History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 656,000 +0 0.30% 11,899,840
2025-10-13 2025-10-09 18.320 656,000 +0 0.30% 12,017,920
2025-10-10 2025-10-08 18.000 656,000 +0 0.30% 11,808,000
2025-10-09 2025-10-06 18.050 656,000 +0 0.30% 11,840,800
2025-10-08 2025-10-03 18.000 656,000 -2,000 0.30% 11,808,000
2025-09-23 2025-09-19 18.340 658,000 -42,000 0.30% 12,067,720
2025-09-15 2025-09-11 18.510 700,000 -50,000 0.32% 12,957,000
2025-08-29 2025-08-27 18.921 750,000 +17,872 0.34% 14,190,662
2025-08-14 2025-08-12 18.439 732,128 +5,857 0.34% 13,500,008
2025-08-11 2025-08-07 18.409 726,271 -1,952 0.34% 13,369,688
2025-07-14 2025-07-10 18.337 728,223 -1,952 0.34% 13,353,402
2025-07-07 2025-07-03 18.071 730,175 +1,952 0.34% 13,194,716
2025-06-17 2025-06-13 19.000 728,223 -5,857 0.34% 13,836,043
2025-06-16 2025-06-12 19.063 734,080 +17,691 0.34% 13,993,559
2025-06-11 2025-06-09 18.937 716,389 -1,905 0.34% 13,566,080
2025-05-21 2025-05-19 18.223 718,294 -9,527 0.34% 13,089,435
2025-05-13 2025-05-09 17.887 727,821 +9,527 0.35% 13,018,565
2025-05-07 2025-05-02 17.677 718,294 -28,580 0.34% 12,697,355
2025-04-29 2025-04-25 17.572 746,874 -9,526 0.36% 13,124,166
2025-04-16 2025-04-14 17.614 756,400 -9,527 0.36% 13,323,319
2025-04-02 2025-03-31 17.845 765,927 +1,906 0.37% 13,668,008
2025-03-24 2025-03-20 18.790 764,021 -9,527 0.36% 14,355,795
2025-02-28 2025-02-26 18.937 773,548 -5,716 0.37% 14,648,486
2025-02-25 2025-02-21 18.748 779,264 +5,716 0.37% 14,609,488
2025-01-22 2025-01-20 18.181 773,548 -1,905 0.37% 14,063,846
2025-01-03 2024-12-31 19.105 775,453 -11,432 0.37% 14,814,800
2024-12-20 2024-12-18 18.874 786,885 +1,906 0.38% 14,851,485
2024-12-10 2024-12-06 19.042 784,979 -28,580 0.37% 14,947,352
2024-12-09 2024-12-05 18.895 813,559 -28,579 0.39% 15,372,004
2024-11-13 2024-11-11 19.756 842,138 -13,337 0.40% 16,636,878
2024-11-08 2024-11-06 19.630 855,475 -116,223 0.41% 16,792,597
2024-10-28 2024-10-24 19.986 971,698 -28,579 0.46% 19,420,803
2024-10-25 2024-10-23 20.196 1,000,277 +19,053 0.48% 20,201,996
2024-10-22 2024-10-18 20.406 981,224 +1,905 0.47% 20,023,194
2024-10-15 2024-10-10 21.532 979,319 +22,072 0.47% 21,086,656
2024-10-10 2024-10-08 22.445 957,247 +9,312 0.47% 21,485,203
2024-10-09 2024-10-07 25.022 947,935 -3,725 0.46% 23,719,396
2024-10-08 2024-10-04 23.035 951,660 +85,668 0.46% 21,921,904
2024-10-07 2024-10-03 22.284 865,992 -3,725 0.42% 19,297,504
2024-10-03 2024-09-30 22.123 869,717 +113,604 0.42% 19,240,410
2024-09-05 2024-09-03 19.631 756,113 -18,624 0.37% 14,843,354
2024-09-04 2024-09-02 19.653 774,737 +18,624 0.38% 15,225,604
2024-08-27 2024-08-23 20.662 756,113 +7,449 0.37% 15,622,874
2024-08-05 2024-08-01 21.221 748,664 -3,725 0.37% 15,887,042
2024-07-31 2024-07-29 20.812 752,389 -5,587 0.37% 15,659,048
2024-07-18 2024-07-16 22.230 757,976 -1,862 0.37% 16,849,808
2024-07-17 2024-07-15 22.337 759,838 +9,312 0.37% 16,972,800
2024-06-20 2024-06-18 22.982 750,526 -1,863 0.37% 17,248,394
2024-06-13 2024-06-11 24.718 752,389 +28,329 0.37% 18,597,444
2024-06-11 2024-06-06 25.611 724,060 +1,793 0.37% 18,543,612
2024-05-14 2024-05-10 25.443 722,267 -1,793 0.37% 18,376,792
2024-05-10 2024-05-08 23.937 724,060 -8,961 0.37% 17,331,611
2024-05-03 2024-04-30 23.323 733,021 -8,961 0.37% 17,096,208
2024-04-24 2024-04-22 22.932 741,982 -8,961 0.38% 17,015,405
2024-04-23 2024-04-19 22.709 750,943 -5,377 0.38% 17,053,302
2024-04-19 2024-04-17 22.185 756,320 -8,961 0.38% 16,778,729
2024-04-17 2024-04-15 21.895 765,281 -5,376 0.39% 16,755,486
2024-04-12 2024-04-10 21.671 770,657 -1,793 0.39% 16,701,191
2024-04-09 2024-04-05 20.622 772,450 +1,793 0.39% 15,929,767
2024-04-08 2024-04-03 21.470 770,657 -5,377 0.39% 16,546,391
2024-04-03 2024-03-28 21.470 776,034 -7,169 0.39% 16,661,838
2024-04-02 2024-03-27 21.448 783,203 +5,377 0.40% 16,798,280
2024-03-26 2024-03-22 21.872 777,826 +12,545 0.39% 17,012,793
2024-03-25 2024-03-21 22.296 765,281 -5,376 0.39% 17,062,926
2024-03-20 2024-03-18 22.877 770,657 +3,584 0.39% 17,629,990
2024-02-22 2024-02-20 22.430 767,073 -3,584 0.39% 17,205,601
2024-02-14 2024-02-07 22.252 770,657 -78,858 0.39% 17,148,391
2024-02-07 2024-02-05 21.783 849,515 +1,792 0.43% 18,504,951
2024-01-19 2024-01-17 22.486 847,723 -1,792 0.43% 19,061,896
2024-01-18 2024-01-16 23.156 849,515 -89,612 0.43% 19,670,991
2023-12-20 2023-12-18 22.765 939,127 +89,612 0.48% 21,379,206
2023-08-09 2023-08-07 24.718 849,515 -3,585 0.43% 20,998,190
2023-07-24 2023-07-20 25.890 853,100 -1,792 0.43% 22,086,404
2023-07-20 2023-07-18 26.001 854,892 -3,585 0.43% 22,228,198
2023-07-19 2023-07-14 26.224 858,477 +3,585 0.44% 22,513,012
2023-06-21 2023-06-19 26.950 854,892 -87,819 0.43% 23,039,098
2023-06-14 2023-06-12 29.120 942,711 +30,520 0.48% 27,451,731
2023-06-01 2023-05-30 30.792 912,191 +1,734 0.48% 28,088,389
2023-05-31 2023-05-29 30.619 910,457 -6,937 0.48% 27,877,495
2023-05-18 2023-05-16 29.754 917,394 +1,734 0.48% 27,296,401
2023-05-09 2023-05-05 29.581 915,660 +83,242 0.48% 27,086,407
2023-04-20 2023-04-18 30.043 832,418 +1,734 0.44% 25,008,001
2023-04-17 2023-04-13 30.331 830,684 -20,810 0.44% 25,195,407
2023-04-11 2023-04-04 28.428 851,494 -1,734 0.45% 24,206,294
2023-03-22 2023-03-20 27.332 853,228 -3,469 0.45% 23,320,788
2023-03-21 2023-03-17 29.005 856,697 -1,734 0.45% 24,848,205
2023-03-20 2023-03-16 28.889 858,431 -26,013 0.45% 24,799,499
2023-03-08 2023-03-06 28.370 884,444 +29,481 0.46% 25,091,997
2023-01-26 2023-01-19 26.352 854,963 -1,734 0.45% 22,530,110
2023-01-19 2023-01-17 27.044 856,697 +1,734 0.45% 23,168,604
2023-01-09 2023-01-05 26.237 854,963 -3,468 0.45% 22,431,510
2023-01-05 2023-01-03 26.640 858,431 +3,468 0.45% 22,868,999
2022-12-15 2022-12-13 29.235 854,963 -1,734 0.45% 24,995,111
2022-12-14 2022-12-12 29.524 856,697 +10,405 0.45% 25,292,805
2022-12-08 2022-12-06 26.467 846,292 +1,735 0.44% 22,399,210
2022-12-07 2022-12-05 27.448 844,557 -5,203 0.44% 23,181,189
2022-12-06 2022-12-02 26.006 849,760 -3,468 0.45% 22,098,999
2022-12-05 2022-12-01 26.294 853,228 +8,671 0.45% 22,435,189
2022-12-01 2022-11-29 23.642 844,557 -1,735 0.44% 19,966,990
2022-11-23 2022-11-21 23.930 846,292 -8,671 0.44% 20,252,009
2022-11-15 2022-11-11 22.835 854,963 +3,469 0.45% 19,522,808
2022-11-14 2022-11-10 22.581 851,494 -1,734 0.45% 19,227,555
2022-11-09 2022-11-07 22.258 853,228 -1,735 0.45% 18,991,190
2022-11-08 2022-11-04 21.774 854,963 -3,468 0.45% 18,615,688
2022-11-04 2022-11-02 22.189 858,431 -3,468 0.45% 19,047,599
2022-11-03 2022-11-01 20.851 861,899 -15,608 0.45% 17,971,511
2022-10-31 2022-10-27 21.612 877,507 -1,734 0.46% 18,964,874
2022-10-25 2022-10-21 21.243 879,241 +1,734 0.46% 18,677,870
2022-10-20 2022-10-18 21.658 877,507 -1,734 0.46% 19,005,354
2022-10-12 2022-10-10 19.652 879,241 -1,735 0.46% 17,278,550
2022-09-07 2022-09-05 21.428 880,976 -3,468 0.46% 18,877,287
2022-09-06 2022-09-02 21.843 884,444 +8,671 0.46% 19,318,798
2022-08-04 2022-08-02 22.996 875,773 +1,734 0.46% 20,139,398
2022-08-01 2022-07-28 24.795 874,039 -3,468 0.46% 21,672,003
2022-07-25 2022-07-21 24.449 877,507 -1,734 0.46% 21,454,393
2022-07-14 2022-07-12 25.026 879,241 +1,734 0.46% 22,003,788
2022-07-08 2022-07-06 25.257 877,507 -3,469 0.46% 22,162,793
2022-07-06 2022-07-04 26.640 880,976 +1,735 0.46% 23,469,608
2022-07-05 2022-06-30 26.525 879,241 -1,735 0.46% 23,321,987
2022-06-30 2022-06-28 26.467 880,976 -3,468 0.46% 23,317,208
2022-06-29 2022-06-27 26.525 884,444 -1,734 0.46% 23,459,997
2022-06-15 2022-06-13 25.199 886,178 +3,468 0.46% 22,330,692
2022-06-14 2022-06-10 25.314 882,710 -6,937 0.46% 22,345,103
2022-06-13 2022-06-09 27.948 889,647 +6,937 0.47% 24,864,177
2022-06-10 2022-06-08 28.694 882,710 +63,163 0.46% 25,328,174
2022-06-09 2022-06-07 28.569 819,547 -1,610 0.46% 23,413,997
2022-06-07 2022-06-02 26.706 821,157 -3,220 0.46% 21,929,994
2022-04-20 2022-04-14 24.905 824,377 -9,661 0.47% 20,531,189
2022-04-13 2022-04-11 24.470 834,038 -1,610 0.47% 20,409,197
2022-04-01 2022-03-30 26.085 835,648 +1,610 0.47% 21,797,994
2022-03-28 2022-03-24 26.334 834,038 +6,440 0.47% 21,963,197
2022-03-25 2022-03-23 26.582 827,598 +8,051 0.47% 21,999,209
2022-03-22 2022-03-18 27.327 819,547 -6,441 0.46% 22,395,997
2022-03-21 2022-03-17 25.712 825,988 +6,441 0.47% 21,238,212
2022-03-16 2022-03-14 24.147 819,547 +1,610 0.46% 19,789,918
2022-03-15 2022-03-11 24.905 817,937 -1,610 0.46% 20,370,800
2022-03-08 2022-03-04 25.588 819,547 -1,610 0.46% 20,970,797
2022-02-28 2022-02-24 25.464 821,157 +8,050 0.46% 20,909,995
2022-02-24 2022-02-22 26.334 813,107 +4,831 0.46% 21,412,009
2022-02-23 2022-02-21 26.706 808,276 +12,881 0.46% 21,585,992
2022-02-21 2022-02-17 26.396 795,395 +1,610 0.45% 20,994,989
2022-02-17 2022-02-15 25.464 793,785 +16,101 0.45% 20,212,992
2022-02-10 2022-02-08 25.340 777,684 +22,541 0.44% 19,706,395
2022-02-09 2022-02-07 25.154 755,143 +8,051 0.43% 18,994,510
2022-02-07 2022-01-31 24.669 747,092 +1,610 0.42% 18,430,079
2022-01-24 2022-01-20 27.079 745,482 +1,610 0.42% 20,186,802
2022-01-20 2022-01-18 28.321 743,872 +1,610 0.42% 21,067,205
2022-01-07 2022-01-05 27.948 742,262 -3,220 0.42% 20,745,008
2022-01-06 2022-01-04 28.445 745,482 -3,220 0.42% 21,205,402
2022-01-04 2021-12-31 27.886 748,702 -24,152 0.42% 20,878,495
2022-01-03 2021-12-29 26.334 772,854 +4,830 0.44% 20,352,004
2021-12-28 2021-12-22 25.340 768,024 -1,610 0.43% 19,461,612
2021-11-10 2021-11-08 23.651 769,634 +3,221 0.43% 18,202,249
2021-10-29 2021-10-27 24.172 766,413 -75,676 0.43% 18,525,910
2021-09-30 2021-09-28 24.545 842,089 +41,863 0.48% 20,668,968
2021-09-23 2021-09-20 23.675 800,226 -1,610 0.45% 18,945,646
2021-09-20 2021-09-16 24.619 801,836 +16,101 0.45% 19,740,723
2021-09-03 2021-09-01 25.029 785,735 -4,830 0.44% 19,666,406
2021-08-25 2021-08-23 24.905 790,565 -1,610 0.45% 19,689,098
2021-08-24 2021-08-20 25.340 792,175 +1,610 0.45% 20,073,595
2021-08-17 2021-08-13 25.588 790,565 +1,610 0.45% 20,229,198
2021-08-11 2021-08-09 26.458 788,955 +6,440 0.45% 20,874,001
2021-08-03 2021-07-30 26.085 782,515 +8,051 0.44% 20,412,012
2021-07-14 2021-07-12 28.507 774,464 -1,610 0.44% 22,077,901
2021-07-13 2021-07-09 28.694 776,074 -1,610 0.44% 22,268,398
2021-07-12 2021-07-08 28.756 777,684 -57,964 0.44% 22,362,895
2021-07-09 2021-07-07 30.495 835,648 +59,574 0.47% 25,482,893
2021-07-08 2021-07-06 29.253 776,074 +1,610 0.44% 22,702,198
2021-07-06 2021-07-02 30.060 774,464 +8,051 0.44% 23,280,401
2021-07-05 2021-06-30 30.495 766,413 -1,611 0.43% 23,371,588
2021-07-02 2021-06-29 29.998 768,024 -1,610 0.43% 23,039,115
2021-06-21 2021-06-17 27.985 769,634 +23,221 0.43% 21,538,436
2021-06-08 2021-06-04 29.138 746,413 -39,039 0.43% 21,748,989
2021-05-28 2021-05-26 29.458 785,452 -3,123 0.46% 23,138,007
2021-05-27 2021-05-25 27.793 788,575 +39,039 0.46% 21,917,005
2021-05-20 2021-05-17 27.857 749,536 -1,562 0.44% 20,879,987
2021-05-18 2021-05-14 27.857 751,098 +1,562 0.44% 20,923,500
2021-05-13 2021-05-11 27.345 749,536 -4,685 0.44% 20,495,987
2021-05-10 2021-05-06 26.833 754,221 +4,685 0.44% 20,237,698
2021-05-06 2021-05-04 28.690 749,536 -1,562 0.44% 21,503,987
2021-05-05 2021-05-03 27.857 751,098 +3,123 0.44% 20,923,500
2021-05-04 2021-04-30 26.833 747,975 -1,561 0.44% 20,070,102
2021-04-30 2021-04-28 25.616 749,536 +4,684 0.44% 19,199,988
2021-04-22 2021-04-20 24.566 744,852 -7,808 0.43% 18,297,724
2021-04-19 2021-04-15 24.079 752,660 +1,562 0.44% 18,123,211
2021-04-15 2021-04-13 24.361 751,098 -1,562 0.44% 18,297,240
2021-03-31 2021-03-29 24.207 752,660 +1,562 0.44% 18,219,611
2021-03-29 2021-03-25 24.181 751,098 +1,562 0.44% 18,162,560
2021-03-25 2021-03-23 24.566 749,536 -15,616 0.44% 18,412,789
2021-03-22 2021-03-18 26.640 765,152 -7,807 0.45% 20,384,005
2021-03-19 2021-03-17 26.192 772,959 +4,684 0.45% 20,245,488
2021-03-16 2021-03-12 25.744 768,275 -7,808 0.45% 19,778,403
2021-03-11 2021-03-09 25.360 776,083 -4,684 0.45% 19,681,212
2021-03-10 2021-03-08 25.027 780,767 +7,808 0.45% 19,539,996
2021-03-09 2021-03-05 24.975 772,959 +1,561 0.45% 19,304,988
2021-03-08 2021-03-04 25.232 771,398 -7,808 0.45% 19,463,602
2021-02-26 2021-02-24 26.320 779,206 +3,123 0.45% 20,508,910
2021-02-25 2021-02-23 27.153 776,083 -7,807 0.45% 21,072,812
2021-02-23 2021-02-19 27.473 783,890 +20,300 0.46% 21,535,794
2021-02-19 2021-02-17 27.217 763,590 -21,862 0.44% 20,782,493
2021-02-18 2021-02-16 26.064 785,452 -15,615 0.46% 20,472,107
2021-02-09 2021-02-05 24.847 801,067 -6,246 0.47% 19,904,398
2021-02-04 2021-02-02 25.936 807,313 -3,123 0.47% 20,938,494
2021-02-01 2021-01-28 25.283 810,436 +14,054 0.47% 20,490,113
2021-01-28 2021-01-26 26.256 796,382 -4,685 0.46% 20,909,987
2021-01-27 2021-01-25 27.153 801,067 -7,808 0.47% 21,751,198
2021-01-25 2021-01-21 28.049 808,875 +3,123 0.47% 22,688,407
2021-01-20 2021-01-18 25.744 805,752 -46,846 0.47% 20,743,208
2021-01-19 2021-01-15 24.899 852,598 -7,807 0.50% 21,228,487
2021-01-18 2021-01-14 25.206 860,405 -4,685 0.50% 21,687,350
2021-01-13 2021-01-11 25.027 865,090 +4,685 0.50% 21,650,320
2021-01-08 2021-01-06 25.680 860,405 -7,808 0.50% 22,095,090
2021-01-06 2021-01-04 24.104 868,213 -15,615 0.51% 20,927,838
2020-12-29 2020-12-24 23.669 883,828 -3,123 0.51% 20,919,350
2020-12-21 2020-12-17 24.719 886,951 -1,562 0.52% 21,924,788
2020-12-16 2020-12-14 24.207 888,513 +1,562 0.52% 21,508,200
2020-12-02 2020-11-30 25.590 886,951 +6,246 0.52% 22,697,268
2020-11-27 2020-11-25 25.155 880,705 -1,562 0.51% 22,153,912
2020-11-25 2020-11-23 25.232 882,267 -54,654 0.51% 22,261,003
2020-11-23 2020-11-19 25.616 936,921 -1,561 0.55% 24,000,011
2020-11-11 2020-11-09 24.617 938,482 +1,561 0.55% 23,102,437
2020-11-04 2020-11-02 23.515 936,921 -1,561 0.55% 22,032,010
2020-11-02 2020-10-29 23.746 938,482 +1,561 0.55% 22,285,077
2020-10-28 2020-10-23 24.591 936,921 -3,123 0.55% 23,040,011
2020-10-20 2020-10-16 27.857 940,044 +10,931 0.55% 26,187,010
2020-09-15 2020-09-11 24.514 929,113 +1,562 0.54% 22,776,602
2020-09-11 2020-09-09 24.719 927,551 -15,616 0.54% 22,928,391
2020-09-07 2020-09-03 25.744 943,167 +1,562 0.55% 24,280,808
2020-09-04 2020-09-02 25.411 941,605 -7,808 0.55% 23,927,036
2020-09-03 2020-09-01 25.744 949,413 -1,561 0.55% 24,441,604
2020-09-01 2020-08-28 26.064 950,974 -1,562 0.55% 24,786,290
2020-08-28 2020-08-26 26.256 952,536 +7,808 0.55% 25,010,002
2020-08-27 2020-08-25 27.793 944,728 +1,561 0.55% 26,256,993
2020-08-26 2020-08-24 28.241 943,167 +1,562 0.55% 26,636,408
2020-08-25 2020-08-21 28.049 941,605 -1,562 0.55% 26,411,395
2020-08-19 2020-08-17 28.370 943,167 -9,369 0.55% 26,757,208
2020-08-17 2020-08-13 28.562 952,536 +1,562 0.55% 27,206,002
2020-08-12 2020-08-10 29.586 950,974 +9,369 0.55% 28,135,789
2020-08-03 2020-07-30 30.163 941,605 -4,685 0.55% 28,401,295
2020-07-28 2020-07-24 28.305 946,290 -23,423 0.55% 26,785,206
2020-07-20 2020-07-16 29.202 969,713 -7,807 0.56% 28,317,606
2020-07-17 2020-07-15 30.483 977,520 +7,807 0.57% 29,797,586
2020-07-16 2020-07-14 31.652 969,713 -4,684 0.56% 30,693,142
2020-07-15 2020-07-13 31.257 974,397 -72,650 0.57% 30,456,683
2020-07-13 2020-07-09 31.060 1,047,047 -13,677 0.63% 32,520,801
2020-07-09 2020-07-07 29.414 1,060,724 -1,520 0.63% 31,200,602
2020-07-08 2020-07-06 30.467 1,062,244 +4,559 0.64% 32,363,712
2020-07-06 2020-07-02 27.506 1,057,685 +10,638 0.63% 29,092,811
2020-06-29 2020-06-24 26.651 1,047,047 +1,520 0.63% 27,904,501
2020-06-24 2020-06-22 27.440 1,045,527 -12,158 0.63% 28,689,591
2020-06-23 2020-06-19 28.164 1,057,685 -53,188 0.63% 29,788,811
2020-06-22 2020-06-18 28.296 1,110,873 +7,599 0.66% 31,433,006
2020-06-19 2020-06-17 28.691 1,103,274 +16,716 0.66% 31,653,587
2020-06-15 2020-06-11 27.375 1,086,558 -1,520 0.65% 29,743,995
2020-06-12 2020-06-10 28.625 1,088,078 -1,520 0.65% 31,146,004
2020-06-11 2020-06-09 28.559 1,089,598 -3,039 0.65% 31,117,814
2020-06-09 2020-06-05 26.848 1,092,637 -4,559 0.65% 29,335,205
2020-06-08 2020-06-04 26.585 1,097,196 +45,590 0.66% 29,168,805
2020-06-01 2020-05-28 24.269 1,051,606 -1,520 0.63% 25,520,961
2020-05-28 2020-05-26 24.874 1,053,126 -3,039 0.63% 26,195,409
2020-05-26 2020-05-22 24.663 1,056,165 -4,559 0.63% 26,048,601
2020-05-22 2020-05-20 26.085 1,060,724 +1,520 0.63% 27,668,722
2020-05-21 2020-05-19 26.519 1,059,204 -22,795 0.63% 28,089,093
2020-05-15 2020-05-13 26.980 1,081,999 +1,519 0.65% 29,191,995
2020-05-14 2020-05-12 26.716 1,080,480 -39,511 0.65% 28,866,612
2020-05-13 2020-05-11 26.848 1,119,991 +6,079 0.67% 30,069,607
2020-05-12 2020-05-08 27.243 1,113,912 +1,520 0.67% 30,346,197
2020-05-11 2020-05-07 27.440 1,112,392 +34,952 0.67% 30,524,388
2020-05-08 2020-05-06 27.440 1,077,440 +4,559 0.64% 29,565,294
2020-05-07 2020-05-05 27.638 1,072,881 -1,520 0.64% 29,651,994
2020-05-04 2020-04-28 26.387 1,074,401 -15,197 0.64% 28,350,703
2020-04-28 2020-04-24 25.427 1,089,598 +1,520 0.65% 27,704,893
2020-04-22 2020-04-20 27.243 1,088,078 -10,637 0.65% 29,642,404
2020-04-21 2020-04-17 26.716 1,098,715 -1,520 0.66% 29,353,787
2020-04-16 2020-04-14 26.585 1,100,235 +1,520 0.66% 29,249,596
2020-04-14 2020-04-08 26.782 1,098,715 -1,520 0.66% 29,426,087
2020-04-07 2020-04-03 26.914 1,100,235 -1,520 0.66% 29,611,596
2020-04-06 2020-04-02 26.585 1,101,755 +1,520 0.66% 29,290,005
2020-04-02 2020-03-31 27.506 1,100,235 +1,520 0.66% 30,263,196
2020-04-01 2020-03-30 27.375 1,098,715 -4,559 0.66% 30,076,787
2020-03-23 2020-03-19 23.532 1,103,274 -13,677 0.66% 25,961,749
2020-03-20 2020-03-18 24.663 1,116,951 +71,424 0.67% 27,547,790
2020-03-19 2020-03-17 25.664 1,045,527 -25,835 0.63% 26,831,992
2020-03-17 2020-03-13 26.848 1,071,362 +4,559 0.64% 28,764,012
2020-03-13 2020-03-11 29.480 1,066,803 -27,353 0.64% 31,449,612
2020-03-09 2020-03-05 32.112 1,094,156 -25,835 0.65% 35,135,984
2020-03-06 2020-03-04 31.454 1,119,991 +6,079 0.67% 35,228,608
2020-03-03 2020-02-28 31.323 1,113,912 +7,598 0.67% 34,890,797
2020-03-02 2020-02-27 32.310 1,106,314 +1,520 0.66% 35,744,807
2020-02-27 2020-02-25 32.902 1,104,794 +9,118 0.66% 36,349,996
2020-02-26 2020-02-24 33.231 1,095,676 -4,559 0.66% 36,410,495
2020-02-25 2020-02-21 34.218 1,100,235 -13,677 0.66% 37,647,995
2020-02-20 2020-02-18 34.284 1,113,912 -42,551 0.67% 38,189,297
2020-02-19 2020-02-17 33.823 1,156,463 +30,394 0.69% 39,115,413
2020-02-18 2020-02-14 33.034 1,126,069 +1,519 0.67% 37,198,187
2020-02-17 2020-02-13 33.428 1,124,550 +3,040 0.67% 37,592,009
2020-02-13 2020-02-11 34.152 1,121,510 +6,078 0.67% 38,302,186
2020-02-12 2020-02-10 34.679 1,115,432 +21,276 0.67% 38,681,808
2020-02-10 2020-02-06 35.797 1,094,156 -13,677 0.65% 39,167,982
2020-02-07 2020-02-05 34.218 1,107,833 +3,039 0.66% 37,907,985
2020-02-06 2020-02-04 33.428 1,104,794 +12,157 0.66% 36,931,596
2020-02-05 2020-02-03 32.047 1,092,637 +10,638 0.65% 35,015,305
2020-02-04 2020-01-31 33.165 1,081,999 -3,040 0.65% 35,884,793
2020-02-03 2020-01-30 32.507 1,085,039 +15,197 0.65% 35,271,616
2020-01-31 2020-01-29 36.719 1,069,842 -3,039 0.64% 39,283,204
2020-01-30 2020-01-24 36.061 1,072,881 +34,952 0.64% 38,688,792
2020-01-29 2020-01-22 37.574 1,037,929 -6,079 0.62% 38,999,300
2020-01-23 2020-01-21 36.587 1,044,008 +27,354 0.62% 38,197,213
2020-01-22 2020-01-20 37.837 1,016,654 -12,157 0.61% 38,467,510
2020-01-21 2020-01-17 34.679 1,028,811 +1,520 0.62% 35,677,899
2020-01-17 2020-01-15 34.613 1,027,291 +7,598 0.61% 35,557,587
2020-01-16 2020-01-14 34.613 1,019,693 -6,079 0.61% 35,294,598
2020-01-15 2020-01-13 34.942 1,025,772 +3,040 0.61% 35,842,510
2020-01-14 2020-01-10 34.284 1,022,732 +16,716 0.61% 35,063,287
2020-01-13 2020-01-09 34.152 1,006,016 +1,520 0.60% 34,357,796
2020-01-10 2020-01-08 33.428 1,004,496 +7,598 0.60% 33,578,785
2020-01-09 2020-01-07 34.745 996,898 -1,520 0.60% 34,636,795
2020-01-08 2020-01-06 34.284 998,418 -34,952 0.60% 34,229,707
2020-01-07 2020-01-03 35.271 1,033,370 +36,472 0.62% 36,447,999
2020-01-06 2020-01-02 35.205 996,898 +1,520 0.60% 35,095,995
2020-01-03 2019-12-31 35.008 995,378 +42,550 0.60% 34,845,983
2020-01-02 2019-12-27 33.955 952,828 -1,520 0.57% 32,353,202
2019-12-27 2019-12-20 32.902 954,348 +1,520 0.57% 31,400,013
2019-12-23 2019-12-19 32.705 952,828 +3,039 0.57% 31,161,902
2019-12-18 2019-12-16 32.441 949,789 -9,118 0.57% 30,812,512
2019-12-17 2019-12-13 31.652 958,907 -1,519 0.57% 30,351,113
2019-12-16 2019-12-12 31.389 960,426 +4,559 0.57% 30,146,392
2019-12-06 2019-12-04 29.612 955,867 +6,078 0.57% 28,304,992
2019-11-28 2019-11-26 30.862 949,789 +1,520 0.57% 29,312,512
2019-11-25 2019-11-21 31.454 948,269 -10,638 0.57% 29,827,201
2019-11-21 2019-11-19 32.573 958,907 +15,197 0.57% 31,234,513
2019-11-19 2019-11-15 32.047 943,710 -30,393 0.56% 30,242,701
2019-11-18 2019-11-14 32.112 974,103 +4,559 0.58% 31,280,793
2019-11-14 2019-11-12 33.165 969,544 +12,157 0.58% 32,155,193
2019-11-13 2019-11-11 33.363 957,387 +1,520 0.57% 31,941,002
2019-11-12 2019-11-08 34.547 955,867 -15,197 0.57% 33,022,491
2019-11-11 2019-11-07 34.745 971,064 -15,197 0.58% 33,739,204
2019-11-07 2019-11-05 35.205 986,261 +7,599 0.59% 34,721,517
2019-11-06 2019-11-04 34.679 978,662 -4,559 0.59% 33,938,793
2019-11-05 2019-11-01 33.034 983,221 +9,118 0.59% 32,479,394
2019-11-04 2019-10-31 32.705 974,103 +15,196 0.58% 31,857,693
2019-11-01 2019-10-30 33.165 958,907 +10,638 0.57% 31,802,414
2019-10-31 2019-10-29 33.823 948,269 -53,188 0.57% 32,073,601
2019-10-29 2019-10-25 35.205 1,001,457 -1,520 0.60% 35,256,496
2019-10-24 2019-10-22 34.810 1,002,977 -19,755 0.60% 34,914,008
2019-10-22 2019-10-18 35.271 1,022,732 +1,519 0.61% 36,072,786
2019-10-17 2019-10-15 35.403 1,021,213 -1,519 0.61% 36,153,610
2019-10-16 2019-10-14 35.863 1,022,732 +30,393 0.61% 36,678,486
2019-10-15 2019-10-11 35.337 992,339 +27,354 0.59% 35,066,095
2019-10-10 2019-10-08 33.823 964,985 -7,599 0.58% 32,638,992
2019-10-09 2019-10-04 33.494 972,584 +7,599 0.58% 32,576,015
2019-10-03 2019-09-30 34.021 964,985 -1,520 0.58% 32,829,492
2019-09-25 2019-09-23 35.929 966,505 -10,638 0.58% 34,725,604
2019-09-24 2019-09-20 36.719 977,143 -15,196 0.58% 35,879,417
2019-09-23 2019-09-19 37.377 992,339 -7,598 0.59% 37,090,394
2019-09-19 2019-09-17 37.969 999,937 -22,795 0.60% 37,966,583
2019-09-18 2019-09-16 38.232 1,022,732 +12,157 0.61% 39,101,285
2019-09-16 2019-09-12 38.101 1,010,575 +4,559 0.60% 38,503,496
2019-09-13 2019-09-11 38.166 1,006,016 +1,520 0.60% 38,395,996
2019-09-11 2019-09-09 38.693 1,004,496 +7,598 0.60% 38,866,783
2019-09-06 2019-09-04 38.166 996,898 +1,520 0.60% 38,047,995
2019-09-05 2019-09-03 37.377 995,378 -1,520 0.60% 37,203,982
2019-08-29 2019-08-27 40.930 996,898 -15,197 0.60% 40,803,194
2019-08-27 2019-08-23 42.312 1,012,095 -24,314 0.61% 42,823,810
2019-08-26 2019-08-22 43.102 1,036,409 +22,795 0.62% 44,670,985
2019-08-23 2019-08-21 42.115 1,013,614 -7,599 0.61% 42,687,982
2019-08-22 2019-08-20 41.325 1,021,213 -4,559 0.61% 42,201,611
2019-08-21 2019-08-19 40.404 1,025,772 -1,519 0.61% 41,445,012
2019-08-20 2019-08-16 40.141 1,027,291 +6,078 0.61% 41,235,985
2019-08-19 2019-08-15 36.916 1,021,213 +22,795 0.61% 37,699,210
2019-08-16 2019-08-14 36.587 998,418 +7,599 0.60% 36,529,207
2019-08-09 2019-08-07 37.706 990,819 +15,196 0.59% 37,359,582
2019-08-08 2019-08-06 38.232 975,623 +7,598 0.58% 37,300,205
2019-08-07 2019-08-05 38.627 968,025 -31,912 0.58% 37,391,917
2019-08-06 2019-08-02 40.206 999,937 -1,520 0.60% 40,203,782
2019-08-05 2019-08-01 41.917 1,001,457 -15,197 0.60% 41,978,295
2019-07-31 2019-07-29 43.497 1,016,654 -3,039 0.61% 44,220,911
2019-07-26 2019-07-24 43.365 1,019,693 -12,157 0.61% 44,218,897
2019-07-25 2019-07-23 43.365 1,031,850 -1,520 0.62% 44,746,085
2019-07-23 2019-07-19 43.562 1,033,370 +19,756 0.62% 45,015,999
2019-07-19 2019-07-17 46.524 1,013,614 -1,520 0.61% 47,156,881
2019-07-17 2019-07-15 47.050 1,015,134 +7,598 0.61% 47,761,996
2019-07-16 2019-07-12 47.431 1,007,536 +15,197 0.60% 47,788,045
2019-07-15 2019-07-11 47.297 992,339 +13,471 0.59% 46,934,845
2019-07-05 2019-07-03 47.898 978,868 +8,994 0.59% 46,885,405
2019-07-04 2019-07-02 47.898 969,874 +7,495 0.59% 46,454,614
2019-07-02 2019-06-27 48.231 962,379 -1,499 0.58% 46,416,622
2019-06-28 2019-06-26 46.563 963,878 -1,499 0.58% 44,881,419
2019-06-27 2019-06-25 46.297 965,377 +1,499 0.59% 44,693,618
2019-06-26 2019-06-24 47.030 963,878 +5,997 0.58% 45,331,520
2019-06-24 2019-06-20 47.030 957,881 +1,499 0.58% 45,049,479
2019-06-20 2019-06-18 44.696 956,382 -11,993 0.58% 42,745,981
2019-06-18 2019-06-14 43.828 968,375 +2,998 0.59% 42,442,214
2019-06-17 2019-06-13 44.829 965,377 -7,495 0.59% 43,276,817
2019-06-14 2019-06-12 44.295 972,872 -25,483 0.59% 43,093,610
2019-06-13 2019-06-11 45.763 998,355 +19,487 0.61% 45,687,585
2019-06-12 2019-06-10 44.829 978,868 +32,979 0.59% 43,881,604
2019-06-11 2019-06-06 43.028 945,889 +7,495 0.57% 40,699,491
2019-06-10 2019-06-05 43.428 938,394 +4,497 0.57% 40,752,598
2019-05-31 2019-05-29 45.162 933,897 -29,981 0.57% 42,177,103
2019-05-30 2019-05-28 45.496 963,878 +14,991 0.58% 43,852,619
2019-05-29 2019-05-27 44.762 948,887 +1,499 0.58% 42,474,288
2019-05-28 2019-05-24 44.495 947,388 -1,499 0.57% 42,154,390
2019-05-27 2019-05-23 44.362 948,887 -7,495 0.58% 42,094,488
2019-05-24 2019-05-22 45.963 956,382 -13,492 0.58% 43,958,181
2019-05-23 2019-05-21 46.030 969,874 +2,998 0.59% 44,643,013
2019-05-22 2019-05-20 45.429 966,876 -10,493 0.59% 43,924,516
2019-05-20 2019-05-16 48.765 977,369 +1,499 0.59% 47,661,206
2019-05-17 2019-05-15 49.032 975,870 -19,487 0.59% 47,848,508
2019-05-16 2019-05-14 47.297 995,357 +26,982 0.60% 47,077,588
2019-05-15 2019-05-10 50.900 968,375 -14,990 0.59% 49,289,816
2019-05-10 2019-05-08 51.100 983,365 +1,499 0.60% 50,249,600
2019-05-09 2019-05-07 52.501 981,866 -22,485 0.60% 51,548,502
2019-05-08 2019-05-06 52.567 1,004,351 -4,498 0.61% 52,795,977
2019-05-07 2019-05-03 54.769 1,008,849 +1,499 0.61% 55,253,325
2019-05-03 2019-04-30 54.235 1,007,350 -4,497 0.61% 54,633,627
2019-05-02 2019-04-29 54.302 1,011,847 +1,499 0.61% 54,945,021
2019-04-30 2019-04-26 49.165 1,010,348 +1,499 0.61% 49,673,821
2019-04-29 2019-04-25 49.966 1,008,849 +10,494 0.61% 50,407,723
2019-04-26 2019-04-24 49.565 998,355 -2,998 0.61% 49,483,784
2019-04-25 2019-04-23 49.832 1,001,353 +10,493 0.61% 49,899,581
2019-04-23 2019-04-17 50.833 990,860 -2,998 0.60% 50,368,192
2019-04-18 2019-04-16 50.633 993,858 -2,998 0.60% 50,321,689
2019-04-17 2019-04-15 49.765 996,856 +2,998 0.60% 49,608,986
2019-04-16 2019-04-12 50.232 993,858 +1,499 0.60% 49,923,889
2019-04-15 2019-04-11 49.565 992,359 +16,489 0.60% 49,186,591
2019-04-12 2019-04-10 51.767 975,870 +43,472 0.59% 50,517,608
2019-04-11 2019-04-09 50.966 932,398 -10,493 0.57% 47,520,805
2019-04-10 2019-04-08 48.832 942,891 +20,986 0.57% 46,042,793
2019-04-03 2019-04-01 47.230 921,905 +1,499 0.56% 43,542,015
2019-03-29 2019-03-27 44.829 920,406 +1,499 0.56% 41,260,816
2019-03-28 2019-03-26 43.695 918,907 -1,499 0.56% 40,151,517
2019-03-25 2019-03-21 45.229 920,406 -1,499 0.56% 41,629,216
2019-03-22 2019-03-20 44.829 921,905 +13,492 0.56% 41,328,014
2019-03-21 2019-03-19 45.496 908,413 -2,998 0.55% 41,329,182
2019-03-20 2019-03-18 47.164 911,411 +11,992 0.55% 42,985,578
2019-03-18 2019-03-14 42.161 899,419 +2,998 0.55% 37,919,991
2019-03-12 2019-03-08 40.693 896,421 -1,499 0.54% 36,477,994
2019-03-11 2019-03-07 43.161 897,920 +2,998 0.54% 38,755,292
2019-03-07 2019-03-05 44.028 894,922 -35,977 0.54% 39,401,995
2019-02-27 2019-02-25 42.161 930,899 +1,499 0.56% 39,247,205
2019-02-26 2019-02-22 41.960 929,400 -4,497 0.56% 38,998,006
2019-02-25 2019-02-21 42.161 933,897 +10,493 0.57% 39,373,602
2019-02-22 2019-02-20 42.361 923,404 +10,494 0.56% 39,116,012
2019-02-19 2019-02-15 40.159 912,910 -7,496 0.55% 36,661,780
2019-02-14 2019-02-12 40.960 920,406 +8,995 0.56% 37,699,614
2019-02-13 2019-02-11 39.759 911,411 +1,499 0.55% 36,236,782
2019-02-11 2019-02-04 40.893 909,912 -17,989 0.55% 37,209,082
2019-02-08 2019-01-31 40.226 927,901 +29,981 0.56% 37,325,707
2019-01-31 2019-01-29 42.628 897,920 -2,998 0.54% 38,276,093
2019-01-30 2019-01-28 41.560 900,918 -17,989 0.55% 37,442,290
2019-01-28 2019-01-24 42.628 918,907 -1,499 0.56% 39,170,716
2019-01-25 2019-01-23 41.960 920,406 -1,499 0.56% 38,620,615
2019-01-23 2019-01-21 40.760 921,905 -38,975 0.56% 37,576,513
2019-01-14 2019-01-10 37.424 960,880 +38,975 0.58% 35,960,118
2019-01-11 2019-01-09 36.223 921,905 +14,991 0.56% 33,394,511
2019-01-10 2019-01-08 35.756 906,914 +2,998 0.55% 32,427,987
2019-01-09 2019-01-07 35.623 903,916 -2,998 0.55% 32,200,189
2019-01-08 2019-01-04 36.157 906,914 +4,497 0.55% 32,790,987
2019-01-07 2019-01-03 34.822 902,417 -14,991 0.55% 31,424,391
2019-01-04 2019-01-02 36.223 917,408 +1,499 0.56% 33,231,615
2019-01-02 2018-12-27 35.890 915,909 -13,491 0.56% 32,871,816
2018-12-27 2018-12-20 37.824 929,400 -44,971 0.56% 35,154,006
2018-12-19 2018-12-17 39.959 974,371 +2,998 0.59% 38,935,008
2018-12-18 2018-12-14 40.026 971,373 -16,489 0.59% 38,880,010
2018-12-17 2018-12-13 41.694 987,862 +4,497 0.60% 41,187,496
2018-12-14 2018-12-12 40.893 983,365 +14,990 0.60% 40,212,800
2018-12-13 2018-12-11 41.493 968,375 +20,987 0.59% 40,181,213
2018-12-12 2018-12-10 40.560 947,388 -19,488 0.57% 38,425,591
2018-12-11 2018-12-07 40.893 966,876 +5,996 0.59% 39,538,514
2018-12-10 2018-12-06 41.493 960,880 +17,989 0.58% 39,870,220
2018-12-07 2018-12-05 45.496 942,891 -1,499 0.57% 42,897,794
2018-12-05 2018-12-03 45.096 944,390 -1,499 0.57% 42,587,993
2018-12-04 2018-11-30 42.161 945,889 -148,404 0.57% 39,879,192
2018-12-03 2018-11-29 40.693 1,094,293 -1,499 0.66% 44,529,985
2018-11-30 2018-11-28 40.760 1,095,792 -1,499 0.66% 44,664,084
2018-11-29 2018-11-27 40.893 1,097,291 -1,499 0.67% 44,871,582
2018-11-28 2018-11-26 40.760 1,098,790 -1,499 0.67% 44,786,281
2018-11-27 2018-11-23 41.160 1,100,289 +163,394 0.67% 45,287,780
2018-11-26 2018-11-22 42.161 936,895 +2,998 0.57% 39,500,000
2018-11-23 2018-11-21 41.627 933,897 +4,497 0.57% 38,875,202
2018-11-22 2018-11-20 41.026 929,400 -23,984 0.56% 38,130,006
2018-11-16 2018-11-14 41.427 953,384 +5,996 0.58% 39,495,585
2018-11-15 2018-11-13 43.695 947,388 +7,495 0.57% 41,395,990
2018-11-14 2018-11-12 41.427 939,893 -7,495 0.57% 38,936,697
2018-11-13 2018-11-09 41.227 947,388 -2,998 0.57% 39,057,591
2018-11-12 2018-11-08 40.760 950,386 +1,499 0.58% 38,737,388
2018-11-08 2018-11-06 40.560 948,887 +2,998 0.58% 38,486,389
2018-11-05 2018-11-01 39.225 945,889 -8,994 0.57% 37,102,792
2018-11-02 2018-10-31 38.091 954,883 +20,986 0.58% 36,372,685
2018-11-01 2018-10-30 36.357 933,897 -26,983 0.57% 33,953,502
2018-10-30 2018-10-26 32.288 960,880 +1,500 0.58% 31,024,416
2018-10-24 2018-10-22 35.156 959,380 +46,470 0.58% 33,727,983
2018-10-23 2018-10-19 32.354 912,910 +1,499 0.55% 29,536,484
2018-10-19 2018-10-16 32.488 911,411 -14,991 0.55% 29,609,585
2018-10-16 2018-10-12 33.622 926,402 -1,499 0.56% 31,147,207
2018-10-15 2018-10-11 32.554 927,901 -2,998 0.56% 30,207,206
2018-10-09 2018-10-05 34.289 930,899 -1,499 0.56% 31,919,404
2018-10-03 2018-09-28 37.224 932,398 +73,453 0.57% 34,707,603
2018-10-02 2018-09-27 36.424 858,945 +1,499 0.52% 31,285,788
2018-09-28 2018-09-26 37.091 857,446 +2,998 0.52% 31,803,189
2018-09-27 2018-09-24 34.822 854,448 +1,499 0.52% 29,753,991
2018-09-26 2018-09-21 35.690 852,949 -1,499 0.52% 30,441,492
2018-09-24 2018-09-20 34.622 854,448 +1,499 0.52% 29,582,991
2018-09-20 2018-09-18 34.822 852,949 +16,489 0.52% 29,701,793
2018-09-18 2018-09-14 35.289 836,460 -1,499 0.51% 29,518,205
2018-09-14 2018-09-12 33.822 837,959 +1,499 0.51% 28,341,304
2018-09-11 2018-09-07 37.624 836,460 -2,998 0.51% 31,471,205
2018-09-10 2018-09-06 37.558 839,458 +1,499 0.51% 31,528,003
2018-09-05 2018-09-03 39.092 837,959 +1,499 0.51% 32,757,404
2018-09-04 2018-08-31 38.558 836,460 +1,499 0.51% 32,252,405
2018-09-03 2018-08-30 39.626 834,961 -16,489 0.51% 33,085,807
2018-08-31 2018-08-29 39.892 851,450 -1,499 0.52% 33,966,393
2018-08-30 2018-08-28 39.359 852,949 -26,983 0.52% 33,570,992
2018-08-29 2018-08-27 40.626 879,932 +11,992 0.53% 35,748,309
2018-08-28 2018-08-24 38.692 867,940 -14,990 0.53% 33,582,018
2018-08-27 2018-08-23 39.826 882,930 +1,499 0.54% 35,163,306
2018-08-24 2018-08-22 41.093 881,431 +1,499 0.53% 36,220,807
2018-08-23 2018-08-21 41.627 879,932 +7,495 0.53% 36,628,809
2018-08-22 2018-08-20 39.225 872,437 +7,496 0.53% 34,221,615
2018-08-21 2018-08-17 38.358 864,941 +2,998 0.52% 33,177,482
2018-08-20 2018-08-16 38.958 861,943 -13,492 0.52% 33,579,984
2018-08-17 2018-08-15 38.692 875,435 -52,466 0.53% 33,872,012
2018-08-16 2018-08-14 42.027 927,901 +8,994 0.56% 38,997,008
2018-08-15 2018-08-13 44.162 918,907 -20,986 0.56% 40,580,617
2018-08-14 2018-08-10 44.028 939,893 -2,998 0.57% 41,381,997
2018-08-13 2018-08-09 44.429 942,891 +8,994 0.57% 41,891,394
2018-08-09 2018-08-07 43.361 933,897 +25,484 0.57% 40,495,003
2018-08-07 2018-08-03 43.094 908,413 +1,499 0.55% 39,147,583
2018-08-06 2018-08-02 45.029 906,914 -2,998 0.55% 40,837,484
2018-08-02 2018-07-31 44.562 909,912 -10,494 0.55% 40,547,581
2018-07-30 2018-07-26 47.831 920,406 +7,496 0.56% 44,023,817
2018-07-27 2018-07-25 48.565 912,910 +13,491 0.55% 44,335,176
2018-07-26 2018-07-24 46.297 899,419 +10,493 0.55% 41,639,990
2018-07-25 2018-07-23 45.963 888,926 -2,998 0.54% 40,857,701
2018-07-24 2018-07-20 47.764 891,924 -4,497 0.54% 42,601,998
2018-07-20 2018-07-18 48.898 896,421 +4,497 0.54% 43,833,393
2018-07-19 2018-07-17 47.631 891,924 -2,998 0.54% 42,482,998
2018-07-18 2018-07-16 49.966 894,922 +5,996 0.54% 44,715,295
2018-07-17 2018-07-13 49.966 888,926 +16,489 0.54% 44,415,701
2018-07-16 2018-07-12 48.031 872,437 -8,994 0.53% 41,904,018
2018-07-13 2018-07-11 46.391 881,431 +10,493 0.53% 40,890,680
2018-07-12 2018-07-10 47.609 870,938 +20,670 0.53% 41,464,057
2018-07-10 2018-07-06 43.686 850,268 +5,915 0.52% 37,144,990
2018-07-09 2018-07-05 42.739 844,353 +1,478 0.52% 36,087,187
2018-07-06 2018-07-04 43.957 842,875 +1,479 0.52% 37,050,018
2018-07-05 2018-07-03 45.715 841,396 +2,958 0.52% 38,464,407
2018-07-04 2018-06-29 46.797 838,438 -4,437 0.52% 39,236,381
2018-07-03 2018-06-28 42.198 842,875 +10,352 0.52% 35,568,018
2018-06-28 2018-06-26 46.053 832,523 -1,479 0.51% 38,340,277
2018-06-26 2018-06-22 47.879 834,002 +1,479 0.51% 39,931,190
2018-06-25 2018-06-21 46.729 832,523 -25,139 0.51% 38,903,277
2018-06-22 2018-06-20 49.299 857,662 -4,436 0.53% 42,282,007
2018-06-21 2018-06-19 48.555 862,098 -14,787 0.53% 41,859,398
2018-06-20 2018-06-15 52.207 876,885 -1,479 0.54% 45,779,584
2018-06-19 2018-06-14 55.183 878,364 +16,266 0.54% 48,470,398
2018-06-15 2018-06-13 56.806 862,098 +11,830 0.53% 48,971,998
2018-06-14 2018-06-12 57.347 850,268 -25,139 0.52% 48,759,987
2018-06-13 2018-06-11 54.168 875,407 -7,393 0.54% 47,419,223
2018-06-12 2018-06-08 53.627 882,800 -7,394 0.54% 47,342,088
2018-06-11 2018-06-07 53.560 890,194 -1,479 0.55% 47,678,408
2018-06-08 2018-06-06 52.004 891,673 +13,309 0.55% 46,370,722
2018-06-07 2018-06-05 53.627 878,364 -22,181 0.54% 47,104,198
2018-06-06 2018-06-04 52.613 900,545 +10,351 0.55% 47,380,203
2018-06-05 2018-06-01 52.545 890,194 +25,139 0.55% 46,775,408
2018-06-04 2018-05-31 55.453 865,055 -10,352 0.53% 47,969,973
2018-06-01 2018-05-30 50.719 875,407 +2,958 0.54% 44,400,021
2018-05-31 2018-05-29 49.434 872,449 -2,958 0.54% 43,128,994
2018-05-30 2018-05-28 51.396 875,407 +1,479 0.54% 44,992,021
2018-05-29 2018-05-25 51.328 873,928 -14,787 0.54% 44,856,907
2018-05-25 2018-05-23 50.314 888,715 +14,787 0.55% 44,714,393
2018-05-24 2018-05-21 49.029 873,928 -5,915 0.54% 42,847,507
2018-05-23 2018-05-18 50.314 879,843 -1,478 0.54% 44,268,012
2018-05-18 2018-05-16 49.570 881,321 +4,436 0.54% 43,686,776
2018-05-17 2018-05-15 50.652 876,885 -17,745 0.54% 44,415,684
2018-05-16 2018-05-14 45.242 894,630 -13,309 0.55% 40,474,498
2018-05-14 2018-05-10 45.850 907,939 +4,437 0.56% 41,629,219
2018-05-11 2018-05-09 44.768 903,502 -22,181 0.56% 40,448,182
2018-05-10 2018-05-08 44.768 925,683 -22,181 0.57% 41,441,186
2018-05-09 2018-05-07 45.985 947,864 -13,309 0.58% 43,587,990
2018-05-08 2018-05-04 43.145 961,173 -144,915 0.59% 41,470,010
2018-05-07 2018-05-03 42.604 1,106,088 -1,479 0.68% 47,123,998
2018-05-04 2018-05-02 42.401 1,107,567 -8,872 0.68% 46,962,310
2018-05-03 2018-04-30 40.981 1,116,439 +1,479 0.69% 45,752,994
2018-05-02 2018-04-27 40.305 1,114,960 -11,830 0.69% 44,938,383
2018-04-30 2018-04-26 35.030 1,126,790 +14,787 0.69% 39,471,592
2018-04-27 2018-04-25 36.653 1,112,003 -73,936 0.68% 40,758,402
2018-04-24 2018-04-20 34.760 1,185,939 -2,958 0.73% 41,222,789
2018-04-23 2018-04-19 34.489 1,188,897 -2,957 0.73% 41,004,008
2018-04-20 2018-04-18 31.784 1,191,854 -25,139 0.73% 37,881,993
2018-04-18 2018-04-16 32.528 1,216,993 +2,958 0.75% 39,586,313
2018-04-16 2018-04-12 33.339 1,214,035 -7,394 0.75% 40,475,295
2018-04-09 2018-04-04 34.354 1,221,429 -1,479 0.75% 41,960,808
2018-04-06 2018-04-03 33.272 1,222,908 -1,478 0.75% 40,688,416
2018-04-04 2018-03-29 32.731 1,224,386 +1,478 0.75% 40,075,192
2018-03-29 2018-03-27 34.219 1,222,908 -1,478 0.75% 41,846,217
2018-03-28 2018-03-26 33.880 1,224,386 +1,478 0.75% 41,482,792
2018-03-27 2018-03-23 32.122 1,222,908 -1,478 0.75% 39,282,516
2018-03-26 2018-03-22 33.272 1,224,386 -11,830 0.75% 40,737,592
2018-03-23 2018-03-21 33.137 1,236,216 -10,351 0.76% 40,963,998
2018-03-22 2018-03-20 33.542 1,246,567 -20,702 0.77% 41,812,795
2018-03-21 2018-03-19 32.934 1,267,269 -29,575 0.78% 41,735,889
2018-03-20 2018-03-16 32.460 1,296,844 -1,479 0.80% 42,096,004
2018-03-19 2018-03-15 31.852 1,298,323 +5,915 0.80% 41,353,813
2018-03-12 2018-03-08 30.364 1,292,408 -1,478 0.79% 39,242,609
2018-03-09 2018-03-07 29.350 1,293,886 +1,478 0.80% 37,974,988
2018-03-07 2018-03-05 28.200 1,292,408 +17,745 0.79% 36,445,809
2018-03-06 2018-03-02 28.606 1,274,663 +2,957 0.78% 36,462,601
2018-02-28 2018-02-26 29.620 1,271,706 -7,393 0.78% 37,668,015
2018-02-23 2018-02-21 29.485 1,279,099 -1,479 0.79% 37,713,996
2018-02-13 2018-02-09 27.118 1,280,578 -2,957 0.79% 34,726,603
2018-02-12 2018-02-08 28.200 1,283,535 +14,787 0.79% 36,195,591
2018-02-09 2018-02-07 27.929 1,268,748 +5,915 0.78% 35,435,398
2018-02-08 2018-02-06 28.200 1,262,833 -11,830 0.78% 35,611,796
2018-02-07 2018-02-05 30.161 1,274,663 -1,479 0.78% 38,445,201
2018-02-01 2018-01-30 31.175 1,276,142 +1,479 0.78% 39,784,310
2018-01-29 2018-01-25 33.542 1,274,663 -5,915 0.78% 42,755,201
2018-01-26 2018-01-24 32.528 1,280,578 -17,745 0.79% 41,654,604
2018-01-25 2018-01-23 32.596 1,298,323 +4,437 0.80% 42,319,613
2018-01-24 2018-01-22 33.069 1,293,886 -11,830 0.80% 42,787,486
2018-01-23 2018-01-19 33.204 1,305,716 +8,872 0.80% 43,355,292
2018-01-22 2018-01-18 33.137 1,296,844 +1,479 0.80% 42,973,004
2018-01-17 2018-01-15 32.798 1,295,365 -2,958 0.80% 42,485,995
2018-01-16 2018-01-12 33.475 1,298,323 -7,393 0.80% 43,461,013
2018-01-15 2018-01-11 32.325 1,305,716 +1,478 0.80% 42,207,392
2018-01-12 2018-01-10 32.325 1,304,238 +1,479 0.80% 42,159,616
2018-01-11 2018-01-09 32.122 1,302,759 +2,958 0.80% 41,847,507
2018-01-10 2018-01-08 31.716 1,299,801 -31,054 0.80% 41,225,090
2018-01-08 2018-01-04 32.393 1,330,855 -297,224 0.82% 43,110,013
2018-01-05 2018-01-03 32.190 1,628,079 -45,840 1.00% 52,407,606
2018-01-04 2018-01-02 31.446 1,673,919 -1,479 1.03% 52,637,989
2018-01-03 2017-12-29 31.175 1,675,398 -10,351 1.03% 52,231,298
2018-01-02 2017-12-28 30.093 1,685,749 +4,436 1.04% 50,729,995
2017-12-29 2017-12-27 30.905 1,681,313 -19,223 1.03% 51,960,901
2017-12-20 2017-12-18 29.485 1,700,536 -5,915 1.05% 50,139,987
2017-12-19 2017-12-15 29.688 1,706,451 +5,915 1.05% 50,660,590
2017-12-18 2017-12-14 30.093 1,700,536 +23,659 1.05% 51,174,987
2017-12-15 2017-12-13 29.688 1,676,877 +11,830 1.03% 49,782,606
2017-12-08 2017-12-06 28.809 1,665,047 -7,394 1.02% 47,967,601
2017-12-07 2017-12-05 29.755 1,672,441 +8,873 1.03% 49,764,011
2017-12-06 2017-12-04 30.702 1,663,568 +1,478 1.02% 51,074,992
2017-12-04 2017-11-30 30.364 1,662,090 +10,352 1.02% 50,467,614
2017-12-01 2017-11-29 31.040 1,651,738 +4,436 1.02% 51,270,286
2017-11-30 2017-11-28 30.567 1,647,302 +85,766 1.01% 50,352,792
2017-11-29 2017-11-27 30.837 1,561,536 +257,298 0.96% 48,153,598
2017-11-24 2017-11-22 31.649 1,304,238 +4,437 0.80% 41,277,615
2017-11-23 2017-11-21 31.852 1,299,801 -7,394 0.80% 41,400,890
2017-11-22 2017-11-20 31.108 1,307,195 +7,394 0.80% 40,664,001
2017-11-21 2017-11-17 31.040 1,299,801 +2,957 0.80% 40,346,090
2017-11-20 2017-11-16 32.325 1,296,844 +2,958 0.80% 41,920,604
2017-11-17 2017-11-15 32.731 1,293,886 -5,915 0.80% 42,349,986
2017-11-16 2017-11-14 33.001 1,299,801 +10,351 0.80% 42,895,189
2017-11-14 2017-11-10 36.045 1,289,450 +14,787 0.79% 46,477,591
2017-11-13 2017-11-09 35.504 1,274,663 -1,479 0.78% 45,255,001
2017-11-10 2017-11-08 35.504 1,276,142 -4,436 0.78% 45,307,511
2017-11-09 2017-11-07 35.639 1,280,578 +1,479 0.79% 45,638,204
2017-11-08 2017-11-06 36.653 1,279,099 +1,479 0.79% 46,882,995
2017-11-06 2017-11-02 35.165 1,277,620 +1,478 0.79% 44,927,985
2017-11-03 2017-11-01 35.977 1,276,142 -1,478 0.78% 45,911,611
2017-11-02 2017-10-31 37.059 1,277,620 -8,873 0.79% 47,347,184
2017-11-01 2017-10-30 33.542 1,286,493 +76,894 0.79% 43,152,007
2017-10-31 2017-10-27 33.001 1,209,599 -4,436 0.74% 39,918,401
2017-10-27 2017-10-25 32.460 1,214,035 +5,915 0.75% 39,407,995
2017-10-26 2017-10-24 32.393 1,208,120 +10,351 0.74% 39,134,292
2017-10-25 2017-10-23 33.272 1,197,769 -17,745 0.74% 39,851,995
2017-10-24 2017-10-20 31.040 1,215,514 +14,787 0.75% 37,729,804
2017-10-19 2017-10-17 29.485 1,200,727 -2,957 0.74% 35,403,212
2017-10-18 2017-10-16 29.891 1,203,684 -25,138 0.74% 35,978,798
2017-10-17 2017-10-13 30.093 1,228,822 -11,830 0.76% 36,979,487
2017-10-16 2017-10-12 29.350 1,240,652 -7,394 0.76% 36,412,593
2017-10-13 2017-10-11 29.485 1,248,046 -14,787 0.77% 36,798,404
2017-10-12 2017-10-10 29.011 1,262,833 +28,096 0.78% 36,636,596
2017-09-27 2017-09-25 26.969 1,234,737 -124,213 0.76% 33,299,791
2017-09-22 2017-09-20 27.524 1,358,950 +4,436 0.84% 37,403,288
2017-09-20 2017-09-18 27.591 1,354,514 +5,915 0.83% 37,372,793
2017-09-13 2017-09-11 27.929 1,348,599 +2,957 0.83% 37,665,591
2017-09-11 2017-09-07 27.591 1,345,642 +1,479 0.83% 37,128,003
2017-09-07 2017-09-05 27.862 1,344,163 +4,436 0.83% 37,450,796
2017-09-01 2017-08-30 26.807 1,339,727 +1,479 0.82% 35,913,841
2017-08-31 2017-08-29 26.428 1,338,248 -4,436 0.82% 35,367,394
2017-08-29 2017-08-25 27.456 1,342,684 -5,915 0.83% 36,864,788
2017-08-25 2017-08-22 27.023 1,348,599 +4,436 0.83% 36,443,511
2017-08-24 2017-08-21 27.186 1,344,163 +34,011 0.83% 36,541,796
2017-08-22 2017-08-18 25.968 1,310,152 +7,393 0.81% 34,022,389
2017-08-21 2017-08-17 26.049 1,302,759 +1,479 0.80% 33,936,126
2017-08-17 2017-08-15 27.050 1,301,280 +4,436 0.80% 35,199,998
2017-08-15 2017-08-11 26.563 1,296,844 +2,958 0.80% 34,448,563
2017-08-14 2017-08-10 26.969 1,293,886 -7,394 0.80% 34,894,989
2017-08-11 2017-08-09 27.321 1,301,280 -22,181 0.80% 35,551,998
2017-08-03 2017-08-01 27.524 1,323,461 +5,915 0.81% 36,426,501
2017-07-31 2017-07-27 27.997 1,317,546 -4,436 0.81% 36,887,398
2017-07-20 2017-07-18 29.147 1,321,982 -4,436 0.81% 38,531,393
2017-07-13 2017-07-11 28.972 1,326,418 +19,883 0.82% 38,429,471
2017-07-12 2017-07-10 28.766 1,306,535 +21,849 0.82% 37,584,313
2017-07-10 2017-07-06 29.041 1,284,686 +1,456 0.80% 37,308,596
2017-07-07 2017-07-05 29.316 1,283,230 +17,479 0.80% 37,618,712
2017-07-06 2017-07-04 29.178 1,265,751 +1,457 0.79% 36,932,504
2017-07-04 2017-06-30 29.453 1,264,294 +1,456 0.79% 37,237,191
2017-07-03 2017-06-29 29.590 1,262,838 -32,044 0.79% 37,367,708
2017-06-30 2017-06-28 29.590 1,294,882 +8,739 0.81% 38,315,898
2017-06-29 2017-06-27 30.071 1,286,143 +13,109 0.80% 38,675,409
2017-06-27 2017-06-23 30.963 1,273,034 -5,826 0.79% 39,417,411
2017-06-26 2017-06-22 30.277 1,278,860 -2,913 0.80% 38,719,803
2017-06-23 2017-06-21 30.208 1,281,773 -10,196 0.80% 38,719,999
2017-06-22 2017-06-20 30.345 1,291,969 -14,566 0.81% 39,205,402
2017-06-19 2017-06-15 30.140 1,306,535 +11,653 0.82% 39,378,314
2017-06-16 2017-06-14 30.345 1,294,882 +26,218 0.81% 39,293,798
2017-06-14 2017-06-12 30.414 1,268,664 +40,784 0.79% 38,585,301
2017-06-13 2017-06-09 30.757 1,227,880 +24,761 0.77% 37,766,391
2017-06-09 2017-06-07 30.140 1,203,119 +36,414 0.75% 36,261,407
2017-06-07 2017-06-05 30.345 1,166,705 +16,022 0.73% 35,404,207
2017-06-02 2017-05-31 28.972 1,150,683 +45,154 0.72% 33,338,012
2017-05-29 2017-05-25 29.453 1,105,529 -1,457 0.69% 32,561,093
2017-05-26 2017-05-24 29.110 1,106,986 +11,653 0.69% 32,224,006
2017-05-25 2017-05-23 29.728 1,095,333 +2,913 0.68% 32,561,591
2017-05-24 2017-05-22 29.247 1,092,420 +7,283 0.68% 31,949,995
2017-05-23 2017-05-19 28.835 1,085,137 +8,739 0.68% 31,289,989
2017-05-22 2017-05-18 28.698 1,076,398 +21,848 0.67% 30,890,199
2017-05-18 2017-05-16 29.110 1,054,550 +4,370 0.66% 30,697,611
2017-05-17 2017-05-15 29.590 1,050,180 +7,283 0.66% 31,075,102
2017-05-10 2017-05-08 29.522 1,042,897 +1,456 0.65% 30,787,996
2017-05-09 2017-05-05 29.110 1,041,441 +36,414 0.65% 30,316,012
2017-05-05 2017-05-02 30.002 1,005,027 +8,740 0.63% 30,153,013
2017-05-04 2017-04-28 30.551 996,287 +23,305 0.62% 30,437,994
2017-04-28 2017-04-26 32.199 972,982 -2,913 0.61% 31,329,192
2017-04-27 2017-04-25 31.238 975,895 +2,913 0.61% 30,484,989
2017-04-24 2017-04-20 32.954 972,982 -7,283 0.61% 32,063,992
2017-04-20 2017-04-18 31.101 980,265 -2,913 0.61% 30,486,899
2017-04-19 2017-04-13 31.513 983,178 +32,044 0.61% 30,982,495
2017-04-18 2017-04-12 30.757 951,134 +2,913 0.59% 29,254,405
2017-04-13 2017-04-11 30.689 948,221 +7,283 0.59% 29,099,709
2017-04-12 2017-04-10 31.375 940,938 -4,370 0.59% 29,522,203
2017-04-11 2017-04-07 31.719 945,308 +32,045 0.59% 29,983,813
2017-04-07 2017-04-05 31.513 913,263 +1,456 0.57% 28,779,291
2017-04-05 2017-03-31 31.444 911,807 +4,370 0.57% 28,670,809
2017-04-03 2017-03-30 31.581 907,437 -4,370 0.57% 28,657,999
2017-03-31 2017-03-29 31.581 911,807 -2,913 0.57% 28,796,009
2017-03-30 2017-03-28 31.581 914,720 +1,457 0.57% 28,888,005
2017-03-29 2017-03-27 32.268 913,263 +1,456 0.57% 29,468,991
2017-03-28 2017-03-24 33.023 911,807 +11,653 0.57% 30,110,609
2017-03-27 2017-03-23 32.748 900,154 -7,283 0.56% 29,478,592
2017-03-23 2017-03-21 33.710 907,437 -36,414 0.57% 30,589,299
2017-03-22 2017-03-20 31.581 943,851 +2,913 0.59% 29,807,999
2017-03-21 2017-03-17 31.719 940,938 +1,457 0.59% 29,845,203
2017-03-20 2017-03-16 32.611 939,481 -4,370 0.59% 30,637,488
2017-03-17 2017-03-15 31.581 943,851 -26,218 0.59% 29,807,999
2017-03-15 2017-03-13 31.925 970,069 -5,826 0.61% 30,968,996
2017-03-14 2017-03-10 30.140 975,895 +36,414 0.61% 29,412,989
2017-03-08 2017-03-06 29.384 939,481 +8,739 0.59% 27,605,989
2017-03-06 2017-03-02 30.345 930,742 -1,457 0.58% 28,243,800
2017-03-03 2017-03-01 30.689 932,199 -52,436 0.58% 28,608,014
2017-03-01 2017-02-27 28.217 984,635 -10,196 0.61% 27,783,608
2017-02-27 2017-02-23 28.423 994,831 -1,456 0.62% 28,276,210
2017-02-24 2017-02-22 28.286 996,287 +87,393 0.62% 28,180,794
2017-02-22 2017-02-20 27.462 908,894 +1,457 0.57% 24,960,011
2017-02-17 2017-02-15 27.434 907,437 +2,913 0.57% 24,895,079
2017-02-07 2017-02-03 26.281 904,524 -2,913 0.56% 23,771,882
2017-02-06 2017-02-02 25.732 907,437 -1,457 0.57% 23,350,039
2017-01-26 2017-01-24 26.226 908,894 +4,370 0.57% 23,836,811
2017-01-23 2017-01-19 26.226 904,524 -4,370 0.56% 23,722,202
2017-01-18 2017-01-16 25.814 908,894 +4,370 0.57% 23,462,410
2017-01-06 2017-01-04 26.720 904,524 -1,456 0.56% 24,169,322
2016-12-29 2016-12-23 26.254 905,980 -2,914 0.57% 23,785,268
2016-12-28 2016-12-22 25.952 908,894 +2,914 0.57% 23,587,211
2016-12-20 2016-12-16 26.583 905,980 -2,914 0.57% 24,083,827
2016-12-15 2016-12-13 26.089 908,894 -4,369 0.57% 23,712,011
2016-12-14 2016-12-12 25.595 913,263 +4,369 0.57% 23,374,553
2016-12-13 2016-12-09 26.254 908,894 +2,914 0.57% 23,861,771
2016-12-12 2016-12-08 26.446 905,980 -5,827 0.57% 23,959,427
2016-12-08 2016-12-06 25.787 911,807 -2,913 0.57% 23,512,567
2016-12-07 2016-12-05 25.952 914,720 -4,370 0.57% 23,738,404
2016-12-06 2016-12-02 25.814 919,090 -2,913 0.57% 23,725,612
2016-12-02 2016-11-30 25.622 922,003 +2,913 0.58% 23,623,569
2016-11-30 2016-11-28 25.485 919,090 -2,913 0.57% 23,422,732
2016-11-28 2016-11-24 25.485 922,003 +2,913 0.58% 23,496,969
2016-11-24 2016-11-22 26.685 919,090 +11,033 0.57% 24,526,013
2016-11-23 2016-11-21 26.489 908,057 +4,290 0.58% 24,053,796
2016-11-15 2016-11-11 26.266 903,767 +5,720 0.57% 23,737,917
2016-11-14 2016-11-10 26.461 898,047 -2,860 0.57% 23,763,518
2016-11-11 2016-11-09 26.489 900,907 +2,860 0.57% 23,864,397
2016-11-09 2016-11-07 26.405 898,047 -2,860 0.57% 23,713,278
2016-11-08 2016-11-04 26.349 900,907 +2,860 0.57% 23,738,397
2016-11-07 2016-11-03 26.405 898,047 +2,860 0.57% 23,713,278
2016-10-31 2016-10-27 26.629 895,187 +2,860 0.57% 23,838,079
2016-09-29 2016-09-27 27.748 892,327 +1,430 0.57% 24,760,319
2016-09-27 2016-09-23 28.182 890,897 -8,580 0.57% 25,106,899
2016-09-19 2016-09-14 27.748 899,477 -1,430 0.57% 24,958,718
2016-09-14 2016-09-12 28.531 900,907 -1,430 0.57% 25,703,997
2016-09-02 2016-08-31 27.608 902,337 +1,430 0.57% 24,911,877
2016-08-22 2016-08-18 26.713 900,907 -2,860 0.57% 24,065,997
2016-08-17 2016-08-15 28.671 903,767 +7,150 0.57% 25,911,997
2016-08-15 2016-08-11 27.384 896,617 -1,430 0.57% 24,553,318
2016-08-09 2016-08-05 27.720 898,047 -5,720 0.57% 24,893,918
2016-07-15 2016-07-13 28.321 903,767 -1,430 0.57% 25,595,997
2016-07-08 2016-07-06 26.741 905,197 -78,651 0.58% 24,205,916
2016-07-07 2016-07-05 25.762 983,848 -57,200 0.63% 25,345,926
2016-07-06 2016-07-04 25.622 1,041,048 -21,450 0.66% 26,673,915
2016-07-05 2016-06-30 25.594 1,062,498 -21,451 0.68% 27,193,791
2016-07-04 2016-06-29 25.594 1,083,949 -35,750 0.69% 27,742,812
2016-06-29 2016-06-27 25.566 1,119,699 -11,440 0.71% 28,626,485
2016-06-20 2016-06-16 24.531 1,131,139 +1,430 0.72% 27,748,282
2016-06-15 2016-06-13 24.447 1,129,709 -1,430 0.72% 27,618,402
2016-06-08 2016-06-06 25.762 1,131,139 +1,430 0.72% 29,140,442
2016-06-02 2016-05-31 24.643 1,129,709 -4,290 0.72% 27,839,602
2016-05-26 2016-05-24 24.475 1,133,999 +4,290 0.72% 27,755,002
2016-05-25 2016-05-23 24.559 1,129,709 -4,290 0.72% 27,744,802
2016-05-20 2016-05-18 24.391 1,133,999 -14,300 0.72% 27,659,842
2016-05-19 2016-05-17 24.419 1,148,299 +4,290 0.73% 28,040,759
2016-05-16 2016-05-12 24.615 1,144,009 -1,430 0.73% 28,160,000
2016-05-11 2016-05-09 23.412 1,145,439 -1,430 0.73% 26,817,479
2016-05-10 2016-05-06 23.636 1,146,869 -1,430 0.73% 27,107,599
2016-05-06 2016-05-04 23.860 1,148,299 +2,860 0.73% 27,398,359
2016-05-05 2016-05-03 23.552 1,145,439 +1,430 0.73% 26,977,679
2016-04-26 2016-04-22 24.280 1,144,009 -4,290 0.73% 27,776,000
2016-04-18 2016-04-14 24.923 1,148,299 -4,290 0.73% 28,618,919
2016-04-15 2016-04-13 24.783 1,152,589 +4,290 0.73% 28,564,638
2016-04-12 2016-04-08 24.308 1,148,299 -21,450 0.73% 27,912,279
2016-04-01 2016-03-30 24.475 1,169,749 -4,290 0.74% 28,629,995
2016-03-23 2016-03-21 24.559 1,174,039 -4,290 0.75% 28,833,514
2016-03-22 2016-03-18 24.056 1,178,329 +2,860 0.75% 28,345,593
2016-03-14 2016-03-10 23.832 1,175,469 +21,450 0.75% 28,013,754
2016-03-04 2016-03-02 23.636 1,154,019 -1,430 0.73% 27,276,598
2016-03-03 2016-03-01 22.825 1,155,449 +1,430 0.73% 26,373,118
2016-02-25 2016-02-23 23.636 1,154,019 -2,860 0.73% 27,276,598
2016-02-24 2016-02-22 23.748 1,156,879 +1,430 0.74% 27,473,637
2016-02-23 2016-02-19 23.468 1,155,449 -2,860 0.73% 27,116,478
2016-02-19 2016-02-17 22.713 1,158,309 -64,351 0.74% 26,308,797
2016-02-18 2016-02-16 22.797 1,222,660 +64,351 0.78% 27,873,008
2016-02-17 2016-02-15 22.210 1,158,309 +2,860 0.74% 25,725,597
2016-01-27 2016-01-25 24.084 1,155,449 +1,430 0.73% 27,827,518
2016-01-22 2016-01-20 25.314 1,154,019 +1,430 0.73% 29,213,398
2016-01-20 2016-01-18 26.154 1,152,589 -2,860 0.73% 30,144,398
2016-01-13 2016-01-11 26.238 1,155,449 +5,720 0.73% 30,316,157
2016-01-11 2016-01-07 27.972 1,149,729 +2,860 0.73% 32,159,998
2016-01-05 2015-12-31 30.699 1,146,869 +2,860 0.73% 35,207,799
2016-01-04 2015-12-29 30.140 1,144,009 +2,860 0.73% 34,480,000
2015-12-29 2015-12-24 30.489 1,141,149 +1,430 0.73% 34,792,800
2015-12-28 2015-12-22 31.119 1,139,719 +1,430 0.72% 35,466,501
2015-12-23 2015-12-21 31.119 1,138,289 -5,720 0.72% 35,422,001
2015-12-22 2015-12-18 28.741 1,144,009 +1,430 0.73% 32,880,000
2015-12-10 2015-12-08 28.252 1,142,579 -1,430 0.73% 32,279,600
2015-11-24 2015-11-20 28.741 1,144,009 +4,290 0.73% 32,880,000
2015-11-20 2015-11-18 28.741 1,139,719 -4,290 0.72% 32,756,701
2015-11-16 2015-11-12 29.440 1,144,009 -7,150 0.73% 33,680,000
2015-11-12 2015-11-10 28.881 1,151,159 -1,430 0.73% 33,246,498
2015-11-11 2015-11-09 28.671 1,152,589 +30,030 0.73% 33,045,998
2015-11-05 2015-11-03 29.650 1,122,559 +2,860 0.71% 33,284,005
2015-10-28 2015-10-26 30.419 1,119,699 -1,430 0.71% 34,060,505
2015-10-27 2015-10-23 30.839 1,121,129 +1,430 0.71% 34,574,405
2015-10-26 2015-10-22 30.699 1,119,699 +4,290 0.71% 34,373,705
2015-10-23 2015-10-20 30.349 1,115,409 +2,860 0.71% 33,852,006
2015-10-22 2015-10-19 30.699 1,112,549 -1,430 0.71% 34,154,207
2015-10-20 2015-10-16 30.140 1,113,979 +1,430 0.71% 33,574,907
2015-10-16 2015-10-14 29.720 1,112,549 +1,430 0.71% 33,065,007
2015-10-13 2015-10-09 30.140 1,111,119 -7,150 0.71% 33,488,707
2015-10-12 2015-10-08 30.140 1,118,269 +2,860 0.71% 33,704,206
2015-10-09 2015-10-07 30.909 1,115,409 +7,150 0.71% 34,476,007
2015-10-08 2015-10-06 30.070 1,108,259 -4,290 0.70% 33,325,008
2015-10-05 2015-09-30 27.832 1,112,549 -11,440 0.71% 30,964,407
2015-10-02 2015-09-29 27.440 1,123,989 +5,720 0.71% 30,842,644
2015-09-29 2015-09-24 27.860 1,118,269 -7,150 0.71% 31,154,885
2015-09-25 2015-09-23 27.580 1,125,419 +7,150 0.72% 31,039,284
2015-09-22 2015-09-18 28.461 1,118,269 -1,430 0.71% 31,827,405
2015-09-14 2015-09-10 27.105 1,119,699 -7,150 0.71% 30,349,085
2015-09-09 2015-09-07 25.426 1,126,849 +7,150 0.72% 28,651,683
2015-09-08 2015-09-04 25.035 1,119,699 +1,430 0.71% 28,031,404
2015-09-01 2015-08-28 26.993 1,118,269 +4,290 0.71% 30,185,205
2015-08-28 2015-08-26 24.839 1,113,979 -8,580 0.71% 27,670,086
2015-08-27 2015-08-25 25.566 1,122,559 +35,750 0.71% 28,699,604
2015-08-26 2015-08-24 25.259 1,086,809 +21,451 0.69% 27,451,211
2015-08-25 2015-08-21 27.832 1,065,358 +5,720 0.68% 29,650,989
2015-08-24 2015-08-20 29.300 1,059,638 +7,150 0.67% 31,047,890
2015-08-20 2015-08-18 31.398 1,052,488 +1,430 0.67% 33,046,391
2015-08-19 2015-08-17 33.496 1,051,058 -1,430 0.67% 35,206,491
2015-08-14 2015-08-12 29.580 1,052,488 +2,860 0.67% 31,132,791
2015-08-13 2015-08-11 30.279 1,049,628 -4,290 0.67% 31,782,192
2015-08-12 2015-08-10 30.769 1,053,918 +14,300 0.67% 32,427,991
2015-08-11 2015-08-07 29.650 1,039,618 +2,860 0.66% 30,824,794
2015-08-10 2015-08-06 29.440 1,036,758 +2,860 0.66% 30,522,495
2015-07-31 2015-07-29 30.642 1,033,898 +16,958 0.66% 31,680,921
2015-07-30 2015-07-28 30.073 1,016,940 -14,066 0.66% 30,582,891
2015-07-29 2015-07-27 29.789 1,031,006 +11,253 0.67% 30,712,704
2015-07-28 2015-07-24 32.349 1,019,753 -144,876 0.66% 32,987,486
2015-07-24 2015-07-22 32.206 1,164,629 -4,219 0.75% 37,508,409
2015-07-23 2015-07-21 31.780 1,168,848 +25,318 0.76% 37,145,687
2015-07-22 2015-07-20 32.562 1,143,530 +14,065 0.74% 37,235,387
2015-07-21 2015-07-17 34.837 1,129,465 -26,724 0.73% 39,347,006
2015-07-20 2015-07-16 33.202 1,156,189 +4,219 0.75% 38,387,387
2015-07-17 2015-07-15 32.633 1,151,970 +50,636 0.74% 37,592,109
2015-07-14 2015-07-10 35.903 1,101,334 +4,220 0.71% 39,541,511
2015-07-13 2015-07-09 33.770 1,097,114 +7,033 0.71% 37,049,999
2015-07-10 2015-07-08 29.007 1,090,081 -14,066 0.70% 31,619,993
2015-07-09 2015-07-07 32.491 1,104,147 +7,033 0.71% 35,874,506
2015-07-08 2015-07-06 34.624 1,097,114 +97,052 0.71% 37,985,999
2015-07-02 2015-06-29 38.392 1,000,062 -1,406 0.65% 38,394,014
2015-06-29 2015-06-25 41.520 1,001,468 +4,219 0.65% 41,580,792
2015-06-23 2015-06-19 41.449 997,249 -4,219 0.64% 41,334,720
2015-06-17 2015-06-15 43.582 1,001,468 -4,220 0.65% 43,645,592
2015-06-11 2015-06-09 42.871 1,005,688 -7,033 0.65% 43,114,506
2015-06-10 2015-06-08 43.937 1,012,721 +153,315 0.65% 44,496,016
2015-06-09 2015-06-05 44.221 859,406 +1,407 0.56% 38,004,201
2015-06-05 2015-06-03 45.075 857,999 -5,627 0.55% 38,673,981
2015-06-04 2015-06-02 45.359 863,626 +1,407 0.56% 39,173,216
2015-06-03 2015-06-01 47.065 862,219 -2,813 0.56% 40,580,595
2015-06-02 2015-05-29 45.928 865,032 -1,407 0.56% 39,728,990
2015-06-01 2015-05-28 44.364 866,439 +2,813 0.56% 38,438,410
2015-05-28 2015-05-26 46.354 863,626 -21,098 0.56% 40,032,816
2015-05-27 2015-05-22 43.937 884,724 -105,492 0.57% 38,872,200
2015-05-26 2015-05-21 44.079 990,216 +7,033 0.64% 43,648,012
2015-05-22 2015-05-20 42.942 983,183 -2,813 0.64% 42,219,602
2015-05-20 2015-05-18 42.160 985,996 +4,220 0.64% 41,569,297
2015-05-15 2015-05-13 42.515 981,776 -2,814 0.63% 41,740,383
2015-05-13 2015-05-11 43.155 984,590 +2,814 0.64% 42,490,021
2015-05-12 2015-05-08 41.520 981,776 +119,557 0.63% 40,763,184
2015-05-11 2015-05-07 40.738 862,219 +7,033 0.56% 35,124,896
2015-05-08 2015-05-06 41.591 855,186 -2,813 0.55% 35,567,987
2015-05-07 2015-05-05 42.444 857,999 -18,286 0.55% 36,416,982
2015-04-30 2015-04-28 43.226 876,285 +23,912 0.57% 37,878,415
2015-04-29 2015-04-27 45.359 852,373 -4,220 0.55% 38,662,791
2015-04-28 2015-04-24 45.430 856,593 +1,407 0.55% 38,915,106
2015-04-27 2015-04-23 45.999 855,186 -23,912 0.55% 39,337,585
2015-04-24 2015-04-22 46.212 879,098 +4,220 0.57% 40,625,010
2015-04-23 2015-04-21 46.568 874,878 +1,406 0.57% 40,740,995
2015-04-22 2015-04-20 43.084 873,472 +1,407 0.56% 37,632,619
2015-04-21 2015-04-17 44.506 872,065 -35,164 0.56% 38,812,000
2015-04-20 2015-04-16 45.217 907,229 -21,098 0.59% 41,022,004
2015-04-17 2015-04-15 44.364 928,327 -2,813 0.60% 41,183,989
2015-04-15 2015-04-13 47.847 931,140 -23,912 0.60% 44,552,583
2015-04-14 2015-04-10 46.141 955,052 -105,492 0.62% 44,067,108
2015-04-13 2015-04-09 45.501 1,060,544 +32,351 0.69% 48,256,020
2015-04-10 2015-04-08 41.875 1,028,193 -241,927 0.66% 43,055,910
2015-04-09 2015-04-02 40.880 1,270,120 -50,636 0.82% 51,922,481
2015-04-08 2015-04-01 39.031 1,320,756 -11,253 0.85% 51,551,081
2015-04-01 2015-03-30 39.245 1,332,009 -4,220 0.86% 52,274,402
2015-03-27 2015-03-25 36.614 1,336,229 -4,219 0.86% 48,925,014
2015-03-26 2015-03-24 35.619 1,340,448 -2,813 0.87% 47,745,290
2015-03-25 2015-03-23 35.761 1,343,261 +1,406 0.87% 48,036,486
2015-03-24 2015-03-20 36.543 1,341,855 +2,813 0.87% 49,035,606
2015-03-20 2015-03-18 36.970 1,339,042 +2,813 0.87% 49,504,010
2015-03-17 2015-03-13 35.690 1,336,229 +4,220 0.86% 47,690,014
2015-03-09 2015-03-05 37.254 1,332,009 +7,033 0.86% 49,622,802
2015-02-10 2015-02-06 37.467 1,324,976 +2,813 0.86% 49,643,394
2015-02-09 2015-02-05 37.752 1,322,163 +2,813 0.85% 49,913,998
2015-02-06 2015-02-04 38.747 1,319,350 +1,407 0.85% 51,121,002
2015-02-02 2015-01-29 39.103 1,317,943 -105,492 0.85% 51,534,985
2015-01-28 2015-01-26 38.392 1,423,435 +5,626 0.92% 54,647,996
2015-01-27 2015-01-23 38.321 1,417,809 -1,406 0.92% 54,331,204
2015-01-26 2015-01-22 38.818 1,419,215 +1,406 0.92% 55,091,383
2015-01-23 2015-01-21 39.885 1,417,809 -1,406 0.92% 56,548,804
2015-01-21 2015-01-19 40.027 1,419,215 +29,537 0.92% 56,806,682
2015-01-20 2015-01-16 41.307 1,389,678 +403,682 0.90% 57,402,810
2015-01-19 2015-01-15 38.392 985,996 -18,285 0.64% 37,853,998
2015-01-16 2015-01-14 37.894 1,004,281 -12,659 0.65% 38,056,189
2015-01-15 2015-01-13 39.600 1,016,940 -26,725 0.66% 40,271,088
2014-12-05 2014-12-03 33.344 1,043,665 -4,220 0.67% 34,799,804
2014-12-04 2014-12-02 34.055 1,047,885 -4,219 0.68% 35,685,515
2014-12-03 2014-12-01 32.846 1,052,104 +9,846 0.68% 34,557,593
2014-12-02 2014-11-28 33.415 1,042,258 +2,813 0.67% 34,826,989
2014-12-01 2014-11-27 34.481 1,039,445 +8,439 0.67% 35,841,493
2014-11-28 2014-11-26 34.837 1,031,006 +7,033 0.67% 35,917,005
2014-11-26 2014-11-24 35.548 1,023,973 +16,879 0.66% 36,399,997
2014-11-24 2014-11-20 36.117 1,007,094 +12,659 0.65% 36,372,785
2014-11-20 2014-11-18 36.685 994,435 +1,406 0.64% 36,481,185
2014-11-19 2014-11-17 37.752 993,029 -7,033 0.64% 37,488,606
2014-11-18 2014-11-14 38.605 1,000,062 -11,252 0.65% 38,607,314
2014-11-17 2014-11-13 36.828 1,011,314 -2,813 0.65% 37,244,197
2014-11-12 2014-11-10 36.828 1,014,127 +9,846 0.66% 37,347,793
2014-11-11 2014-11-07 35.192 1,004,281 +7,032 0.65% 35,342,990
2014-11-10 2014-11-06 36.472 997,249 +8,440 0.64% 36,371,718
2014-11-07 2014-11-05 36.970 988,809 +1,406 0.64% 36,555,993
2014-11-06 2014-11-04 36.259 987,403 +1,407 0.64% 35,802,014
2014-11-05 2014-11-03 37.681 985,996 -187,072 0.64% 37,152,998
2014-11-04 2014-10-31 37.681 1,173,068 -88,613 0.76% 44,201,997
2014-11-03 2014-10-30 38.249 1,261,681 -40,790 0.82% 48,258,595
2014-10-31 2014-10-29 39.458 1,302,471 -1,407 0.84% 51,392,990
2014-10-30 2014-10-28 39.600 1,303,878 +4,220 0.84% 51,633,907
2014-10-27 2014-10-23 38.107 1,299,658 +9,846 0.84% 49,526,394
2014-10-24 2014-10-22 39.316 1,289,812 +7,033 0.83% 50,710,090
2014-10-22 2014-10-20 39.600 1,282,779 +21,098 0.83% 50,798,381
2014-10-20 2014-10-16 39.387 1,261,681 -25,318 0.82% 49,693,795
2014-10-17 2014-10-15 39.671 1,286,999 +14,065 0.83% 51,056,994
2014-10-16 2014-10-14 38.107 1,272,934 +5,627 0.82% 48,508,016
2014-10-09 2014-10-07 39.458 1,267,307 -8,440 0.82% 50,005,486
2014-10-08 2014-10-06 38.818 1,275,747 -8,439 0.82% 49,522,212
2014-10-07 2014-10-03 38.107 1,284,186 -1,407 0.83% 48,936,799
2014-09-30 2014-09-26 37.752 1,285,593 -1,406 0.83% 48,533,416
2014-09-29 2014-09-25 37.467 1,286,999 +2,813 0.83% 48,220,495
2014-09-26 2014-09-24 37.894 1,284,186 +331,947 0.83% 48,662,899
2014-09-25 2014-09-23 36.970 952,239 +14,066 0.62% 35,204,011
2014-09-23 2014-09-19 36.970 938,173 +4,220 0.61% 34,683,995
2014-09-22 2014-09-18 36.970 933,953 +14,065 0.60% 34,527,982
2014-09-19 2014-09-17 38.392 919,888 -1,406 0.59% 35,316,003
2014-09-17 2014-09-15 37.325 921,294 -19,692 0.60% 34,387,483
2014-09-16 2014-09-12 38.960 940,986 +7,033 0.61% 36,661,190
2014-09-15 2014-09-11 39.814 933,953 +9,845 0.60% 37,183,981
2014-09-10 2014-09-05 40.027 924,108 +1,407 0.60% 36,989,117
2014-09-08 2014-09-04 40.738 922,701 +9,846 0.60% 37,588,799
2014-09-05 2014-09-03 39.529 912,855 -1,407 0.59% 36,084,395
2014-09-04 2014-09-02 37.538 914,262 +7,033 0.59% 34,320,012
2014-09-03 2014-09-01 37.396 907,229 +8,439 0.59% 33,927,004
2014-09-01 2014-08-28 38.249 898,790 +4,220 0.58% 34,378,217
2014-08-29 2014-08-27 38.463 894,570 -1,406 0.58% 34,407,604
2014-08-28 2014-08-26 39.245 895,976 -7,033 0.58% 35,162,382
2014-08-27 2014-08-25 38.321 903,009 -2,813 0.58% 34,603,791
2014-08-26 2014-08-22 38.605 905,822 -14,066 0.59% 34,969,187
2014-08-25 2014-08-21 36.970 919,888 +7,033 0.59% 34,008,003
2014-08-21 2014-08-19 37.681 912,855 +19,692 0.59% 34,396,995
2014-08-20 2014-08-18 39.245 893,163 +4,219 0.58% 35,051,987
2014-08-19 2014-08-15 38.818 888,944 -18,285 0.57% 34,507,213
2014-08-18 2014-08-14 37.752 907,229 +11,253 0.59% 34,249,504
2014-08-13 2014-08-11 38.249 895,976 -4,220 0.58% 34,270,583
2014-08-07 2014-08-05 37.254 900,196 +2,813 0.58% 33,535,995
2014-08-06 2014-08-04 37.752 897,383 +30,944 0.58% 33,877,800
2014-08-05 2014-08-01 38.107 866,439 +21,099 0.56% 33,017,609
2014-08-04 2014-07-31 35.263 845,340 +7,032 0.55% 29,809,585
2014-08-01 2014-07-30 34.055 838,308 +7,033 0.54% 28,548,412
2014-07-30 2014-07-28 34.268 831,275 -1,406 0.54% 28,486,205
2014-07-28 2014-07-24 34.472 832,681 -7,033 0.54% 28,703,990
2014-07-25 2014-07-23 34.544 839,714 +10,157 0.54% 29,006,861
2014-07-16 2014-07-14 35.695 829,557 -2,779 0.54% 29,611,201
2014-07-08 2014-07-04 35.983 832,336 -9,727 0.54% 29,949,998
2014-07-07 2014-07-03 35.983 842,063 +2,779 0.55% 30,300,005
2014-06-17 2014-06-13 34.472 839,284 -6,947 0.55% 28,931,607
2014-06-11 2014-06-09 35.839 846,231 -2,780 0.55% 30,328,182
2014-05-28 2014-05-26 33.752 849,011 -13,895 0.56% 28,655,914
2014-05-26 2014-05-22 32.025 862,906 +4,169 0.56% 27,634,500
2014-05-22 2014-05-20 31.593 858,737 -5,559 0.56% 27,130,188
2014-05-21 2014-05-19 31.449 864,296 +1,390 0.57% 27,181,414
2014-05-19 2014-05-15 31.521 862,906 +9,727 0.56% 27,199,800
2014-05-16 2014-05-14 31.953 853,179 +15,285 0.56% 27,261,593
2014-05-14 2014-05-12 31.449 837,894 +1,389 0.55% 26,351,092
2014-05-13 2014-05-09 31.233 836,505 -2,779 0.55% 26,126,809
2014-05-09 2014-05-07 31.233 839,284 +16,675 0.55% 26,213,607
2014-05-05 2014-04-30 33.248 822,609 -1,390 0.54% 27,350,391
2014-05-02 2014-04-29 33.032 823,999 -1,389 0.54% 27,218,706
2014-04-29 2014-04-25 33.320 825,388 +2,779 0.54% 27,502,188
2014-04-28 2014-04-24 33.104 822,609 +1,389 0.54% 27,231,991
2014-04-25 2014-04-23 33.968 821,220 +1,390 0.54% 27,895,209
2014-04-22 2014-04-16 33.896 819,830 +13,895 0.54% 27,788,994
2014-04-17 2014-04-15 33.968 805,935 +4,169 0.53% 27,376,008
2014-04-14 2014-04-10 36.703 801,766 -18,064 0.52% 29,426,995
2014-04-11 2014-04-09 35.048 819,830 +18,064 0.54% 28,732,994
2014-04-10 2014-04-08 35.263 801,766 +27,791 0.52% 28,272,995
2014-04-09 2014-04-07 35.119 773,975 +16,674 0.51% 27,181,590
2014-04-08 2014-04-04 36.415 757,301 +8,337 0.50% 27,577,009
2014-04-03 2014-04-01 39.869 748,964 +13,896 0.49% 29,860,620
2014-03-24 2014-03-20 38.790 735,068 +4,169 0.48% 28,513,097
2014-03-21 2014-03-19 39.797 730,899 +1,389 0.48% 29,087,782
2014-03-20 2014-03-18 40.301 729,510 -2,779 0.48% 29,400,004
2014-03-19 2014-03-17 36.487 732,289 +1,390 0.48% 26,718,900
2014-03-17 2014-03-13 38.070 730,899 +1,389 0.48% 27,825,383
2014-03-12 2014-03-10 37.278 729,510 -2,779 0.48% 27,195,003
2014-03-11 2014-03-07 38.142 732,289 -4,169 0.48% 27,931,000
2014-03-10 2014-03-06 39.509 736,458 -16,674 0.48% 29,097,015
2014-03-05 2014-03-03 36.055 753,132 -1,390 0.49% 27,154,195
2014-03-03 2014-02-27 37.206 754,522 +27,791 0.49% 28,073,112
2014-02-28 2014-02-26 35.983 726,731 +9,727 0.48% 26,150,006
2014-02-24 2014-02-20 36.415 717,004 +13,895 0.47% 26,109,599
2014-02-21 2014-02-19 37.350 703,109 -1,389 0.46% 26,261,415
2014-02-14 2014-02-12 38.646 704,498 -1,390 0.46% 27,225,895
2014-02-12 2014-02-10 36.415 705,888 +4,169 0.46% 25,704,811
2014-02-11 2014-02-07 34.472 701,719 +13,895 0.46% 24,189,498
2014-02-10 2014-02-06 35.407 687,824 -13,895 0.45% 24,354,013
2014-02-06 2014-02-04 34.688 701,719 +27,791 0.46% 24,340,998
2014-01-28 2014-01-24 35.809 673,928 +2,137 0.44% 24,132,513
2014-01-27 2014-01-23 36.531 671,791 +1,385 0.44% 24,540,989
2014-01-24 2014-01-22 35.809 670,406 +27,703 0.44% 24,006,395
2014-01-20 2014-01-16 36.964 642,703 -6,926 0.42% 23,756,785
2014-01-17 2014-01-15 37.325 649,629 +12,466 0.43% 24,247,296
2014-01-15 2014-01-13 37.614 637,163 +6,926 0.42% 23,966,005
2014-01-10 2014-01-08 38.263 630,237 +1,385 0.41% 24,114,993
2014-01-06 2014-01-02 40.429 628,852 +2,770 0.41% 25,423,998
2014-01-03 2013-12-31 39.202 626,082 +131,588 0.41% 24,543,609
2013-12-09 2013-12-05 44.400 494,494 -2,770 0.32% 21,955,509
2013-12-03 2013-11-29 42.451 497,264 -8,311 0.33% 21,109,197
2013-11-25 2013-11-21 40.357 505,575 -4,155 0.33% 20,403,505
2013-11-21 2013-11-19 39.996 509,730 -20,777 0.33% 20,387,188
2013-11-15 2013-11-13 39.418 530,507 -2,771 0.35% 20,911,786
2013-11-14 2013-11-12 40.213 533,278 -1,385 0.35% 21,444,515
2013-11-13 2013-11-11 38.769 534,663 -8,311 0.35% 20,728,209
2013-11-12 2013-11-08 36.819 542,974 +1,386 0.36% 19,992,016
2013-11-11 2013-11-07 37.397 541,588 +8,310 0.36% 20,253,784
2013-11-07 2013-11-05 41.007 533,278 +4,156 0.35% 21,868,016
2013-11-06 2013-11-04 41.151 529,122 +2,770 0.35% 21,773,991
2013-11-05 2013-11-01 41.151 526,352 +11,081 0.35% 21,660,003
2013-11-04 2013-10-31 40.574 515,271 +15,237 0.34% 20,906,406
2013-10-31 2013-10-29 46.927 500,034 -13,852 0.33% 23,464,984
2013-10-25 2013-10-23 47.938 513,886 +5,541 0.34% 24,634,414
2013-10-02 2013-09-27 47.938 508,345 +8,311 0.33% 24,368,792
2013-09-30 2013-09-26 47.143 500,034 -1,385 0.33% 23,573,284
2013-09-26 2013-09-24 42.812 501,419 -6,926 0.33% 21,466,580
2013-09-19 2013-09-17 41.079 508,345 +1,385 0.33% 20,882,293
2013-09-18 2013-09-16 41.151 506,960 +30,473 0.33% 20,861,999
2013-09-16 2013-09-12 39.707 476,487 +6,926 0.31% 18,919,999
2013-09-04 2013-09-02 42.451 469,561 +34,628 0.31% 19,933,186
2013-09-03 2013-08-30 42.018 434,933 -1,385 0.29% 18,274,803
2013-08-30 2013-08-28 43.678 436,318 +1,385 0.29% 19,057,498
2013-08-26 2013-08-22 40.718 434,933 +27,703 0.29% 17,709,603
2013-08-23 2013-08-21 40.429 407,230 -27,703 0.27% 16,463,993
2013-08-21 2013-08-19 41.945 434,933 +36,014 0.29% 18,243,403
2013-08-15 2013-08-12 43.028 398,919 -1,385 0.26% 17,164,784
2013-07-26 2013-07-24 43.895 400,304 +1,385 0.26% 17,571,178
2013-07-25 2013-07-23 42.523 398,919 -2,771 0.26% 16,963,185
2013-07-10 2013-07-08 37.108 401,690 -8,310 0.26% 14,906,013
2013-07-09 2013-07-05 38.985 410,000 -5,541 0.27% 15,983,982
2013-07-05 2013-07-03 40.285 415,541 +5,541 0.27% 16,740,000
2013-06-28 2013-06-26 39.418 410,000 +1,385 0.27% 16,161,582
2013-06-26 2013-06-24 36.675 408,615 -1,385 0.27% 14,985,988
2013-06-25 2013-06-21 38.985 410,000 +4,155 0.27% 15,983,982
2013-06-21 2013-06-19 43.678 405,845 +1,385 0.27% 17,726,498
2013-06-17 2013-06-13 42.667 404,460 -2,770 0.27% 17,257,204
2013-06-14 2013-06-11 42.884 407,230 +2,770 0.27% 17,463,592
2013-06-04 2013-05-31 44.689 404,460 -1,385 0.27% 18,074,804
2013-05-28 2013-05-24 43.245 405,845 +1,385 0.27% 17,550,698
2013-05-21 2013-05-16 42.884 404,460 -2,770 0.27% 17,344,804
2013-05-15 2013-05-13 44.761 407,230 +2,770 0.27% 18,227,992
2013-05-14 2013-05-10 43.678 404,460 +27,703 0.27% 17,666,004
2013-05-10 2013-05-08 39.707 376,757 -1,385 0.25% 14,959,993
2013-05-08 2013-05-06 39.707 378,142 +1,385 0.25% 15,014,988
2013-05-07 2013-05-03 39.779 376,757 -1,385 0.25% 14,987,193
2013-05-06 2013-05-02 38.841 378,142 -1,385 0.25% 14,687,388
2013-05-03 2013-04-30 36.675 379,527 +2,770 0.25% 13,919,184
2013-04-30 2013-04-26 39.346 376,757 -6,926 0.25% 14,823,993
2013-04-29 2013-04-25 37.975 383,683 +6,926 0.25% 14,570,205
2013-04-23 2013-04-19 40.213 376,757 +19,392 0.25% 15,150,393
2013-04-22 2013-04-18 39.779 357,365 -2,771 0.23% 14,215,790
2013-04-18 2013-04-16 36.819 360,136 +2,771 0.24% 13,260,017
2013-04-11 2013-04-09 36.747 357,365 +2,770 0.23% 13,132,190
2013-04-09 2013-04-05 34.870 354,595 -6,926 0.23% 12,364,800
2013-04-08 2013-04-03 37.758 361,521 +6,926 0.24% 13,650,312
2013-04-05 2013-04-02 37.469 354,595 -6,926 0.23% 13,286,400
2013-03-27 2013-03-25 36.458 361,521 -4,155 0.24% 13,180,512
2013-03-26 2013-03-22 36.242 365,676 +4,155 0.24% 13,252,797
2013-03-19 2013-03-15 32.632 361,521 -1,385 0.24% 11,797,211
2013-03-18 2013-03-14 31.982 362,906 +1,385 0.24% 11,606,606
2013-03-15 2013-03-13 31.694 361,521 -1,385 0.24% 11,457,910
2013-03-14 2013-03-12 31.621 362,906 -4,155 0.24% 11,475,606
2013-03-13 2013-03-11 31.044 367,061 +1,385 0.24% 11,394,993
2013-03-12 2013-03-08 31.766 365,676 +5,540 0.24% 11,615,997
2013-03-07 2013-03-05 31.766 360,136 -8,310 0.24% 11,440,015
2013-03-05 2013-03-01 27.434 368,446 -1,385 0.24% 10,107,990
2013-02-27 2013-02-25 26.943 369,831 +1,385 0.24% 9,964,427
2013-02-14 2013-02-07 26.972 368,446 -2,771 0.24% 9,937,750
2013-02-08 2013-02-06 26.972 371,217 +6,926 0.24% 10,012,490
2013-02-04 2013-01-31 25.961 364,291 +13,851 0.24% 9,457,481
2013-01-30 2013-01-28 24.835 350,440 +1,386 0.23% 8,703,210
2013-01-17 2013-01-15 24.402 349,054 -4,156 0.23% 8,517,589
2013-01-11 2013-01-09 23.102 353,210 +31,858 0.23% 8,160,003
2012-12-14 2012-12-12 19.810 321,352 -6,925 0.21% 6,366,086
2012-12-12 2012-12-10 20.186 328,277 +4,155 0.22% 6,626,512
2012-12-10 2012-12-06 18.742 324,122 -1,385 0.21% 6,074,640
2012-12-07 2012-12-05 18.655 325,507 -4,156 0.21% 6,072,398
2012-12-06 2012-12-04 18.251 329,663 +2,771 0.22% 6,016,649
2012-12-05 2012-12-03 18.020 326,892 +4,155 0.21% 5,890,555
2012-11-26 2012-11-22 18.828 322,737 -6,926 0.21% 6,076,643
2012-11-22 2012-11-20 18.309 329,663 +4,156 0.22% 6,035,689
2012-11-20 2012-11-16 19.059 325,507 -6,926 0.21% 6,203,998
2012-11-19 2012-11-15 19.464 332,433 +8,311 0.22% 6,470,404
2012-11-13 2012-11-09 21.225 324,122 -1,385 0.21% 6,879,600
2012-11-12 2012-11-08 21.168 325,507 -6,926 0.21% 6,890,197
2012-11-08 2012-11-06 22.034 332,433 -13,851 0.22% 7,324,804
2012-11-05 2012-11-01 22.149 346,284 +2,770 0.23% 7,669,996
2012-10-31 2012-10-29 21.976 343,514 -8,311 0.23% 7,549,122
2012-10-29 2012-10-25 21.745 351,825 -5,540 0.23% 7,650,486
2012-10-26 2012-10-24 21.572 357,365 -12,466 0.23% 7,709,034
2012-10-25 2012-10-22 21.687 369,831 +4,155 0.24% 8,020,669
2012-10-22 2012-10-18 22.409 365,676 -5,541 0.24% 8,194,558
2012-10-19 2012-10-17 22.092 371,217 +4,156 0.24% 8,200,808
2012-10-17 2012-10-15 21.543 367,061 +6,925 0.24% 7,907,595
2012-10-11 2012-10-09 22.294 360,136 +15,237 0.24% 8,028,810
2012-10-10 2012-10-08 21.543 344,899 -2,770 0.23% 7,430,159
2012-10-09 2012-10-05 21.659 347,669 -12,467 0.23% 7,529,993
2012-10-08 2012-10-04 20.994 360,136 -6,925 0.24% 7,560,810
2012-10-05 2012-10-03 20.937 367,061 -4,156 0.24% 7,684,995
2012-10-04 2012-09-28 21.110 371,217 +2,771 0.24% 7,836,328
2012-10-03 2012-09-27 21.023 368,446 +1,385 0.24% 7,745,913
2012-09-28 2012-09-26 21.225 367,061 +1,385 0.24% 7,790,995
2012-09-27 2012-09-25 21.745 365,676 -6,926 0.24% 7,951,678
2012-09-24 2012-09-20 21.283 372,602 -2,770 0.24% 7,930,125
2012-09-21 2012-09-19 21.399 375,372 +2,770 0.25% 8,032,439
2012-09-20 2012-09-18 21.456 372,602 -4,155 0.24% 7,994,685
2012-09-18 2012-09-14 22.409 376,757 +5,540 0.25% 8,442,876
2012-09-17 2012-09-13 22.785 371,217 +5,541 0.24% 8,458,088
2012-09-14 2012-09-12 22.323 365,676 +15,236 0.24% 8,162,878
2012-09-13 2012-09-11 22.149 350,440 -8,310 0.23% 7,762,049
2012-09-12 2012-09-10 22.380 358,750 -4,156 0.24% 8,028,991
2012-09-11 2012-09-07 22.640 362,906 +26,318 0.24% 8,216,324
2012-09-07 2012-09-05 22.467 336,588 +4,155 0.22% 7,562,155
2012-09-06 2012-09-04 22.669 332,433 -22,162 0.22% 7,536,004
2012-09-05 2012-09-03 21.659 354,595 +2,770 0.23% 7,680,000
2012-09-03 2012-08-30 21.572 351,825 -27,702 0.23% 7,589,526
2012-08-30 2012-08-28 21.370 379,527 -1,386 0.25% 8,110,390
2012-08-28 2012-08-24 22.496 380,913 +18,007 0.25% 8,569,009
2012-08-27 2012-08-23 22.987 362,906 -20,777 0.24% 8,342,084
2012-08-24 2012-08-22 23.074 383,683 +1,385 0.25% 8,852,923
2012-08-23 2012-08-21 22.727 382,298 -6,925 0.25% 8,688,486
2012-08-20 2012-08-16 22.063 389,223 +12,466 0.26% 8,587,351
2012-08-17 2012-08-15 22.207 376,757 +19,392 0.25% 8,366,716
2012-08-16 2012-08-14 23.074 357,365 -9,696 0.23% 8,245,674
2012-08-15 2012-08-13 20.994 367,061 -6,926 0.24% 7,706,195
2012-08-14 2012-08-10 20.561 373,987 -4,155 0.25% 7,689,602
2012-08-10 2012-08-08 20.388 378,142 +12,466 0.25% 7,709,514
2012-08-09 2012-08-07 20.186 365,676 +8,311 0.24% 7,381,438
2012-08-06 2012-08-02 21.456 357,365 +19,392 0.23% 7,667,754
2012-08-03 2012-08-01 21.370 337,973 -13,852 0.22% 7,222,393
2012-08-02 2012-07-31 19.550 351,825 +18,007 0.23% 6,878,326
2012-08-01 2012-07-30 19.262 333,818 +6,926 0.22% 6,429,881
2012-07-31 2012-07-27 20.157 326,892 +5,540 0.21% 6,589,115
2012-07-30 2012-07-26 19.608 321,352 -1,385 0.21% 6,301,126
2012-07-27 2012-07-25 21.399 322,737 -6,926 0.21% 6,906,123
2012-07-26 2012-07-24 23.189 329,663 +5,541 0.22% 7,644,571
2012-07-24 2012-07-20 23.189 324,122 +1,385 0.21% 7,516,080
2012-07-23 2012-07-19 22.929 322,737 +4,156 0.21% 7,400,084
2012-07-20 2012-07-18 23.536 318,581 +2,770 0.21% 7,497,990
2012-07-19 2012-07-17 23.709 315,811 +5,540 0.21% 7,487,516
2012-07-18 2012-07-16 25.355 310,271 +13,852 0.20% 7,866,890
2012-07-17 2012-07-13 25.644 296,419 +2,770 0.19% 7,601,274
2012-07-12 2012-07-10 22.611 293,649 -1,385 0.19% 6,639,841
2012-07-11 2012-07-09 22.063 295,034 -8,311 0.19% 6,509,278
2012-07-10 2012-07-06 20.994 303,345 -6,926 0.20% 6,368,521
2012-07-06 2012-07-04 20.446 310,271 -12,466 0.20% 6,343,688
2012-07-05 2012-07-03 19.377 322,737 +16,622 0.21% 6,253,723
2012-07-04 2012-06-29 19.868 306,115 -4,156 0.20% 6,081,916
2012-07-03 2012-06-28 19.695 310,271 -15,236 0.20% 6,110,728
2012-06-29 2012-06-27 18.886 325,507 -6,926 0.21% 6,147,598
2012-06-28 2012-06-26 19.002 332,433 +9,696 0.22% 6,316,804
2012-06-27 2012-06-25 19.117 322,737 +8,311 0.21% 6,169,843
2012-06-22 2012-06-20 19.868 314,426 +9,696 0.21% 6,247,039
2012-06-21 2012-06-19 20.561 304,730 -20,777 0.20% 6,265,599
2012-06-14 2012-06-12 18.771 325,507 -42,939 0.21% 6,109,998
2012-06-12 2012-06-08 18.049 368,446 -1,385 0.24% 6,649,994
2012-06-11 2012-06-07 18.280 369,831 +6,925 0.24% 6,760,431
2012-06-07 2012-06-05 18.569 362,906 +8,311 0.24% 6,738,644
2012-06-06 2012-06-04 19.204 354,595 -29,088 0.23% 6,809,600
2012-06-05 2012-06-01 17.356 383,683 -45,709 0.25% 6,659,082
2012-06-04 2012-05-31 18.338 429,392 -54,021 0.28% 7,873,993
2012-06-01 2012-05-30 17.760 483,413 -274,257 0.32% 8,585,405
2012-05-31 2012-05-29 16.807 757,670 -6,925 0.50% 12,734,164
2012-05-30 2012-05-28 15.941 764,595 -4,156 0.50% 12,188,153
2012-05-29 2012-05-25 16.201 768,751 -8,311 0.50% 12,454,202
2012-05-28 2012-05-24 16.460 777,062 +8,311 0.51% 12,790,805
2012-05-25 2012-05-23 16.576 768,751 +18,007 0.50% 12,742,802
2012-05-24 2012-05-22 15.623 750,744 +2,770 0.49% 11,728,879
2012-05-23 2012-05-21 14.381 747,974 -6,925 0.49% 10,756,803
2012-05-22 2012-05-18 14.150 754,899 -4,156 0.50% 10,681,993
2012-05-21 2012-05-17 14.222 759,055 -1,385 0.50% 10,795,601
2012-05-17 2012-05-15 14.930 760,440 -4,155 0.50% 11,353,319
2012-05-16 2012-05-14 17.154 764,595 +6,925 0.50% 13,115,512
2012-05-15 2012-05-11 14.959 757,670 -40,169 0.50% 11,333,844
2012-05-14 2012-05-10 13.746 797,839 -2,770 0.52% 10,967,044
2012-05-11 2012-05-09 13.212 800,609 -51,250 0.53% 10,577,400
2012-05-10 2012-05-08 13.313 851,859 -5,541 0.56% 11,340,599
2012-05-09 2012-05-07 12.779 857,400 -12,466 0.56% 10,956,305
2012-05-08 2012-05-04 12.735 869,866 -92,804 0.57% 11,077,922
2012-05-07 2012-05-03 12.374 962,670 -27,703 0.63% 11,912,300
2012-05-04 2012-05-02 11.176 990,373 -5,540 0.65% 11,068,203
2012-05-03 2012-04-30 10.945 995,913 +1,385 0.65% 10,900,037
2012-05-02 2012-04-27 10.613 994,528 +2,770 0.65% 10,554,599
2012-04-25 2012-04-23 10.462 991,758 +6,926 0.65% 10,375,370
2012-04-24 2012-04-20 10.271 984,832 +17,041 0.65% 10,114,798
2012-04-20 2012-04-18 10.285 967,791 -2,723 0.65% 9,953,997
2012-04-18 2012-04-16 10.373 970,514 -9,528 0.65% 10,067,564
2012-04-17 2012-04-13 10.124 980,042 +2,723 0.65% 9,921,602
2012-04-16 2012-04-12 10.065 977,319 +40,835 0.65% 9,836,596
2012-04-13 2012-04-11 10.256 936,484 +20,417 0.63% 9,604,476
2012-04-12 2012-04-10 10.359 916,067 +27,224 0.61% 9,489,302
2012-04-11 2012-04-05 10.829 888,843 +4,083 0.59% 9,625,215
2012-04-10 2012-04-03 11.137 884,760 -9,528 0.59% 9,854,001
2012-04-05 2012-04-02 10.653 894,288 -35,391 0.60% 9,526,499
2012-04-03 2012-03-30 10.315 929,679 +1,362 0.62% 9,589,325
2012-04-02 2012-03-29 10.579 928,317 +27,223 0.62% 9,820,796
2012-03-30 2012-03-28 9.771 901,094 +12,251 0.60% 8,804,600
2011-10-14 2011-10-12 7.699 888,843 -6,806 0.59% 6,843,437
2011-10-13 2011-10-11 6.847 895,649 -27,224 0.60% 6,132,558
2011-10-12 2011-10-10 6.788 922,873 +27,224 0.62% 6,264,722
2011-09-26 2011-09-22 7.170 895,649 +6,806 0.60% 6,422,078
2011-08-24 2011-08-22 8.889 888,843 +54,446 0.59% 7,901,296
2011-08-23 2011-08-19 9.198 834,397 +6,806 0.56% 7,674,763
2011-08-12 2011-08-10 9.639 827,591 -1,361 0.55% 7,976,962
2011-08-11 2011-08-09 9.316 828,952 +4,083 0.55% 7,722,120
2011-08-09 2011-08-05 10.667 824,869 +6,806 0.55% 8,799,125
2011-08-04 2011-08-02 11.387 818,063 -1,361 0.55% 9,315,504
2011-08-01 2011-07-28 11.960 819,424 +1,361 0.55% 9,800,562
2011-07-29 2011-07-27 11.490 818,063 +8,167 0.55% 9,399,644
2011-07-27 2011-07-25 11.167 809,896 -20,417 0.54% 9,044,004
2011-07-22 2011-07-20 11.182 830,313 +55,808 0.55% 9,284,198
2011-07-20 2011-07-18 11.593 774,505 +6,806 0.52% 8,978,817
2011-07-18 2011-07-14 11.167 767,699 +2,722 0.51% 8,572,796
2011-07-15 2011-07-13 10.976 764,977 -1,361 0.51% 8,396,279
2011-07-14 2011-07-12 10.726 766,338 +1,361 0.51% 8,219,798
2011-07-13 2011-07-11 11.240 764,977 -4,084 0.51% 8,598,599
2011-07-11 2011-07-07 11.799 769,061 +8,167 0.51% 9,073,905
2011-07-08 2011-07-06 11.916 760,894 +5,445 0.51% 9,066,985
2011-07-06 2011-07-04 12.298 755,449 -13,612 0.50% 9,290,702
2011-06-30 2011-06-28 10.506 769,061 +58,531 0.51% 8,079,505
2011-06-28 2011-06-24 10.359 710,530 +58,530 0.47% 7,360,197
2011-06-27 2011-06-23 9.624 652,000 +21,779 0.44% 6,274,900
2011-06-20 2011-06-16 10.212 630,221 +17,695 0.42% 6,435,697
2011-06-16 2011-06-14 10.667 612,526 +47,641 0.41% 6,533,999
2011-06-15 2011-06-13 10.667 564,885 +140,200 0.38% 6,025,798
2011-06-14 2011-06-10 11.167 424,685 -1,361 0.28% 4,742,403
2011-06-13 2011-06-09 10.976 426,046 +8,167 0.28% 4,676,221
2011-06-09 2011-06-07 11.769 417,879 -8,167 0.28% 4,918,141
2011-06-08 2011-06-03 11.475 426,046 -8,167 0.28% 4,889,061
2011-06-07 2011-06-02 11.446 434,213 +13,612 0.29% 4,970,020
2011-06-03 2011-06-01 11.681 420,601 +8,167 0.28% 4,913,097
2011-06-01 2011-05-30 11.696 412,434 -1,361 0.28% 4,823,757
2011-05-27 2011-05-25 11.417 413,795 +1,361 0.28% 4,724,155
2011-05-26 2011-05-24 11.270 412,434 +14,973 0.28% 4,648,017
2011-05-23 2011-05-19 12.239 397,461 +6,805 0.27% 4,864,715
2011-05-19 2011-05-17 12.504 390,656 +4,114 0.26% 4,884,844
2011-05-16 2011-05-12 13.318 386,542 -39,195 0.26% 5,148,002
2011-05-13 2011-05-11 13.747 425,737 -6,757 0.29% 5,852,705
2011-05-12 2011-05-09 13.984 432,494 +6,757 0.29% 6,047,995
2011-05-09 2011-05-05 14.176 425,737 +18,922 0.29% 6,035,405
2011-05-06 2011-05-04 13.806 406,815 +25,679 0.27% 5,616,660
2011-05-05 2011-05-03 13.274 381,136 +1,352 0.26% 5,059,085
2011-05-03 2011-04-28 13.111 379,784 +1,351 0.26% 4,979,319
2011-04-29 2011-04-27 13.703 378,433 +6,758 0.25% 5,185,606
2011-04-26 2011-04-20 14.369 371,675 +2,703 0.25% 5,340,502
2011-04-21 2011-04-19 14.324 368,972 +1,352 0.25% 5,285,284
2011-04-19 2011-04-15 14.635 367,620 +16,218 0.25% 5,380,157
2011-04-18 2011-04-14 14.458 351,402 +1,352 0.24% 5,080,405
2011-04-13 2011-04-11 14.916 350,050 -28,383 0.24% 5,221,438
2011-04-12 2011-04-08 15.301 378,433 +6,758 0.25% 5,790,407
2011-04-07 2011-04-04 14.354 371,675 +28,383 0.25% 5,335,002
2011-04-06 2011-04-01 14.606 343,292 +1,351 0.23% 5,013,954
2011-03-25 2011-03-23 14.975 341,941 +1,352 0.23% 5,120,722
2011-03-24 2011-03-22 15.390 340,589 +6,757 0.23% 5,241,595
2011-03-10 2011-03-08 16.692 333,832 +1,352 0.22% 5,572,327
2011-03-07 2011-03-03 17.136 332,480 +27,031 0.22% 5,697,359
2011-03-04 2011-03-02 17.343 305,449 -4,055 0.21% 5,297,438
2011-02-24 2011-02-22 17.402 309,504 -29,734 0.21% 5,386,084
2011-02-23 2011-02-21 18.320 339,238 +5,406 0.23% 6,214,764
2011-02-22 2011-02-18 17.935 333,832 +25,680 0.22% 5,987,287
2011-02-21 2011-02-17 17.639 308,152 -6,758 0.21% 5,435,516
2011-02-14 2011-02-10 17.077 314,910 -13,515 0.21% 5,377,641
2011-02-11 2011-02-09 16.455 328,425 +10,812 0.22% 5,404,313
2011-02-09 2011-02-07 17.225 317,613 -17,570 0.21% 5,470,799
2011-02-08 2011-02-02 17.432 335,183 +17,570 0.23% 5,842,878
2011-01-28 2011-01-26 17.166 317,613 +13,515 0.21% 5,451,999
2011-01-27 2011-01-25 17.284 304,098 -6,757 0.20% 5,256,007
2011-01-26 2011-01-24 17.254 310,855 +33,788 0.21% 5,363,594
2011-01-25 2011-01-21 17.698 277,067 +2,703 0.19% 4,903,605
2011-01-24 2011-01-20 18.201 274,364 -1,351 0.18% 4,993,807
2011-01-21 2011-01-19 18.793 275,715 +2,703 0.19% 5,181,597
2011-01-18 2011-01-14 18.497 273,012 +4,055 0.18% 5,049,999
2011-01-17 2011-01-13 19.000 268,957 +39,194 0.18% 5,110,312
2011-01-11 2011-01-07 18.941 229,763 +10,813 0.15% 4,352,007
2011-01-07 2011-01-05 20.628 218,950 -33,789 0.15% 4,516,554
2011-01-04 2010-12-31 19.030 252,739 +1,352 0.17% 4,809,642
2010-12-29 2010-12-24 16.958 251,387 +1,351 0.17% 4,263,114
2010-11-18 2010-11-16 13.836 250,036 -60,819 0.17% 3,459,503
2010-11-17 2010-11-15 13.377 310,855 -1,352 0.21% 4,158,396
2010-11-12 2010-11-10 13.096 312,207 -6,758 0.21% 4,088,702
2010-10-28 2010-10-26 12.045 318,965 -1,351 0.21% 3,842,085
2010-10-25 2010-10-21 12.060 320,316 +33,788 0.22% 3,863,098
2010-10-18 2010-10-14 12.430 286,528 +2,704 0.19% 3,561,606
2010-10-04 2010-09-29 12.771 283,824 -63,523 0.19% 3,624,595
2010-09-29 2010-09-27 12.697 347,347 +6,758 0.23% 4,410,120
2010-09-22 2010-09-20 13.436 340,589 -4,055 0.23% 4,576,316
2010-09-08 2010-09-06 11.912 344,644 -2,703 0.23% 4,105,501
2010-09-07 2010-09-03 11.676 347,347 +67,577 0.23% 4,055,460
2010-09-06 2010-09-02 11.661 279,770 -81,092 0.19% 3,262,322
2010-09-03 2010-09-01 10.669 360,862 +60,819 0.24% 3,850,135
2010-08-18 2010-08-16 10.285 300,043 +6,758 0.20% 3,085,800
2010-08-12 2010-08-10 10.418 293,285 -2,703 0.20% 3,055,358
2010-08-10 2010-08-06 10.107 295,988 +2,703 0.20% 2,991,537
2010-08-05 2010-08-03 10.285 293,285 +9,461 0.20% 3,016,298
2010-08-04 2010-08-02 10.418 283,824 +195,974 0.19% 2,956,796
2010-07-28 2010-07-26 9.959 87,850 -5,407 0.06% 874,896
2010-07-27 2010-07-23 9.145 93,257 +6,758 0.06% 852,844
2010-07-16 2010-07-14 8.746 86,499 +5,406 0.06% 756,481
2010-06-30 2010-06-28 10.077 81,093 +6,758 0.05% 817,203
2010-06-29 2010-06-25 10.122 74,335 -2,703 0.05% 752,400
2010-06-18 2010-06-15 11.528 77,038 -4,055 0.05% 888,059
2010-06-09 2010-06-07 10.758 81,093 +4,055 0.05% 872,403
2010-06-07 2010-06-03 10.906 77,038 -6,758 0.05% 840,179
2010-06-04 2010-06-02 10.640 83,796 +6,758 0.06% 891,562
2010-06-01 2010-05-28 11.172 77,038 +2,703 0.05% 860,699
2010-05-31 2010-05-27 10.580 74,335 -6,758 0.05% 786,500
2010-05-28 2010-05-26 10.444 81,093 +6,758 0.05% 846,912
2010-05-27 2010-05-25 10.772 74,335 +606 0.05% 800,732
2010-04-26 2010-04-22 12.085 73,729 -8,043 0.05% 891,005
2010-04-23 2010-04-21 12.159 81,772 -13,405 0.06% 994,303
2010-04-22 2010-04-20 11.548 95,177 -6,703 0.06% 1,099,081
2010-04-21 2010-04-19 11.100 101,880 +6,703 0.07% 1,130,885
2010-04-15 2010-04-13 11.115 95,177 +4,022 0.06% 1,057,901
2010-04-14 2010-04-12 11.488 91,155 +13,405 0.06% 1,047,196
2010-04-01 2010-03-30 11.712 77,750 +57,642 0.05% 910,598
2010-03-30 2010-03-26 11.757 20,108 +4,022 0.01% 236,402
2010-03-29 2010-03-25 11.428 16,086 -134,052 0.01% 183,837
2010-03-22 2010-03-18 11.220 150,138 -1,341 0.10% 1,684,477
2010-03-19 2010-03-17 11.637 151,479 -4,021 0.10% 1,762,803
2010-03-18 2010-03-16 11.160 155,500 +4,021 0.11% 1,735,356
2010-03-04 2010-03-02 10.265 151,479 +9,384 0.10% 1,554,882
2010-03-01 2010-02-25 10.444 142,095 -6,703 0.10% 1,483,999
2010-01-28 2010-01-26 9.399 148,798 -20,108 0.10% 1,398,602
2010-01-26 2010-01-22 10.414 168,906 -6,702 0.11% 1,758,965
2010-01-04 2009-12-29 8.773 175,608 -4,022 0.12% 1,540,559
2009-12-22 2009-12-18 7.997 179,630 -8,043 0.12% 1,436,482
2009-12-16 2009-12-14 8.325 187,673 +4,022 0.13% 1,562,402
2009-12-15 2009-12-11 8.221 183,651 -5,362 0.12% 1,509,738
2009-12-14 2009-12-10 7.758 189,013 +9,383 0.13% 1,466,397
2009-12-09 2009-12-07 8.027 179,630 -5,362 0.12% 1,441,842
2009-11-27 2009-11-25 7.997 184,992 -40,215 0.13% 1,479,362
2009-11-26 2009-11-24 7.892 225,207 +9,383 0.15% 1,777,437
2009-11-25 2009-11-23 8.355 215,824 -6,702 0.15% 1,803,202
2009-11-23 2009-11-19 7.803 222,526 +13,405 0.15% 1,736,357
2009-11-20 2009-11-18 8.131 209,121 -6,703 0.14% 1,700,399
2009-11-19 2009-11-17 7.326 215,824 -16,086 0.15% 1,581,022
2009-11-04 2009-11-02 6.699 231,910 -4,022 0.16% 1,553,540
2009-11-03 2009-10-30 5.610 235,932 +41,557 0.16% 1,323,523
2009-10-30 2009-10-28 5.655 194,375 +2,681 0.13% 1,099,098
2009-09-17 2009-09-15 5.878 191,694 -67,026 0.13% 1,126,838
2009-09-09 2009-09-07 6.251 258,720 +10,724 0.18% 1,617,338
2009-07-31 2009-07-29 5.789 247,996 +5,362 0.17% 1,435,599
2009-07-03 2009-06-30 6.221 242,634 -13,405 0.16% 1,509,539
2009-06-18 2009-06-16 5.610 256,039 +20,107 0.17% 1,436,318
2009-06-12 2009-06-10 5.431 235,932 +46,919 0.16% 1,281,282
2009-06-11 2009-06-09 5.386 189,013 +34,853 0.13% 1,018,018
2009-06-05 2009-06-03 4.983 154,160 -1,340 0.10% 768,201
2009-05-18 2009-05-14 4.679 155,500 +2,299 0.11% 727,639
2009-04-30 2009-04-28 4.679 153,201 -33,017 0.11% 716,881
2009-04-29 2009-04-27 4.876 186,218 +33,017 0.13% 908,039
2009-04-27 2009-04-23 4.255 153,201 -19,810 0.11% 651,921
2009-04-24 2009-04-22 4.149 173,011 +1,320 0.12% 717,879
2009-04-23 2009-04-21 4.392 171,691 -7,924 0.12% 754,002
2009-04-09 2009-04-07 4.619 179,615 -11,886 0.12% 829,601
2009-04-08 2009-04-06 4.210 191,501 +3,962 0.13% 806,200
2009-04-07 2009-04-03 4.210 187,539 +7,924 0.13% 789,521
2009-04-02 2009-03-31 3.968 179,615 +19,811 0.12% 712,641
2009-03-19 2009-03-17 4.013 159,804 +6,603 0.11% 641,299
2009-03-11 2009-03-09 3.650 153,201 -19,810 0.11% 559,121
2009-03-09 2009-03-05 3.634 173,011 +19,810 0.12% 628,799
2009-02-23 2009-02-19 4.013 153,201 +1,321 0.11% 614,801
2008-10-14 2008-10-10 3.816 151,880 -6,604 0.10% 579,600
2008-05-16 2008-05-14 10.510 158,484 +6,604 0.11% 1,665,605
2008-04-28 2008-04-24 10.468 151,880 +6,603 0.10% 1,589,811
2008-04-25 2008-04-23 10.529 145,277 +2,990 0.10% 1,529,679
2008-01-15 2008-01-11 10.359 142,287 +6,467 0.10% 1,473,996
2007-11-08 2007-11-06 12.323 135,820 -194,028 0.10% 1,673,703
2007-10-26 2007-10-24 13.761 329,848 -646,761 0.23% 4,539,001
2007-06-28 2007-06-26 11.751 976,609 +323,381 0.69% 11,476,004
2007-06-26 2007-06-22 11.905 653,228 0.46% 7,776,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top