06-30 2015-06-26 40.027 10,139,472 +28,461 6.56% 405,850,954
2015-06-26 2015-06-24 42.515 10,111,011 +14,631 6.54% 429,871,451
2015-06-25 2015-06-23 42.373 10,096,380 +39,384 6.53% 427,813,795
2015-06-24 2015-06-22 42.160 10,056,996 +50,073 6.50% 423,999,952
2015-06-23 2015-06-19 41.449 10,006,923 -62,433 6.47% 414,774,405
2015-06-22 2015-06-18 42.231 10,069,356 +56,262 6.51% 425,236,933
2015-06-19 2015-06-17 42.231 10,013,094 +60,482 6.47% 422,860,944
2015-06-18 2015-06-16 43.297 9,952,612 +60,201 6.44% 430,920,547
2015-06-17 2015-06-15 43.582 9,892,411 +59,075 6.40% 431,127,239
2015-06-16 2015-06-12 44.506 9,833,336 +131,141 6.36% 437,641,047
2015-06-15 2015-06-11 43.013 9,702,195 -24,302 6.27% 417,319,050
2015-06-12 2015-06-10 43.084 9,726,497 +77,751 6.29% 419,055,860
2015-06-11 2015-06-09 42.871 9,648,746 -155,440 6.24% 413,648,089
2015-06-10 2015-06-08 43.937 9,804,186 +98,546 6.34% 430,767,424
2015-06-09 2015-06-05 44.221 9,705,640 +19,582 6.28% 429,197,714
2015-06-08 2015-06-04 45.359 9,686,058 +35,164 6.26% 439,349,949
2015-06-05 2015-06-03 45.075 9,650,894 +15,473 6.24% 435,010,400
2015-06-04 2015-06-02 45.359 9,635,421 +33,828 6.23% 437,053,105
2015-06-03 2015-06-01 47.065 9,601,593 -8,439 6.21% 451,901,850
2015-06-02 2015-05-29 45.928 9,610,032 -43,604 6.21% 441,367,335
2015-06-01 2015-05-28 44.364 9,653,636 +13,419 6.24% 428,270,682
2015-05-29 2015-05-27 45.501 9,640,217 -101,143 6.23% 438,641,401
2015-05-28 2015-05-26 46.354 9,741,360 +47,991 6.30% 451,554,345
2015-05-27 2015-05-22 43.937 9,693,369 +16,879 6.27% 425,898,448
2015-05-26 2015-05-21 44.079 9,676,490 -123,777 6.26% 426,532,746
2015-05-22 2015-05-20 42.942 9,800,267 -517,771 6.34% 420,840,650
2015-05-21 2015-05-19 42.800 10,318,038 -2,058,463 6.67% 441,607,510
2015-05-20 2015-05-18 42.160 12,376,501 -85,912 8.00% 521,789,591
2015-05-19 2015-05-15 42.657 12,462,413 +4,431 8.06% 531,613,776
2015-05-18 2015-05-14 42.373 12,457,982 -388,210 8.06% 527,881,929
2015-05-15 2015-05-13 42.515 12,846,192 -2,813 8.31% 546,158,163
2015-05-14 2015-05-12 42.231 12,849,005 -33,036 8.31% 542,623,727
2015-05-13 2015-05-11 43.155 12,882,041 -361,841 8.33% 555,925,000
2015-05-12 2015-05-08 41.520 13,243,882 -761,495 8.56% 549,883,877
2015-05-11 2015-05-07 40.738 14,005,377 -6,463 9.06% 570,548,098
2015-05-08 2015-05-06 41.591 14,011,840 +455,777 9.06% 582,765,552
2015-05-07 2015-05-05 42.444 13,556,063 -56,289 8.77% 575,374,680
2015-05-06 2015-05-04 42.373 13,612,352 +75,977 8.80% 576,796,036
2015-05-05 2015-04-30 42.231 13,536,375 +277,314 8.75% 571,651,910
2015-05-04 2015-04-29 42.657 13,259,061 -249,129 8.57% 565,596,685
2015-04-30 2015-04-28 43.226 13,508,190 +174,704 8.73% 583,906,858
2015-04-29 2015-04-27 45.359 13,333,486 -312,255 8.62% 604,793,653
2015-04-28 2015-04-24 45.430 13,645,741 -413,528 8.82% 619,927,381
2015-04-27 2015-04-23 45.999 14,059,269 -164,466 9.09% 646,710,419
2015-04-24 2015-04-22 46.212 14,223,735 +81,174 9.20% 657,309,404
2015-04-23 2015-04-21 46.568 14,142,561 -263,026 9.14% 658,585,549
2015-04-22 2015-04-20 43.084 14,405,587 -120,823 9.31% 620,649,515
2015-04-21 2015-04-17 44.506 14,526,410 -134,678 9.39% 646,510,329
2015-04-20 2015-04-16 45.217 14,661,088 +7,413 9.48% 662,927,680
2015-04-17 2015-04-15 44.364 14,653,675 +187,820 9.48% 650,090,742
2015-04-16 2015-04-14 45.928 14,465,855 -49,806 9.35% 664,384,454
2015-04-15 2015-04-13 47.847 14,515,661 +77,538 9.39% 694,535,930
2015-04-14 2015-04-10 46.141 14,438,123 -382,335 9.34% 666,190,247
2015-04-13 2015-04-09 45.501 14,820,458 +18,919 9.58% 674,348,562
2015-04-10 2015-04-08 41.875 14,801,539 -360,025 9.57% 619,819,171
2015-04-09 2015-04-02 40.880 15,161,564 -508,689 9.80% 619,804,442
2015-04-08 2015-04-01 39.031 15,670,253 -1,406 10.13% 611,633,394
2015-04-02 2015-03-31 37.965 15,671,659 -173,007 10.13% 594,975,478
2015-04-01 2015-03-30 39.245 15,844,666 -172,085 10.25% 621,820,453
2015-03-31 2015-03-27 36.543 16,016,751 +634,357 10.36% 585,302,501
2015-03-30 2015-03-26 36.543 15,382,394 -9,846 9.95% 562,121,099
2015-03-27 2015-03-25 36.614 15,392,240 +117,439 9.95% 563,575,224
2015-03-26 2015-03-24 35.619 15,274,801 +2,058,747 9.88% 544,071,683
2015-03-25 2015-03-23 35.761 13,216,054 +12,659 8.55% 472,620,577
2015-03-24 2015-03-20 36.543 13,203,395 +1,578,156 8.54% 482,493,616
2015-03-23 2015-03-19 36.685 11,625,239 +562,623 7.52% 426,475,835
2015-03-20 2015-03-18 36.970 11,062,616 -31,554 7.15% 408,981,834
2015-03-19 2015-03-17 35.690 11,094,170 -571,062 7.17% 395,950,933
2015-03-17 2015-03-13 35.690 11,665,232 +617,566 7.54% 416,332,136
2015-03-16 2015-03-12 35.690 11,047,666 -74,130 7.14% 394,291,205
2015-03-13 2015-03-11 36.259 11,121,796 -627,324 7.19% 403,262,592
2015-03-12 2015-03-10 36.117 11,749,120 -103,136 7.60% 424,337,964
2015-03-11 2015-03-09 37.112 11,852,256 +134,326 7.66% 439,859,892
2015-03-10 2015-03-06 37.254 11,717,930 +220,854 7.58% 436,540,984
2015-03-09 2015-03-05 37.254 11,497,076 -14,065 7.43% 428,313,266
2015-03-06 2015-03-04 37.325 11,511,141 +84,935 7.44% 429,655,637
2015-03-05 2015-03-03 37.254 11,426,206 -123,777 7.39% 425,673,068
2015-03-04 2015-03-02 37.041 11,549,983 -170,193 7.47% 427,820,809
2015-03-03 2015-02-27 36.970 11,720,176 -109,711 7.58% 433,291,644
2015-03-02 2015-02-26 37.467 11,829,887 -169,156 7.65% 443,235,001
2015-02-27 2015-02-25 37.965 11,999,043 -71,774 7.76% 455,544,391
2015-02-26 2015-02-24 37.538 12,070,817 +16,879 7.81% 453,120,202
2015-02-25 2015-02-23 37.823 12,053,938 -88,774 7.79% 455,914,518
2015-02-24 2015-02-18 37.894 12,142,712 -185,666 7.85% 460,135,499
2015-02-23 2015-02-16 37.965 12,328,378 +18,285 7.97% 468,047,614
2015-02-17 2015-02-13 37.681 12,310,093 +102,435 7.96% 463,852,648
2015-02-16 2015-02-12 37.610 12,207,658 +36,570 7.89% 459,124,917
2015-02-13 2015-02-11 37.538 12,171,088 -15,472 7.87% 456,884,223
2015-02-12 2015-02-10 37.965 12,186,560 -582,314 7.88% 462,663,485
2015-02-11 2015-02-09 37.752 12,768,874 -1,407 8.26% 482,047,638
2015-02-10 2015-02-06 37.467 12,770,281 -11,246 8.26% 478,469,111
2015-02-09 2015-02-05 37.752 12,781,527 -46,417 8.26% 482,525,311
2015-02-06 2015-02-04 38.747 12,827,944 +146,212 8.29% 497,045,784
2015-02-05 2015-02-03 38.747 12,681,732 -66,108 8.20% 491,380,491
2015-02-04 2015-02-02 38.818 12,747,840 +46,520 8.24% 494,848,301
2015-02-03 2015-01-30 39.245 12,701,320 -87,206 8.21% 498,460,527
2015-02-02 2015-01-29 39.103 12,788,526 -203,994 8.27% 500,064,491
2015-01-30 2015-01-28 39.742 12,992,520 +29,514 8.40% 516,354,586
2015-01-29 2015-01-27 38.960 12,963,006 +6,887 8.38% 505,043,885
2015-01-28 2015-01-26 38.392 12,956,119 +106,032 8.38% 497,406,578
2015-01-27 2015-01-23 38.321 12,850,087 -282,439 8.31% 492,422,252
2015-01-26 2015-01-22 38.818 13,132,526 -99,514 8.49% 509,781,122
2015-01-23 2015-01-21 39.885 13,232,040 +904,346 8.56% 527,755,178
2015-01-22 2015-01-20 39.814 12,327,694 +133,586 7.97% 490,809,216
2015-01-21 2015-01-19 40.027 12,194,108 +24,193 7.88% 488,091,527
2015-01-20 2015-01-16 41.307 12,169,915 +1,251,573 7.87% 502,697,255
2015-01-19 2015-01-15 38.392 10,918,342 +801,524 7.06% 419,172,990
2015-01-16 2015-01-14 37.894 10,116,818 -566,857 6.54% 383,366,344
2015-01-15 2015-01-13 39.600 10,683,675 -232,623 6.91% 423,076,302
2015-01-14 2015-01-12 33.344 10,916,298 -360,078 7.06% 363,991,349
2015-01-08 2015-01-06 33.344 11,276,376 +70,327 7.29% 375,997,734
2014-12-30 2014-12-24 33.344 11,206,049 +140,656 7.25% 373,652,762
2014-12-29 2014-12-22 33.344 11,065,393 +35,164 7.16% 368,962,750
2014-12-23 2014-12-19 33.344 11,030,229 -519,019 7.13% 367,790,247
2014-12-16 2014-12-12 33.344 11,549,248 +71,593 7.47% 385,096,336
2014-12-12 2014-12-10 33.344 11,477,655 +519,020 7.42% 382,709,150
2014-12-05 2014-12-03 33.344 10,958,635 -305,293 7.09% 365,403,028
2014-12-04 2014-12-02 34.055 11,263,928 -104,507 7.28% 383,590,829
2014-12-03 2014-12-01 32.846 11,368,435 -182,649 7.35% 373,409,614
2014-12-02 2014-11-28 33.415 11,551,084 -535,536 7.47% 385,978,787
2014-12-01 2014-11-27 34.481 12,086,620 -326,209 7.82% 416,763,276
2014-11-28 2014-11-26 34.837 12,412,829 -2,017,682 8.03% 432,423,900
2014-11-27 2014-11-25 35.832 14,430,511 -21,098 9.33% 517,076,837
2014-11-26 2014-11-24 35.548 14,451,609 -769,387 9.34% 513,723,040
2014-11-25 2014-11-21 36.259 15,220,996 +66,108 9.84% 551,894,523
2014-11-24 2014-11-20 36.117 15,154,888 +319,289 9.80% 547,342,637
2014-11-21 2014-11-19 36.899 14,835,599 -165,974 9.59% 547,413,219
2014-11-20 2014-11-18 36.685 15,001,573 -11,252 9.70% 550,337,793
2014-11-19 2014-11-17 37.752 15,012,825 +205,357 9.71% 566,760,768
2014-11-18 2014-11-14 38.605 14,807,468 +445,878 9.57% 571,641,130
2014-11-17 2014-11-13 36.828 14,361,590 -1,752,068 9.29% 528,901,892
2014-11-14 2014-11-12 37.396 16,113,658 -735,642 10.42% 602,591,113
2014-11-13 2014-11-11 36.472 16,849,300 +561,216 10.90% 614,528,550
2014-11-12 2014-11-10 36.828 16,288,084 -664,598 10.53% 599,849,908
2014-11-11 2014-11-07 35.192 16,952,682 -16,890 10.96% 596,604,399
2014-11-10 2014-11-06 36.472 16,969,572 +1,394 10.97% 618,915,117
2014-11-07 2014-11-05 36.970 16,968,178 +54,856 10.97% 627,308,817
2014-11-06 2014-11-04 36.259 16,913,322 -99,514 10.94% 613,256,175
2014-11-05 2014-11-03 37.681 17,012,836 +21,098 11.00% 641,055,192
2014-11-04 2014-10-31 37.681 16,991,738 -282,565 10.99% 640,260,205
2014-11-03 2014-10-30 38.249 17,274,303 -67,907 11.17% 660,732,463
2014-10-31 2014-10-29 39.458 17,342,210 +14,098 11.21% 684,290,106
2014-10-30 2014-10-28 39.600 17,328,112 +9,225 11.20% 686,197,732
2014-10-29 2014-10-27 38.889 17,318,887 -141,476 11.20% 673,519,449
2014-10-28 2014-10-24 39.458 17,460,363 +241,448 11.29% 688,952,195
2014-10-27 2014-10-23 38.107 17,218,915 -47,823 11.13% 656,165,524
2014-10-24 2014-10-22 39.316 17,266,738 +29,538 11.16% 678,856,948
2014-10-23 2014-10-21 39.387 17,237,200 +15,472 11.15% 678,921,125
2014-10-22 2014-10-20 39.600 17,221,728 +14,769 11.14% 681,984,898
2014-10-21 2014-10-17 39.174 17,206,959 +302,450 11.13% 674,060,005
2014-10-20 2014-10-16 39.387 16,904,509 +49,299 10.93% 665,817,433
2014-10-17 2014-10-15 39.671 16,855,210 +9,260 10.90% 668,669,021
2014-10-16 2014-10-14 38.107 16,845,950 -33,336 10.89% 641,952,853
2014-10-15 2014-10-13 38.463 16,879,286 +17,225 10.91% 649,223,413
2014-10-14 2014-10-10 39.031 16,862,061 -37,032 10.90% 658,151,442
2014-10-13 2014-10-09 39.458 16,899,093 +8,930 10.93% 666,805,565
2014-10-10 2014-10-08 39.956 16,890,163 +5,626 10.92% 674,858,920
2014-10-09 2014-10-07 39.458 16,884,537 +82,987 10.92% 666,231,213
2014-10-08 2014-10-06 38.818 16,801,550 +66,108 10.86% 652,206,057
2014-10-07 2014-10-03 38.107 16,735,442 -164,567 10.82% 637,741,697
2014-10-06 2014-09-30 37.823 16,900,009 -234,908 10.93% 639,206,827
2014-10-03 2014-09-29 37.254 17,134,917 +296,319 11.08% 638,345,981
2014-09-30 2014-09-26 37.752 16,838,598 +94,731 10.89% 635,686,936
2014-09-29 2014-09-25 37.467 16,743,867 +122,090 10.83% 627,349,011
2014-09-26 2014-09-24 37.894 16,621,777 -70,072 10.75% 629,865,030
2014-09-25 2014-09-23 36.970 16,691,849 +2,392 10.79% 617,093,011
2014-09-24 2014-09-22 37.467 16,689,457 +1,250,288 10.79% 625,310,410
2014-09-23 2014-09-19 36.970 15,439,169 -92,832 9.98% 570,781,780
2014-09-22 2014-09-18 36.970 15,532,001 +609,581 10.04% 574,213,753
2014-09-19 2014-09-17 38.392 14,922,420 -13,081 9.65% 572,896,087
2014-09-18 2014-09-16 37.396 14,935,501 +128,468 9.66% 558,532,406
2014-09-17 2014-09-15 37.325 14,807,033 +717,344 9.57% 552,675,464
2014-09-16 2014-09-12 38.960 14,089,689 -19,692 9.11% 548,939,904
2014-09-15 2014-09-11 39.814 14,109,381 +117,588 9.12% 561,744,494
2014-09-12 2014-09-10 39.742 13,991,793 +158,785 9.05% 556,068,144
2014-09-11 2014-09-08 39.885 13,833,008 +5,626 8.94% 551,724,571
2014-09-10 2014-09-05 40.027 13,827,382 -73,141 8.94% 553,466,313
2014-09-08 2014-09-04 40.738 13,900,523 -158,836 8.99% 566,276,578
2014-09-05 2014-09-03 39.529 14,059,359 +533,971 9.09% 555,754,706
2014-09-04 2014-09-02 37.538 13,525,388 -10,848 8.75% 507,722,596
2014-09-03 2014-09-01 37.396 13,536,236 -139,953 8.75% 506,205,079
2014-09-02 2014-08-29 38.392 13,676,189 -117,658 8.84% 525,051,242
2014-09-01 2014-08-28 38.249 13,793,847 -146,753 8.92% 527,606,961
2014-08-29 2014-08-27 38.463 13,940,600 +153,174 9.01% 536,193,528
2014-08-28 2014-08-26 39.245 13,787,426 +160,348 8.92% 541,084,519
2014-08-27 2014-08-25 38.321 13,627,078 -7,033 8.81% 522,196,965
2014-08-26 2014-08-22 38.605 13,634,111 +78,323 8.82% 526,343,776
2014-08-25 2014-08-21 36.970 13,555,788 -99,331 8.77% 501,153,708
2014-08-22 2014-08-20 36.970 13,655,119 -23,911 8.83% 504,825,948
2014-08-21 2014-08-19 37.681 13,679,030 +106,898 8.85% 515,435,122
2014-08-20 2014-08-18 39.245 13,572,132 -15,508 8.78% 532,635,353
2014-08-19 2014-08-15 38.818 13,587,640 -261,408 8.79% 527,447,831
2014-08-18 2014-08-14 37.752 13,849,048 -108,305 8.96% 522,826,122
2014-08-15 2014-08-13 37.965 13,957,353 -55,255 9.03% 529,891,748
2014-08-14 2014-08-12 37.894 14,012,608 -26,899 9.06% 530,993,272
2014-08-13 2014-08-11 38.249 14,039,507 +312,255 9.08% 537,003,319
2014-08-12 2014-08-08 37.538 13,727,252 +25,318 8.88% 515,300,265
2014-08-11 2014-08-07 37.823 13,701,934 +196,918 8.86% 518,246,455
2014-08-08 2014-08-06 37.894 13,505,016 +108,305 8.73% 511,758,599
2014-08-07 2014-08-05 37.254 13,396,711 -26,725 8.66% 499,082,466
2014-08-06 2014-08-04 37.752 13,423,436 -15,003 8.68% 506,758,514
2014-08-05 2014-08-01 38.107 13,438,439 +394,188 8.69% 512,101,975
2014-08-04 2014-07-31 35.263 13,044,251 +339,566 8.43% 459,984,990
2014-08-01 2014-07-30 34.055 12,704,685 +32,351 8.22% 432,655,523
2014-07-31 2014-07-29 33.913 12,672,334 -7,736 8.19% 429,751,921
2014-07-30 2014-07-28 34.268 12,680,070 +27,427 8.20% 434,521,756
2014-07-29 2014-07-25 33.486 12,652,643 +21,641 8.18% 423,686,863
2014-07-28 2014-07-24 34.472 12,631,002 -7,033 8.17% 435,413,033
2014-07-25 2014-07-23 34.544 12,638,035 +148,702 8.17% 436,564,984
2014-07-24 2014-07-22 34.760 12,489,333 +14,390 8.17% 434,124,687
2014-07-23 2014-07-21 34.328 12,474,943 +2,779 8.17% 428,237,856
2014-07-22 2014-07-18 34.400 12,472,164 +62,529 8.16% 429,040,032
2014-07-21 2014-07-17 33.824 12,409,635 +37,518 8.12% 419,744,460
2014-07-18 2014-07-16 34.616 12,372,117 -19,454 8.10% 428,269,555
2014-07-17 2014-07-15 34.976 12,391,571 -31,959 8.11% 433,401,835
2014-07-16 2014-07-14 35.695 12,423,530 +22,233 8.13% 443,460,351
2014-07-15 2014-07-11 34.688 12,401,297 -2,780 8.12% 430,172,114
2014-07-14 2014-07-10 34.976 12,404,077 -16,535 8.12% 433,839,239
2014-07-11 2014-07-09 34.688 12,420,612 -8,337 8.13% 430,842,107
2014-07-10 2014-07-08 35.119 12,428,949 -19,393 8.14% 436,498,078
2014-07-09 2014-07-07 35.623 12,448,342 +65,309 8.15% 443,450,162
2014-07-08 2014-07-04 35.983 12,383,033 +31,959 8.11% 445,579,439
2014-07-07 2014-07-03 35.983 12,351,074 -92,404 8.08% 444,429,456
2014-07-04 2014-07-02 32.817 12,443,478 +44,636 8.14% 408,352,044
2014-07-03 2014-06-30 32.673 12,398,842 +94,489 8.12% 405,102,652
2014-07-02 2014-06-27 32.601 12,304,353 -13,896 8.05% 401,129,952
2014-06-30 2014-06-26 33.032 12,318,249 +126,449 8.06% 406,901,950
2014-06-27 2014-06-25 33.320 12,191,800 -2,085 7.98% 406,234,616
2014-06-26 2014-06-24 33.104 12,193,885 -22,232 7.98% 403,671,449
2014-06-25 2014-06-23 32.889 12,216,117 -11,117 8.00% 401,769,987
2014-06-24 2014-06-20 32.889 12,227,234 -52,802 8.00% 402,135,609
2014-06-23 2014-06-19 32.673 12,280,036 -4,169 8.04% 401,220,948
2014-06-20 2014-06-18 33.680 12,284,205 +84,762 8.04% 413,733,813
2014-06-19 2014-06-17 33.176 12,199,443 +71,377 7.98% 404,733,390
2014-06-18 2014-06-16 35.407 12,128,066 -73,037 7.94% 429,422,466
2014-06-17 2014-06-13 34.472 12,201,103 +46 7.99% 420,593,653
2014-06-16 2014-06-12 34.544 12,201,057 +159,172 7.99% 421,470,130
2014-06-13 2014-06-11 34.832 12,041,885 -42,226 7.88% 419,438,165
2014-06-12 2014-06-10 35.479 12,084,111 -56,573 7.91% 428,735,784
2014-06-11 2014-06-09 35.839 12,140,684 +140,344 7.95% 435,111,544
2014-06-10 2014-06-06 34.184 12,000,340 +19,454 7.85% 410,218,524
2014-06-09 2014-06-05 34.400 11,980,886 +129,640 7.84% 412,140,164
2014-06-06 2014-06-04 33.896 11,851,246 -59,751 7.76% 401,710,356
2014-06-05 2014-06-03 34.904 11,910,997 +31,367 7.80% 415,736,314
2014-06-04 2014-05-30 34.472 11,879,630 +47,384 7.78% 409,511,908
2014-06-03 2014-05-29 33.320 11,832,246 +52,802 7.74% 394,254,164
2014-05-30 2014-05-28 32.673 11,779,444 -5,280 7.71% 384,865,296
2014-05-29 2014-05-27 33.608 11,784,724 -17,777 7.71% 396,063,119
2014-05-28 2014-05-26 33.752 11,802,501 -46,930 7.73% 398,359,332
2014-05-27 2014-05-23 32.313 11,849,431 -72,256 7.76% 382,888,167
2014-05-26 2014-05-22 32.025 11,921,687 +1,778,615 7.80% 381,791,129
2014-05-23 2014-05-21 31.665 10,143,072 +18,064 6.64% 321,181,330
2014-05-22 2014-05-20 31.593 10,125,008 +6,947 6.63% 319,880,674
2014-05-21 2014-05-19 31.449 10,118,061 -19,453 6.62% 318,204,881
2014-05-20 2014-05-16 31.737 10,137,514 +5,558 6.64% 321,734,893
2014-05-19 2014-05-15 31.521 10,131,956 -119,292 6.63% 319,371,026
2014-05-16 2014-05-14 31.953 10,251,248 +79,204 6.71% 327,557,704
2014-05-15 2014-05-13 31.377 10,172,044 -25,021 6.66% 319,170,561
2014-05-14 2014-05-12 31.449 10,197,065 +11,016 6.67% 320,689,494
2014-05-13 2014-05-09 31.233 10,186,049 +5,443 6.67% 318,143,898
2014-05-12 2014-05-08 30.945 10,180,606 -76,956 6.66% 315,043,260
2014-05-09 2014-05-07 31.233 10,257,562 +51,084 6.71% 320,377,485
2014-05-08 2014-05-05 32.313 10,206,478 -14,956 6.68% 329,799,773
2014-05-07 2014-05-02 32.817 10,221,434 +34,738 6.69% 335,432,222
2014-05-05 2014-04-30 33.248 10,186,696 -13,389 6.67% 338,690,822
2014-05-02 2014-04-29 33.032 10,200,085 -55,165 6.68% 336,933,803
2014-04-30 2014-04-28 31.953 10,255,250 -12,039 6.71% 327,685,579
2014-04-29 2014-04-25 33.320 10,267,289 +81,105 6.72% 342,109,304
2014-04-28 2014-04-24 33.104 10,186,184 +59,750 6.67% 337,207,679
2014-04-25 2014-04-23 33.968 10,126,434 +74,827 6.63% 343,974,812
2014-04-24 2014-04-22 34.112 10,051,607 -39,210 6.58% 342,879,838
2014-04-23 2014-04-17 33.608 10,090,817 +48,634 6.60% 339,133,989
2014-04-22 2014-04-16 33.896 10,042,183 -66,004 6.57% 340,390,277
2014-04-17 2014-04-15 33.968 10,108,187 +134,501 6.62% 343,354,998
2014-04-16 2014-04-14 34.904 9,973,686 +18,134 6.53% 348,117,244
2014-04-15 2014-04-11 35.695 9,955,552 -139,719 6.52% 355,365,390
2014-04-14 2014-04-10 36.703 10,095,271 +37,108 6.61% 370,523,933
2014-04-11 2014-04-09 35.048 10,058,163 -76,425 6.58% 352,513,487
2014-04-10 2014-04-08 35.263 10,134,588 -12,729 6.63% 357,380,034
2014-04-09 2014-04-07 35.119 10,147,317 -34,234 6.64% 356,368,375
2014-04-08 2014-04-04 36.415 10,181,551 -171,679 6.66% 370,759,737
2014-04-07 2014-04-03 39.006 10,353,230 -11,116 6.78% 403,834,349
2014-04-04 2014-04-02 39.581 10,364,346 -34,044 6.78% 410,234,990
2014-04-03 2014-04-01 39.869 10,398,390 +29,181 6.81% 414,575,825
2014-04-02 2014-03-31 37.854 10,369,209 -140,344 6.79% 392,517,912
2014-04-01 2014-03-28 36.775 10,509,553 +50,023 6.88% 386,485,542
2014-03-31 2014-03-27 36.415 10,459,530 +3,474 6.85% 380,882,303
2014-03-28 2014-03-26 38.358 10,456,056 +95,879 6.84% 401,072,806
2014-03-27 2014-03-25 37.566 10,360,177 +91,709 6.78% 389,193,686
2014-03-26 2014-03-24 37.926 10,268,468 +11,117 6.72% 389,443,426
2014-03-25 2014-03-21 38.430 10,257,351 -97,270 6.71% 394,189,073
2014-03-24 2014-03-20 38.790 10,354,621 +40,817 6.78% 401,653,060
2014-03-21 2014-03-19 39.797 10,313,804 -21,592 6.75% 410,461,202
2014-03-20 2014-03-18 40.301 10,335,396 -64,560 6.76% 416,527,093
2014-03-19 2014-03-17 36.487 10,399,956 -20,842 6.81% 379,461,368
2014-03-18 2014-03-14 36.415 10,420,798 -40,283 6.82% 379,471,882
2014-03-17 2014-03-13 38.070 10,461,081 -43,093 6.85% 398,254,181
2014-03-14 2014-03-12 37.710 10,504,174 +8,811 6.88% 396,115,012
2014-03-13 2014-03-11 38.574 10,495,363 -2,802 6.87% 404,846,474
2014-03-12 2014-03-10 37.278 10,498,165 -39,776 6.87% 391,355,338
2014-03-11 2014-03-07 38.142 10,537,941 -74,880 6.90% 401,938,622
2014-03-10 2014-03-06 39.509 10,612,821 +176,709 6.95% 419,306,207
2014-03-06 2014-03-04 41.668 10,436,112 +125,465 6.83% 434,855,936
2014-03-05 2014-03-03 36.055 10,310,647 +4,176 6.75% 371,750,663
2014-03-04 2014-02-28 36.055 10,306,471 +11,972 6.75% 371,600,097
2014-03-03 2014-02-27 37.206 10,294,499 -40,296 6.74% 383,022,129
2014-02-28 2014-02-26 35.983 10,334,795 -23,623 6.76% 371,877,565
2014-02-27 2014-02-25 36.271 10,358,418 +51,938 6.78% 375,709,413
2014-02-26 2014-02-24 35.623 10,306,480 -2,599 6.75% 367,150,117
2014-02-25 2014-02-21 35.767 10,309,079 -15,285 6.75% 368,726,511
2014-02-24 2014-02-20 36.415 10,324,364 +95,878 6.76% 375,960,252
2014-02-21 2014-02-19 37.350 10,228,486 +51,414 6.69% 382,038,226
2014-02-20 2014-02-18 37.710 10,177,072 +3,751 6.66% 383,779,914
2014-02-19 2014-02-17 37.782 10,173,321 +17,300 6.66% 384,370,597
2014-02-18 2014-02-14 38.646 10,156,021 -31,959 6.65% 392,487,639
2014-02-17 2014-02-13 38.142 10,187,980 +10,699 6.67% 388,590,394
2014-02-14 2014-02-12 38.646 10,177,281 +145,902 6.66% 393,309,249
2014-02-13 2014-02-11 37.422 10,031,379 -1,106 6.57% 375,398,117
2014-02-12 2014-02-10 36.415 10,032,485 -42,177 6.57% 365,331,520
2014-02-11 2014-02-07 34.472 10,074,662 +57,185 6.59% 347,291,461
2014-02-10 2014-02-06 35.407 10,017,477 -12,505 6.56% 354,692,140
2014-02-07 2014-02-05 34.544 10,029,982 -6,948 6.56% 346,473,081
2014-02-06 2014-02-04 34.688 10,036,930 -10,630 6.57% 348,157,729
2014-02-05 2014-01-30 36.271 10,047,560 -535,937 6.58% 364,434,306
2014-02-04 2014-01-28 36.199 10,583,497 -180,495 6.93% 383,111,584
2014-01-29 2014-01-27 34.654 10,763,992 -41,860 7.05% 373,011,288
2014-01-28 2014-01-24 35.809 10,805,852 -129,861 7.07% 386,943,951
2014-01-27 2014-01-23 36.531 10,935,713 +229,817 7.18% 399,489,153
2014-01-24 2014-01-22 35.809 10,705,896 +205,000 7.03% 383,364,653
2014-01-23 2014-01-21 34.509 10,500,896 +26,526 6.90% 362,377,834
2014-01-22 2014-01-20 35.159 10,474,370 +1,974 6.88% 368,268,220
2014-01-21 2014-01-17 36.531 10,472,396 +91,419 6.88% 382,563,863
2014-01-20 2014-01-16 36.964 10,380,977 -55,267 6.82% 383,720,994
2014-01-17 2014-01-15 37.325 10,436,244 -166,219 6.85% 389,531,101
2014-01-16 2014-01-14 37.541 10,602,463 +4,033 6.96% 398,031,533
2014-01-15 2014-01-13 37.614 10,598,430 +25,833 6.96% 398,645,283
2014-01-14 2014-01-10 37.469 10,572,597 -932,972 6.94% 396,147,032
2014-01-13 2014-01-09 37.686 11,505,569 +976,678 7.55% 433,596,707
2014-01-10 2014-01-08 38.263 10,528,891 +16,735 6.91% 402,870,873
2014-01-09 2014-01-07 38.697 10,512,156 -42,509 6.90% 406,784,089
2014-01-08 2014-01-06 38.913 10,554,665 +108,040 6.93% 410,715,024
2014-01-07 2014-01-03 40.574 10,446,625 +99,730 6.86% 423,857,324
2014-01-06 2014-01-02 40.429 10,346,895 +1,735,276 6.79% 418,316,928
2014-01-03 2013-12-31 39.202 8,611,619 -59,954 5.65% 337,591,892
2014-01-02 2013-12-27 40.140 8,671,573 +193,954 5.69% 348,080,783
2013-12-30 2013-12-24 39.707 8,477,619 +126,186 5.57% 336,623,131
2013-12-27 2013-12-20 40.285 8,351,433 -131,334 5.48% 336,436,085
2013-12-23 2013-12-19 40.140 8,482,767 +108,041 5.57% 340,502,026
2013-12-20 2013-12-18 40.140 8,374,726 +160,676 5.50% 336,165,212
2013-12-19 2013-12-17 41.368 8,214,050 +4,660 5.39% 339,796,839
2013-12-18 2013-12-16 41.657 8,209,390 -109,426 5.39% 341,974,774
2013-12-11 2013-12-09 44.544 8,318,816 +48,480 5.46% 370,556,174
2013-12-10 2013-12-06 44.544 8,270,336 +170,372 5.43% 368,396,664
2013-12-09 2013-12-05 44.400 8,099,964 -37,399 5.32% 359,638,001
2013-12-06 2013-12-04 41.512 8,137,363 -581,757 5.34% 337,799,424
2013-12-05 2013-12-03 41.873 8,719,120 -27,149 5.73% 365,096,794
2013-12-04 2013-12-02 42.090 8,746,269 -940,158 5.74% 368,127,919
2013-12-03 2013-11-29 42.451 9,686,427 -368,446 6.36% 411,195,456
2013-12-02 2013-11-28 40.862 10,054,873 +108,040 6.60% 410,866,177
2013-11-29 2013-11-27 37.902 9,946,833 -67,871 6.53% 377,008,811
2013-11-28 2013-11-26 37.180 10,014,704 +142,669 6.58% 372,351,165
2013-11-27 2013-11-25 38.047 9,872,035 -58,176 6.48% 375,599,212
2013-11-26 2013-11-22 38.624 9,930,211 -60,946 6.52% 383,547,918
2013-11-25 2013-11-21 40.357 9,991,157 -590,068 6.56% 403,213,405
2013-11-22 2013-11-20 40.140 10,581,225 +29,088 6.95% 424,735,060
2013-11-21 2013-11-19 39.996 10,552,137 -34,629 6.93% 422,043,831
2013-11-20 2013-11-18 40.501 10,586,766 +47,095 6.95% 428,779,038
2013-11-19 2013-11-15 40.068 10,539,671 -51,250 6.92% 422,306,152
2013-11-18 2013-11-14 40.213 10,590,921 +871,318 6.95% 425,888,874
2013-11-15 2013-11-13 39.418 9,719,603 +17,040 6.38% 383,132,100
2013-11-14 2013-11-12 40.213 9,702,563 -191,133 6.37% 390,165,655
2013-11-13 2013-11-11 38.769 9,893,696 -133,735 6.50% 383,566,101
2013-11-12 2013-11-08 36.819 10,027,431 -59,561 6.58% 369,204,707
2013-11-11 2013-11-07 37.397 10,086,992 -333,010 6.62% 377,223,558
2013-11-08 2013-11-06 41.007 10,420,002 +99,938 6.84% 427,290,767
2013-11-07 2013-11-05 41.007 10,320,064 +26,387 6.78% 423,192,631
2013-11-05 2013-11-01 41.151 10,293,677 +1,038 6.76% 423,596,890
2013-11-04 2013-10-31 40.574 10,292,639 +178,737 6.76% 417,609,555
2013-11-01 2013-10-30 47.649 10,113,902 +8,310 6.64% 481,914,560
2013-10-31 2013-10-29 46.927 10,105,592 -1,108 6.64% 474,222,862
2013-10-30 2013-10-28 48.154 10,106,700 -8,572 6.64% 486,678,969
2013-10-29 2013-10-25 46.638 10,115,272 +32,156 6.64% 471,756,024
2013-10-28 2013-10-24 48.371 10,083,116 +52,563 6.62% 487,727,156
2013-10-25 2013-10-23 47.938 10,030,553 +240,205 6.59% 480,839,711
2013-10-24 2013-10-22 51.619 9,790,348 -4,176 6.43% 505,372,425
2013-10-23 2013-10-21 51.475 9,794,524 +17,172 6.43% 504,173,756
2013-10-22 2013-10-18 51.980 9,777,352 +27,703 6.42% 508,230,960
2013-10-21 2013-10-17 51.980 9,749,649 +26,456 6.40% 506,790,946
2013-10-18 2013-10-16 51.980 9,723,193 +201,537 6.38% 505,415,752
2013-10-17 2013-10-15 52.775 9,521,656 -141,699 6.25% 502,501,352
2013-10-16 2013-10-11 53.424 9,663,355 +219,854 6.35% 516,258,274
2013-10-15 2013-10-10 50.753 9,443,501 +60,925 6.20% 479,287,085
2013-10-11 2013-10-09 50.176 9,382,576 +96,959 6.16% 470,775,948
2013-10-10 2013-10-08 50.609 9,285,617 -160,281 6.10% 469,933,229
2013-10-09 2013-10-07 50.248 9,445,898 -34,335 6.20% 474,635,111
2013-10-08 2013-10-04 50.970 9,480,233 -109,728 6.22% 483,204,626
2013-10-07 2013-10-03 51.692 9,589,961 +37,815 6.30% 495,720,905
2013-10-04 2013-10-02 51.114 9,552,146 +35,390 6.27% 488,249,245
2013-10-03 2013-09-30 49.020 9,516,756 -12,937 6.25% 466,515,502
2013-10-02 2013-09-27 47.938 9,529,693 -30,492 6.26% 456,829,730
2013-09-30 2013-09-26 47.143 9,560,185 -27,910 6.28% 450,699,263
2013-09-27 2013-09-25 45.050 9,588,095 +231,531 6.30% 431,940,860
2013-09-26 2013-09-24 42.812 9,356,564 +156,520 6.14% 400,570,033
2013-09-25 2013-09-23 42.234 9,200,044 +22,162 6.04% 388,555,572
2013-09-24 2013-09-19 41.440 9,177,882 +130,896 6.03% 380,331,006
2013-09-23 2013-09-18 40.935 9,046,986 +84,355 5.94% 370,334,650
2013-09-19 2013-09-17 41.079 8,962,631 +74,258 5.89% 368,175,727
2013-09-18 2013-09-16 41.151 8,888,373 -5,471 5.84% 365,766,981
2013-09-17 2013-09-13 39.996 8,893,844 -23,163 5.84% 355,718,656
2013-09-16 2013-09-12 39.707 8,917,007 -228,108 5.86% 354,070,030
2013-09-13 2013-09-11 41.296 9,145,115 -216,982 6.00% 377,652,680
2013-09-12 2013-09-10 40.935 9,362,097 -156,515 6.15% 383,233,589
2013-09-11 2013-09-09 41.440 9,518,612 -158,044 6.25% 394,450,842
2013-09-10 2013-09-06 42.667 9,676,656 +831 6.35% 412,876,490
2013-09-09 2013-09-05 42.739 9,675,825 -88,580 6.35% 413,539,580
2013-09-06 2013-09-04 43.317 9,764,405 +41,554 6.41% 422,964,975
2013-09-05 2013-09-03 43.461 9,722,851 -13,851 6.38% 422,568,862
2013-09-04 2013-09-02 42.451 9,736,702 +23,547 6.39% 413,329,664
2013-09-03 2013-08-30 42.018 9,713,155 +23,528 6.38% 408,122,628
2013-09-02 2013-08-29 42.812 9,689,627 +13,782 6.36% 414,829,013
2013-08-30 2013-08-28 43.678 9,675,845 +234,920 6.35% 422,621,559
2013-08-29 2013-08-27 43.317 9,440,925 -241,599 6.20% 408,952,784
2013-08-28 2013-08-26 43.606 9,682,524 +206,385 6.36% 422,214,254
2013-08-27 2013-08-23 40.646 9,476,139 +19,392 6.22% 385,165,330
2013-08-26 2013-08-22 40.718 9,456,747 -4,156 6.21% 385,059,857
2013-08-23 2013-08-21 40.429 9,460,903 +41,555 6.21% 382,496,960
2013-08-22 2013-08-20 40.646 9,419,348 +28,826 6.18% 382,857,014
2013-08-21 2013-08-19 41.945 9,390,522 -30,957 6.17% 393,888,442
2013-08-20 2013-08-16 42.739 9,421,479 -32,046 6.19% 402,668,968
2013-08-19 2013-08-15 42.884 9,453,525 +4,156 6.21% 405,403,592
2013-08-16 2013-08-13 42.956 9,449,369 +130,203 6.20% 405,907,565
2013-08-15 2013-08-12 43.028 9,319,166 +250,709 6.12% 400,987,356
2013-08-13 2013-08-09 43.100 9,068,457 +547,822 5.95% 390,854,485
2013-08-12 2013-08-08 42.956 8,520,635 +3,532 5.59% 366,012,821
2013-08-09 2013-08-07 43.461 8,517,103 -18,561 5.59% 370,165,348
2013-08-08 2013-08-06 43.678 8,535,664 +57,889 5.60% 372,820,733
2013-08-07 2013-08-05 42.812 8,477,775 +6,926 5.57% 362,947,618
2013-08-06 2013-08-02 43.317 8,470,849 +96,960 5.56% 366,931,977
2013-08-05 2013-08-01 43.173 8,373,889 +47,421 5.50% 361,522,852
2013-08-02 2013-07-31 42.884 8,326,468 -2,770 5.47% 357,071,044
2013-08-01 2013-07-30 42.812 8,329,238 +493,435 5.47% 356,588,502
2013-07-31 2013-07-29 42.812 7,835,803 +11,081 5.15% 335,463,731
2013-07-30 2013-07-26 43.606 7,824,722 +55,798 5.14% 341,203,302
2013-07-29 2013-07-25 43.606 7,768,924 -19,890 5.10% 338,770,186
2013-07-26 2013-07-24 43.895 7,788,814 -29,710 5.11% 341,886,760
2013-07-25 2013-07-23 42.523 7,818,524 +14,325 5.13% 332,466,154
2013-07-24 2013-07-22 41.729 7,804,199 -88,649 5.12% 325,659,344
2013-07-23 2013-07-19 41.007 7,892,848 -26,645 5.18% 323,660,310
2013-07-22 2013-07-18 41.368 7,919,493 +28,916 5.20% 327,611,676
2013-07-19 2013-07-17 42.667 7,890,577 +448,220 5.18% 336,669,376
2013-07-18 2013-07-16 42.018 7,442,357 -10,255 4.89% 312,709,341
2013-07-17 2013-07-15 41.368 7,452,612 +5,540 4.89% 308,297,856
2013-07-16 2013-07-12 41.440 7,447,072 +197,105 4.89% 308,606,320
2013-07-15 2013-07-11 40.213 7,249,967 +382,608 4.76% 291,540,299
2013-07-12 2013-07-10 38.985 6,867,359 -20,777 4.51% 267,726,205
2013-07-11 2013-07-09 37.902 6,888,136 -74,797 4.52% 261,076,864
2013-07-10 2013-07-08 37.108 6,962,933 +765,352 4.57% 258,382,268
2013-07-09 2013-07-05 38.985 6,197,581 +16,622 4.07% 241,614,694
2013-07-08 2013-07-04 39.996 6,180,959 +20,774 4.06% 247,213,964
2013-07-05 2013-07-03 40.285 6,160,185 -5,594 4.04% 248,162,025
2013-07-04 2013-07-02 40.213 6,165,779 +13,811 4.05% 247,942,240
2013-07-03 2013-06-28 40.718 6,151,968 +136,215 4.04% 250,495,854
2013-07-02 2013-06-27 39.635 6,015,753 +5,117 3.95% 238,434,838
2013-06-28 2013-06-26 39.418 6,010,636 -153,015 3.95% 236,930,211
2013-06-27 2013-06-25 37.325 6,163,651 -112,381 4.05% 230,057,266
2013-06-26 2013-06-24 36.675 6,276,032 +78,365 4.12% 230,173,983
2013-06-25 2013-06-21 38.985 6,197,667 +31,859 4.07% 241,618,046
2013-06-24 2013-06-20 41.873 6,165,808 +14,751 4.05% 258,181,644
2013-06-21 2013-06-19 43.678 6,151,057 +2,603 4.04% 268,665,868
2013-06-20 2013-06-18 42.884 6,148,454 -6,912 4.04% 263,669,408
2013-06-19 2013-06-17 42.956 6,155,366 +17,945 4.04% 264,410,208
2013-06-18 2013-06-14 42.667 6,137,421 +9,766 4.03% 261,866,996
2013-06-17 2013-06-13 42.667 6,127,655 +29,919 4.02% 261,450,308
2013-06-14 2013-06-11 42.884 6,097,736 +36,014 4.00% 261,494,424
2013-06-13 2013-06-10 43.028 6,061,722 -2,292 3.98% 260,825,258
2013-06-11 2013-06-07 43.461 6,064,014 +24,240 3.98% 263,550,629
2013-06-10 2013-06-06 44.905 6,039,774 -54,228 3.97% 271,217,959
2013-06-07 2013-06-05 44.328 6,094,002 +4,292 4.00% 270,133,431
2013-06-06 2013-06-04 45.772 6,089,710 -44,853 4.00% 278,736,113
2013-06-05 2013-06-03 43.100 6,134,563 -42,448 4.03% 264,402,363
2013-06-04 2013-05-31 44.689 6,177,011 +199,593 4.06% 276,042,781
2013-06-03 2013-05-30 46.494 5,977,418 +50,904 3.92% 277,911,722
2013-05-31 2013-05-29 44.833 5,926,514 +2,770 3.89% 265,704,118
2013-05-30 2013-05-28 43.967 5,923,744 +95,574 3.89% 260,447,951
2013-05-29 2013-05-27 44.472 5,828,170 -114,618 3.83% 259,191,225
2013-05-28 2013-05-24 43.245 5,942,788 +139,899 3.90% 256,994,856
2013-05-27 2013-05-23 42.739 5,802,889 -6,926 3.81% 248,012,369
2013-05-24 2013-05-22 42.667 5,809,815 +12,536 3.81% 247,888,943
2013-05-23 2013-05-21 42.884 5,797,279 +518,516 3.81% 248,609,670
2013-05-22 2013-05-20 42.090 5,278,763 -25,263 3.47% 222,181,600
2013-05-21 2013-05-16 42.884 5,304,026 +6,925 3.48% 227,457,080
2013-05-20 2013-05-15 45.627 5,297,101 +1,044,179 3.48% 241,692,238
2013-05-16 2013-05-14 45.483 4,252,922 -5,519 2.79% 193,435,125
2013-05-15 2013-05-13 44.761 4,258,441 -24,884 2.80% 190,611,761
2013-05-14 2013-05-10 43.678 4,283,325 -112,703 2.81% 187,087,070
2013-05-13 2013-05-09 40.790 4,396,028 +122,361 2.89% 179,314,855
2013-05-10 2013-05-08 39.707 4,273,667 +12,297 2.81% 169,695,662
2013-05-09 2013-05-07 39.346 4,261,370 +11,081 2.80% 167,669,132
2013-05-08 2013-05-06 39.707 4,250,289 -3,451,761 2.79% 168,767,385
2013-05-07 2013-05-03 39.779 7,702,050 +8,056 5.06% 306,383,451
2013-05-06 2013-05-02 38.841 7,693,994 -19,983 5.05% 298,841,900
2013-05-03 2013-04-30 36.675 7,713,977 -12,658 5.07% 282,910,732
2013-05-02 2013-04-29 36.025 7,726,635 +165,738 5.07% 278,354,543
2013-04-30 2013-04-26 39.346 7,560,897 -1,257 4.96% 297,493,304
2013-04-29 2013-04-25 37.975 7,562,154 +49,865 4.97% 287,169,712
2013-04-26 2013-04-24 42.018 7,512,289 -1,444 4.93% 315,647,710
2013-04-25 2013-04-23 40.140 7,513,733 +15,276 4.93% 301,604,572
2013-04-24 2013-04-22 40.718 7,498,457 +185,568 4.92% 305,322,198
2013-04-23 2013-04-19 40.213 7,312,889 +24,793 4.80% 294,070,559
2013-04-22 2013-04-18 39.779 7,288,096 +11,286 4.79% 289,916,581
2013-04-19 2013-04-17 39.852 7,276,810 +319,135 4.78% 289,992,979
2013-04-18 2013-04-16 36.819 6,957,675 -908,649 4.57% 256,177,914
2013-04-17 2013-04-15 36.747 7,866,324 -55,962 5.17% 289,065,980
2013-04-16 2013-04-12 36.242 7,922,286 -125,702 5.20% 287,118,783
2013-04-15 2013-04-11 36.025 8,047,988 -95,365 5.28% 289,931,389
2013-04-12 2013-04-10 36.819 8,143,353 +36,014 5.35% 299,833,951
2013-04-11 2013-04-09 36.747 8,107,339 +37,376 5.32% 297,922,625
2013-04-10 2013-04-08 36.675 8,069,963 -90,529 5.30% 295,966,548
2013-04-09 2013-04-05 34.870 8,160,492 +32,581 5.36% 284,558,029
2013-04-08 2013-04-03 37.758 8,127,911 +72,027 5.34% 306,893,718
2013-04-05 2013-04-02 37.469 8,055,884 +15,899 5.29% 301,847,743
2013-04-03 2013-03-28 37.541 8,039,985 +17,458 5.28% 301,832,467
2013-04-02 2013-03-27 36.892 8,022,527 +13,852 5.27% 295,964,388
2013-03-28 2013-03-26 38.697 8,008,675 -90,914 5.26% 309,908,031
2013-03-27 2013-03-25 36.458 8,099,589 -263,176 5.32% 295,298,833
2013-03-26 2013-03-22 36.242 8,362,765 +270,070 5.49% 303,082,584
2013-03-25 2013-03-21 34.076 8,092,695 -44,324 5.31% 275,767,157
2013-03-22 2013-03-20 33.426 8,137,019 +13,851 5.34% 271,990,473
2013-03-21 2013-03-19 32.127 8,123,168 +19,396 5.33% 260,971,341
2013-03-20 2013-03-18 32.127 8,103,772 +18,007 5.32% 260,348,209
2013-03-19 2013-03-15 32.632 8,085,765 +486,166 5.31% 263,855,967
2013-03-18 2013-03-14 31.982 7,599,599 +23,548 4.99% 243,053,441
2013-03-15 2013-03-13 31.694 7,576,051 +72,315 4.97% 240,112,506
2013-03-14 2013-03-12 31.621 7,503,736 -4,384 4.93% 237,278,849
2013-03-13 2013-03-11 31.044 7,508,120 +74,773 4.93% 233,081,085
2013-03-12 2013-03-08 31.766 7,433,347 +33,295 4.88% 236,126,350
2013-03-11 2013-03-07 32.993 7,400,052 -16,038 4.86% 244,150,907
2013-03-08 2013-03-06 32.127 7,416,090 +31,275 4.87% 238,255,192
2013-03-07 2013-03-05 31.766 7,384,815 -308,332 4.85% 234,584,691
2013-03-06 2013-03-04 31.116 7,693,147 +342,678 5.05% 239,380,446
2013-03-05 2013-03-01 27.434 7,350,469 +3,925 4.83% 201,653,618
2013-03-04 2013-02-28 27.203 7,346,544 -6,926 4.82% 199,848,710
2013-03-01 2013-02-27 25.904 7,353,470 -47,094 4.83% 190,481,205
2013-02-28 2013-02-26 25.990 7,400,564 +68,288 4.86% 192,342,249
2013-02-27 2013-02-25 26.943 7,332,276 -14,267 4.81% 197,554,902
2013-02-26 2013-02-22 27.001 7,346,543 -25,806 4.82% 198,363,607
2013-02-25 2013-02-21 26.972 7,372,349 +60,946 4.84% 198,847,495
2013-02-22 2013-02-20 27.550 7,311,403 -158,384 4.80% 201,426,432
2013-02-21 2013-02-19 26.712 7,469,787 +44,324 4.90% 199,534,186
2013-02-20 2013-02-18 27.434 7,425,463 +1,385 4.88% 203,711,012
2013-02-19 2013-02-15 27.434 7,424,078 -8,462 4.87% 203,673,015
2013-02-18 2013-02-14 27.145 7,432,540 +33,676 4.88% 201,758,793
2013-02-15 2013-02-08 27.376 7,398,864 +12,427 4.86% 202,553,963
2013-02-14 2013-02-07 26.972 7,386,437 +105,270 4.85% 199,227,477
2013-02-08 2013-02-06 26.972 7,281,167 +12,466 4.78% 196,388,128
2013-02-07 2013-02-05 26.135 7,268,701 +27,900 4.77% 189,964,630
2013-02-06 2013-02-04 26.366 7,240,801 -13,851 4.75% 190,908,274
2013-02-05 2013-02-01 26.106 7,254,652 -37,399 4.76% 189,387,965
2013-02-04 2013-01-31 25.961 7,292,051 -27,702 4.79% 189,311,393
2013-02-01 2013-01-30 25.644 7,319,753 -44,363 4.81% 187,705,395
2013-01-31 2013-01-29 25.355 7,364,116 -24,893 4.84% 186,716,414
2013-01-30 2013-01-28 24.835 7,389,009 -46,610 4.85% 183,506,735
2013-01-29 2013-01-25 23.969 7,435,619 -82,100 4.88% 178,222,521
2013-01-28 2013-01-24 23.276 7,517,719 -23,132 4.94% 174,980,032
2013-01-25 2013-01-23 23.420 7,540,851 +4,670 4.95% 176,607,269
2013-01-24 2013-01-22 24.171 7,536,181 +104,626 4.95% 182,156,277
2013-01-23 2013-01-21 24.286 7,431,555 -15,236 4.88% 180,485,806
2013-01-22 2013-01-18 24.922 7,446,791 -63,024 4.89% 185,586,902
2013-01-21 2013-01-17 25.037 7,509,815 +37,399 4.93% 188,025,044
2013-01-18 2013-01-16 24.373 7,472,416 -639,518 4.91% 182,125,539
2013-01-17 2013-01-15 24.402 8,111,934 +38,784 5.33% 197,946,797
2013-01-16 2013-01-14 23.333 8,073,150 -4,255 5.30% 188,374,340
2013-01-15 2013-01-11 22.496 8,077,405 +12,466 5.30% 181,709,100
2013-01-14 2013-01-10 23.016 8,064,939 -19,392 5.30% 185,620,856
2013-01-11 2013-01-09 23.102 8,084,331 +54,021 5.31% 186,767,556
2013-01-10 2013-01-08 22.756 8,030,310 -137,545 5.27% 182,736,747
2013-01-09 2013-01-07 23.189 8,167,855 +12,557 5.36% 189,404,776
2013-01-08 2013-01-04 21.283 8,155,298 +23,548 5.35% 173,570,009
2013-01-07 2013-01-03 21.659 8,131,750 -88,649 5.34% 176,121,609
2013-01-04 2013-01-02 19.810 8,220,399 +54,020 5.40% 162,848,730
2013-01-03 2012-12-31 19.868 8,166,379 +12,467 5.36% 162,250,234
2013-01-02 2012-12-27 19.926 8,153,912 +114,897 5.35% 162,473,476
2012-12-28 2012-12-24 20.157 8,039,015 -40,239 5.28% 162,041,265
2012-12-27 2012-12-20 19.781 8,079,254 -78,745 5.30% 159,819,289
2012-12-21 2012-12-19 20.215 8,157,999 -55,405 5.36% 164,910,781
2012-12-20 2012-12-18 19.926 8,213,404 +77,568 5.39% 163,658,904
2012-12-19 2012-12-17 19.955 8,135,836 +37,468 5.34% 162,348,244
2012-12-18 2012-12-14 20.561 8,098,368 -308,747 5.32% 166,511,742
2012-12-17 2012-12-13 20.706 8,407,115 -37,399 5.52% 174,073,838
2012-12-14 2012-12-12 19.810 8,444,514 +74,797 5.54% 167,288,520
2012-12-13 2012-12-11 19.724 8,369,717 +451,555 5.50% 165,081,665
2012-12-12 2012-12-10 20.186 7,918,162 -70,642 5.20% 159,833,909
2012-12-11 2012-12-07 18.742 7,988,804 -186,994 5.25% 149,724,829
2012-12-10 2012-12-06 18.742 8,175,798 -12,466 5.37% 153,229,439
2012-12-07 2012-12-05 18.655 8,188,264 -358,681 5.38% 152,753,692
2012-12-06 2012-12-04 18.251 8,546,945 +118,983 5.61% 155,989,494
2012-12-05 2012-12-03 18.020 8,427,962 +293,649 5.53% 151,870,884
2012-11-28 2012-11-26 18.828 8,134,313 +310,271 5.34% 153,156,643
2012-11-26 2012-11-22 18.828 7,824,042 -20,777 5.14% 147,314,715
2012-11-23 2012-11-21 18.569 7,844,819 +164,831 5.15% 145,667,029
2012-11-22 2012-11-20 18.309 7,679,988 -872,480 5.04% 140,610,309
2012-11-21 2012-11-19 19.377 8,552,468 -31,858 5.62% 165,722,448
2012-11-20 2012-11-16 19.059 8,584,326 +204,931 5.64% 163,612,884
2012-11-19 2012-11-15 19.464 8,379,395 +109,425 5.50% 163,094,728
2012-11-15 2012-11-13 20.850 8,269,970 +99,038 5.43% 172,428,279
2012-11-14 2012-11-12 21.023 8,170,932 +36,013 5.37% 171,779,106
2012-11-13 2012-11-09 21.225 8,134,919 +37,399 5.34% 172,666,440
2012-11-12 2012-11-08 21.168 8,097,520 +16,622 5.32% 171,404,952
2012-11-09 2012-11-07 22.034 8,080,898 -27,703 5.31% 178,053,914
2012-11-08 2012-11-06 22.034 8,108,601 +47,787 5.32% 178,664,320
2012-11-07 2012-11-05 22.034 8,060,814 +58,176 5.29% 177,611,385
2012-11-06 2012-11-02 21.947 8,002,638 +33,243 5.25% 175,636,238
2012-11-05 2012-11-01 22.149 7,969,395 +192,534 5.23% 176,517,626
2012-11-02 2012-10-31 21.745 7,776,861 -31,858 5.11% 169,108,982
2012-11-01 2012-10-30 21.716 7,808,719 -29,088 5.13% 169,576,238
2012-10-31 2012-10-29 21.976 7,837,807 -112,196 5.15% 172,244,984
2012-10-30 2012-10-26 21.370 7,950,003 -36,014 5.22% 169,889,436
2012-10-29 2012-10-25 21.745 7,986,017 -120,506 5.24% 173,657,110
2012-10-26 2012-10-24 21.572 8,106,523 +85,878 5.32% 174,872,929
2012-10-25 2012-10-22 21.687 8,020,645 +26,318 5.27% 173,946,860
2012-10-24 2012-10-19 21.947 7,994,327 -33,244 5.25% 175,453,834
2012-10-22 2012-10-18 22.409 8,027,571 -59,561 5.27% 179,892,575
2012-10-19 2012-10-17 22.092 8,087,132 -37,398 5.31% 178,658,354
2012-10-18 2012-10-16 21.918 8,124,530 +96,959 5.33% 178,076,817
2012-10-17 2012-10-15 21.543 8,027,571 +95,575 5.27% 172,937,965
2012-10-16 2012-10-12 21.572 7,931,996 +128,817 5.21% 171,108,053
2012-10-15 2012-10-11 21.861 7,803,179 +58,176 5.12% 170,582,632
2012-10-12 2012-10-10 22.092 7,745,003 -105,270 5.09% 171,100,149
2012-10-11 2012-10-09 22.294 7,850,273 +27,703 5.15% 175,012,643
2012-10-10 2012-10-08 21.543 7,822,570 +16,621 5.14% 168,521,629
2012-10-09 2012-10-05 21.659 7,805,949 -606,690 5.13% 169,065,244
2012-10-08 2012-10-04 20.994 8,412,639 +34,629 5.52% 176,617,619
2012-10-05 2012-10-03 20.937 8,378,010 -238,313 5.50% 175,406,726
2012-10-04 2012-09-28 21.110 8,616,323 +121,892 5.66% 181,889,115
2012-10-03 2012-09-27 21.023 8,494,431 +49,865 5.58% 178,580,089
2012-09-28 2012-09-26 21.225 8,444,566 +1,385 5.54% 179,238,803
2012-09-27 2012-09-25 21.745 8,443,181 -29,088 5.54% 183,598,208
2012-09-26 2012-09-24 21.081 8,472,269 +29,088 5.56% 178,603,497
2012-09-25 2012-09-21 21.225 8,443,181 -47,095 5.54% 179,209,406
2012-09-24 2012-09-20 21.283 8,490,276 +185,609 5.57% 180,699,378
2012-09-21 2012-09-19 21.399 8,304,667 -33,244 5.45% 177,708,333
2012-09-20 2012-09-18 21.456 8,337,911 +108,041 5.47% 178,901,273
2012-09-19 2012-09-17 21.947 8,229,870 -2,770 5.40% 180,623,365
2012-09-18 2012-09-14 22.409 8,232,640 -129,510 5.41% 184,488,036
2012-09-17 2012-09-13 22.785 8,362,150 -49,865 5.49% 190,529,540
2012-09-14 2012-09-12 22.323 8,412,015 -11,081 5.52% 187,778,945
2012-09-13 2012-09-11 22.149 8,423,096 +58,175 5.53% 186,566,849
2012-09-12 2012-09-10 22.380 8,364,921 +185,609 5.49% 187,210,804
2012-09-11 2012-09-07 22.640 8,179,312 +166,216 5.37% 185,182,609
2012-09-07 2012-09-05 22.467 8,013,096 +15,090 5.26% 180,031,005
2012-09-06 2012-09-04 22.669 7,998,006 +99,799 5.25% 181,308,742
2012-09-05 2012-09-03 21.659 7,898,207 -6,233 5.19% 171,063,415
2012-09-04 2012-08-31 20.850 7,904,440 -748,812 5.19% 164,807,005
2012-09-03 2012-08-30 21.572 8,653,252 +37,399 5.68% 186,666,900
2012-08-31 2012-08-29 22.236 8,615,853 +43,631 5.66% 191,582,734
2012-08-30 2012-08-28 21.370 8,572,222 +3,664,449 5.63% 183,186,089
2012-08-29 2012-08-27 21.370 4,907,773 +128,817 3.22% 104,877,795
2012-08-28 2012-08-24 22.496 4,778,956 +161,715 3.14% 107,507,274
2012-08-27 2012-08-23 22.987 4,617,241 -19,046 3.03% 106,136,063
2012-08-24 2012-08-22 23.074 4,636,287 +70,642 3.04% 106,975,532
2012-08-23 2012-08-21 22.727 4,565,645 +12,467 3.00% 103,763,410
2012-08-22 2012-08-20 22.149 4,553,178 +2,770 2.99% 100,850,337
2012-08-21 2012-08-17 22.236 4,550,408 +44,168 2.99% 101,183,204
2012-08-20 2012-08-16 22.063 4,506,240 +292,264 2.96% 99,420,293
2012-08-17 2012-08-15 22.207 4,213,976 +251,140 2.77% 93,580,586
2012-08-16 2012-08-14 23.074 3,962,836 -188,448 2.60% 91,436,636
2012-08-15 2012-08-13 20.994 4,151,284 -102,500 2.73% 87,153,377
2012-08-14 2012-08-10 20.561 4,253,784 -56,790 2.79% 87,462,682
2012-08-13 2012-08-09 20.186 4,310,574 +31,234 2.83% 87,012,098
2012-08-10 2012-08-08 20.388 4,279,340 -34,628 2.81% 87,246,669
2012-08-09 2012-08-07 20.186 4,313,968 -24,932 2.83% 87,080,609
2012-08-08 2012-08-06 21.427 4,338,900 +230,694 2.85% 92,971,729
2012-08-07 2012-08-03 21.774 4,108,206 +16,622 2.70% 89,452,178
2012-08-06 2012-08-02 21.456 4,091,584 -187,063 2.69% 87,790,525
2012-08-03 2012-08-01 21.370 4,278,647 -325,507 2.81% 91,433,541
2012-08-02 2012-07-31 19.550 4,604,154 -59,561 3.02% 90,013,132
2012-08-01 2012-07-30 19.262 4,663,715 +55,405 3.06% 89,830,786
2012-07-31 2012-07-27 20.157 4,608,310 +18,007 3.03% 92,889,039
2012-07-30 2012-07-26 19.608 4,590,303 +414,156 3.01% 90,007,457
2012-07-27 2012-07-25 21.399 4,176,147 +8,380 2.74% 89,363,742
2012-07-26 2012-07-24 23.189 4,167,767 -171,757 2.74% 96,646,546
2012-07-25 2012-07-23 22.900 4,339,524 -205,000 2.85% 99,376,259
2012-07-24 2012-07-20 23.189 4,544,524 +174,527 2.98% 105,383,182
2012-07-23 2012-07-19 22.929 4,369,997 -392,063 2.87% 100,200,296
2012-07-20 2012-07-18 23.536 4,762,060 +268,717 3.13% 112,077,861
2012-07-19 2012-07-17 23.709 4,493,343 -124,663 2.95% 106,532,003
2012-07-18 2012-07-16 25.355 4,618,006 -191,148 3.03% 117,089,074
2012-07-17 2012-07-13 25.644 4,809,154 -500,035 3.16% 123,324,400
2012-07-16 2012-07-12 24.258 5,309,189 +63,717 3.49% 128,787,832
2012-07-13 2012-07-11 24.344 5,245,472 -239,629 3.44% 127,696,652
2012-07-12 2012-07-10 22.611 5,485,101 -13,921 3.60% 124,026,290
2012-07-11 2012-07-09 22.063 5,499,022 -11,012 3.61% 121,323,848
2012-07-10 2012-07-06 20.994 5,510,034 -29,780 3.62% 115,679,406
2012-07-09 2012-07-05 19.926 5,539,814 +13,159 3.64% 110,385,400
2012-07-06 2012-07-04 20.446 5,526,655 -24,240 3.63% 112,995,975
2012-07-05 2012-07-03 19.377 5,550,895 +80,410 3.64% 107,560,520
2012-07-04 2012-06-29 19.868 5,470,485 +20,777 3.59% 108,688,009
2012-07-03 2012-06-28 19.695 5,449,708 -56,791 3.58% 107,330,949
2012-06-29 2012-06-27 18.886 5,506,499 -119,121 3.62% 103,996,967
2012-06-28 2012-06-26 19.002 5,625,620 -67,872 3.69% 106,896,540
2012-06-27 2012-06-25 19.117 5,693,492 +51,250 3.74% 108,843,893
2012-06-26 2012-06-22 19.233 5,642,242 +54,020 3.70% 108,515,881
2012-06-25 2012-06-21 19.579 5,588,222 -336,588 3.67% 109,413,449
2012-06-22 2012-06-20 19.868 5,924,810 -226,331 3.89% 117,714,572
2012-06-21 2012-06-19 20.561 6,151,141 +36,567 4.04% 126,474,519
2012-06-19 2012-06-15 18.338 6,114,574 -7,687 4.01% 112,126,249
2012-06-18 2012-06-14 18.164 6,122,261 -15,237 4.02% 111,206,417
2012-06-15 2012-06-13 18.684 6,137,498 +245,308 4.03% 114,673,484
2012-06-14 2012-06-12 18.771 5,892,190 -140,661 3.87% 110,600,594
2012-06-13 2012-06-11 18.280 6,032,851 +37,399 3.96% 110,279,216
2012-06-12 2012-06-08 18.049 5,995,452 +19,392 3.94% 108,210,477
2012-06-11 2012-06-07 18.280 5,976,060 -60,253 3.92% 109,241,089
2012-06-08 2012-06-06 17.962 6,036,313 +64,408 3.96% 108,425,017
2012-06-07 2012-06-05 18.569 5,971,905 -309,578 3.92% 110,889,704
2012-06-06 2012-06-04 19.204 6,281,483 -443,243 4.12% 120,628,852
2012-06-04 2012-05-31 18.338 6,724,726 +5,540 4.42% 123,314,936
2012-06-01 2012-05-30 17.760 6,719,186 +39,477 4.41% 119,332,610
2012-05-31 2012-05-29 16.807 6,679,709 +251,402 4.39% 112,265,907
2012-05-30 2012-05-28 15.941 6,428,307 +1,421,843 4.22% 102,471,490
2012-05-29 2012-05-25 16.201 5,006,464 +30,473 3.29% 81,107,557
2012-05-28 2012-05-24 16.460 4,975,991 +87,194 3.27% 81,907,148
2012-05-25 2012-05-23 16.576 4,888,797 -177,782 3.21% 81,036,609
2012-05-24 2012-05-22 15.623 5,066,579 -94,190 3.33% 79,155,199
2012-05-23 2012-05-21 14.381 5,160,769 -175,912 3.39% 74,218,321
2012-05-22 2012-05-18 14.150 5,336,681 +232,357 3.50% 75,515,254
2012-05-21 2012-05-17 14.222 5,104,324 -126,532 3.35% 72,595,856
2012-05-18 2012-05-16 15.074 5,230,856 -1,080,407 3.43% 78,851,622
2012-05-17 2012-05-15 14.930 6,311,263 -840,085 4.14% 94,226,744
2012-05-16 2012-05-14 17.154 7,151,348 -304,038 4.70% 122,670,947
2012-05-15 2012-05-11 14.959 7,455,386 -207,770 4.90% 111,523,722
2012-05-14 2012-05-10 13.746 7,663,156 +1,385 5.03% 105,337,251
2012-05-11 2012-05-09 13.212 7,661,771 -83,568 5.03% 101,224,963
2012-05-10 2012-05-08 13.313 7,745,339 +52,635 5.09% 103,111,883
2012-05-09 2012-05-07 12.779 7,692,704 -45,709 5.05% 98,301,390
2012-05-08 2012-05-04 12.735 7,738,413 +562,365 5.08% 98,550,278
2012-05-07 2012-05-03 12.374 7,176,048 -94,189 4.71% 88,798,069
2012-05-04 2012-05-02 11.176 7,270,237 -69,257 4.77% 81,250,660
2012-05-03 2012-04-30 10.945 7,339,494 -52,635 4.82% 80,329,061
2012-05-02 2012-04-27 10.613 7,392,129 +110,811 4.85% 78,450,234
2012-04-30 2012-04-26 9.891 7,281,318 +211,926 4.78% 72,017,483
2012-04-27 2012-04-25 9.963 7,069,392 -6,926 4.64% 70,431,757
2012-04-26 2012-04-24 9.847 7,076,318 +304,730 4.65% 69,683,360
2012-04-25 2012-04-23 10.462 6,771,588 +33,244 4.45% 70,841,610
2012-04-24 2012-04-20 10.271 6,738,344 +233,656 4.42% 69,206,718
2012-04-23 2012-04-19 10.373 6,504,688 +49,002 4.35% 67,475,960
2012-04-20 2012-04-18 10.285 6,455,686 +183,758 4.31% 66,398,511
2012-04-19 2012-04-17 10.182 6,271,928 +2,723 4.19% 63,863,424
2012-04-18 2012-04-16 10.373 6,269,205 -28,585 4.19% 65,033,192
2012-04-17 2012-04-13 10.124 6,297,790 -12,251 4.21% 63,756,622
2012-04-16 2012-04-12 10.065 6,310,041 +44,919 4.22% 63,509,786
2012-04-13 2012-04-11 10.256 6,265,122 -14,973 4.19% 64,254,397
2012-04-12 2012-04-10 10.359 6,280,095 -27,223 4.20% 65,053,884
2012-04-11 2012-04-05 10.829 6,307,318 +17,695 4.21% 68,301,480
2012-04-10 2012-04-03 11.137 6,289,623 +24,501 4.20% 70,050,578
2012-04-05 2012-04-02 10.653 6,265,122 -31,307 4.19% 66,739,883
2012-04-03 2012-03-30 10.315 6,296,429 +4,084 4.21% 64,945,539
2012-04-02 2012-03-29 10.579 6,292,345 +130,672 4.20% 66,567,604
2012-03-30 2012-03-28 9.771 6,161,673 -83,031 4.12% 60,205,781
2012-02-23 2012-02-21 8.919 6,244,704 -50,364 4.17% 55,695,287
2012-01-31 2012-01-27 8.919 6,295,068 -1,287,666 4.21% 56,144,474
2012-01-04 2011-12-30 8.919 7,582,734 +3,744 5.07% 67,628,914
2011-12-16 2011-12-14 8.919 7,578,990 +170,146 5.06% 67,595,522
2011-11-17 2011-11-15 8.919 7,408,844 +25,863 4.95% 66,078,023
2011-11-15 2011-11-11 8.919 7,382,981 +34,029 4.93% 65,847,356
2011-11-09 2011-11-07 8.919 7,348,952 +34,029 4.91% 65,543,858
2011-11-08 2011-11-04 8.919 7,314,923 -23,140 4.89% 65,240,360
2011-11-07 2011-11-03 8.596 7,338,063 -903,816 4.90% 63,074,701
2011-11-04 2011-11-02 8.199 8,241,879 -455,992 5.51% 67,573,799
2011-11-03 2011-11-01 7.964 8,697,871 -386,572 5.81% 69,267,601
2011-11-02 2011-10-31 8.140 9,084,443 -60,277 6.07% 73,947,921
2011-11-01 2011-10-28 8.463 9,144,720 -125,227 6.11% 77,394,624
2011-10-31 2011-10-27 8.933 9,269,947 -55,808 6.19% 82,813,041
2011-10-27 2011-10-25 8.111 9,325,755 +4,083 6.23% 75,638,164
2011-10-26 2011-10-24 7.978 9,321,672 -32,668 6.23% 74,372,357
2011-10-25 2011-10-21 7.552 9,354,340 +9,529 6.25% 70,647,072
2011-10-24 2011-10-20 7.214 9,344,811 -2,723 6.24% 67,417,076
2011-10-21 2011-10-19 7.494 9,347,534 -8,167 6.25% 70,046,289
2011-10-20 2011-10-18 7.508 9,355,701 +21,779 6.25% 70,244,954
2011-10-19 2011-10-17 8.228 9,333,922 -5,445 6.24% 76,801,569
2011-10-18 2011-10-14 7.978 9,339,367 -6,806 6.24% 74,513,536
2011-10-17 2011-10-13 8.140 9,346,173 -315,655 6.24% 76,078,419
2011-10-14 2011-10-12 7.699 9,661,828 -84,392 6.46% 74,388,960
2011-10-13 2011-10-11 6.847 9,746,220 +321,236 6.51% 66,732,904
2011-10-12 2011-10-10 6.788 9,424,984 -83,848 6.30% 63,979,449
2011-10-11 2011-10-07 6.862 9,508,832 +310,346 6.35% 65,247,211
2011-10-10 2011-10-06 6.627 9,198,486 +80,309 6.15% 60,955,205
2011-10-07 2011-10-04 6.171 9,118,177 +104,130 6.09% 56,269,779
2011-10-06 2011-10-03 6.274 9,014,047 +111,616 6.02% 56,554,295
2011-10-04 2011-09-30 7.097 8,902,431 +19,056 5.95% 63,179,131
2011-10-03 2011-09-28 7.156 8,883,375 +24,501 5.94% 63,565,996
2011-09-30 2011-09-27 7.082 8,858,874 -25,862 5.92% 62,739,848
2011-09-28 2011-09-26 6.788 8,884,736 -59,892 5.94% 60,312,093
2011-09-27 2011-09-23 7.112 8,944,628 -14,973 5.98% 63,610,022
2011-09-26 2011-09-22 7.170 8,959,601 -6,805 5.99% 64,243,086
2011-09-23 2011-09-21 7.670 8,966,406 +112,977 5.99% 68,771,232
2011-09-22 2011-09-20 7.934 8,853,429 +81,670 5.92% 70,246,254
2011-09-21 2011-09-19 8.346 8,771,759 +43,557 5.86% 73,207,053
2011-09-20 2011-09-16 8.640 8,728,202 -89,837 5.83% 75,408,450
2011-09-19 2011-09-15 8.596 8,818,039 +161,979 5.89% 75,795,912
2011-09-16 2011-09-14 8.698 8,656,060 -767,699 5.78% 75,293,912
2011-09-15 2011-09-12 9.213 9,423,759 +14,973 6.30% 86,817,967
2011-09-14 2011-09-09 9.786 9,408,786 +19,056 6.29% 92,071,606
2011-09-12 2011-09-08 9.844 9,389,730 +14,449 6.27% 92,436,993
2011-09-09 2011-09-07 9.668 9,375,281 -102,905 6.26% 90,641,709
2011-09-08 2011-09-06 9.477 9,478,186 +53,086 6.33% 89,826,162
2011-09-07 2011-09-05 9.639 9,425,100 +490,021 6.30% 90,846,397
2011-09-06 2011-09-02 9.786 8,935,079 +280,401 5.97% 87,436,049
2011-09-05 2011-09-01 9.933 8,654,678 +241,471 5.78% 85,963,781
2011-09-02 2011-08-31 9.815 8,413,207 -29,946 5.62% 82,576,398
2011-09-01 2011-08-30 9.477 8,443,153 -1,361 5.64% 80,017,002
2011-08-31 2011-08-29 9.271 8,444,514 -8,167 5.64% 78,292,817
2011-08-30 2011-08-26 9.374 8,452,681 -14,973 5.65% 79,237,918
2011-08-29 2011-08-25 9.551 8,467,654 +182,397 5.66% 80,871,288
2011-08-26 2011-08-24 8.963 8,285,257 -27,768 5.54% 74,259,790
2011-08-25 2011-08-23 9.036 8,313,025 -61,252 5.55% 75,119,399
2011-08-24 2011-08-22 8.889 8,374,277 +223,231 5.60% 74,442,440
2011-08-23 2011-08-19 9.198 8,151,046 -103,448 5.45% 74,973,119
2011-08-22 2011-08-18 9.624 8,254,494 +61,252 5.52% 79,441,906
2011-08-19 2011-08-17 9.859 8,193,242 +12,251 5.47% 80,778,578
2011-08-18 2011-08-16 9.756 8,180,991 +19,056 5.47% 79,816,356
2011-08-17 2011-08-15 9.962 8,161,935 -38,793 5.45% 81,309,394
2011-08-16 2011-08-12 9.551 8,200,728 +29,945 5.48% 78,321,981
2011-08-15 2011-08-11 9.227 8,170,783 +200,773 5.46% 75,394,770
2011-08-12 2011-08-10 9.639 7,970,010 -14,973 5.33% 76,821,115
2011-08-11 2011-08-09 9.316 7,984,983 +85,754 5.34% 74,384,278
2011-08-10 2011-08-08 9.903 7,899,229 +29,945 5.28% 78,228,049
2011-08-09 2011-08-05 10.667 7,869,284 +9,529 5.26% 83,944,015
2011-08-08 2011-08-04 11.240 7,859,755 +1,361 5.25% 88,346,296
2011-08-05 2011-08-03 11.284 7,858,394 -9,528 5.25% 88,677,394
2011-08-04 2011-08-02 11.387 7,867,922 +9,528 5.26% 89,594,149
2011-08-03 2011-08-01 11.843 7,858,394 -13,612 5.25% 93,065,077
2011-08-02 2011-07-29 11.843 7,872,006 -54,447 5.26% 93,226,281
2011-08-01 2011-07-28 11.960 7,926,453 -31,987 5.30% 94,802,806
2011-07-29 2011-07-27 11.490 7,958,440 +36,751 5.32% 91,443,449
2011-07-28 2011-07-26 11.182 7,921,689 -114,338 5.29% 88,576,873
2011-07-27 2011-07-25 11.167 8,036,027 +49,002 5.37% 89,737,275
2011-07-26 2011-07-22 11.108 7,987,025 +5,445 5.34% 88,720,655
2011-07-25 2011-07-21 10.932 7,981,580 +29,946 5.33% 87,252,867
2011-07-22 2011-07-20 11.182 7,951,634 -134,756 5.31% 88,911,705
2011-07-21 2011-07-19 11.226 8,086,390 -129,311 5.40% 90,774,934
2011-07-20 2011-07-18 11.593 8,215,701 -22,119 5.49% 95,244,417
2011-07-19 2011-07-15 11.314 8,237,820 -179,674 5.50% 93,201,075
2011-07-18 2011-07-14 11.167 8,417,494 -13,612 5.62% 93,997,068
2011-07-15 2011-07-13 10.976 8,431,106 +67,378 5.63% 92,538,627
2011-07-14 2011-07-12 10.726 8,363,728 -20,758 5.59% 89,709,959
2011-07-13 2011-07-11 11.240 8,384,486 +2,722 5.60% 94,244,449
2011-07-12 2011-07-08 11.857 8,381,764 +316,177 5.60% 99,386,378
2011-07-11 2011-07-07 11.799 8,065,587 +35,390 5.39% 95,163,285
2011-07-08 2011-07-06 11.916 8,030,197 +32,668 5.37% 95,689,647
2011-07-07 2011-07-05 12.210 7,997,529 -20,417 5.34% 97,650,562
2011-07-06 2011-07-04 12.298 8,017,946 -239,566 5.36% 98,606,714
2011-07-05 2011-06-30 11.784 8,257,512 +711,891 5.52% 97,306,417
2011-07-04 2011-06-29 10.888 7,545,621 +279,040 5.04% 82,154,451
2011-06-30 2011-06-28 10.506 7,266,581 +36,752 4.86% 76,340,335
2011-06-29 2011-06-27 10.285 7,229,829 -25,863 4.83% 74,360,785
2011-06-28 2011-06-24 10.359 7,255,692 +159,938 4.85% 75,159,842
2011-06-27 2011-06-23 9.624 7,095,754 +85,753 4.74% 68,290,100
2011-06-24 2011-06-22 9.830 7,010,001 +29,946 4.68% 68,906,802
2011-06-23 2011-06-21 10.021 6,980,055 -12,250 4.66% 69,945,716
2011-06-22 2011-06-20 9.786 6,992,305 -539,023 4.67% 68,424,636
2011-06-21 2011-06-17 10.050 7,531,328 +8,167 5.03% 75,691,230
2011-06-20 2011-06-16 10.212 7,523,161 +401,544 5.03% 76,825,087
2011-06-17 2011-06-15 10.520 7,121,617 -121,144 4.76% 74,922,030
2011-06-16 2011-06-14 10.667 7,242,761 +61,253 4.84% 77,260,706
2011-06-15 2011-06-13 10.667 7,181,508 -46,280 4.80% 76,607,302
2011-06-14 2011-06-10 11.167 7,227,788 -108,893 4.83% 80,711,775
2011-06-13 2011-06-09 10.976 7,336,681 -138,840 4.90% 80,526,373
2011-06-10 2011-06-08 11.696 7,475,521 -77,586 4.99% 87,432,407
2011-06-09 2011-06-07 11.769 7,553,107 +2,722 5.05% 88,894,738
2011-06-08 2011-06-03 11.475 7,550,385 +54,447 5.05% 86,643,908
2011-06-07 2011-06-02 11.446 7,495,938 +24,501 5.01% 85,798,826
2011-06-03 2011-06-01 11.681 7,471,437 -35,390 4.99% 87,274,861
2011-06-02 2011-05-31 12.078 7,506,827 -44,919 5.02% 90,666,348
2011-06-01 2011-05-30 11.696 7,551,746 -35,390 5.05% 88,323,921
2011-05-31 2011-05-27 11.505 7,587,136 +12,250 5.07% 87,288,601
2011-05-30 2011-05-26 11.373 7,574,886 -72,595 5.06% 86,145,969
2011-05-27 2011-05-25 11.417 7,647,481 -68,059 5.11% 87,308,661
2011-05-26 2011-05-24 11.270 7,715,540 -47,640 5.16% 86,952,003
2011-05-25 2011-05-23 11.431 7,763,180 -214,385 5.19% 88,743,623
2011-05-24 2011-05-20 11.872 7,977,565 -93,920 5.33% 94,710,823
2011-05-23 2011-05-19 12.239 8,071,485 -40,835 5.39% 98,790,764
2011-05-20 2011-05-18 12.578 8,112,320 -40,155 5.42% 102,038,373
2011-05-19 2011-05-17 12.504 8,152,475 +107,650 5.45% 101,940,254
2011-05-18 2011-05-16 12.963 8,044,825 -106,096 5.41% 104,284,613
2011-05-17 2011-05-13 13.288 8,150,921 -1,917,167 5.49% 108,313,489
2011-05-16 2011-05-12 13.318 10,068,088 +16,219 6.78% 134,087,730
2011-05-13 2011-05-11 13.747 10,051,869 +9,461 6.76% 138,185,368
2011-05-12 2011-05-09 13.984 10,042,408 -96,636 6.76% 140,433,007
2011-05-11 2011-05-06 13.880 10,139,044 -229,762 6.82% 140,734,110
2011-05-09 2011-05-05 14.176 10,368,806 +146,372 6.98% 146,992,028
2011-05-06 2011-05-04 13.806 10,222,434 -1,513,055 6.88% 141,135,246
2011-05-05 2011-05-03 13.274 11,735,489 -362,214 7.90% 155,773,350
2011-05-04 2011-04-29 12.978 12,097,703 +50,008 8.14% 157,000,862
2011-05-03 2011-04-28 13.111 12,047,695 -610,899 8.11% 157,956,394
2011-04-29 2011-04-27 13.703 12,658,594 -530,211 8.52% 173,458,658
2011-04-28 2011-04-26 14.206 13,188,805 +56,765 8.88% 187,359,710
2011-04-27 2011-04-21 14.310 13,132,040 +108,103 8.84% 187,913,593
2011-04-26 2011-04-20 14.369 13,023,937 -93,932 8.76% 187,137,594
2011-04-21 2011-04-19 14.324 13,117,869 -700,100 8.83% 187,904,929
2011-04-20 2011-04-18 14.620 13,817,969 -45,277 9.30% 202,022,938
2011-04-19 2011-04-15 14.635 13,863,246 +64,874 9.33% 202,890,049
2011-04-18 2011-04-14 14.458 13,798,372 -253,414 9.29% 199,490,371
2011-04-15 2011-04-13 14.975 14,051,786 +12,839 9.46% 210,431,894
2011-04-14 2011-04-12 15.035 14,038,947 -187,864 9.45% 211,070,611
2011-04-13 2011-04-11 14.916 14,226,811 +112,874 9.57% 212,210,867
2011-04-12 2011-04-08 15.301 14,113,937 +24,328 9.50% 215,957,474
2011-04-11 2011-04-07 14.458 14,089,609 +267,606 9.48% 203,700,938
2011-04-08 2011-04-06 14.058 13,822,003 -282,473 9.30% 194,309,535
2011-04-07 2011-04-04 14.354 14,104,476 +63,522 9.49% 202,454,864
2011-04-06 2011-04-01 14.606 14,040,954 +210,841 9.45% 205,075,271
2011-04-04 2011-03-31 14.058 13,830,113 +168,943 9.31% 194,423,545
2011-04-01 2011-03-30 14.739 13,661,170 +18,922 9.19% 201,347,740
2011-03-31 2011-03-29 14.517 13,642,248 +47,304 9.18% 198,040,709
2011-03-30 2011-03-28 14.975 13,594,944 +175,160 9.15% 203,590,477
2011-03-29 2011-03-25 15.567 13,419,784 +162,186 9.03% 208,910,751
2011-03-28 2011-03-24 15.271 13,257,598 -694,694 8.92% 202,462,254
2011-03-25 2011-03-23 14.975 13,952,292 -151,373 9.39% 208,941,926
2011-03-24 2011-03-22 15.390 14,103,665 -494,666 9.49% 217,052,528
2011-03-23 2011-03-21 14.857 14,598,331 +399,005 9.82% 216,888,459
2011-03-22 2011-03-18 15.035 14,199,326 +138,528 9.56% 213,481,853
2011-03-21 2011-03-17 15.094 14,060,798 +331,128 9.46% 212,231,413
2011-03-18 2011-03-16 15.775 13,729,670 +50,683 9.24% 216,579,241
2011-03-17 2011-03-15 15.479 13,678,987 -163,537 9.21% 211,731,340
2011-03-16 2011-03-14 15.804 13,842,524 -825,794 9.32% 218,769,142
2011-03-15 2011-03-11 16.011 14,668,318 -997,440 9.87% 234,858,943
2011-03-14 2011-03-10 16.426 15,665,758 -98,663 10.54% 257,320,222
2011-03-11 2011-03-09 16.366 15,764,421 -780,652 10.61% 258,007,705
2011-03-10 2011-03-08 16.692 16,545,073 -633,875 11.13% 276,170,516
2011-03-09 2011-03-07 17.136 17,178,948 +21,625 11.56% 294,377,525
2011-03-08 2011-03-04 17.314 17,157,323 +25,679 11.55% 297,053,664
2011-03-07 2011-03-03 17.136 17,131,644 +106,097 11.53% 293,566,926
2011-03-04 2011-03-02 17.343 17,025,547 +15,017 11.46% 295,276,042
2011-03-03 2011-03-01 16.870 17,010,530 -352,078 11.45% 286,960,567
2011-03-02 2011-02-28 16.426 17,362,608 -70,280 11.68% 285,192,082
2011-03-01 2011-02-25 16.189 17,432,888 +159,482 11.73% 282,218,960
2011-02-28 2011-02-24 16.603 17,273,406 -196,650 11.62% 286,794,199
2011-02-25 2011-02-23 17.491 17,470,056 +1,827,965 11.76% 305,570,411
2011-02-24 2011-02-22 17.402 15,642,091 -72,984 10.53% 272,208,483
2011-02-23 2011-02-21 18.320 15,715,075 -25,003 10.58% 287,896,661
2011-02-22 2011-02-18 17.935 15,740,078 -19,598 10.59% 282,298,795
2011-02-21 2011-02-17 17.639 15,759,676 -188,135 10.61% 277,986,090
2011-02-18 2011-02-16 17.254 15,947,811 +317,930 10.73% 275,168,778
2011-02-17 2011-02-15 16.988 15,629,881 -389,392 10.52% 265,519,905
2011-02-16 2011-02-14 17.314 16,019,273 -50,242 10.78% 277,350,012
2011-02-15 2011-02-11 17.195 16,069,515 +28,362 10.81% 276,317,520
2011-02-14 2011-02-10 17.077 16,041,153 +162,929 10.79% 273,930,831
2011-02-11 2011-02-09 16.455 15,878,224 +4,054 10.69% 261,280,041
2011-02-10 2011-02-08 17.077 15,874,170 +71,632 10.68% 271,079,303
2011-02-09 2011-02-07 17.225 15,802,538 +5,406 10.63% 272,194,502
2011-02-08 2011-02-02 17.432 15,797,132 -177,052 10.63% 275,374,082
2011-02-07 2011-01-31 17.047 15,974,184 -279,770 10.75% 272,314,449
2011-02-01 2011-01-28 17.461 16,253,954 -104,069 10.94% 283,818,407
2011-01-31 2011-01-27 17.669 16,358,023 -102,109 11.01% 289,024,505
2011-01-28 2011-01-26 17.166 16,460,132 +16,219 11.08% 282,547,083
2011-01-27 2011-01-25 17.284 16,443,913 +10,812 11.07% 284,215,355
2011-01-26 2011-01-24 17.254 16,433,101 -59,468 11.06% 283,542,131
2011-01-25 2011-01-21 17.698 16,492,569 -10,812 11.10% 291,889,864
2011-01-24 2011-01-20 18.201 16,503,381 +62,171 11.11% 300,384,530
2011-01-21 2011-01-19 18.793 16,441,210 +130,424 11.06% 308,984,734
2011-01-20 2011-01-18 18.912 16,310,786 -39,195 10.98% 308,464,556
2011-01-19 2011-01-17 18.527 16,349,981 -16,219 11.00% 302,915,228
2011-01-18 2011-01-14 18.497 16,366,200 +40,547 11.01% 302,731,346
2011-01-17 2011-01-13 19.000 16,325,653 -127,045 10.99% 310,195,226
2011-01-14 2011-01-12 19.740 16,452,698 -212,193 11.07% 324,782,395
2011-01-13 2011-01-11 19.060 16,664,891 +2,140,171 11.21% 317,627,331
2011-01-12 2011-01-10 18.586 14,524,720 -233,141 9.77% 269,958,454
2011-01-11 2011-01-07 18.941 14,757,861 -209,490 9.93% 279,532,887
2011-01-10 2011-01-06 19.918 14,967,351 -291,258 10.07% 298,118,912
2011-01-07 2011-01-05 20.628 15,258,609 -64,874 10.27% 314,758,338
2011-01-06 2011-01-04 19.089 15,323,483 -386,542 10.31% 292,514,047
2011-01-05 2011-01-03 19.060 15,710,025 -50,007 10.57% 299,427,900
2011-01-04 2010-12-31 19.030 15,760,032 -413,572 10.61% 299,914,586
2011-01-03 2010-12-29 17.343 16,173,604 +212,192 10.88% 280,500,695
2010-12-30 2010-12-28 16.218 15,961,412 -907,562 10.74% 258,869,799
2010-12-29 2010-12-24 16.958 16,868,974 +113,530 11.35% 286,070,326
2010-12-28 2010-12-22 19.237 16,755,444 -80,417 11.28% 322,328,582
2010-12-23 2010-12-21 18.497 16,835,861 -100,015 11.33% 311,418,830
2010-12-22 2010-12-20 17.965 16,935,876 +95,960 11.40% 304,246,700
2010-12-20 2010-12-16 17.166 16,839,916 +22,300 11.33% 289,066,281
2010-12-17 2010-12-15 17.609 16,817,616 -63,522 11.32% 296,149,442
2010-12-16 2010-12-14 17.787 16,881,138 -79,066 11.36% 300,265,692
2010-12-15 2010-12-13 17.195 16,960,204 -14,867 11.41% 291,633,040
2010-12-14 2010-12-10 16.189 16,975,071 -66,901 11.42% 274,807,415
2010-12-13 2010-12-09 16.426 17,041,972 -62,171 11.47% 279,925,428
2010-12-10 2010-12-08 16.840 17,104,143 +71,632 11.51% 288,033,569
2010-12-09 2010-12-07 16.722 17,032,511 -22,976 11.46% 284,810,926
2010-12-08 2010-12-06 16.870 17,055,487 -55,414 11.48% 287,718,973
2010-12-07 2010-12-03 17.343 17,110,901 -44,934 11.51% 296,756,346
2010-12-06 2010-12-02 17.757 17,155,835 +635,226 11.54% 304,644,002
2010-12-03 2010-12-01 16.307 16,520,609 -31,085 11.12% 269,405,943
2010-12-02 2010-11-30 16.751 16,551,694 +240,575 11.14% 277,260,754
2010-12-01 2010-11-29 17.106 16,311,119 -5,407 10.98% 279,023,714
2010-11-30 2010-11-26 16.840 16,316,526 -118,935 10.98% 274,770,108
2010-11-29 2010-11-25 17.491 16,435,461 +198,677 11.06% 287,474,211
2010-11-26 2010-11-24 15.804 16,236,784 +52,710 10.93% 256,608,354
2010-11-25 2010-11-23 16.159 16,184,074 +16,218 10.89% 261,523,078
2010-11-24 2010-11-22 16.070 16,167,856 -58,116 10.88% 259,825,506
2010-11-23 2010-11-19 14.295 16,225,972 +56,765 10.92% 231,946,260
2010-11-22 2010-11-18 13.910 16,169,207 +332,480 10.88% 224,913,798
2010-11-19 2010-11-17 13.229 15,836,727 -198,677 10.66% 209,508,899
2010-11-18 2010-11-16 13.836 16,035,404 +517,641 10.79% 221,866,147
2010-11-17 2010-11-15 13.377 15,517,763 -91,905 10.44% 207,585,526
2010-11-16 2010-11-12 13.274 15,609,668 -237,871 10.50% 207,198,036
2010-11-15 2010-11-11 13.614 15,847,539 +965,003 10.66% 215,749,194
2010-11-12 2010-11-10 13.096 14,882,536 -263,552 10.02% 194,903,544
2010-11-11 2010-11-09 12.845 15,146,088 +183,810 10.19% 194,544,844
2010-11-10 2010-11-08 12.430 14,962,278 +25,680 10.07% 185,984,405
2010-11-09 2010-11-05 12.578 14,936,598 +168,943 10.05% 187,875,497
2010-11-08 2010-11-04 12.430 14,767,655 +87,850 9.94% 183,565,199
2010-11-05 2010-11-03 12.223 14,679,805 +22,977 9.88% 179,431,984
2010-11-04 2010-11-02 12.223 14,656,828 +105,420 9.86% 179,151,135
2010-11-03 2010-11-01 12.401 14,551,408 -58,116 9.79% 180,446,541
2010-11-02 2010-10-29 12.208 14,609,524 +1,325,865 9.83% 178,356,746
2010-11-01 2010-10-28 12.297 13,283,659 -81,093 8.94% 163,349,672
2010-10-29 2010-10-27 12.563 13,364,752 +101,366 8.99% 167,906,736
2010-10-28 2010-10-26 12.045 13,263,386 +81,093 8.93% 159,763,784
2010-10-27 2010-10-25 12.193 13,182,293 +21,625 8.87% 160,737,680
2010-10-26 2010-10-22 11.957 13,160,668 +22,976 8.86% 157,357,997
2010-10-25 2010-10-21 12.060 13,137,692 -29,734 8.84% 158,444,150
2010-10-22 2010-10-20 12.267 13,167,426 -17,570 8.86% 161,530,650
2010-10-21 2010-10-19 12.090 13,184,996 +217,599 8.87% 159,404,869
2010-10-20 2010-10-18 11.764 12,967,397 +133,803 8.73% 152,552,546
2010-10-19 2010-10-15 12.282 12,833,594 -166,240 8.64% 157,625,295
2010-10-18 2010-10-14 12.430 12,999,834 +97,311 8.75% 161,590,795
2010-10-15 2010-10-13 12.356 12,902,523 +239,223 8.68% 159,426,548
2010-10-14 2010-10-12 12.164 12,663,300 +55,414 8.52% 154,034,583
2010-10-13 2010-10-11 12.415 12,607,886 -297,340 8.48% 156,532,225
2010-10-12 2010-10-08 12.578 12,905,226 -183,810 8.68% 162,324,497
2010-10-11 2010-10-07 12.889 13,089,036 +14,867 8.81% 168,703,985
2010-10-08 2010-10-06 13.141 13,074,169 +252,739 8.80% 171,801,355
2010-10-07 2010-10-05 13.096 12,821,430 +790,653 8.63% 167,911,044
2010-10-06 2010-10-04 12.919 12,030,777 +562,243 8.10% 155,420,193
2010-10-05 2010-09-30 12.371 11,468,534 +18,922 7.72% 141,877,559
2010-10-04 2010-09-29 12.771 11,449,612 +18,921 7.70% 146,218,084
2010-09-30 2010-09-28 12.608 11,430,691 +277,067 7.69% 144,115,802
2010-09-29 2010-09-27 12.697 11,153,624 -81,093 7.51% 141,612,899
2010-09-28 2010-09-24 13.244 11,234,717 -8,109 7.56% 148,793,753
2010-09-27 2010-09-22 13.170 11,242,826 -18,922 7.57% 148,069,299
2010-09-24 2010-09-21 13.422 11,261,748 +55,414 7.58% 151,151,554
2010-09-22 2010-09-20 13.436 11,206,334 -166,916 7.54% 150,573,635
2010-09-21 2010-09-17 12.948 11,373,250 +39,195 7.65% 147,262,498
2010-09-20 2010-09-16 13.007 11,334,055 -27,031 7.63% 147,425,876
2010-09-17 2010-09-15 13.392 11,361,086 +37,843 7.65% 152,148,597
2010-09-16 2010-09-14 13.288 11,323,243 -74,335 7.62% 150,468,880
2010-09-15 2010-09-13 13.481 11,397,578 -70,956 7.67% 153,649,261
2010-09-14 2010-09-10 12.978 11,468,534 -313,558 7.72% 148,835,669
2010-09-13 2010-09-09 12.445 11,782,092 -317,614 7.93% 146,628,344
2010-09-10 2010-09-08 11.883 12,099,706 -74,334 8.14% 143,777,156
2010-09-09 2010-09-07 11.912 12,174,040 -150,022 8.19% 145,020,744
2010-09-08 2010-09-06 11.912 12,324,062 -64,198 8.29% 146,807,850
2010-09-07 2010-09-03 11.676 12,388,260 -177,053 8.34% 144,639,476
2010-09-06 2010-09-02 11.661 12,565,313 -1,101,509 8.46% 146,520,723
2010-09-03 2010-09-01 10.669 13,666,822 +45,953 9.20% 145,815,042
2010-09-02 2010-08-31 10.255 13,620,869 -98,663 9.17% 139,681,077
2010-09-01 2010-08-30 10.373 13,719,532 -487,232 9.23% 142,317,019
2010-08-31 2010-08-27 9.826 14,206,764 -290,582 9.56% 139,592,720
2010-08-30 2010-08-26 9.826 14,497,346 -150,022 9.76% 142,447,919
2010-08-27 2010-08-25 9.559 14,647,368 -147,318 9.86% 140,020,504
2010-08-26 2010-08-24 9.974 14,794,686 -122,991 9.96% 147,558,820
2010-08-25 2010-08-23 9.929 14,917,677 -79,741 10.04% 148,123,254
2010-08-24 2010-08-20 9.944 14,997,418 -570,352 10.09% 149,136,963
2010-08-23 2010-08-19 10.196 15,567,770 -189,216 10.48% 158,724,933
2010-08-20 2010-08-18 10.329 15,756,986 -325,722 10.60% 162,752,660
2010-08-19 2010-08-17 10.181 16,082,708 -35,140 10.82% 163,737,117
2010-08-18 2010-08-16 10.285 16,117,848 -128,397 10.85% 165,764,445
2010-08-17 2010-08-13 10.151 16,246,245 -212,193 10.93% 164,921,258
2010-08-16 2010-08-12 10.063 16,458,438 -260,848 11.08% 165,614,003
2010-08-13 2010-08-11 10.492 16,719,286 +448,713 11.25% 175,413,691
2010-08-12 2010-08-10 10.418 16,270,573 +383,839 10.95% 169,502,080
2010-08-11 2010-08-09 10.196 15,886,734 -67,578 10.69% 161,977,007
2010-08-10 2010-08-06 10.107 15,954,312 -73,659 10.74% 161,249,475
2010-08-09 2010-08-05 10.285 16,027,971 +16,219 10.79% 164,840,103
2010-08-06 2010-08-04 10.373 16,011,752 +63,522 10.77% 166,094,938
2010-08-05 2010-08-03 10.285 15,948,230 +8,110 10.73% 164,020,005
2010-08-04 2010-08-02 10.418 15,940,120 -68,253 10.73% 166,059,517
2010-08-03 2010-07-30 9.989 16,008,373 +11,488 10.77% 159,900,747
2010-08-02 2010-07-29 10.003 15,996,885 -44,601 10.76% 160,022,718
2010-07-30 2010-07-28 10.211 16,041,486 -102,718 10.79% 163,792,198
2010-07-29 2010-07-27 10.373 16,144,204 -147,318 10.86% 167,468,905
2010-07-28 2010-07-26 9.959 16,291,522 -75,686 10.96% 162,246,840
2010-07-27 2010-07-23 9.145 16,367,208 -290,583 11.01% 149,679,596
2010-07-26 2010-07-22 9.323 16,657,791 -366,268 11.21% 155,295,004
2010-07-23 2010-07-21 9.352 17,024,059 -208,138 11.46% 159,213,437
2010-07-22 2010-07-20 8.834 17,232,197 -159,482 11.60% 152,234,998
2010-07-21 2010-07-19 8.583 17,391,679 +1,351 11.70% 149,268,796
2010-07-20 2010-07-16 8.657 17,390,328 +18,922 11.70% 150,543,900
2010-07-19 2010-07-15 8.612 17,371,406 +31,085 11.69% 149,608,917
2010-07-16 2010-07-14 8.746 17,340,321 -437,225 11.67% 151,650,602
2010-07-15 2010-07-13 8.923 17,777,546 -52,034 11.96% 158,631,214
2010-07-14 2010-07-12 9.189 17,829,580 -37,843 12.00% 163,844,640
2010-07-13 2010-07-09 8.982 17,867,423 -12,164 12.02% 160,490,797
2010-07-12 2010-07-08 8.820 17,879,587 +229,762 12.03% 157,689,678
2010-07-09 2010-07-07 8.509 17,649,825 +52,711 11.88% 150,178,504
2010-07-08 2010-07-06 9.056 17,597,114 +148,670 11.84% 159,364,797
2010-07-07 2010-07-05 8.716 17,448,444 +44,601 11.74% 152,079,797
2010-07-06 2010-07-02 9.308 17,403,843 -50,008 11.71% 161,992,656
2010-07-05 2010-06-30 9.722 17,453,851 -41,897 11.75% 169,689,964
2010-07-02 2010-06-29 9.752 17,495,748 +148,851 11.77% 170,615,096
2010-06-30 2010-06-28 10.077 17,346,897 +57,935 11.67% 174,810,871
2010-06-29 2010-06-25 10.122 17,288,962 +116,233 11.63% 174,994,559
2010-06-28 2010-06-24 10.225 17,172,729 -94,608 11.56% 175,596,918
2010-06-25 2010-06-23 10.359 17,267,337 -24,328 11.62% 178,863,996
2010-06-24 2010-06-22 10.151 17,291,665 -594,680 11.64% 175,533,678
2010-06-23 2010-06-21 10.225 17,886,345 -350,050 12.04% 182,893,881
2010-06-22 2010-06-18 10.033 18,236,395 -408,167 12.27% 182,965,080
2010-06-21 2010-06-17 11.276 18,644,562 -55,413 12.55% 210,235,805
2010-06-18 2010-06-15 11.528 18,699,975 -90,553 12.58% 215,564,881
2010-06-17 2010-06-14 11.350 18,790,528 -132,452 12.64% 213,272,015
2010-06-15 2010-06-11 11.143 18,922,980 -5,406 12.73% 210,855,062
2010-06-14 2010-06-10 10.625 18,928,386 +16,219 12.74% 201,111,800
2010-06-11 2010-06-09 10.506 18,912,167 -162,186 12.73% 198,700,595
2010-06-10 2010-06-08 10.654 19,074,353 -79,741 12.84% 203,227,201
2010-06-09 2010-06-07 10.758 19,154,094 -32,437 12.89% 206,060,880
2010-06-08 2010-06-04 11.039 19,186,531 -72,984 12.91% 211,804,319
2010-06-07 2010-06-03 10.906 19,259,515 -129,748 12.96% 210,045,005
2010-06-04 2010-06-02 10.640 19,389,263 +12,164 13.05% 206,295,482
2010-06-03 2010-06-01 10.802 19,377,099 -5,406 13.04% 209,320,201
2010-06-02 2010-05-31 11.054 19,382,505 -66,226 13.04% 214,254,539
2010-06-01 2010-05-28 11.172 19,448,731 +117,585 13.09% 217,289,002
2010-05-31 2010-05-27 10.580 19,331,146 +255,442 13.01% 204,532,896
2010-05-28 2010-05-26 10.444 19,075,704 -112,179 12.84% 199,221,071
2010-05-27 2010-05-25 10.772 19,187,883 +129,038 12.91% 206,690,689
2010-05-26 2010-05-24 11.428 19,058,845 +5,362 12.93% 217,812,100
2010-05-25 2010-05-20 11.637 19,053,483 -91,155 12.93% 221,730,601
2010-05-24 2010-05-19 12.234 19,144,638 -77,750 12.99% 234,216,597
2010-05-20 2010-05-18 12.652 19,222,388 -25,470 13.04% 243,197,914
2010-05-19 2010-05-17 12.532 19,247,858 -127,350 13.06% 241,222,796
2010-05-18 2010-05-14 12.771 19,375,208 +1,341 13.15% 247,443,923
2010-05-17 2010-05-13 12.249 19,373,867 +46,918 13.14% 237,310,047
2010-05-14 2010-05-12 11.846 19,326,949 -18,767 13.11% 228,949,900
2010-05-13 2010-05-11 12.458 19,345,716 +117,965 13.13% 241,006,046
2010-05-12 2010-05-10 12.279 19,227,751 -16,086 13.05% 236,094,016
2010-05-11 2010-05-07 12.309 19,243,837 +394,113 13.06% 236,865,753
2010-05-10 2010-05-06 12.771 18,849,724 +485,268 12.79% 240,732,882
2010-05-07 2010-05-05 13.547 18,364,456 +198,397 12.46% 248,782,926
2010-05-06 2010-05-04 13.651 18,166,059 +364,622 12.33% 247,992,456
2010-05-05 2010-05-03 13.577 17,801,437 +398,134 12.08% 241,686,899
2010-05-04 2010-04-30 13.547 17,403,303 +532,187 11.81% 235,762,205
2010-05-03 2010-04-29 12.801 16,871,116 +1,281,537 11.45% 215,967,178
2010-04-30 2010-04-28 13.234 15,589,579 +67,026 10.58% 206,307,331
2010-04-29 2010-04-27 12.503 15,522,553 -2,681 10.53% 194,072,421
2010-04-28 2010-04-26 12.055 15,525,234 +101,880 10.53% 187,157,041
2010-04-27 2010-04-23 12.055 15,423,354 -41,557 10.46% 185,928,875
2010-04-26 2010-04-22 12.085 15,464,911 +20,108 10.49% 186,891,306
2010-04-23 2010-04-21 12.159 15,444,803 +128,690 10.48% 187,800,453
2010-04-22 2010-04-20 11.548 15,316,113 +219,846 10.39% 176,866,743
2010-04-21 2010-04-19 11.100 15,096,267 -142,096 10.24% 167,571,115
2010-04-20 2010-04-16 11.593 15,238,363 -33,513 10.34% 176,650,954
2010-04-19 2010-04-15 11.503 15,271,876 -14,745 10.36% 175,672,354
2010-04-16 2010-04-14 11.458 15,286,621 +52,280 10.37% 175,157,756
2010-04-15 2010-04-13 11.115 15,234,341 -8,043 10.34% 169,331,049
2010-04-14 2010-04-12 11.488 15,242,384 -72,388 10.34% 175,105,698
2010-04-13 2010-04-09 11.593 15,314,772 -37,535 10.39% 177,536,727
2010-04-12 2010-04-08 11.727 15,352,307 +32,173 10.42% 180,033,302
2010-04-09 2010-04-07 11.801 15,320,134 +202,418 10.39% 180,798,866
2010-04-08 2010-04-01 11.399 15,117,716 -29,491 10.26% 172,320,202
2010-04-07 2010-03-31 11.652 15,147,207 +52,280 10.28% 176,498,187
2010-04-01 2010-03-30 11.712 15,094,927 +26,810 10.24% 176,789,850
2010-03-30 2010-03-26 11.757 15,068,117 -1,340 10.22% 177,150,285
2010-03-29 2010-03-25 11.428 15,069,457 -123,328 10.22% 172,219,779
2010-03-26 2010-03-24 11.622 15,192,785 -1,340 10.31% 176,575,931
2010-03-25 2010-03-23 11.607 15,194,125 +12,064 10.31% 176,364,815
2010-03-24 2010-03-22 11.100 15,182,061 -6,702 10.30% 168,523,443
2010-03-23 2010-03-19 11.085 15,188,763 +2,681 10.31% 168,371,226
2010-03-22 2010-03-18 11.220 15,186,082 +4,021 10.30% 170,380,636
2010-03-19 2010-03-17 11.637 15,182,061 +37,535 10.30% 176,677,803
2010-03-18 2010-03-16 11.160 15,144,526 -9,384 10.28% 169,010,598
2010-03-16 2010-03-12 10.802 15,153,910 -13,405 10.28% 163,689,162
2010-03-15 2010-03-11 10.996 15,167,315 -10,724 10.29% 166,775,729
2010-03-12 2010-03-10 11.130 15,178,039 -9,384 10.30% 168,931,698
2010-03-11 2010-03-09 11.040 15,187,423 -9,383 10.30% 167,676,602
2010-03-10 2010-03-08 10.861 15,196,806 +45,577 10.31% 165,059,435
2010-03-09 2010-03-05 10.250 15,151,229 -1,340 10.28% 155,296,352
2010-03-08 2010-03-04 10.071 15,152,569 +6,702 10.28% 152,597,247
2010-03-05 2010-03-03 10.220 15,145,867 +17,427 10.28% 154,789,453
2010-03-04 2010-03-02 10.265 15,128,440 +8,043 10.26% 155,288,480
2010-03-03 2010-03-01 10.295 15,120,397 -85,793 10.26% 155,657,102
2010-03-02 2010-02-26 10.056 15,206,190 +1,340 10.32% 152,910,379
2010-03-01 2010-02-25 10.444 15,204,850 +6,703 10.32% 158,795,004
2010-02-26 2010-02-24 10.220 15,198,147 +17,427 10.31% 155,323,750
2010-02-25 2010-02-23 9.951 15,180,720 -84,453 10.30% 151,068,828
2010-02-24 2010-02-22 9.683 15,265,173 +2,681 10.36% 147,809,750
2010-02-23 2010-02-19 9.489 15,262,492 +156,841 10.36% 144,823,560
2010-02-22 2010-02-18 9.519 15,105,651 +349,876 10.25% 143,786,059
2010-02-19 2010-02-17 9.847 14,755,775 +1,340 10.01% 145,298,996
2010-02-18 2010-02-12 9.802 14,754,435 -223,867 10.01% 144,625,412
2010-02-17 2010-02-11 9.653 14,978,302 -28,151 10.16% 144,585,093
2010-02-12 2010-02-10 9.698 15,006,453 +81,772 10.18% 145,528,504
2010-02-11 2010-02-09 9.772 14,924,681 +53,621 10.13% 145,848,851
2010-02-10 2010-02-08 9.698 14,871,060 +323,065 10.09% 144,215,499
2010-02-09 2010-02-05 9.489 14,547,995 +270,785 9.87% 138,043,802
2010-02-08 2010-02-04 9.728 14,277,210 +13,406 9.69% 138,882,523
2010-02-05 2010-02-03 9.713 14,263,804 -60,324 9.68% 138,539,305
2010-02-04 2010-02-02 9.250 14,324,128 -53,621 9.72% 132,500,201
2010-02-03 2010-02-01 9.146 14,377,749 +65,686 9.75% 131,494,633
2010-02-02 2010-01-29 8.817 14,312,063 -63,005 9.71% 126,196,228
2010-02-01 2010-01-28 9.071 14,375,068 +22,789 9.75% 130,397,763
2010-01-29 2010-01-27 9.086 14,352,279 +1,341 9.74% 130,405,172
2010-01-28 2010-01-26 9.399 14,350,938 +276,147 9.74% 134,889,297
2010-01-27 2010-01-25 10.071 14,074,791 +419,583 9.55% 141,743,249
2010-01-26 2010-01-22 10.414 13,655,208 +445,052 9.26% 142,203,536
2010-01-25 2010-01-21 10.235 13,210,156 +518,782 8.96% 135,203,744
2010-01-22 2010-01-20 10.086 12,691,374 +316,362 8.61% 128,000,596
2010-01-21 2010-01-19 9.877 12,375,012 +108,583 8.40% 122,225,064
2010-01-20 2010-01-18 10.026 12,266,429 -8,044 8.32% 122,982,715
2010-01-19 2010-01-15 10.145 12,274,473 +14,746 8.33% 124,528,404
2010-01-18 2010-01-14 9.563 12,259,727 +42,897 8.32% 117,245,311
2010-01-15 2010-01-13 9.250 12,216,830 +1,340 8.29% 113,007,398
2010-01-14 2010-01-12 9.549 12,215,490 -12,064 8.29% 116,640,003
2010-01-13 2010-01-11 9.176 12,227,554 -20,108 8.30% 112,194,446
2010-01-12 2010-01-08 9.534 12,247,662 +52,280 8.31% 116,764,468
2010-01-11 2010-01-07 9.504 12,195,382 +168,906 8.27% 115,902,151
2010-01-08 2010-01-06 10.056 12,026,476 +617,979 8.16% 120,935,816
2010-01-07 2010-01-05 9.623 11,408,497 +1,101,908 7.74% 109,785,454
2010-01-06 2010-01-04 8.653 10,306,589 +33,513 6.99% 89,186,600
2010-01-05 2009-12-31 8.728 10,273,076 -16,086 6.97% 89,662,950
2010-01-04 2009-12-29 8.773 10,289,162 +34,853 6.98% 90,263,878
2009-12-30 2009-12-28 8.773 10,254,309 +32,173 6.96% 89,958,122
2009-12-29 2009-12-24 8.832 10,222,136 +37,534 6.94% 90,285,918
2009-12-28 2009-12-22 8.131 10,184,602 +569,721 6.91% 82,812,752
2009-12-23 2009-12-21 8.221 9,614,881 +67,026 6.52% 79,040,953
2009-12-22 2009-12-18 7.997 9,547,855 -419,582 6.48% 76,353,203
2009-12-21 2009-12-17 7.952 9,967,437 -726,562 6.76% 79,262,426
2009-12-18 2009-12-16 8.101 10,693,999 -292,234 7.26% 86,635,647
2009-12-17 2009-12-15 8.206 10,986,233 -254,699 7.45% 90,150,502
2009-12-16 2009-12-14 8.325 11,240,932 -1,143,463 7.63% 93,582,184
2009-12-15 2009-12-11 8.221 12,384,395 +179,629 8.40% 101,808,268
2009-12-14 2009-12-10 7.758 12,204,766 +416,902 8.28% 94,686,803
2009-12-11 2009-12-09 7.460 11,787,864 -265,423 8.00% 87,935,002
2009-12-10 2009-12-08 7.669 12,053,287 -678,303 8.18% 92,432,622
2009-12-09 2009-12-07 8.027 12,731,590 -179,630 8.64% 102,193,100
2009-12-08 2009-12-04 7.773 12,911,220 +286,872 8.76% 100,360,233
2009-12-07 2009-12-03 7.788 12,624,348 +167,565 8.57% 98,318,697
2009-12-04 2009-12-02 7.788 12,456,783 +316,362 8.45% 97,013,697
2009-12-03 2009-12-01 7.878 12,140,421 +238,613 8.24% 95,636,643
2009-12-02 2009-11-30 7.728 11,901,808 +130,030 8.08% 91,981,260
2009-12-01 2009-11-27 7.340 11,771,778 +38,876 7.99% 86,409,963
2009-11-30 2009-11-26 7.818 11,732,902 +222,526 7.96% 91,726,196
2009-11-27 2009-11-25 7.997 11,510,376 +223,196 7.81% 92,047,279
2009-11-26 2009-11-24 7.892 11,287,180 +166,225 7.66% 89,083,604
2009-11-25 2009-11-23 8.355 11,120,955 +358,589 7.55% 92,915,200
2009-11-24 2009-11-20 7.728 10,762,366 -15,416 7.30% 83,175,261
2009-11-23 2009-11-19 7.803 10,777,782 +257,380 7.31% 84,098,401
2009-11-20 2009-11-18 8.131 10,520,402 +356,578 7.14% 85,543,200
2009-11-19 2009-11-17 7.326 10,163,824 +2,140,141 6.90% 74,455,243
2009-11-18 2009-11-16 6.594 8,023,683 -975,899 5.44% 52,911,818
2009-11-17 2009-11-13 6.445 8,999,582 +64,345 6.11% 58,004,641
2009-11-16 2009-11-12 6.386 8,935,237 +56,302 6.06% 57,056,680
2009-11-13 2009-11-11 6.505 8,878,935 +136,733 6.02% 57,756,919
2009-11-12 2009-11-10 6.639 8,742,202 -115,285 5.93% 58,041,350
2009-11-11 2009-11-09 6.415 8,857,487 +290,893 6.01% 56,824,501
2009-11-10 2009-11-06 6.296 8,566,594 +187,673 5.81% 53,935,821
2009-11-09 2009-11-05 6.415 8,378,921 +144,776 5.68% 53,754,299
2009-11-06 2009-11-04 6.386 8,234,145 +85,793 5.59% 52,579,801
2009-11-05 2009-11-03 6.296 8,148,352 -432,988 5.53% 51,302,542
2009-11-04 2009-11-02 6.699 8,581,340 -202,418 5.82% 57,485,472
2009-11-03 2009-10-30 5.610 8,783,758 +479,906 5.96% 49,274,799
2009-11-02 2009-10-29 5.475 8,303,852 -150,138 5.63% 45,467,630
2009-10-30 2009-10-28 5.655 8,453,990 +957,131 5.74% 47,803,269
2009-10-29 2009-10-27 5.699 7,496,859 +202,419 5.09% 42,726,701
2009-10-28 2009-10-23 5.759 7,294,440 +53,621 4.95% 42,008,378
2009-10-27 2009-10-22 5.669 7,240,819 +26,810 4.91% 41,051,397
2009-10-23 2009-10-21 5.819 7,214,009 -1,341 4.89% 41,975,699
2009-10-22 2009-10-20 5.819 7,215,350 +10,725 4.90% 41,983,502
2009-10-21 2009-10-19 5.834 7,204,625 +21,448 4.89% 42,028,587
2009-10-20 2009-10-16 5.655 7,183,177 +12,065 4.87% 40,617,429
2009-10-19 2009-10-15 5.789 7,171,112 +127,349 4.87% 41,512,117
2009-10-16 2009-10-14 5.744 7,043,763 +42,897 4.78% 40,459,650
2009-10-15 2009-10-13 5.669 7,000,866 -49,600 4.75% 39,690,998
2009-10-14 2009-10-12 5.669 7,050,466 -6,702 4.78% 39,972,202
2009-10-13 2009-10-09 5.699 7,057,168 +77,750 4.79% 40,220,779
2009-10-12 2009-10-08 5.550 6,979,418 +100,539 4.74% 38,736,360
2009-10-09 2009-10-07 5.550 6,878,879 +36,194 4.67% 38,178,360
2009-10-08 2009-10-06 5.640 6,842,685 +197,727 4.64% 38,590,020
2009-10-07 2009-10-05 5.535 6,644,958 -34,854 4.51% 36,780,938
2009-10-06 2009-10-02 5.461 6,679,812 -46,918 4.53% 36,475,561
2009-10-05 2009-09-30 5.446 6,726,730 -453,096 4.56% 36,631,400
2009-10-02 2009-09-29 5.475 7,179,826 -101,879 4.87% 39,313,041
2009-09-30 2009-09-28 5.505 7,281,705 -298,936 4.94% 40,088,158
2009-09-29 2009-09-25 5.729 7,580,641 -82,442 5.14% 43,430,398
2009-09-28 2009-09-24 5.789 7,663,083 +34,853 5.20% 44,360,038
2009-09-25 2009-09-23 5.893 7,628,230 +109,923 5.18% 44,954,951
2009-09-24 2009-09-22 6.162 7,518,307 -4,022 5.10% 46,326,209
2009-09-23 2009-09-21 6.177 7,522,329 -166,224 5.10% 46,463,222
2009-09-22 2009-09-18 6.162 7,688,553 -101,880 5.22% 47,375,229
2009-09-21 2009-09-17 6.192 7,790,433 +13,405 5.29% 48,235,452
2009-09-18 2009-09-16 6.042 7,777,028 -22,788 5.28% 46,992,153
2009-09-17 2009-09-15 5.878 7,799,816 -34,854 5.29% 45,849,778
2009-09-16 2009-09-14 5.968 7,834,670 +2,681 5.32% 46,756,000
2009-09-15 2009-09-11 6.102 7,831,989 +24,129 5.31% 47,791,651
2009-09-14 2009-09-10 6.072 7,807,860 -38,875 5.30% 47,411,433
2009-09-11 2009-09-09 6.117 7,846,735 +134,052 5.32% 47,998,702
2009-09-10 2009-09-08 6.266 7,712,683 -449,074 5.23% 48,329,403
2009-09-09 2009-09-07 6.251 8,161,757 -398,134 5.54% 51,021,631
2009-09-08 2009-09-04 6.236 8,559,891 +231,910 5.81% 53,382,778
2009-09-07 2009-09-03 5.819 8,327,981 +16,086 5.65% 48,457,498
2009-09-04 2009-09-02 5.789 8,311,895 -68,367 5.64% 48,115,880
2009-09-03 2009-09-01 5.863 8,380,262 +438,350 5.69% 49,136,792
2009-09-02 2009-08-31 5.535 7,941,912 -123,327 5.39% 43,959,793
2009-09-01 2009-08-28 5.699 8,065,239 -144,777 5.47% 45,966,058
2009-08-31 2009-08-27 5.878 8,210,016 -4,021 5.57% 48,261,063
2009-08-28 2009-08-26 5.834 8,214,037 -273,466 5.57% 47,917,049
2009-08-27 2009-08-25 5.774 8,487,503 +168,905 5.76% 49,005,809
2009-08-25 2009-08-21 5.655 8,318,598 -21,448 5.64% 47,037,692
2009-08-24 2009-08-20 5.774 8,340,046 -45,578 5.66% 48,154,410
2009-08-21 2009-08-19 5.744 8,385,624 +467,842 5.69% 48,167,352
2009-08-20 2009-08-18 5.296 7,917,782 -329,768 5.37% 41,936,149
2009-08-19 2009-08-17 5.401 8,247,550 -277,488 5.60% 44,544,099
2009-08-18 2009-08-14 5.684 8,525,038 -276,147 5.78% 48,459,391
2009-08-17 2009-08-13 5.819 8,801,185 -352,557 5.97% 51,210,900
2009-08-14 2009-08-12 5.774 9,153,742 -151,479 6.21% 52,852,592
2009-08-13 2009-08-11 5.938 9,305,221 +6,703 6.31% 55,254,343
2009-08-12 2009-08-10 5.998 9,298,518 -252,018 6.31% 55,769,461
2009-08-11 2009-08-07 6.042 9,550,536 -13,405 6.48% 57,708,452
2009-08-10 2009-08-06 6.117 9,563,941 -148,798 6.49% 58,502,901
2009-08-07 2009-08-05 6.162 9,712,739 +134,052 6.59% 59,847,832
2009-08-06 2009-08-04 6.341 9,578,687 +10,725 6.50% 60,736,752
2009-08-05 2009-08-03 6.177 9,567,962 +164,884 6.49% 59,098,497
2009-08-04 2009-07-31 5.953 9,403,078 +1,113,436 6.38% 55,975,707
2009-08-03 2009-07-30 5.774 8,289,642 -140,755 5.62% 47,863,383
2009-07-31 2009-07-29 5.789 8,430,397 +4,021 5.72% 48,801,864
2009-07-30 2009-07-28 6.042 8,426,376 +131,371 5.72% 50,915,793
2009-07-29 2009-07-27 6.072 8,295,005 +24,130 5.63% 50,369,509
2009-07-28 2009-07-24 5.953 8,270,875 +96,517 5.61% 49,235,801
2009-07-27 2009-07-23 5.878 8,174,358 -579,104 5.55% 48,051,454
2009-07-24 2009-07-22 5.819 8,753,462 +272,125 5.94% 50,933,218
2009-07-23 2009-07-21 5.789 8,481,337 +97,858 5.75% 49,096,745
2009-07-22 2009-07-20 5.908 8,383,479 +56,302 5.69% 49,530,889
2009-07-21 2009-07-17 5.953 8,327,177 +107,242 5.65% 49,570,962
2009-07-20 2009-07-16 5.714 8,219,935 +174,267 5.58% 46,970,352
2009-07-17 2009-07-15 5.744 8,045,668 +103,220 5.46% 46,214,631
2009-07-16 2009-07-14 5.669 7,942,448 -25,470 5.39% 45,029,241
2009-07-15 2009-07-13 5.610 7,967,918 -17,426 5.41% 44,698,130
2009-07-14 2009-07-10 5.744 7,985,344 +12,064 5.42% 45,868,128
2009-07-13 2009-07-09 5.744 7,973,280 -33,513 5.41% 45,798,832
2009-07-10 2009-07-08 5.669 8,006,793 +30,832 5.43% 45,394,042
2009-07-09 2009-07-07 5.819 7,975,961 +21,449 5.41% 46,409,222
2009-07-08 2009-07-06 5.968 7,954,512 +61,664 5.40% 47,471,198
2009-07-07 2009-07-03 5.908 7,892,848 +16,086 5.36% 46,632,165
2009-07-06 2009-07-02 5.893 7,876,762 -272,394 5.34% 46,419,609
2009-07-03 2009-06-30 6.221 8,149,156 -95,177 5.53% 50,699,694
2009-07-02 2009-06-29 6.162 8,244,333 +63,809 5.59% 50,799,827
2009-06-30 2009-06-26 5.714 8,180,524 +233,250 5.55% 46,745,149
2009-06-29 2009-06-25 5.625 7,947,274 -36,462 5.39% 44,700,892
2009-06-26 2009-06-24 5.699 7,983,736 -32,977 5.42% 45,501,549
2009-06-25 2009-06-23 5.461 8,016,713 -9,383 5.44% 43,775,798
2009-06-24 2009-06-22 5.729 8,026,096 -47,991 5.45% 45,982,463
2009-06-23 2009-06-19 5.998 8,074,087 -105,365 5.48% 48,425,725
2009-06-22 2009-06-18 5.744 8,179,452 +185,796 5.55% 46,983,092
2009-06-19 2009-06-17 5.475 7,993,656 -162,203 5.42% 43,769,156
2009-06-18 2009-06-16 5.610 8,155,859 -239,953 5.53% 45,752,435
2009-06-17 2009-06-15 5.714 8,395,812 +243,908 5.70% 47,975,348
2009-06-16 2009-06-12 6.042 8,151,904 -310,666 5.53% 49,257,315
2009-06-15 2009-06-11 5.923 8,462,570 +194,376 5.74% 50,124,429
2009-06-12 2009-06-10 5.431 8,268,194 -99,199 5.61% 44,902,311
2009-06-11 2009-06-09 5.386 8,367,393 +617,176 5.68% 45,066,520
2009-06-10 2009-06-08 5.431 7,750,217 -12,065 5.26% 42,089,319
2009-06-09 2009-06-05 5.058 7,762,282 +17,427 5.27% 39,259,591
2009-06-08 2009-06-04 4.983 7,744,855 -5,362 5.25% 38,593,700
2009-06-05 2009-06-03 4.983 7,750,217 -36,194 5.26% 38,620,419
2009-06-04 2009-06-02 4.894 7,786,411 -26,811 5.28% 38,103,759
2009-06-03 2009-06-01 4.909 7,813,222 +158,182 5.30% 38,351,532
2009-06-02 2009-05-29 4.744 7,655,040 +83,112 5.19% 36,318,779
2009-06-01 2009-05-27 4.819 7,571,928 +107,242 5.14% 36,489,310
2009-05-29 2009-05-26 4.685 7,464,686 +1,340 5.06% 34,970,178
2009-05-27 2009-05-25 4.715 7,463,346 +15,416 5.06% 35,186,601
2009-05-26 2009-05-22 4.819 7,447,930 -38,540 5.05% 35,891,761
2009-05-25 2009-05-21 4.953 7,486,470 -101,611 5.08% 37,082,741
2009-05-22 2009-05-20 5.028 7,588,081 -537,616 5.15% 38,152,106
2009-05-21 2009-05-19 4.804 8,125,697 -2,645,382 5.51% 39,036,705
2009-05-20 2009-05-18 4.700 10,771,079 +10,724 7.31% 50,620,499
2009-05-19 2009-05-15 4.649 10,760,355 -54,961 7.30% 50,025,571
2009-05-18 2009-05-14 4.679 10,815,316 +158,619 7.34% 50,608,653
2009-05-15 2009-05-13 4.694 10,656,697 +3,312,306 7.34% 50,027,799
2009-05-14 2009-05-12 4.679 7,344,391 -31,829 5.06% 34,366,979
2009-05-13 2009-05-11 4.816 7,376,220 +143,494 5.08% 35,521,236
2009-05-12 2009-05-08 4.937 7,232,726 -26,150 4.98% 35,706,452
2009-05-11 2009-05-07 4.725 7,258,876 +22,452 5.00% 34,296,599
2009-05-08 2009-05-06 4.770 7,236,424 -7,793 4.98% 34,519,273
2009-05-07 2009-05-05 4.694 7,244,217 +45,697 4.99% 34,007,932
2009-05-06 2009-05-04 4.634 7,198,520 -137,551 4.96% 33,357,364
2009-05-05 2009-04-30 4.664 7,336,071 +158,087 5.05% 34,216,952
2009-05-04 2009-04-29 4.498 7,177,984 -29,847 4.94% 32,283,902
2009-04-30 2009-04-28 4.679 7,207,831 -111,467 4.96% 33,727,966
2009-04-29 2009-04-27 4.876 7,319,298 +167,728 5.04% 35,690,480
2009-04-27 2009-04-23 4.255 7,151,570 +21,131 4.92% 30,432,301
2009-04-24 2009-04-22 4.149 7,130,439 +7,925 4.91% 29,586,522
2009-04-23 2009-04-21 4.392 7,122,514 -64,318 4.90% 31,279,398
2009-04-22 2009-04-20 4.513 7,186,832 +528 4.95% 32,432,531
2009-04-21 2009-04-17 4.422 7,186,304 +34,206 4.95% 31,777,192
2009-04-20 2009-04-16 4.452 7,152,098 +39,621 4.93% 31,842,552
2009-04-17 2009-04-15 4.558 7,112,477 -17,763 4.90% 32,420,108
2009-04-16 2009-04-14 4.604 7,130,240 +18,225 4.91% 32,825,006
2009-04-15 2009-04-09 4.482 7,112,015 +5,613 4.90% 31,879,497
2009-04-14 2009-04-08 4.407 7,106,402 +18,754 4.89% 31,316,257
2009-04-09 2009-04-07 4.619 7,087,648 +44,640 4.88% 32,736,260
2009-04-08 2009-04-06 4.210 7,043,008 -37,244 4.85% 29,650,366
2009-04-07 2009-04-03 4.210 7,080,252 +22,452 4.88% 29,807,160
2009-04-06 2009-04-02 4.164 7,057,800 -16,905 4.86% 29,391,999
2009-04-03 2009-04-01 4.028 7,074,705 +21,131 4.87% 28,498,175
2009-04-02 2009-03-31 3.968 7,053,574 +3,698 4.86% 27,985,792
2009-04-01 2009-03-30 3.952 7,049,876 -21,329 4.85% 27,864,360
2009-03-31 2009-03-27 4.180 7,071,205 -130,221 4.87% 29,554,907
2009-03-30 2009-03-26 4.164 7,201,426 +134,711 4.96% 29,990,125
2009-03-27 2009-03-25 4.089 7,066,715 -102,816 4.87% 28,894,050
2009-03-26 2009-03-24 3.998 7,169,531 +114,900 4.94% 28,663,007
2009-03-25 2009-03-23 3.937 7,054,631 +15,320 4.86% 27,776,322
2009-03-24 2009-03-20 3.831 7,039,311 -97,731 4.85% 26,969,802
2009-03-23 2009-03-19 3.968 7,137,042 +26,414 4.91% 28,316,960
2009-03-20 2009-03-18 4.058 7,110,628 +6,603 4.90% 28,858,240
2009-03-19 2009-03-17 4.013 7,104,025 +128,702 4.89% 28,508,702
2009-03-18 2009-03-16 3.846 6,975,323 -37,574 4.80% 26,830,275
2009-03-17 2009-03-13 3.786 7,012,897 +40,942 4.83% 26,550,002
2009-03-16 2009-03-12 3.665 6,971,955 -27,735 4.80% 25,550,360
2009-03-13 2009-03-11 3.695 6,999,690 +27,735 4.82% 25,864,001
2009-03-11 2009-03-09 3.650 6,971,955 +106,976 4.80% 25,444,780
2009-03-10 2009-03-06 3.574 6,864,979 +52,828 4.73% 24,534,561
2009-03-09 2009-03-05 3.634 6,812,151 -21,131 4.69% 24,758,401
2009-03-06 2009-03-04 3.665 6,833,282 +21,131 4.71% 25,042,160
2009-03-02 2009-02-26 3.756 6,812,151 -44,903 4.69% 25,583,681
2009-02-27 2009-02-25 3.937 6,857,054 +44,903 4.72% 26,998,398
2009-02-26 2009-02-24 3.892 6,812,151 -42,262 4.69% 26,512,121
2009-02-25 2009-02-23 4.028 6,854,413 +42,262 4.72% 27,610,800
2009-02-24 2009-02-20 3.922 6,812,151 -18,490 4.69% 26,718,441
2009-02-23 2009-02-19 4.013 6,830,641 +18,490 4.70% 27,411,602
2009-02-20 2009-02-18 3.998 6,812,151 -23,772 4.69% 27,234,241
2009-02-19 2009-02-17 4.013 6,835,923 -1,321 4.71% 27,432,799
2009-02-18 2009-02-16 4.240 6,837,244 -6,868 4.71% 28,991,200
2009-02-17 2009-02-13 4.149 6,844,112 +2,906 4.71% 28,398,458
2009-02-16 2009-02-12 4.028 6,841,206 -640,538 4.71% 27,557,600
2009-02-13 2009-02-11 4.164 7,481,744 -313,005 5.15% 31,157,501
2009-02-12 2009-02-10 4.058 7,794,749 -323,570 5.37% 31,634,721
2009-02-11 2009-02-09 4.089 8,118,319 -658,697 5.59% 33,193,799
2009-02-10 2009-02-06 4.028 8,777,016 -51,838 6.04% 35,355,388
2009-02-09 2009-02-05 3.725 8,828,854 -1,646,908 6.08% 32,890,201
2009-02-06 2009-02-04 3.695 10,475,762 -614,124 7.21% 38,708,160
2009-02-05 2009-02-03 3.559 11,089,886 -746,193 7.64% 39,465,901
2009-02-04 2009-02-02 3.498 11,836,079 -332,815 8.15% 41,404,440
2009-02-03 2009-01-30 3.604 12,168,894 -96,345 8.38% 43,858,639
2009-02-02 2009-01-29 3.650 12,265,239 -513,817 8.45% 44,763,098
2009-01-30 2009-01-23 3.619 12,779,056 -620,727 8.80% 46,251,280
2009-01-29 2009-01-22 3.771 13,399,783 -806,482 9.23% 50,527,079
2009-01-23 2009-01-21 3.604 14,206,265 -120,183 9.78% 51,201,649
2009-01-22 2009-01-20 3.710 14,326,448 -141,315 9.87% 53,153,479
2009-01-21 2009-01-19 3.846 14,467,763 -249,611 9.96% 55,649,618
2009-01-20 2009-01-16 3.846 14,717,374 -421,302 10.14% 56,609,735
2009-01-19 2009-01-15 3.922 15,138,676 -405,454 10.43% 59,376,520
2009-01-16 2009-01-14 4.013 15,544,130 -3,550,031 10.70% 62,379,139
2009-01-15 2009-01-13 3.998 19,094,161 -17,169 13.15% 76,336,385
2009-01-14 2009-01-12 4.134 19,111,330 -217,453 13.16% 79,009,742
2009-01-13 2009-01-09 4.210 19,328,783 -544,589 13.31% 81,372,262
2009-01-12 2009-01-08 4.089 19,873,372 -848,680 13.69% 81,257,304
2009-01-09 2009-01-07 4.104 20,722,052 -865,914 14.27% 85,041,152
2009-01-08 2009-01-06 4.210 21,587,966 -1,053,585 14.87% 90,883,199
2009-01-07 2009-01-05 4.119 22,641,551 +7,924 15.59% 93,261,449
2009-01-06 2009-01-02 4.074 22,633,627 +47,545 15.59% 92,200,551
2009-01-05 2008-12-31 3.968 22,586,082 -110,939 15.55% 89,612,640
2009-01-02 2008-12-29 4.089 22,697,021 -151,880 15.63% 92,802,506
2008-12-30 2008-12-24 3.998 22,848,901 +1,321 15.74% 91,347,428
2008-12-29 2008-12-22 4.164 22,847,580 +142,635 15.73% 95,148,070
2008-12-23 2008-12-19 3.801 22,704,945 -5,283 15.64% 86,302,079
2008-12-22 2008-12-18 3.650 22,710,228 +68,677 15.64% 82,883,030
2008-12-19 2008-12-17 3.453 22,641,551 +25,093 15.59% 78,175,038
2008-12-18 2008-12-16 3.301 22,616,458 -121,768 15.57% 74,663,469
2008-12-17 2008-12-15 3.226 22,738,226 +104,335 15.66% 73,343,776
2008-12-16 2008-12-12 3.180 22,633,891 +19,810 15.59% 71,978,965
2008-12-15 2008-12-11 3.453 22,614,081 -302,439 15.57% 78,080,192
2008-12-12 2008-12-10 3.650 22,916,520 +5,283 15.78% 83,635,911
2008-12-11 2008-12-09 3.438 22,911,237 -117,278 15.78% 78,759,233
2008-12-10 2008-12-08 3.513 23,028,515 -39,621 15.86% 80,906,050
2008-12-09 2008-12-05 3.316 23,068,136 +42,262 15.89% 76,503,922
2008-12-08 2008-12-04 3.195 23,025,874 +2,642 15.86% 73,574,219
2008-12-04 2008-12-02 3.089 23,023,232 +1,320 15.86% 71,125,206
2008-12-02 2008-11-28 2.938 23,021,912 -6,603 15.85% 67,634,799
2008-12-01 2008-11-27 2.938 23,028,515 -54,149 15.86% 67,654,197
2008-11-28 2008-11-26 2.862 23,082,664 -18,490 15.90% 66,065,514
2008-11-27 2008-11-25 2.998 23,101,154 +33,018 15.91% 69,266,931
2008-11-26 2008-11-24 3.104 23,068,136 -56,790 15.89% 71,613,260
2008-11-25 2008-11-21 2.847 23,124,926 +56,790 15.93% 65,836,280
2008-11-24 2008-11-20 2.832 23,068,136 -60,752 15.89% 65,325,267
2008-11-21 2008-11-19 2.938 23,128,888 +52,828 15.93% 67,949,078
2008-11-20 2008-11-18 2.817 23,076,060 -92,449 15.89% 64,998,253
2008-11-19 2008-11-17 3.029 23,168,509 -406,774 15.96% 70,170,596
2008-11-18 2008-11-14 2.786 23,575,283 -110,939 16.24% 65,690,387
2008-11-17 2008-11-13 2.665 23,686,222 -1,026,181 16.31% 63,129,965
2008-11-14 2008-11-12 2.726 24,712,403 -58,111 17.02% 67,361,937
2008-11-13 2008-11-11 2.726 24,770,514 -56,789 17.06% 67,520,338
2008-11-12 2008-11-10 2.665 24,827,303 +106,976 17.10% 66,171,243
2008-11-11 2008-11-07 2.559 24,720,327 +27,735 17.02% 63,265,653
2008-11-10 2008-11-06 2.620 24,692,592 -104,335 17.00% 64,690,404
2008-11-07 2008-11-05 2.862 24,796,927 -743,552 17.08% 70,971,952
2008-11-06 2008-11-04 2.877 25,540,479 -27,735 17.59% 73,486,865
2008-11-05 2008-11-03 2.802 25,568,214 +758,080 17.61% 71,630,701
2008-11-04 2008-10-31 2.756 24,810,134 -154,522 17.09% 68,379,761
2008-11-03 2008-10-30 3.044 24,964,656 -359,229 17.19% 75,988,649
2008-10-31 2008-10-29 2.953 25,323,885 -189,520 17.44% 74,781,131
2008-10-30 2008-10-28 3.195 25,513,405 -47,545 17.57% 81,522,588
2008-10-29 2008-10-27 3.180 25,560,950 -9,245 17.60% 81,287,425
2008-10-28 2008-10-24 3.407 25,570,195 -21,131 17.61% 87,125,170
2008-10-27 2008-10-23 3.710 25,591,326 +62,073 17.62% 94,948,029
2008-10-24 2008-10-22 3.695 25,529,253 -66,035 17.58% 94,331,125
2008-10-23 2008-10-21 3.695 25,595,288 -63,394 17.63% 94,575,126
2008-10-22 2008-10-20 3.710 25,658,682 -13,207 17.67% 95,197,931
2008-10-21 2008-10-17 3.604 25,671,889 +6,604 17.68% 92,525,591
2008-10-20 2008-10-16 3.589 25,665,285 +31,697 17.67% 92,113,126
2008-10-17 2008-10-15 3.831 25,633,588 -55,470 17.65% 98,210,292
2008-10-16 2008-10-14 3.831 25,689,058 -43,583 17.69% 98,422,815
2008-10-15 2008-10-13 3.983 25,732,641 -202,066 17.72% 102,486,625
2008-10-14 2008-10-10 3.816 25,934,707 -64,714 17.86% 98,971,230
2008-10-13 2008-10-09 4.043 25,999,421 -36,980 17.90% 105,124,035
2008-10-10 2008-10-08 4.164 26,036,401 -81,883 17.93% 108,427,820
2008-10-09 2008-10-06 4.119 26,118,284 +10,566 17.99% 107,582,251
2008-10-08 2008-10-03 4.392 26,107,718 +192,821 17.98% 114,655,263
2008-10-06 2008-10-02 4.452 25,914,897 +91,128 17.85% 115,378,237
2008-10-03 2008-09-30 4.195 25,823,769 -6,603 17.78% 108,324,447
2008-10-02 2008-09-29 4.180 25,830,372 -27,735 17.79% 107,960,982
2008-09-30 2008-09-26 4.407 25,858,107 -17,169 17.81% 113,950,648
2008-09-26 2008-09-24 4.270 25,875,276 -59,431 17.82% 110,499,721
2008-09-25 2008-09-23 4.270 25,934,707 -3,962 17.86% 110,753,520
2008-09-24 2008-09-22 4.346 25,938,669 +30,376 17.86% 112,734,454
2008-09-23 2008-09-19 4.164 25,908,293 -34,338 17.84% 107,894,318
2008-09-22 2008-09-18 4.013 25,942,631 -13,207 17.87% 104,108,688
2008-09-19 2008-09-17 4.361 25,955,838 -13,207 17.87% 113,202,137
2008-09-18 2008-09-16 4.316 25,969,045 +81,883 17.88% 112,079,948
2008-09-17 2008-09-12 4.376 25,887,162 -174,332 17.83% 113,294,641
2008-09-16 2008-09-11 4.437 26,061,494 -34,338 17.95% 115,636,253
2008-09-12 2008-09-10 4.467 26,095,832 +96,411 17.97% 116,578,979
2008-09-11 2008-09-09 4.543 25,999,421 +9,245 17.90% 118,116,893
2008-09-10 2008-09-08 4.619 25,990,176 +133,390 17.90% 120,042,807
2008-09-09 2008-09-05 4.588 25,856,786 -46,885 17.81% 118,643,582
2008-09-08 2008-09-04 4.967 25,903,671 +103,014 17.84% 128,665,538
2008-09-05 2008-09-03 4.997 25,800,657 -7,924 17.77% 128,935,286
2008-09-04 2008-09-02 5.270 25,808,581 +240,367 17.77% 136,009,879
2008-09-03 2008-09-01 5.618 25,568,214 +336,778 17.61% 143,648,596
2008-09-02 2008-08-29 5.906 25,231,436 -64,715 17.38% 149,016,259
2008-09-01 2008-08-28 6.209 25,296,151 +13,207 17.42% 157,059,924
2008-08-29 2008-08-27 6.254 25,282,944 +50,187 17.41% 158,126,543
2008-08-28 2008-08-26 6.163 25,232,757 +6,603 17.38% 155,519,982
2008-08-27 2008-08-25 6.360 25,226,154 +2,642 17.37% 160,445,454
2008-08-26 2008-08-21 6.360 25,223,512 -26,414 17.37% 160,428,650
2008-08-25 2008-08-20 6.481 25,249,926 +34,338 17.39% 163,655,634
2008-08-20 2008-08-18 6.587 25,215,588 +22,452 17.36% 166,106,046
2008-08-19 2008-08-15 6.648 25,193,136 -66,035 17.35% 167,484,196
2008-08-18 2008-08-14 6.754 25,259,171 +112,259 17.39% 170,600,788
2008-08-15 2008-08-13 6.648 25,146,912 -89,807 17.32% 167,176,899
2008-08-14 2008-08-12 6.875 25,236,719 -85,846 17.38% 173,506,531
2008-08-13 2008-08-11 6.966 25,322,565 -161,124 17.44% 176,397,574
2008-08-12 2008-08-08 7.269 25,483,689 +33,017 17.55% 185,238,227
2008-08-11 2008-08-07 7.254 25,450,672 +257,536 17.53% 184,612,817
2008-08-07 2008-08-04 7.208 25,193,136 +69,997 17.35% 181,600,176
2008-08-05 2008-08-01 7.390 25,123,139 +13,207 17.30% 185,661,051
2008-08-04 2008-07-31 7.269 25,109,932 -33,018 17.29% 182,521,427
2008-08-01 2008-07-30 7.511 25,142,950 -13,207 17.31% 188,853,479
2008-07-31 2008-07-29 7.557 25,156,157 -35,659 17.32% 190,095,539
2008-07-30 2008-07-28 7.647 25,191,816 -117,542 17.35% 192,653,958
2008-07-29 2008-07-25 7.572 25,309,358 -237,725 17.43% 191,636,493
2008-07-28 2008-07-24 7.647 25,547,083 -27,734 17.59% 195,370,856
2008-07-25 2008-07-23 7.784 25,574,817 -7,925 17.61% 199,068,588
2008-07-24 2008-07-22 7.678 25,582,742 -15,848 17.62% 196,418,384
2008-07-23 2008-07-21 7.647 25,598,590 +7,924 17.63% 195,764,755
2008-07-22 2008-07-18 7.572 25,590,666 -81,883 17.62% 193,766,491
2008-07-21 2008-07-17 7.632 25,672,549 -7,924 17.68% 195,941,582
2008-07-18 2008-07-16 7.481 25,680,473 -17,169 17.68% 192,113,131
2008-07-17 2008-07-15 7.420 25,697,642 +3,962 17.70% 190,684,959
2008-07-16 2008-07-14 7.723 25,693,680 +60,752 17.69% 198,437,419
2008-07-15 2008-07-11 7.693 25,632,928 -35,659 17.65% 197,191,873
2008-07-14 2008-07-10 7.496 25,668,587 -35,659 17.68% 192,412,926
2008-07-11 2008-07-09 7.526 25,704,246 +15,849 17.70% 193,458,733
2008-07-10 2008-07-08 7.117 25,688,397 +2,641 17.69% 182,836,098
2008-07-09 2008-07-07 7.526 25,685,756 +19,810 17.69% 193,319,571
2008-07-08 2008-07-04 7.405 25,665,946 -34,338 17.67% 190,061,091
2008-07-07 2008-07-03 7.541 25,700,284 -2,697,036 17.70% 193,818,107
2008-07-04 2008-07-02 7.875 28,397,320 -76,601 19.56% 223,618,526
2008-07-03 2008-06-30 8.026 28,473,921 -38,300 19.61% 228,533,688
2008-07-02 2008-06-27 8.087 28,512,221 -75,279 19.64% 230,568,189
2008-06-30 2008-06-26 8.147 28,587,500 +122,824 19.69% 232,908,606
2008-06-26 2008-06-24 8.072 28,464,676 +11,887 19.60% 229,752,654
2008-06-25 2008-06-23 8.178 28,452,789 +335,456 19.59% 232,672,837
2008-06-24 2008-06-20 8.147 28,117,333 +368,475 19.36% 229,078,053
2008-06-23 2008-06-19 8.162 27,748,858 +365,833 19.11% 226,496,222
2008-06-20 2008-06-18 8.708 27,383,025 +21,131 18.86% 238,438,483
2008-06-19 2008-06-17 8.602 27,361,894 -27,735 18.84% 235,353,995
2008-06-17 2008-06-13 9.086 27,389,629 +133,390 18.86% 248,865,378
2008-06-16 2008-06-12 8.814 27,256,239 +194,143 18.77% 240,223,780
2008-06-13 2008-06-11 9.101 27,062,096 +56,790 18.64% 246,299,191
2008-06-12 2008-06-10 9.056 27,005,306 +211,311 18.60% 244,555,463
2008-06-11 2008-06-06 9.919 26,793,995 -15,848 18.45% 265,769,938
2008-06-10 2008-06-05 10.237 26,809,843 +279,987 18.46% 274,453,042
2008-06-06 2008-06-04 10.449 26,529,856 +51,507 18.27% 277,211,387
2008-06-05 2008-06-03 10.555 26,478,349 +10,566 18.23% 279,480,018
2008-06-03 2008-05-30 10.600 26,467,783 -3,962 18.23% 280,570,940
2008-06-02 2008-05-29 10.752 26,471,745 -169,049 18.23% 284,621,696
2008-05-29 2008-05-27 10.600 26,640,794 +9,245 18.35% 282,404,938
2008-05-28 2008-05-26 10.585 26,631,549 +40,941 18.34% 281,903,641
2008-05-26 2008-05-22 10.373 26,590,608 +47,545 18.31% 275,832,809
2008-05-23 2008-05-21 10.585 26,543,063 +109,618 18.28% 280,966,988
2008-05-22 2008-05-20 10.358 26,433,445 +5,283 18.20% 273,802,211
2008-05-21 2008-05-19 10.494 26,428,162 -15,849 18.20% 277,349,430
2008-05-20 2008-05-16 10.464 26,444,011 +104,335 18.21% 276,714,845
2008-05-19 2008-05-15 10.434 26,339,676 +23,773 18.14% 274,825,314
2008-05-16 2008-05-14 10.510 26,315,903 -35,659 18.12% 276,569,847
2008-05-15 2008-05-13 10.782 26,351,562 +215,274 18.15% 284,127,611
2008-05-14 2008-05-09 10.040 26,136,288 +75,279 18.00% 262,412,499
2008-05-13 2008-05-08 10.161 26,061,009 +33,018 17.95% 264,813,931
2008-05-09 2008-05-07 10.101 26,027,991 +68,676 17.92% 262,901,803
2008-05-08 2008-05-06 10.298 25,959,315 +69,997 17.88% 267,318,628
2008-05-07 2008-05-05 10.146 25,889,318 +235,084 17.83% 262,677,271
2008-05-06 2008-05-02 9.980 25,654,234 +2,113,114 17.67% 256,018,618
2008-05-05 2008-04-30 9.768 23,541,120 -173,012 16.21% 229,939,678
2008-05-02 2008-04-29 10.131 23,714,132 +58,111 16.33% 240,248,361
2008-04-30 2008-04-28 10.055 23,656,021 +52,828 16.29% 237,868,459
2008-04-29 2008-04-25 9.995 23,603,193 +59,431 16.25% 235,907,515
2008-04-28 2008-04-24 10.468 23,543,762 +6,604 16.21% 246,445,504
2008-04-25 2008-04-23 10.529 23,537,158 +499,824 16.21% 247,832,071
2008-04-24 2008-04-22 10.220 23,037,334 -120,297 16.20% 235,445,313
2008-04-23 2008-04-21 10.406 23,157,631 -12,936 16.28% 240,971,436
2008-04-22 2008-04-18 10.251 23,170,567 -18,109 16.29% 237,523,488
2008-04-21 2008-04-17 10.096 23,188,676 -38,805 16.30% 234,123,768
2008-04-18 2008-04-16 9.895 23,227,481 -424,275 16.33% 229,846,799
2008-04-17 2008-04-15 9.988 23,651,756 +53,034 16.63% 236,239,372
2008-04-16 2008-04-14 9.710 23,598,722 -80,198 16.59% 229,141,895
2008-04-15 2008-04-11 9.772 23,678,920 -3,881 16.65% 231,385,074
2008-04-14 2008-04-10 9.262 23,682,801 +38,806 16.65% 219,339,202
2008-04-11 2008-04-09 8.720 23,643,995 +9,054 16.62% 206,184,652
2008-04-10 2008-04-08 9.231 23,634,941 -14,228 16.62% 218,165,074
2008-04-09 2008-04-07 9.107 23,649,169 +20,696 16.63% 215,371,162
2008-04-08 2008-04-03 8.736 23,628,473 -6,209 16.61% 206,414,630
2008-04-07 2008-04-02 8.473 23,634,682 -76,318 16.62% 200,256,533
2008-04-03 2008-04-01 8.226 23,711,000 -58,208 16.67% 195,037,389
2008-04-02 2008-03-31 8.473 23,769,208 -78,905 16.71% 201,396,371
2008-04-01 2008-03-28 8.411 23,848,113 -385,469 16.77% 200,590,007
2008-03-31 2008-03-27 8.287 24,233,582 -40,100 17.04% 200,834,710
2008-03-28 2008-03-26 8.504 24,273,682 -23,283 17.07% 206,421,400
2008-03-27 2008-03-25 8.349 24,296,965 +209,551 17.08% 202,862,681
2008-03-26 2008-03-20 7.793 24,087,414 +19,402 16.94% 187,705,538
2008-03-25 2008-03-19 8.241 24,068,012 +59,055 16.92% 198,346,162
2008-03-20 2008-03-18 7.947 24,008,957 -358,127 16.88% 190,806,333
2008-03-19 2008-03-17 8.427 24,367,084 -146,136 17.13% 205,331,904
2008-03-18 2008-03-14 8.782 24,513,220 -176,408 17.24% 215,280,687
2008-03-17 2008-03-13 8.829 24,689,628 -136,852 17.36% 217,975,171
2008-03-14 2008-03-12 9.045 24,826,480 -224,184 17.46% 224,557,408
2008-03-13 2008-03-11 9.091 25,050,664 -84,715 17.61% 227,747,144
2008-03-12 2008-03-10 9.432 25,135,379 -166,655 17.67% 237,067,295
2008-03-11 2008-03-07 9.432 25,302,034 -459,197 17.79% 238,639,122
2008-03-10 2008-03-06 9.664 25,761,231 +34,925 18.11% 248,944,767
2008-03-07 2008-03-05 9.679 25,726,306 -303,978 18.09% 249,005,039
2008-03-06 2008-03-04 9.911 26,030,284 -177,212 18.30% 257,984,318
2008-03-05 2008-03-03 9.911 26,207,496 -286,515 18.43% 259,740,654
2008-03-04 2008-02-29 10.251 26,494,011 -19,403 18.63% 271,592,400
2008-03-03 2008-02-28 10.205 26,513,414 -25,870 18.64% 270,561,477
2008-02-29 2008-02-27 9.865 26,539,284 +43,979 18.66% 261,797,957
2008-02-28 2008-02-26 9.432 26,495,305 +21,990 18.63% 249,893,598
2008-02-27 2008-02-25 9.231 26,473,315 +43,980 18.61% 244,365,015
2008-02-26 2008-02-22 9.200 26,429,335 -93,134 18.58% 243,141,770
2008-02-25 2008-02-21 9.633 26,522,469 -138,406 18.65% 255,480,860
2008-02-22 2008-02-20 9.555 26,660,875 -12,936 18.75% 254,752,964
2008-02-21 2008-02-19 9.277 26,673,811 +53,035 18.75% 247,452,982
2008-02-20 2008-02-18 9.354 26,620,776 -1,294 18.72% 249,018,984
2008-02-19 2008-02-15 9.277 26,622,070 +18,110 18.72% 246,972,981
2008-02-18 2008-02-14 8.751 26,603,960 -17,507,428 18.71% 232,819,359
2008-02-15 2008-02-13 8.458 44,111,388 -122,884 31.02% 373,073,517
2008-02-14 2008-02-12 8.612 44,234,272 +41,392 31.10% 380,952,170
2008-02-13 2008-02-11 8.195 44,192,880 +18,109 31.07% 362,146,712
2008-02-12 2008-02-06 8.040 44,174,771 -1,293 31.06% 355,168,158
2008-02-11 2008-02-04 8.117 44,176,064 -244,476 31.06% 358,593,732
2008-02-05 2008-02-01 7.731 44,420,540 -162,144 31.23% 343,407,843
2008-02-04 2008-01-31 7.514 44,582,684 -2,300,528 31.35% 335,010,834
2008-02-01 2008-01-30 8.009 46,883,212 -111,242 32.96% 375,494,422
2008-01-31 2008-01-29 8.427 46,994,454 -34,926 33.04% 396,003,918
2008-01-30 2008-01-28 8.427 47,029,380 +409,209 33.07% 396,298,225
2008-01-29 2008-01-25 8.488 46,620,171 -36,668 32.78% 395,733,283
2008-01-28 2008-01-24 8.519 46,656,839 +179,929 32.81% 397,487,323
2008-01-25 2008-01-23 8.427 46,476,910 +137,113 32.68% 391,642,776
2008-01-24 2008-01-22 8.195 46,339,797 +490,245 32.58% 379,740,020
2008-01-23 2008-01-21 9.478 45,849,552 +112,536 32.24% 434,562,196
2008-01-22 2008-01-18 9.741 45,737,016 +168,158 32.16% 445,517,480
2008-01-21 2008-01-17 9.926 45,568,858 +63,383 32.04% 452,334,325
2008-01-18 2008-01-16 9.648 45,505,475 -23,284 32.00% 439,040,530
2008-01-17 2008-01-15 10.050 45,528,759 -86,666 32.01% 457,567,891
2008-01-16 2008-01-14 10.205 45,615,425 +5,174 32.07% 465,491,798
2008-01-15 2008-01-11 10.359 45,610,251 -106,068 32.07% 472,491,105
2008-01-14 2008-01-10 10.390 45,716,319 -359,599 32.14% 475,003,598
2008-01-11 2008-01-09 10.916 46,075,918 -110,597 32.40% 502,961,879
2008-01-10 2008-01-08 10.514 46,186,515 -313,032 32.47% 485,602,013
2008-01-09 2008-01-07 10.746 46,499,547 -589,199 32.69% 499,677,620
2008-01-08 2008-01-04 11.132 47,088,746 -893,823 33.11% 524,210,835
2008-01-07 2008-01-03 11.132 47,982,569 -178,506 33.74% 534,161,232
2008-01-04 2008-01-02 11.411 48,161,075 +261,291 33.86% 549,552,143
2008-01-03 2007-12-31 11.457 47,899,784 +142,288 33.68% 548,792,459
2008-01-02 2007-12-27 11.132 47,757,496 -159,103 33.58% 531,655,629
2007-12-28 2007-12-24 11.132 47,916,599 -862,779 33.69% 533,426,827
2007-12-27 2007-12-20 10.761 48,779,378 -275,520 34.30% 524,930,575
2007-12-21 2007-12-19 10.730 49,054,898 -86,666 34.49% 526,378,594
2007-12-20 2007-12-18 10.730 49,141,564 -32,338 34.55% 527,308,554
2007-12-19 2007-12-17 11.101 49,173,902 +5,174 34.58% 545,903,008
2007-12-18 2007-12-14 11.009 49,168,728 +82,785 34.57% 541,284,186
2007-12-17 2007-12-13 11.519 49,085,943 +160,397 34.51% 565,418,200
2007-12-14 2007-12-12 11.643 48,925,546 +222,486 34.40% 569,622,360
2007-12-13 2007-12-11 12.060 48,703,060 +275,520 34.24% 587,363,863
2007-12-12 2007-12-10 12.277 48,427,540 +450,145 34.05% 594,523,852
2007-12-11 2007-12-07 12.137 47,977,395 +16,816 33.73% 582,321,322
2007-12-10 2007-12-06 11.983 47,960,579 +600,194 33.72% 574,701,713
2007-12-07 2007-12-05 12.369 47,360,385 +829,147 33.30% 585,816,477
2007-12-06 2007-12-04 11.349 46,531,238 +42,686 32.72% 528,076,741
2007-12-05 2007-12-03 11.225 46,488,552 +113,830 32.69% 521,841,978
2007-12-04 2007-11-30 10.854 46,374,722 +56,915 32.61% 503,355,482
2007-12-03 2007-11-29 10.545 46,317,807 +232,834 32.57% 488,414,710
2007-11-30 2007-11-28 10.205 46,084,973 +7,761 32.40% 470,283,395
2007-11-29 2007-11-27 10.019 46,077,212 -113,830 32.40% 461,655,029
2007-11-28 2007-11-26 9.973 46,191,042 -252,237 32.48% 460,652,939
2007-11-27 2007-11-23 10.127 46,443,279 -87,959 32.66% 470,349,348
2007-11-26 2007-11-22 10.390 46,531,238 -102,188 32.72% 483,470,803
2007-11-23 2007-11-21 10.560 46,633,426 +6,467 32.79% 492,463,898
2007-11-22 2007-11-20 10.514 46,626,959 -2,587 32.78% 490,232,813
2007-11-21 2007-11-19 10.468 46,629,546 +68,557 32.79% 488,097,100
2007-11-20 2007-11-16 10.591 46,560,989 +40,099 32.74% 493,138,761
2007-11-19 2007-11-15 10.823 46,520,890 +314,326 32.71% 503,503,422
2007-11-16 2007-11-14 10.808 46,206,564 +372,534 32.49% 499,386,988
2007-11-15 2007-11-13 10.267 45,834,030 +12,935 32.23% 470,557,279
2007-11-14 2007-11-12 10.591 45,821,095 +162,984 32.22% 485,302,364
2007-11-13 2007-11-09 11.364 45,658,111 +37,512 32.10% 518,873,691
2007-11-12 2007-11-08 12.029 45,620,599 +115,124 32.08% 548,778,328
2007-11-09 2007-11-07 12.215 45,505,475 +47,860 32.00% 555,836,568
2007-11-05 2007-11-01 13.297 45,457,615 -187,561 31.96% 604,451,513
2007-11-02 2007-10-31 13.111 45,645,176 -18,109 32.09% 598,476,511
2007-11-01 2007-10-30 12.679 45,663,285 -285,868 32.11% 578,945,091
2007-10-31 2007-10-29 12.756 45,949,153 +153,282 32.31% 586,121,741
2007-10-30 2007-10-26 12.756 45,795,871 -393,231 32.20% 584,166,494
2007-10-29 2007-10-25 13.266 46,189,102 +201,790 32.48% 612,749,801
2007-10-26 2007-10-24 13.761 45,987,312 -12,289 32.33% 632,826,131
2007-10-25 2007-10-23 13.916 45,999,601 +107,363 32.34% 640,107,545
2007-10-24 2007-10-22 13.452 45,892,238 +274,226 32.27% 617,326,417
2007-10-23 2007-10-18 14.348 45,618,012 +149,337 32.08% 654,546,799
2007-10-22 2007-10-17 13.142 45,468,675 +69,850 31.97% 597,568,363
2007-10-18 2007-10-16 12.880 45,398,825 +10,349 31.92% 584,717,357
2007-10-17 2007-10-15 13.575 45,388,476 +632,531 31.91% 616,164,238
2007-10-16 2007-10-12 13.544 44,755,945 +437,857 31.47% 606,193,408
2007-10-15 2007-10-11 13.761 44,318,088 +140,348 31.16% 609,856,131
2007-10-12 2007-10-10 13.745 44,177,740 +292,335 31.06% 607,241,756
2007-10-11 2007-10-09 13.343 43,885,405 -18,109 30.86% 585,581,406
2007-10-10 2007-10-08 13.452 43,903,514 -6,468 30.87% 590,574,793
2007-10-09 2007-10-05 13.220 43,909,982 +69,851 30.87% 580,477,975
2007-10-08 2007-10-04 13.034 43,840,131 +93,133 30.82% 571,420,464
2007-10-05 2007-10-03 13.637 43,746,998 -81,492 30.76% 596,586,214
2007-10-04 2007-10-02 13.761 43,828,490 -666,055 30.82% 603,118,829
2007-10-03 2007-09-28 13.916 44,494,545 -41,393 31.29% 619,163,935
2007-10-02 2007-09-27 14.147 44,535,938 -58,208 31.31% 630,068,938
2007-09-28 2007-09-25 13.916 44,594,146 -359,599 31.36% 620,549,933
2007-09-25 2007-09-21 13.776 44,953,745 -38,806 31.61% 619,298,394
2007-09-24 2007-09-20 14.225 44,992,551 +459,847 31.64% 640,007,137
2007-09-21 2007-09-19 13.405 44,532,704 +922,281 31.31% 596,972,789
2007-09-20 2007-09-18 12.632 43,610,423 -53,035 30.66% 550,894,869
2007-09-19 2007-09-17 12.447 43,663,458 +611,836 30.70% 543,463,498
2007-09-18 2007-09-14 11.751 43,051,622 +9,055 30.27% 505,893,946
2007-09-17 2007-09-13 11.612 43,042,567 +10,348 30.26% 499,797,953
2007-09-14 2007-09-12 11.905 43,032,219 +77,180 30.26% 512,319,444
2007-09-13 2007-09-11 11.148 42,955,039 +29,751 30.20% 478,856,905
2007-09-12 2007-09-10 11.751 42,925,288 +41,392 30.18% 504,409,412
2007-09-11 2007-09-07 12.153 42,883,896 +33,632 30.15% 521,162,492
2007-09-10 2007-09-06 12.369 42,850,264 -218,605 30.13% 530,029,279
2007-09-07 2007-09-05 12.416 43,068,869 +519,995 30.28% 534,731,027
2007-09-06 2007-09-04 12.570 42,548,874 +491,539 29.92% 534,853,681
2007-09-05 2007-09-03 12.369 42,057,335 +287,161 29.57% 520,221,274
2007-09-04 2007-08-31 12.478 41,770,174 +113,830 29.37% 521,190,140
2007-09-03 2007-08-30 12.447 41,656,344 +175,919 29.29% 518,481,665
2007-08-31 2007-08-29 12.400 41,480,425 +109,949 29.17% 514,367,994
2007-08-30 2007-08-28 12.447 41,370,476 +293,630 29.09% 514,923,568
2007-08-29 2007-08-27 12.431 41,076,846 -312,386 28.88% 510,633,744
2007-08-28 2007-08-24 11.905 41,389,232 +190,148 29.10% 492,758,886
2007-08-27 2007-08-23 11.596 41,199,084 +209,550 28.97% 477,754,950
2007-08-24 2007-08-22 10.715 40,989,534 +792,929 28.82% 439,200,259
2007-08-23 2007-08-21 10.127 40,196,605 -134,526 28.26% 407,086,824
2007-08-22 2007-08-20 9.664 40,331,131 +2,587 28.36% 389,741,624
2007-08-21 2007-08-17 8.705 40,328,544 -70,335 28.36% 351,056,735
2007-08-20 2007-08-16 9.586 40,398,879 -153,929 28.41% 387,273,139
2007-08-17 2007-08-15 10.004 40,552,808 +38,805 28.51% 405,678,119
2007-08-16 2007-08-14 10.359 40,514,003 +100,895 28.49% 419,697,450
2007-08-15 2007-08-13 10.050 40,413,108 +168,158 28.42% 406,155,165
2007-08-14 2007-08-10 10.251 40,244,950 +385,469 28.30% 412,554,466
2007-08-13 2007-08-09 9.911 39,859,481 +313,032 28.03% 395,044,519
2007-08-10 2007-08-08 10.514 39,546,449 +232,834 27.81% 415,788,791
2007-08-09 2007-08-07 10.050 39,313,615 +171,392 27.64% 395,105,167
2007-08-08 2007-08-06 10.761 39,142,223 +997,305 27.52% 421,222,051
2007-08-07 2007-08-03 9.231 38,144,918 +87,959 26.82% 352,101,106
2007-08-06 2007-08-02 9.277 38,056,959 +27,164 26.76% 353,054,462
2007-08-03 2007-08-01 9.895 38,029,795 +67,263 26.74% 376,322,626
2007-08-02 2007-07-31 10.189 37,962,532 +588,553 26.69% 386,809,345
2007-08-01 2007-07-30 9.895 37,373,979 -13,582 26.28% 369,833,019
2007-07-31 2007-07-27 10.050 37,387,561 +110,380 26.29% 375,748,161
2007-07-30 2007-07-26 10.483 37,277,181 -62,736 26.21% 390,777,120
2007-07-27 2007-07-25 10.514 37,339,917 +283,282 26.25% 392,589,457
2007-07-26 2007-07-24 10.297 37,056,635 +307,211 26.06% 381,589,645
2007-07-25 2007-07-23 10.437 36,749,424 +1,294 25.84% 383,540,015
2007-07-24 2007-07-20 10.514 36,748,130 -55,622 25.84% 386,367,447
2007-07-23 2007-07-19 10.823 36,803,752 +97,014 25.88% 398,333,202
2007-07-20 2007-07-18 10.653 36,706,738 -6,467 25.81% 391,040,181
2007-07-19 2007-07-17 10.823 36,713,205 +179,799 25.81% 397,353,197
2007-07-17 2007-07-13 11.132 36,533,406 +143,581 25.69% 406,704,550
2007-07-16 2007-07-12 11.272 36,389,825 -34,925 25.59% 410,169,976
2007-07-13 2007-07-11 11.503 36,424,750 -62,089 25.61% 419,011,447
2007-07-12 2007-07-10 11.596 36,486,839 +38,805 25.65% 423,110,571
2007-07-11 2007-07-09 11.287 36,448,034 -33,631 25.63% 411,389,629
2007-07-10 2007-07-06 11.643 36,481,665 -71,144 25.65% 424,742,774
2007-07-09 2007-07-05 11.596 36,552,809 -3,880 25.70% 423,875,575
2007-07-05 2007-07-03 11.782 36,556,689 -53,035 25.70% 430,703,298
2007-07-04 2007-06-29 11.967 36,609,724 +18,110 25.74% 438,120,715
2007-07-03 2007-06-28 11.828 36,591,614 +15,522 25.73% 432,812,079
2007-06-29 2007-06-27 11.596 36,576,092 -363,480 25.72% 424,145,571
2007-06-28 2007-06-26 11.751 36,939,572 +102,189 25.97% 434,072,051
2007-06-27 2007-06-25 11.627 36,837,383 -6,468 25.90% 428,314,702
2007-06-26 2007-06-22 11.905 36,843,851 25.91% 438,643,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top