History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,689,000 | +0 | 2.13% | 85,058,460 |
| 2025-10-13 | 2025-10-09 | 18.320 | 4,689,000 | +0 | 2.13% | 85,902,480 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,689,000 | +4,000 | 2.13% | 84,402,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 4,685,000 | -36,000 | 2.13% | 84,564,250 |
| 2025-10-08 | 2025-10-03 | 18.000 | 4,721,000 | -16,000 | 2.15% | 84,978,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 4,737,000 | +2,000 | 2.15% | 86,023,920 |
| 2025-10-03 | 2025-09-30 | 18.210 | 4,735,000 | -4,000 | 2.15% | 86,224,350 |
| 2025-10-02 | 2025-09-29 | 18.130 | 4,739,000 | -16,000 | 2.16% | 85,918,070 |
| 2025-09-30 | 2025-09-26 | 17.970 | 4,755,000 | +4,000 | 2.16% | 85,447,350 |
| 2025-09-29 | 2025-09-25 | 18.140 | 4,751,000 | +6,000 | 2.16% | 86,183,140 |
| 2025-09-26 | 2025-09-24 | 18.160 | 4,745,000 | -44,000 | 2.16% | 86,169,200 |
| 2025-09-25 | 2025-09-23 | 18.110 | 4,789,000 | -2,000 | 2.18% | 86,728,790 |
| 2025-09-22 | 2025-09-18 | 18.420 | 4,791,000 | +20,000 | 2.18% | 88,250,220 |
| 2025-09-19 | 2025-09-17 | 18.590 | 4,771,000 | +2,000 | 2.17% | 88,692,890 |
| 2025-09-18 | 2025-09-16 | 18.600 | 4,769,000 | +2,000 | 2.17% | 88,703,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 4,767,000 | +42,000 | 2.17% | 88,427,850 |
| 2025-09-16 | 2025-09-12 | 18.590 | 4,725,000 | -8,000 | 2.15% | 87,837,750 |
| 2025-09-15 | 2025-09-11 | 18.510 | 4,733,000 | +4,000 | 2.15% | 87,607,830 |
| 2025-09-12 | 2025-09-10 | 18.590 | 4,729,000 | -30,000 | 2.15% | 87,912,110 |
| 2025-09-11 | 2025-09-09 | 18.630 | 4,759,000 | +102,000 | 2.16% | 88,660,170 |
| 2025-09-10 | 2025-09-08 | 18.660 | 4,657,000 | +2,000 | 2.12% | 86,899,620 |
| 2025-09-09 | 2025-09-05 | 18.470 | 4,655,000 | -20,000 | 2.12% | 85,977,850 |
| 2025-09-08 | 2025-09-04 | 18.100 | 4,675,000 | -60,000 | 2.13% | 84,617,500 |
| 2025-09-05 | 2025-09-03 | 18.350 | 4,735,000 | -72,000 | 2.15% | 86,887,250 |
| 2025-09-04 | 2025-09-02 | 18.420 | 4,807,000 | -28,000 | 2.19% | 88,544,940 |
| 2025-09-03 | 2025-09-01 | 18.620 | 4,835,000 | -8,000 | 2.20% | 90,027,700 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,843,000 | -4,000 | 2.20% | 87,658,300 |
| 2025-09-01 | 2025-08-28 | 18.911 | 4,847,000 | +4,000 | 2.20% | 91,659,866 |
| 2025-08-29 | 2025-08-27 | 18.921 | 4,843,000 | +134,932 | 2.20% | 91,633,835 |
| 2025-08-28 | 2025-08-26 | 19.187 | 4,708,068 | +11,714 | 2.19% | 90,334,783 |
| 2025-08-27 | 2025-08-25 | 19.320 | 4,696,354 | +212,805 | 2.19% | 90,735,453 |
| 2025-08-26 | 2025-08-22 | 19.044 | 4,483,549 | +5,857 | 2.09% | 85,383,865 |
| 2025-08-25 | 2025-08-21 | 19.197 | 4,477,692 | -9,762 | 2.09% | 85,960,375 |
| 2025-08-22 | 2025-08-20 | 19.187 | 4,487,454 | +9,762 | 2.09% | 86,101,811 |
| 2025-08-21 | 2025-08-19 | 19.197 | 4,477,692 | +21,476 | 2.09% | 85,960,375 |
| 2025-08-20 | 2025-08-18 | 19.402 | 4,456,216 | -39,047 | 2.08% | 86,461,090 |
| 2025-08-19 | 2025-08-15 | 18.747 | 4,495,263 | +7,809 | 2.09% | 84,271,494 |
| 2025-08-18 | 2025-08-14 | 18.634 | 4,487,454 | +3,905 | 2.09% | 83,619,431 |
| 2025-08-15 | 2025-08-13 | 18.614 | 4,483,549 | -25,381 | 2.09% | 83,454,805 |
| 2025-08-14 | 2025-08-12 | 18.439 | 4,508,930 | +7,810 | 2.10% | 83,142,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 4,501,120 | +11,714 | 2.10% | 82,306,344 |
| 2025-08-12 | 2025-08-08 | 18.255 | 4,489,406 | +39,047 | 2.09% | 81,954,175 |
| 2025-08-08 | 2025-08-06 | 18.347 | 4,450,359 | +17,571 | 2.07% | 81,651,681 |
| 2025-08-07 | 2025-08-05 | 18.368 | 4,432,788 | -39,047 | 2.07% | 81,420,122 |
| 2025-08-06 | 2025-08-04 | 18.183 | 4,471,835 | +15,619 | 2.08% | 81,312,746 |
| 2025-08-05 | 2025-08-01 | 18.378 | 4,456,216 | -5,858 | 2.08% | 81,896,091 |
| 2025-08-04 | 2025-07-31 | 18.521 | 4,462,074 | +109,332 | 2.08% | 82,643,689 |
| 2025-08-01 | 2025-07-30 | 18.767 | 4,352,742 | +25,380 | 2.03% | 81,688,871 |
| 2025-07-31 | 2025-07-29 | 18.562 | 4,327,362 | -1,952 | 2.02% | 80,325,959 |
| 2025-07-30 | 2025-07-28 | 18.829 | 4,329,314 | +58,570 | 2.02% | 81,515,293 |
| 2025-07-29 | 2025-07-25 | 18.685 | 4,270,744 | +17,571 | 1.99% | 79,799,997 |
| 2025-07-28 | 2025-07-24 | 19.054 | 4,253,173 | -9,762 | 1.98% | 81,040,198 |
| 2025-07-25 | 2025-07-23 | 18.726 | 4,262,935 | -5,857 | 1.99% | 79,828,763 |
| 2025-07-24 | 2025-07-22 | 18.849 | 4,268,792 | -39,047 | 1.99% | 80,463,203 |
| 2025-07-23 | 2025-07-21 | 18.706 | 4,307,839 | +23,428 | 2.01% | 80,581,387 |
| 2025-07-22 | 2025-07-18 | 18.521 | 4,284,411 | -9,761 | 2.00% | 79,353,128 |
| 2025-07-21 | 2025-07-17 | 18.480 | 4,294,172 | +5,857 | 2.00% | 79,357,955 |
| 2025-07-18 | 2025-07-16 | 18.439 | 4,288,315 | +25,380 | 2.00% | 79,073,996 |
| 2025-07-17 | 2025-07-15 | 18.357 | 4,262,935 | -7,809 | 1.99% | 78,256,643 |
| 2025-07-16 | 2025-07-14 | 18.562 | 4,270,744 | -17,571 | 1.99% | 79,274,997 |
| 2025-07-15 | 2025-07-11 | 18.439 | 4,288,315 | +1,952 | 2.00% | 79,073,996 |
| 2025-07-14 | 2025-07-10 | 18.337 | 4,286,363 | -9,762 | 2.00% | 78,598,902 |
| 2025-07-11 | 2025-07-09 | 18.050 | 4,296,125 | +11,714 | 2.00% | 77,545,627 |
| 2025-07-10 | 2025-07-08 | 18.050 | 4,284,411 | -29,285 | 2.00% | 77,334,188 |
| 2025-07-08 | 2025-07-04 | 18.194 | 4,313,696 | +5,857 | 2.01% | 78,481,446 |
| 2025-07-07 | 2025-07-03 | 18.071 | 4,307,839 | -19,523 | 2.01% | 77,845,326 |
| 2025-07-04 | 2025-07-02 | 18.009 | 4,327,362 | -3,905 | 2.02% | 77,932,139 |
| 2025-07-02 | 2025-06-27 | 17.825 | 4,331,267 | +9,762 | 2.02% | 77,203,805 |
| 2025-06-30 | 2025-06-26 | 17.825 | 4,321,505 | -13,666 | 2.01% | 77,029,800 |
| 2025-06-26 | 2025-06-24 | 17.722 | 4,335,171 | +3,904 | 2.02% | 76,829,293 |
| 2025-06-25 | 2025-06-23 | 17.435 | 4,331,267 | +1,953 | 2.02% | 75,517,745 |
| 2025-06-24 | 2025-06-20 | 17.579 | 4,329,314 | +40,999 | 2.02% | 76,104,593 |
| 2025-06-23 | 2025-06-19 | 17.354 | 4,288,315 | +9,761 | 2.00% | 74,417,416 |
| 2025-06-20 | 2025-06-18 | 17.804 | 4,278,554 | -31,237 | 1.99% | 76,176,548 |
| 2025-06-19 | 2025-06-17 | 17.968 | 4,309,791 | +5,857 | 2.01% | 77,439,100 |
| 2025-06-18 | 2025-06-16 | 18.050 | 4,303,934 | +5,857 | 2.01% | 77,686,581 |
| 2025-06-17 | 2025-06-13 | 19.000 | 4,298,077 | -33,190 | 2.00% | 81,662,318 |
| 2025-06-16 | 2025-06-12 | 19.063 | 4,331,267 | +117,718 | 2.02% | 82,565,713 |
| 2025-06-13 | 2025-06-11 | 18.916 | 4,213,549 | -5,715 | 2.01% | 79,702,468 |
| 2025-06-12 | 2025-06-10 | 18.748 | 4,219,264 | +5,715 | 2.01% | 79,101,932 |
| 2025-06-11 | 2025-06-09 | 18.937 | 4,213,549 | +3,811 | 2.01% | 79,790,928 |
| 2025-06-10 | 2025-06-06 | 18.769 | 4,209,738 | -13,337 | 2.01% | 79,011,720 |
| 2025-06-09 | 2025-06-05 | 18.769 | 4,223,075 | +36,200 | 2.02% | 79,262,040 |
| 2025-06-06 | 2025-06-04 | 18.811 | 4,186,875 | +43,822 | 2.00% | 78,758,409 |
| 2025-06-05 | 2025-06-03 | 18.601 | 4,143,053 | -13,337 | 1.98% | 77,064,283 |
| 2025-06-04 | 2025-06-02 | 18.202 | 4,156,390 | +5,716 | 1.98% | 75,654,423 |
| 2025-06-03 | 2025-05-30 | 18.307 | 4,150,674 | +53,348 | 1.98% | 75,986,080 |
| 2025-06-02 | 2025-05-29 | 18.412 | 4,097,326 | -3,810 | 1.96% | 75,439,542 |
| 2025-05-30 | 2025-05-28 | 18.118 | 4,101,136 | -1,906 | 1.96% | 74,304,292 |
| 2025-05-29 | 2025-05-27 | 18.076 | 4,103,042 | -5,716 | 1.96% | 74,166,545 |
| 2025-05-28 | 2025-05-26 | 17.992 | 4,108,758 | +3,811 | 1.96% | 73,924,827 |
| 2025-05-26 | 2025-05-22 | 18.202 | 4,104,947 | -13,337 | 1.96% | 74,718,059 |
| 2025-05-23 | 2025-05-21 | 18.433 | 4,118,284 | +1,905 | 1.97% | 75,911,879 |
| 2025-05-22 | 2025-05-20 | 18.307 | 4,116,379 | -3,810 | 1.96% | 75,358,244 |
| 2025-05-21 | 2025-05-19 | 18.223 | 4,120,189 | -9,527 | 1.97% | 75,081,994 |
| 2025-05-20 | 2025-05-16 | 18.034 | 4,129,716 | -11,432 | 1.97% | 74,475,304 |
| 2025-05-19 | 2025-05-15 | 18.055 | 4,141,148 | +9,527 | 1.98% | 74,768,408 |
| 2025-05-15 | 2025-05-13 | 17.866 | 4,131,621 | +9,526 | 1.97% | 73,815,738 |
| 2025-05-14 | 2025-05-12 | 18.034 | 4,122,095 | -19,053 | 1.97% | 74,337,866 |
| 2025-05-12 | 2025-05-08 | 17.845 | 4,141,148 | +3,811 | 1.98% | 73,899,008 |
| 2025-05-09 | 2025-05-07 | 17.950 | 4,137,337 | +1,905 | 1.97% | 74,265,301 |
| 2025-05-08 | 2025-05-06 | 17.908 | 4,135,432 | -1,905 | 1.97% | 74,057,466 |
| 2025-05-07 | 2025-05-02 | 17.677 | 4,137,337 | +1,905 | 1.97% | 73,136,121 |
| 2025-05-06 | 2025-04-30 | 17.803 | 4,135,432 | +15,243 | 1.97% | 73,623,366 |
| 2025-05-02 | 2025-04-29 | 17.362 | 4,120,189 | +15,242 | 1.97% | 71,535,494 |
| 2025-04-30 | 2025-04-28 | 17.677 | 4,104,947 | -3,811 | 1.96% | 72,563,559 |
| 2025-04-28 | 2025-04-24 | 17.572 | 4,108,758 | -11,431 | 1.96% | 72,199,627 |
| 2025-04-25 | 2025-04-23 | 17.656 | 4,120,189 | +3,810 | 1.97% | 72,746,494 |
| 2025-04-23 | 2025-04-17 | 17.404 | 4,116,379 | -5,716 | 1.96% | 71,642,184 |
| 2025-04-22 | 2025-04-16 | 17.341 | 4,122,095 | -7,621 | 1.97% | 71,482,046 |
| 2025-04-16 | 2025-04-14 | 17.614 | 4,129,716 | -5,716 | 1.97% | 72,741,303 |
| 2025-04-14 | 2025-04-10 | 17.509 | 4,135,432 | -7,621 | 1.97% | 72,407,886 |
| 2025-04-11 | 2025-04-09 | 17.383 | 4,143,053 | -7,621 | 1.98% | 72,019,443 |
| 2025-04-10 | 2025-04-08 | 17.089 | 4,150,674 | +99,075 | 1.98% | 70,931,960 |
| 2025-04-09 | 2025-04-07 | 16.711 | 4,051,599 | +26,674 | 1.93% | 67,707,761 |
| 2025-04-08 | 2025-04-03 | 18.349 | 4,024,925 | -20,958 | 1.92% | 73,853,003 |
| 2025-04-07 | 2025-04-02 | 18.370 | 4,045,883 | +28,579 | 1.93% | 74,322,499 |
| 2025-04-03 | 2025-04-01 | 18.328 | 4,017,304 | +97,170 | 1.92% | 73,628,825 |
| 2025-04-02 | 2025-03-31 | 17.845 | 3,920,134 | +34,295 | 1.87% | 69,955,001 |
| 2025-04-01 | 2025-03-28 | 18.139 | 3,885,839 | -1,905 | 1.85% | 70,485,125 |
| 2025-03-28 | 2025-03-26 | 18.307 | 3,887,744 | +3,811 | 1.86% | 71,172,640 |
| 2025-03-27 | 2025-03-25 | 18.160 | 3,883,933 | +7,621 | 1.85% | 70,532,093 |
| 2025-03-26 | 2025-03-24 | 18.265 | 3,876,312 | -5,716 | 1.85% | 70,800,595 |
| 2025-03-25 | 2025-03-21 | 18.433 | 3,882,028 | -3,811 | 1.85% | 71,556,998 |
| 2025-03-24 | 2025-03-20 | 18.790 | 3,885,839 | +22,864 | 1.85% | 73,014,106 |
| 2025-03-21 | 2025-03-19 | 18.685 | 3,862,975 | +30,484 | 1.84% | 72,178,996 |
| 2025-03-20 | 2025-03-18 | 18.622 | 3,832,491 | -36,200 | 1.83% | 71,368,028 |
| 2025-03-19 | 2025-03-17 | 18.748 | 3,868,691 | -47,632 | 1.85% | 72,529,458 |
| 2025-03-18 | 2025-03-14 | 19.105 | 3,916,323 | -127,655 | 1.87% | 74,820,194 |
| 2025-03-17 | 2025-03-13 | 19.294 | 4,043,978 | -11,431 | 1.93% | 78,023,105 |
| 2025-03-14 | 2025-03-12 | 19.525 | 4,055,409 | +32,389 | 1.94% | 79,180,190 |
| 2025-03-13 | 2025-03-11 | 19.525 | 4,023,020 | +1,906 | 1.92% | 78,547,808 |
| 2025-03-12 | 2025-03-10 | 19.210 | 4,021,114 | -78,117 | 1.92% | 77,244,295 |
| 2025-03-11 | 2025-03-07 | 18.790 | 4,099,231 | +1,905 | 1.96% | 77,023,697 |
| 2025-03-10 | 2025-03-06 | 18.811 | 4,097,326 | +9,527 | 1.96% | 77,073,922 |
| 2025-03-06 | 2025-03-04 | 18.580 | 4,087,799 | +1,905 | 1.95% | 75,950,692 |
| 2025-03-05 | 2025-03-03 | 18.475 | 4,085,894 | -3,811 | 1.95% | 75,486,397 |
| 2025-03-04 | 2025-02-28 | 18.664 | 4,089,705 | +41,917 | 1.95% | 76,329,545 |
| 2025-03-03 | 2025-02-27 | 19.000 | 4,047,788 | -470,607 | 1.93% | 76,906,894 |
| 2025-02-28 | 2025-02-26 | 18.937 | 4,518,395 | -1,905 | 2.16% | 85,563,721 |
| 2025-02-27 | 2025-02-25 | 18.706 | 4,520,300 | -17,148 | 2.16% | 84,555,896 |
| 2025-02-26 | 2025-02-24 | 19.000 | 4,537,448 | -13,337 | 2.17% | 86,210,303 |
| 2025-02-25 | 2025-02-21 | 18.748 | 4,550,785 | +13,337 | 2.17% | 85,317,223 |
| 2025-02-24 | 2025-02-20 | 18.916 | 4,537,448 | +9,527 | 2.17% | 85,829,263 |
| 2025-02-21 | 2025-02-19 | 18.832 | 4,527,921 | +7,621 | 2.16% | 85,268,813 |
| 2025-02-20 | 2025-02-18 | 18.853 | 4,520,300 | -5,716 | 2.16% | 85,220,196 |
| 2025-02-19 | 2025-02-17 | 18.874 | 4,526,016 | +1,905 | 2.16% | 85,422,978 |
| 2025-02-18 | 2025-02-14 | 18.790 | 4,524,111 | +3,811 | 2.16% | 85,007,104 |
| 2025-02-17 | 2025-02-13 | 18.580 | 4,520,300 | +1,905 | 2.16% | 83,986,496 |
| 2025-02-14 | 2025-02-12 | 18.517 | 4,518,395 | +11,432 | 2.16% | 83,666,521 |
| 2025-02-11 | 2025-02-07 | 18.580 | 4,506,963 | -3,811 | 2.15% | 83,738,696 |
| 2025-02-10 | 2025-02-06 | 18.685 | 4,510,774 | +7,621 | 2.15% | 84,283,004 |
| 2025-02-07 | 2025-02-05 | 18.559 | 4,503,153 | +7,622 | 2.15% | 83,573,367 |
| 2025-02-06 | 2025-02-04 | 18.748 | 4,495,531 | -22,864 | 2.15% | 84,281,331 |
| 2025-02-04 | 2025-01-28 | 18.349 | 4,518,395 | +1,905 | 2.16% | 82,907,641 |
| 2025-02-03 | 2025-01-24 | 18.223 | 4,516,490 | -3,810 | 2.16% | 82,303,766 |
| 2025-01-24 | 2025-01-22 | 18.139 | 4,520,300 | +1,905 | 2.16% | 81,993,596 |
| 2025-01-23 | 2025-01-21 | 18.244 | 4,518,395 | +1,905 | 2.16% | 82,433,341 |
| 2025-01-22 | 2025-01-20 | 18.181 | 4,516,490 | +13,337 | 2.16% | 82,114,126 |
| 2025-01-21 | 2025-01-17 | 18.202 | 4,503,153 | +3,811 | 2.15% | 81,966,187 |
| 2025-01-20 | 2025-01-16 | 18.202 | 4,499,342 | -5,716 | 2.15% | 81,896,819 |
| 2025-01-16 | 2025-01-14 | 18.538 | 4,505,058 | -24,769 | 2.15% | 83,514,142 |
| 2025-01-15 | 2025-01-13 | 17.971 | 4,529,827 | +19,053 | 2.16% | 81,405,606 |
| 2025-01-13 | 2025-01-09 | 18.055 | 4,510,774 | +24,769 | 2.15% | 81,442,004 |
| 2025-01-10 | 2025-01-08 | 18.160 | 4,486,005 | +11,432 | 2.14% | 81,465,700 |
| 2025-01-09 | 2025-01-07 | 18.391 | 4,474,573 | +9,526 | 2.14% | 82,291,435 |
| 2025-01-08 | 2025-01-06 | 18.601 | 4,465,047 | +1,905 | 2.13% | 83,053,643 |
| 2025-01-07 | 2025-01-03 | 18.496 | 4,463,142 | +11,432 | 2.13% | 82,549,709 |
| 2025-01-06 | 2025-01-02 | 18.685 | 4,451,710 | +1,905 | 2.13% | 83,179,404 |
| 2025-01-03 | 2024-12-31 | 19.105 | 4,449,805 | +9,527 | 2.12% | 85,012,209 |
| 2025-01-02 | 2024-12-27 | 19.105 | 4,440,278 | -32,390 | 2.12% | 84,830,199 |
| 2024-12-30 | 2024-12-24 | 19.105 | 4,472,668 | -1,905 | 2.14% | 85,449,000 |
| 2024-12-23 | 2024-12-19 | 19.063 | 4,474,573 | +1,905 | 2.14% | 85,297,515 |
| 2024-12-19 | 2024-12-17 | 18.895 | 4,472,668 | +9,526 | 2.14% | 84,510,000 |
| 2024-12-18 | 2024-12-16 | 18.874 | 4,463,142 | +3,811 | 2.13% | 84,236,309 |
| 2024-12-17 | 2024-12-13 | 19.126 | 4,459,331 | +20,958 | 2.13% | 85,287,821 |
| 2024-12-16 | 2024-12-12 | 19.273 | 4,438,373 | +1,906 | 2.12% | 85,539,245 |
| 2024-12-12 | 2024-12-10 | 19.105 | 4,436,467 | +9,526 | 2.12% | 84,757,391 |
| 2024-12-10 | 2024-12-06 | 19.042 | 4,426,941 | +19,053 | 2.11% | 84,296,580 |
| 2024-12-09 | 2024-12-05 | 18.895 | 4,407,888 | +78,117 | 2.10% | 83,285,998 |
| 2024-12-03 | 2024-11-29 | 19.000 | 4,329,771 | +5,716 | 2.07% | 82,264,495 |
| 2024-11-28 | 2024-11-26 | 18.874 | 4,324,055 | +1,905 | 2.06% | 81,611,213 |
| 2024-11-27 | 2024-11-25 | 18.580 | 4,322,150 | +1,905 | 2.06% | 80,304,898 |
| 2024-11-26 | 2024-11-22 | 18.580 | 4,320,245 | +13,337 | 2.06% | 80,269,504 |
| 2024-11-25 | 2024-11-21 | 18.958 | 4,306,908 | +3,811 | 2.06% | 81,649,265 |
| 2024-11-22 | 2024-11-20 | 19.000 | 4,303,097 | +3,810 | 2.05% | 81,757,697 |
| 2024-11-21 | 2024-11-19 | 19.000 | 4,299,287 | +3,811 | 2.05% | 81,685,308 |
| 2024-11-20 | 2024-11-18 | 18.895 | 4,295,476 | +5,716 | 2.05% | 81,162,000 |
| 2024-11-19 | 2024-11-15 | 18.979 | 4,289,760 | +13,337 | 2.05% | 81,414,237 |
| 2024-11-18 | 2024-11-14 | 19.063 | 4,276,423 | +13,337 | 2.04% | 81,520,238 |
| 2024-11-15 | 2024-11-13 | 19.672 | 4,263,086 | +1,905 | 2.04% | 83,861,498 |
| 2024-11-14 | 2024-11-12 | 19.860 | 4,261,181 | -17,147 | 2.03% | 84,629,164 |
| 2024-11-13 | 2024-11-11 | 19.756 | 4,278,328 | +24,768 | 2.04% | 84,520,612 |
| 2024-11-12 | 2024-11-08 | 19.923 | 4,253,560 | -11,431 | 2.03% | 84,745,707 |
| 2024-11-11 | 2024-11-07 | 20.049 | 4,264,991 | +7,621 | 2.04% | 85,510,692 |
| 2024-11-08 | 2024-11-06 | 19.630 | 4,257,370 | +5,716 | 2.03% | 83,570,296 |
| 2024-11-07 | 2024-11-05 | 19.651 | 4,251,654 | -7,622 | 2.03% | 83,547,353 |
| 2024-11-06 | 2024-11-04 | 19.378 | 4,259,276 | +1,906 | 2.03% | 82,534,669 |
| 2024-11-05 | 2024-11-01 | 19.252 | 4,257,370 | +11,432 | 2.03% | 81,961,456 |
| 2024-11-04 | 2024-10-31 | 19.189 | 4,245,938 | +11,431 | 2.03% | 81,473,951 |
| 2024-11-01 | 2024-10-30 | 19.189 | 4,234,507 | +1,906 | 2.02% | 81,254,605 |
| 2024-10-31 | 2024-10-29 | 19.609 | 4,232,601 | +34,295 | 2.02% | 82,995,231 |
| 2024-10-30 | 2024-10-28 | 19.798 | 4,198,306 | +3,810 | 2.00% | 83,116,015 |
| 2024-10-29 | 2024-10-25 | 20.028 | 4,194,496 | +57,159 | 2.00% | 84,009,247 |
| 2024-10-28 | 2024-10-24 | 19.986 | 4,137,337 | +19,053 | 1.97% | 82,690,721 |
| 2024-10-22 | 2024-10-18 | 20.406 | 4,118,284 | -3,811 | 1.97% | 84,039,119 |
| 2024-10-21 | 2024-10-17 | 19.630 | 4,122,095 | +34,296 | 1.97% | 80,914,907 |
| 2024-10-17 | 2024-10-15 | 19.777 | 4,087,799 | +7,621 | 1.95% | 80,842,432 |
| 2024-10-16 | 2024-10-14 | 21.070 | 4,080,178 | +13,337 | 1.95% | 85,970,067 |
| 2024-10-15 | 2024-10-10 | 21.532 | 4,066,841 | +127,044 | 1.94% | 87,567,051 |
| 2024-10-14 | 2024-10-09 | 21.242 | 3,939,797 | +18,623 | 1.92% | 83,689,175 |
| 2024-10-10 | 2024-10-08 | 22.445 | 3,921,174 | +68,907 | 1.91% | 88,009,905 |
| 2024-10-09 | 2024-10-07 | 25.022 | 3,852,267 | -81,943 | 1.88% | 96,392,103 |
| 2024-10-08 | 2024-10-04 | 23.035 | 3,934,210 | +67,044 | 1.92% | 90,626,246 |
| 2024-10-07 | 2024-10-03 | 22.284 | 3,867,166 | +1,863 | 1.89% | 86,174,757 |
| 2024-10-04 | 2024-10-02 | 22.874 | 3,865,303 | +26,073 | 1.89% | 88,416,293 |
| 2024-10-03 | 2024-09-30 | 22.123 | 3,839,230 | +24,210 | 1.87% | 84,933,790 |
| 2024-10-02 | 2024-09-27 | 20.941 | 3,815,020 | -20,486 | 1.86% | 79,891,502 |
| 2024-09-30 | 2024-09-26 | 19.953 | 3,835,506 | -26,073 | 1.87% | 76,531,025 |
| 2024-09-27 | 2024-09-25 | 19.287 | 3,861,579 | -18,623 | 1.89% | 74,480,127 |
| 2024-09-26 | 2024-09-24 | 19.395 | 3,880,202 | +48,421 | 1.89% | 75,256,018 |
| 2024-09-24 | 2024-09-20 | 18.622 | 3,831,781 | -11,174 | 1.87% | 71,354,099 |
| 2024-09-23 | 2024-09-19 | 18.514 | 3,842,955 | +35,384 | 1.88% | 71,149,477 |
| 2024-09-20 | 2024-09-17 | 17.891 | 3,807,571 | +26,073 | 1.86% | 68,122,748 |
| 2024-09-16 | 2024-09-12 | 18.321 | 3,781,498 | +1,863 | 1.85% | 69,280,666 |
| 2024-09-13 | 2024-09-11 | 18.471 | 3,779,635 | -11,174 | 1.85% | 69,814,794 |
| 2024-09-12 | 2024-09-10 | 18.471 | 3,790,809 | +26,072 | 1.85% | 70,021,193 |
| 2024-09-11 | 2024-09-09 | 18.879 | 3,764,737 | -5,587 | 1.84% | 71,075,949 |
| 2024-09-10 | 2024-09-05 | 19.030 | 3,770,324 | +3,725 | 1.84% | 71,748,288 |
| 2024-09-09 | 2024-09-04 | 19.266 | 3,766,599 | +3,725 | 1.84% | 72,567,302 |
| 2024-09-05 | 2024-09-03 | 19.631 | 3,762,874 | -5,587 | 1.84% | 73,869,477 |
| 2024-09-04 | 2024-09-02 | 19.653 | 3,768,461 | +52,146 | 1.84% | 74,060,096 |
| 2024-09-02 | 2024-08-29 | 20.855 | 3,716,315 | +5,587 | 1.81% | 77,505,210 |
| 2024-08-30 | 2024-08-28 | 20.619 | 3,710,728 | -9,312 | 1.81% | 76,511,991 |
| 2024-08-23 | 2024-08-21 | 21.049 | 3,720,040 | -5,587 | 1.82% | 78,301,996 |
| 2024-08-21 | 2024-08-19 | 21.392 | 3,725,627 | +9,312 | 1.82% | 79,699,915 |
| 2024-08-20 | 2024-08-16 | 21.263 | 3,716,315 | -1,863 | 1.81% | 79,021,790 |
| 2024-08-19 | 2024-08-15 | 21.049 | 3,718,178 | -78,218 | 1.82% | 78,262,804 |
| 2024-08-16 | 2024-08-14 | 20.963 | 3,796,396 | +16,761 | 1.85% | 79,583,031 |
| 2024-08-15 | 2024-08-13 | 21.435 | 3,779,635 | -78,219 | 1.85% | 81,017,633 |
| 2024-08-12 | 2024-08-08 | 21.263 | 3,857,854 | +1,862 | 1.88% | 82,031,402 |
| 2024-08-09 | 2024-08-07 | 21.371 | 3,855,992 | +1,863 | 1.88% | 82,405,909 |
| 2024-08-08 | 2024-08-06 | 21.478 | 3,854,129 | -18,624 | 1.88% | 82,779,995 |
| 2024-08-07 | 2024-08-05 | 20.898 | 3,872,753 | -1,862 | 1.89% | 80,934,146 |
| 2024-08-06 | 2024-08-02 | 21.135 | 3,874,615 | +7,449 | 1.89% | 81,888,479 |
| 2024-08-02 | 2024-07-31 | 21.371 | 3,867,166 | +3,725 | 1.89% | 82,644,707 |
| 2024-08-01 | 2024-07-30 | 20.791 | 3,863,441 | +3,725 | 1.89% | 80,324,641 |
| 2024-07-31 | 2024-07-29 | 20.812 | 3,859,716 | +1,862 | 1.88% | 80,330,094 |
| 2024-07-30 | 2024-07-26 | 21.639 | 3,857,854 | -5,587 | 1.88% | 83,481,452 |
| 2024-07-29 | 2024-07-25 | 21.532 | 3,863,441 | +1,862 | 1.89% | 83,187,451 |
| 2024-07-26 | 2024-07-24 | 21.639 | 3,861,579 | -18,623 | 1.89% | 83,562,058 |
| 2024-07-22 | 2024-07-18 | 22.498 | 3,880,202 | -9,312 | 1.89% | 87,298,648 |
| 2024-07-19 | 2024-07-17 | 22.445 | 3,889,514 | -44,696 | 1.90% | 87,299,304 |
| 2024-07-17 | 2024-07-15 | 22.337 | 3,934,210 | +16,761 | 1.92% | 87,879,996 |
| 2024-07-11 | 2024-07-09 | 22.123 | 3,917,449 | -18,624 | 1.91% | 86,664,199 |
| 2024-07-09 | 2024-07-05 | 22.391 | 3,936,073 | -9,311 | 1.92% | 88,132,960 |
| 2024-07-08 | 2024-07-04 | 22.123 | 3,945,384 | -18,624 | 1.93% | 87,282,194 |
| 2024-07-05 | 2024-07-03 | 22.391 | 3,964,008 | -9,312 | 1.94% | 88,758,455 |
| 2024-07-04 | 2024-07-02 | 22.284 | 3,973,320 | +1,863 | 1.94% | 88,540,261 |
| 2024-06-26 | 2024-06-24 | 22.176 | 3,971,457 | +1,862 | 1.94% | 88,072,247 |
| 2024-06-25 | 2024-06-21 | 22.445 | 3,969,595 | +7,450 | 1.94% | 89,096,704 |
| 2024-06-24 | 2024-06-20 | 23.089 | 3,962,145 | -27,936 | 1.93% | 91,482,490 |
| 2024-06-21 | 2024-06-19 | 23.465 | 3,990,081 | -11,174 | 1.95% | 93,627,259 |
| 2024-06-20 | 2024-06-18 | 22.982 | 4,001,255 | -1,862 | 1.95% | 91,955,806 |
| 2024-06-19 | 2024-06-17 | 22.767 | 4,003,117 | -9,312 | 1.95% | 91,138,798 |
| 2024-06-18 | 2024-06-14 | 22.767 | 4,012,429 | -1,862 | 1.96% | 91,350,804 |
| 2024-06-14 | 2024-06-12 | 24.383 | 4,014,291 | +1,862 | 1.96% | 97,880,770 |
| 2024-06-13 | 2024-06-11 | 24.718 | 4,012,429 | +154,661 | 1.96% | 99,178,646 |
| 2024-06-11 | 2024-06-06 | 25.611 | 3,857,768 | -14,338 | 1.96% | 98,799,758 |
| 2024-06-06 | 2024-06-04 | 25.834 | 3,872,106 | -5,376 | 1.96% | 100,031,163 |
| 2024-06-05 | 2024-06-03 | 25.108 | 3,877,482 | -7,169 | 1.97% | 97,357,495 |
| 2024-06-04 | 2024-05-31 | 24.829 | 3,884,651 | +3,584 | 1.97% | 96,453,748 |
| 2024-06-03 | 2024-05-30 | 25.276 | 3,881,067 | -1,792 | 1.97% | 98,097,159 |
| 2024-05-31 | 2024-05-29 | 25.443 | 3,882,859 | +5,377 | 1.97% | 98,792,404 |
| 2024-05-30 | 2024-05-28 | 26.001 | 3,877,482 | -8,961 | 1.97% | 100,819,095 |
| 2024-05-28 | 2024-05-24 | 24.997 | 3,886,443 | -1,793 | 1.97% | 97,148,792 |
| 2024-05-27 | 2024-05-23 | 25.164 | 3,888,236 | -5,376 | 1.97% | 97,844,462 |
| 2024-05-24 | 2024-05-22 | 25.611 | 3,893,612 | -1,792 | 1.98% | 99,717,744 |
| 2024-05-23 | 2024-05-21 | 25.834 | 3,895,404 | -7,169 | 1.98% | 100,633,038 |
| 2024-05-22 | 2024-05-20 | 26.615 | 3,902,573 | -87,819 | 1.98% | 103,866,741 |
| 2024-05-21 | 2024-05-17 | 26.280 | 3,990,392 | -59,144 | 2.03% | 104,868,138 |
| 2024-05-20 | 2024-05-16 | 26.057 | 4,049,536 | -132,625 | 2.06% | 105,518,652 |
| 2024-05-17 | 2024-05-14 | 25.722 | 4,182,161 | -91,403 | 2.12% | 107,574,358 |
| 2024-05-16 | 2024-05-13 | 25.666 | 4,273,564 | -44,806 | 2.17% | 109,686,993 |
| 2024-05-14 | 2024-05-10 | 25.443 | 4,318,370 | +71,689 | 2.19% | 109,873,202 |
| 2024-05-13 | 2024-05-09 | 24.439 | 4,246,681 | +14,338 | 2.16% | 103,784,104 |
| 2024-05-10 | 2024-05-08 | 23.937 | 4,232,343 | -1,792 | 2.15% | 101,308,349 |
| 2024-05-09 | 2024-05-07 | 24.160 | 4,234,135 | -8,961 | 2.15% | 102,296,243 |
| 2024-05-07 | 2024-05-03 | 23.825 | 4,243,096 | +3,584 | 2.15% | 101,092,240 |
| 2024-05-06 | 2024-05-02 | 24.439 | 4,239,512 | -5,377 | 2.15% | 103,608,901 |
| 2024-05-03 | 2024-04-30 | 23.323 | 4,244,889 | -19,714 | 2.15% | 99,003,309 |
| 2024-04-30 | 2024-04-26 | 23.379 | 4,264,603 | +8,961 | 2.16% | 99,701,047 |
| 2024-04-29 | 2024-04-25 | 23.323 | 4,255,642 | -21,507 | 2.16% | 99,254,100 |
| 2024-04-26 | 2024-04-24 | 22.821 | 4,277,149 | +3,585 | 2.17% | 97,607,857 |
| 2024-04-25 | 2024-04-23 | 22.877 | 4,273,564 | -7,169 | 2.17% | 97,764,494 |
| 2024-04-23 | 2024-04-19 | 22.709 | 4,280,733 | -8,961 | 2.17% | 97,211,946 |
| 2024-04-22 | 2024-04-18 | 22.542 | 4,289,694 | -3,585 | 2.18% | 96,697,393 |
| 2024-04-19 | 2024-04-17 | 22.185 | 4,293,279 | -16,130 | 2.18% | 95,245,086 |
| 2024-04-18 | 2024-04-16 | 22.095 | 4,309,409 | -84,234 | 2.19% | 95,218,205 |
| 2024-04-16 | 2024-04-12 | 21.582 | 4,393,643 | -17,923 | 2.23% | 94,824,011 |
| 2024-04-11 | 2024-04-09 | 21.627 | 4,411,566 | -48,390 | 2.24% | 95,407,746 |
| 2024-04-10 | 2024-04-08 | 21.247 | 4,459,956 | +1,792 | 2.26% | 94,762,084 |
| 2024-04-09 | 2024-04-05 | 20.622 | 4,458,164 | +3,585 | 2.26% | 91,938,008 |
| 2024-04-08 | 2024-04-03 | 21.470 | 4,454,579 | +8,961 | 2.26% | 95,642,037 |
| 2024-04-02 | 2024-03-27 | 21.448 | 4,445,618 | +1,792 | 2.26% | 95,350,420 |
| 2024-03-28 | 2024-03-26 | 21.649 | 4,443,826 | +3,585 | 2.26% | 96,204,605 |
| 2024-03-27 | 2024-03-25 | 21.470 | 4,440,241 | +3,584 | 2.25% | 95,334,193 |
| 2024-03-22 | 2024-03-20 | 22.274 | 4,436,657 | +14,338 | 2.25% | 98,821,963 |
| 2024-03-21 | 2024-03-19 | 22.430 | 4,422,319 | +5,377 | 2.24% | 99,193,499 |
| 2024-03-20 | 2024-03-18 | 22.877 | 4,416,942 | -5,377 | 2.24% | 101,044,491 |
| 2024-03-19 | 2024-03-15 | 24.216 | 4,422,319 | -1,792 | 2.24% | 107,089,499 |
| 2024-03-15 | 2024-03-13 | 23.658 | 4,424,111 | -3,585 | 2.25% | 104,664,393 |
| 2024-03-13 | 2024-03-11 | 23.267 | 4,427,696 | +1,792 | 2.25% | 103,019,856 |
| 2024-03-12 | 2024-03-08 | 23.211 | 4,425,904 | -1,792 | 2.25% | 102,731,211 |
| 2024-03-08 | 2024-03-06 | 23.602 | 4,427,696 | -12,545 | 2.25% | 104,502,156 |
| 2024-03-07 | 2024-03-05 | 23.100 | 4,440,241 | +3,584 | 2.25% | 102,568,492 |
| 2024-03-06 | 2024-03-04 | 23.937 | 4,436,657 | -3,584 | 2.25% | 106,198,953 |
| 2024-03-01 | 2024-02-28 | 22.430 | 4,440,241 | +8,961 | 2.25% | 99,595,493 |
| 2024-02-29 | 2024-02-27 | 22.988 | 4,431,280 | +1,792 | 2.25% | 101,866,996 |
| 2024-02-26 | 2024-02-22 | 23.267 | 4,429,488 | +21,507 | 2.25% | 103,061,551 |
| 2024-02-22 | 2024-02-20 | 22.430 | 4,407,981 | +7,169 | 2.24% | 98,871,894 |
| 2024-02-20 | 2024-02-16 | 22.653 | 4,400,812 | -3,585 | 2.23% | 99,693,292 |
| 2024-02-14 | 2024-02-07 | 22.252 | 4,404,397 | +3,585 | 2.24% | 98,005,105 |
| 2024-02-08 | 2024-02-06 | 22.252 | 4,400,812 | +7,169 | 2.23% | 97,925,332 |
| 2024-02-07 | 2024-02-05 | 21.783 | 4,393,643 | +3,584 | 2.23% | 95,706,551 |
| 2024-02-06 | 2024-02-02 | 21.560 | 4,390,059 | -8,961 | 2.23% | 94,648,680 |
| 2024-02-05 | 2024-02-01 | 21.560 | 4,399,020 | -12,546 | 2.23% | 94,841,878 |
| 2024-02-02 | 2024-01-31 | 21.247 | 4,411,566 | -1,792 | 2.24% | 93,733,926 |
| 2024-01-31 | 2024-01-29 | 22.207 | 4,413,358 | -3,584 | 2.24% | 98,007,502 |
| 2024-01-30 | 2024-01-26 | 22.207 | 4,416,942 | +1,792 | 2.24% | 98,087,092 |
| 2024-01-29 | 2024-01-25 | 22.598 | 4,415,150 | +1,792 | 2.24% | 99,771,747 |
| 2024-01-25 | 2024-01-23 | 21.738 | 4,413,358 | +1,792 | 2.24% | 95,939,002 |
| 2024-01-24 | 2024-01-22 | 21.426 | 4,411,566 | -3,584 | 2.24% | 94,521,606 |
| 2024-01-22 | 2024-01-18 | 22.229 | 4,415,150 | +7,169 | 2.24% | 98,145,837 |
| 2024-01-19 | 2024-01-17 | 22.486 | 4,407,981 | +1,792 | 2.24% | 99,117,844 |
| 2024-01-15 | 2024-01-11 | 23.658 | 4,406,189 | -1,792 | 2.24% | 104,240,400 |
| 2024-01-10 | 2024-01-08 | 23.881 | 4,407,981 | +5,376 | 2.24% | 105,266,594 |
| 2024-01-09 | 2024-01-05 | 24.104 | 4,402,605 | -1,792 | 2.23% | 106,120,810 |
| 2024-01-05 | 2024-01-03 | 24.439 | 4,404,397 | -10,753 | 2.24% | 107,638,505 |
| 2024-01-02 | 2023-12-28 | 23.993 | 4,415,150 | +17,922 | 2.24% | 105,930,496 |
| 2023-12-29 | 2023-12-27 | 23.044 | 4,397,228 | -8,961 | 2.23% | 101,329,553 |
| 2023-12-27 | 2023-12-21 | 23.267 | 4,406,189 | +53,767 | 2.24% | 102,519,450 |
| 2023-12-21 | 2023-12-19 | 22.821 | 4,352,422 | -1,792 | 2.21% | 99,325,645 |
| 2023-12-20 | 2023-12-18 | 22.765 | 4,354,214 | +3,584 | 2.21% | 99,123,590 |
| 2023-12-19 | 2023-12-15 | 22.765 | 4,350,630 | +3,584 | 2.21% | 99,042,000 |
| 2023-12-18 | 2023-12-14 | 22.821 | 4,347,046 | -8,961 | 2.21% | 99,202,960 |
| 2023-12-13 | 2023-12-11 | 22.598 | 4,356,007 | -8,961 | 2.21% | 98,435,257 |
| 2023-12-11 | 2023-12-07 | 22.821 | 4,364,968 | +1,792 | 2.22% | 99,611,954 |
| 2023-12-08 | 2023-12-06 | 23.323 | 4,363,176 | +10,754 | 2.21% | 101,762,110 |
| 2023-12-07 | 2023-12-05 | 23.435 | 4,352,422 | -1,792 | 2.21% | 101,996,995 |
| 2023-12-06 | 2023-12-04 | 24.104 | 4,354,214 | -26,884 | 2.21% | 104,954,389 |
| 2023-12-05 | 2023-12-01 | 24.160 | 4,381,098 | -10,753 | 2.22% | 105,846,854 |
| 2023-12-01 | 2023-11-29 | 24.160 | 4,391,851 | +5,376 | 2.23% | 106,106,645 |
| 2023-11-29 | 2023-11-27 | 24.829 | 4,386,475 | -10,753 | 2.23% | 108,913,762 |
| 2023-11-28 | 2023-11-24 | 25.220 | 4,397,228 | -51,974 | 2.23% | 110,898,203 |
| 2023-11-27 | 2023-11-23 | 24.550 | 4,449,202 | -14,338 | 2.26% | 109,229,989 |
| 2023-11-24 | 2023-11-22 | 24.383 | 4,463,540 | -10,754 | 2.27% | 108,834,843 |
| 2023-11-23 | 2023-11-21 | 23.714 | 4,474,294 | +8,962 | 2.27% | 106,101,259 |
| 2023-11-22 | 2023-11-20 | 23.100 | 4,465,332 | +3,584 | 2.27% | 103,148,089 |
| 2023-11-13 | 2023-11-09 | 22.877 | 4,461,748 | +1,792 | 2.26% | 102,069,499 |
| 2023-11-10 | 2023-11-08 | 23.211 | 4,459,956 | +1,792 | 2.26% | 103,521,604 |
| 2023-11-08 | 2023-11-06 | 23.881 | 4,458,164 | +26,884 | 2.26% | 106,465,010 |
| 2023-11-03 | 2023-11-01 | 23.490 | 4,431,280 | -8,961 | 2.25% | 104,092,245 |
| 2023-11-02 | 2023-10-31 | 23.211 | 4,440,241 | -8,961 | 2.25% | 103,063,992 |
| 2023-11-01 | 2023-10-30 | 23.156 | 4,449,202 | -3,585 | 2.26% | 103,023,739 |
| 2023-10-31 | 2023-10-27 | 23.100 | 4,452,787 | +1,792 | 2.26% | 102,858,302 |
| 2023-10-27 | 2023-10-25 | 22.765 | 4,450,995 | -7,169 | 2.26% | 101,326,807 |
| 2023-10-24 | 2023-10-19 | 22.988 | 4,458,164 | +1,793 | 2.26% | 102,485,009 |
| 2023-10-20 | 2023-10-18 | 23.769 | 4,456,371 | +1,792 | 2.26% | 105,924,891 |
| 2023-10-18 | 2023-10-16 | 23.825 | 4,454,579 | -1,792 | 2.26% | 106,130,847 |
| 2023-10-17 | 2023-10-13 | 24.271 | 4,456,371 | -1,793 | 2.26% | 108,162,741 |
| 2023-10-13 | 2023-10-11 | 24.495 | 4,458,164 | -1,792 | 2.26% | 109,201,260 |
| 2023-10-10 | 2023-10-06 | 24.327 | 4,459,956 | +3,585 | 2.26% | 108,498,604 |
| 2023-10-09 | 2023-10-05 | 23.769 | 4,456,371 | +1,792 | 2.26% | 105,924,891 |
| 2023-10-06 | 2023-10-04 | 23.658 | 4,454,579 | +10,753 | 2.26% | 105,385,197 |
| 2023-10-05 | 2023-10-03 | 24.216 | 4,443,826 | +10,754 | 2.26% | 107,610,305 |
| 2023-10-03 | 2023-09-28 | 25.387 | 4,433,072 | +3,584 | 2.25% | 112,544,239 |
| 2023-09-29 | 2023-09-27 | 24.829 | 4,429,488 | +1,792 | 2.25% | 109,981,751 |
| 2023-09-28 | 2023-09-26 | 24.550 | 4,427,696 | +1,792 | 2.25% | 108,702,006 |
| 2023-09-27 | 2023-09-25 | 24.718 | 4,425,904 | -1,792 | 2.25% | 109,398,862 |
| 2023-09-22 | 2023-09-20 | 25.108 | 4,427,696 | -1,792 | 2.25% | 111,172,507 |
| 2023-09-21 | 2023-09-19 | 24.997 | 4,429,488 | -14,338 | 2.25% | 110,723,201 |
| 2023-09-19 | 2023-09-15 | 24.327 | 4,443,826 | -1,792 | 2.26% | 108,106,205 |
| 2023-09-12 | 2023-09-07 | 23.825 | 4,445,618 | +3,584 | 2.26% | 105,917,350 |
| 2023-09-11 | 2023-09-06 | 24.662 | 4,442,034 | -1,792 | 2.25% | 109,549,711 |
| 2023-09-06 | 2023-09-04 | 24.439 | 4,443,826 | -1,792 | 2.26% | 108,602,105 |
| 2023-09-04 | 2023-08-30 | 24.606 | 4,445,618 | -1,792 | 2.26% | 109,390,050 |
| 2023-08-30 | 2023-08-28 | 24.383 | 4,447,410 | -10,754 | 2.26% | 108,441,544 |
| 2023-08-25 | 2023-08-23 | 23.993 | 4,458,164 | -10,753 | 2.26% | 106,962,510 |
| 2023-08-22 | 2023-08-18 | 24.271 | 4,468,917 | -1,792 | 2.27% | 108,467,251 |
| 2023-08-21 | 2023-08-17 | 25.053 | 4,470,709 | +3,584 | 2.27% | 112,003,046 |
| 2023-08-18 | 2023-08-16 | 24.550 | 4,467,125 | -3,584 | 2.27% | 109,670,007 |
| 2023-08-17 | 2023-08-15 | 24.439 | 4,470,709 | -8,961 | 2.27% | 109,259,096 |
| 2023-08-16 | 2023-08-14 | 24.495 | 4,479,670 | +1,792 | 2.27% | 109,728,042 |
| 2023-08-15 | 2023-08-11 | 24.662 | 4,477,878 | -3,585 | 2.27% | 110,433,698 |
| 2023-08-14 | 2023-08-10 | 24.718 | 4,481,463 | -5,376 | 2.27% | 110,772,161 |
| 2023-08-11 | 2023-08-09 | 25.108 | 4,486,839 | -30,468 | 2.28% | 112,657,495 |
| 2023-08-10 | 2023-08-08 | 24.774 | 4,517,307 | +23,299 | 2.29% | 111,910,198 |
| 2023-08-09 | 2023-08-07 | 24.718 | 4,494,008 | +16,130 | 2.28% | 111,082,247 |
| 2023-08-04 | 2023-08-02 | 25.555 | 4,477,878 | -3,585 | 2.27% | 114,431,298 |
| 2023-08-03 | 2023-08-01 | 25.778 | 4,481,463 | +3,585 | 2.27% | 115,523,112 |
| 2023-08-02 | 2023-07-31 | 26.057 | 4,477,878 | -116,495 | 2.27% | 116,679,948 |
| 2023-07-27 | 2023-07-25 | 26.113 | 4,594,373 | +3,585 | 2.33% | 119,971,805 |
| 2023-07-26 | 2023-07-24 | 25.834 | 4,590,788 | +12,545 | 2.33% | 118,597,441 |
| 2023-07-25 | 2023-07-21 | 25.945 | 4,578,243 | +12,546 | 2.32% | 118,784,256 |
| 2023-07-20 | 2023-07-18 | 26.001 | 4,565,697 | -26,884 | 2.32% | 118,713,495 |
| 2023-07-19 | 2023-07-14 | 26.224 | 4,592,581 | -8,961 | 2.33% | 120,437,511 |
| 2023-07-12 | 2023-07-10 | 25.499 | 4,601,542 | -1,792 | 2.34% | 117,334,757 |
| 2023-07-05 | 2023-07-03 | 26.448 | 4,603,334 | +1,792 | 2.34% | 121,746,902 |
| 2023-07-03 | 2023-06-29 | 26.503 | 4,601,542 | -1,792 | 2.34% | 121,956,258 |
| 2023-06-30 | 2023-06-28 | 26.057 | 4,603,334 | -8,961 | 2.34% | 119,948,951 |
| 2023-06-29 | 2023-06-27 | 25.611 | 4,612,295 | -5,422 | 2.34% | 118,123,648 |
| 2023-06-28 | 2023-06-26 | 25.499 | 4,617,717 | -7,168 | 2.34% | 117,747,204 |
| 2023-06-27 | 2023-06-23 | 24.718 | 4,624,885 | +7,168 | 2.35% | 114,317,246 |
| 2023-06-26 | 2023-06-21 | 26.280 | 4,617,717 | -7,168 | 2.34% | 121,354,339 |
| 2023-06-23 | 2023-06-20 | 26.224 | 4,624,885 | +7,168 | 2.35% | 121,284,663 |
| 2023-06-20 | 2023-06-16 | 26.838 | 4,617,717 | +3,585 | 2.34% | 123,930,864 |
| 2023-06-16 | 2023-06-14 | 26.950 | 4,614,132 | +7,169 | 2.34% | 124,349,555 |
| 2023-06-14 | 2023-06-12 | 29.120 | 4,606,963 | +142,159 | 2.34% | 134,154,698 |
| 2023-06-13 | 2023-06-09 | 29.120 | 4,464,804 | +8,671 | 2.34% | 130,015,030 |
| 2023-06-12 | 2023-06-08 | 28.832 | 4,456,133 | +12,140 | 2.34% | 128,477,753 |
| 2023-06-09 | 2023-06-07 | 28.947 | 4,443,993 | +8,671 | 2.33% | 128,640,248 |
| 2023-06-08 | 2023-06-06 | 29.005 | 4,435,322 | +8,671 | 2.33% | 128,645,004 |
| 2023-06-07 | 2023-06-05 | 29.524 | 4,426,651 | +1,734 | 2.32% | 130,690,804 |
| 2023-06-06 | 2023-06-02 | 29.005 | 4,424,917 | +12,139 | 2.32% | 128,343,210 |
| 2023-06-05 | 2023-06-01 | 29.005 | 4,412,778 | +8,671 | 2.31% | 127,991,123 |
| 2023-06-02 | 2023-05-31 | 30.273 | 4,404,107 | -26,013 | 2.31% | 133,326,645 |
| 2023-06-01 | 2023-05-30 | 30.792 | 4,430,120 | -1,734 | 2.32% | 136,413,242 |
| 2023-05-31 | 2023-05-29 | 30.619 | 4,431,854 | -239,320 | 2.32% | 135,699,970 |
| 2023-05-30 | 2023-05-25 | 28.774 | 4,671,174 | -38,153 | 2.45% | 134,408,389 |
| 2023-05-29 | 2023-05-24 | 28.543 | 4,709,327 | +10,406 | 2.47% | 134,419,981 |
| 2023-05-25 | 2023-05-23 | 29.812 | 4,698,921 | -6,937 | 2.46% | 140,083,980 |
| 2023-05-24 | 2023-05-22 | 29.697 | 4,705,858 | -5,203 | 2.47% | 139,748,074 |
| 2023-05-23 | 2023-05-19 | 29.466 | 4,711,061 | -1,734 | 2.47% | 138,815,964 |
| 2023-05-19 | 2023-05-17 | 29.697 | 4,712,795 | +8,671 | 2.47% | 139,954,080 |
| 2023-05-18 | 2023-05-16 | 29.754 | 4,704,124 | -5,203 | 2.47% | 139,967,836 |
| 2023-05-17 | 2023-05-15 | 29.754 | 4,709,327 | +12,140 | 2.47% | 140,122,647 |
| 2023-05-16 | 2023-05-12 | 30.100 | 4,697,187 | -1,734 | 2.46% | 141,386,563 |
| 2023-05-15 | 2023-05-11 | 29.985 | 4,698,921 | -3,469 | 2.46% | 140,896,846 |
| 2023-05-12 | 2023-05-10 | 30.850 | 4,702,390 | -10,405 | 2.47% | 145,068,197 |
| 2023-05-11 | 2023-05-09 | 30.446 | 4,712,795 | -10,405 | 2.47% | 143,486,901 |
| 2023-05-10 | 2023-05-08 | 30.735 | 4,723,200 | +1,734 | 2.48% | 145,165,472 |
| 2023-05-09 | 2023-05-05 | 29.581 | 4,721,466 | -8,671 | 2.48% | 139,667,068 |
| 2023-05-08 | 2023-05-04 | 29.408 | 4,730,137 | -12,140 | 2.48% | 139,105,301 |
| 2023-05-05 | 2023-05-03 | 27.736 | 4,742,277 | +15,608 | 2.49% | 131,532,108 |
| 2023-05-03 | 2023-04-28 | 29.697 | 4,726,669 | +74,571 | 2.48% | 140,366,091 |
| 2023-05-02 | 2023-04-27 | 30.908 | 4,652,098 | -19,076 | 2.44% | 143,784,950 |
| 2023-04-28 | 2023-04-26 | 29.639 | 4,671,174 | -1,734 | 2.45% | 138,448,721 |
| 2023-04-27 | 2023-04-25 | 29.408 | 4,672,908 | +5,202 | 2.45% | 137,422,293 |
| 2023-04-25 | 2023-04-21 | 29.754 | 4,667,706 | -5,202 | 2.45% | 138,884,244 |
| 2023-04-24 | 2023-04-20 | 29.235 | 4,672,908 | -1,735 | 2.45% | 136,613,927 |
| 2023-04-21 | 2023-04-19 | 29.985 | 4,674,643 | +1,735 | 2.45% | 140,168,872 |
| 2023-04-20 | 2023-04-18 | 30.043 | 4,672,908 | +22,544 | 2.45% | 140,386,303 |
| 2023-04-18 | 2023-04-14 | 29.870 | 4,650,364 | -29,481 | 2.44% | 138,904,557 |
| 2023-04-17 | 2023-04-13 | 30.331 | 4,679,845 | -81,508 | 2.45% | 141,943,986 |
| 2023-04-14 | 2023-04-12 | 28.601 | 4,761,353 | -8,671 | 2.50% | 136,179,533 |
| 2023-04-13 | 2023-04-11 | 28.543 | 4,770,024 | -1,734 | 2.50% | 136,152,477 |
| 2023-04-11 | 2023-04-04 | 28.428 | 4,771,758 | +19,076 | 2.50% | 135,651,661 |
| 2023-04-04 | 2023-03-31 | 27.909 | 4,752,682 | -102,318 | 2.49% | 132,642,868 |
| 2023-04-03 | 2023-03-30 | 26.756 | 4,855,000 | -3,468 | 2.55% | 129,899,356 |
| 2023-03-29 | 2023-03-27 | 26.525 | 4,858,468 | -317,360 | 2.55% | 128,871,524 |
| 2023-03-28 | 2023-03-24 | 26.929 | 5,175,828 | +91,913 | 2.71% | 139,378,729 |
| 2023-03-27 | 2023-03-23 | 27.851 | 5,083,915 | -15,608 | 2.67% | 141,594,113 |
| 2023-03-24 | 2023-03-22 | 27.736 | 5,099,523 | -6,936 | 2.67% | 141,440,706 |
| 2023-03-23 | 2023-03-21 | 28.255 | 5,106,459 | -52,027 | 2.68% | 144,283,183 |
| 2023-03-22 | 2023-03-20 | 27.332 | 5,158,486 | +13,874 | 2.71% | 140,993,919 |
| 2023-03-21 | 2023-03-17 | 29.005 | 5,144,612 | +13,874 | 2.70% | 149,217,719 |
| 2023-03-20 | 2023-03-16 | 28.889 | 5,130,738 | -98,850 | 2.69% | 148,223,597 |
| 2023-03-17 | 2023-03-15 | 28.543 | 5,229,588 | -8,671 | 2.74% | 149,269,975 |
| 2023-03-16 | 2023-03-14 | 27.563 | 5,238,259 | +36,418 | 2.75% | 144,382,531 |
| 2023-03-15 | 2023-03-13 | 27.851 | 5,201,841 | -5,202 | 2.73% | 144,878,516 |
| 2023-03-14 | 2023-03-10 | 27.448 | 5,207,043 | -20,811 | 2.73% | 142,921,611 |
| 2023-03-13 | 2023-03-09 | 27.505 | 5,227,854 | -52,026 | 2.74% | 143,794,281 |
| 2023-03-09 | 2023-03-07 | 27.909 | 5,279,880 | -12,139 | 2.77% | 147,356,466 |
| 2023-03-08 | 2023-03-06 | 28.370 | 5,292,019 | -5,203 | 2.78% | 150,136,498 |
| 2023-03-07 | 2023-03-03 | 27.505 | 5,297,222 | -1,734 | 2.78% | 145,702,277 |
| 2023-03-06 | 2023-03-02 | 27.678 | 5,298,956 | -5,203 | 2.78% | 146,666,638 |
| 2023-03-03 | 2023-03-01 | 27.505 | 5,304,159 | +1,735 | 2.78% | 145,893,082 |
| 2023-03-02 | 2023-02-28 | 26.640 | 5,302,424 | +29,481 | 2.78% | 141,259,028 |
| 2023-02-28 | 2023-02-24 | 26.583 | 5,272,943 | -8,671 | 2.77% | 140,169,585 |
| 2023-02-27 | 2023-02-23 | 26.640 | 5,281,614 | -6,937 | 2.77% | 140,704,640 |
| 2023-02-24 | 2023-02-22 | 26.525 | 5,288,551 | +74,571 | 2.77% | 140,279,534 |
| 2023-02-23 | 2023-02-21 | 26.698 | 5,213,980 | -8,671 | 2.73% | 139,203,494 |
| 2023-02-22 | 2023-02-20 | 26.813 | 5,222,651 | +8,671 | 2.74% | 140,037,305 |
| 2023-02-21 | 2023-02-17 | 26.467 | 5,213,980 | -17,342 | 2.73% | 138,000,872 |
| 2023-02-20 | 2023-02-16 | 26.179 | 5,231,322 | -19,076 | 2.74% | 136,951,594 |
| 2023-02-17 | 2023-02-15 | 25.718 | 5,250,398 | -19,077 | 2.75% | 135,028,943 |
| 2023-02-16 | 2023-02-14 | 26.525 | 5,269,475 | -38,152 | 2.76% | 139,773,540 |
| 2023-02-15 | 2023-02-13 | 26.294 | 5,307,627 | -8,671 | 2.78% | 139,561,305 |
| 2023-02-14 | 2023-02-10 | 26.006 | 5,316,298 | -60,697 | 2.79% | 138,256,527 |
| 2023-02-13 | 2023-02-09 | 26.006 | 5,376,995 | +3,468 | 2.82% | 139,835,023 |
| 2023-02-10 | 2023-02-08 | 26.583 | 5,373,527 | -26,013 | 2.82% | 142,843,389 |
| 2023-02-09 | 2023-02-07 | 26.237 | 5,399,540 | +13,874 | 2.83% | 141,666,754 |
| 2023-02-07 | 2023-02-03 | 26.871 | 5,385,666 | -10,406 | 2.82% | 144,718,855 |
| 2023-02-06 | 2023-02-02 | 26.871 | 5,396,072 | +1,735 | 2.83% | 144,998,476 |
| 2023-02-03 | 2023-02-01 | 26.813 | 5,394,337 | +1,734 | 2.83% | 144,640,799 |
| 2023-02-02 | 2023-01-31 | 26.410 | 5,392,603 | +5,203 | 2.83% | 142,417,616 |
| 2023-02-01 | 2023-01-30 | 26.756 | 5,387,400 | +64,165 | 2.83% | 144,144,139 |
| 2023-01-31 | 2023-01-27 | 26.813 | 5,323,235 | -12,139 | 2.79% | 142,734,309 |
| 2023-01-30 | 2023-01-26 | 27.044 | 5,335,374 | -3,469 | 2.80% | 144,290,419 |
| 2023-01-27 | 2023-01-20 | 26.986 | 5,338,843 | -17,342 | 2.80% | 144,076,380 |
| 2023-01-19 | 2023-01-17 | 27.044 | 5,356,185 | -13,873 | 2.81% | 144,853,234 |
| 2023-01-18 | 2023-01-16 | 26.813 | 5,370,058 | -71,103 | 2.82% | 143,989,795 |
| 2023-01-17 | 2023-01-13 | 26.640 | 5,441,161 | +3,469 | 2.85% | 144,955,046 |
| 2023-01-16 | 2023-01-12 | 26.121 | 5,437,692 | -3,469 | 2.85% | 142,040,631 |
| 2023-01-12 | 2023-01-10 | 25.949 | 5,441,161 | -1,734 | 2.85% | 141,189,979 |
| 2023-01-11 | 2023-01-09 | 25.718 | 5,442,895 | +5,203 | 2.85% | 139,979,552 |
| 2023-01-10 | 2023-01-06 | 25.891 | 5,437,692 | -1,735 | 2.85% | 140,786,409 |
| 2023-01-09 | 2023-01-05 | 26.237 | 5,439,427 | -3,468 | 2.85% | 142,713,262 |
| 2023-01-06 | 2023-01-04 | 26.583 | 5,442,895 | -29,482 | 2.85% | 144,687,385 |
| 2023-01-05 | 2023-01-03 | 26.640 | 5,472,377 | +6,937 | 2.87% | 145,786,654 |
| 2023-01-04 | 2022-12-30 | 26.525 | 5,465,440 | -1,734 | 2.87% | 144,971,538 |
| 2023-01-03 | 2022-12-29 | 26.121 | 5,467,174 | -10,405 | 2.87% | 142,810,744 |
| 2022-12-30 | 2022-12-28 | 25.141 | 5,477,579 | +5,202 | 2.87% | 137,712,995 |
| 2022-12-29 | 2022-12-23 | 25.776 | 5,472,377 | -3,468 | 2.87% | 141,053,321 |
| 2022-12-28 | 2022-12-22 | 26.006 | 5,475,845 | -10,405 | 2.87% | 142,405,733 |
| 2022-12-23 | 2022-12-21 | 25.660 | 5,486,250 | -8,671 | 2.88% | 140,778,194 |
| 2022-12-22 | 2022-12-20 | 25.833 | 5,494,921 | +3,468 | 2.88% | 141,951,260 |
| 2022-12-21 | 2022-12-19 | 26.179 | 5,491,453 | -22,544 | 2.88% | 143,761,604 |
| 2022-12-20 | 2022-12-16 | 27.563 | 5,513,997 | -6,937 | 2.89% | 151,982,718 |
| 2022-12-19 | 2022-12-15 | 27.563 | 5,520,934 | -13,874 | 2.90% | 152,173,923 |
| 2022-12-16 | 2022-12-14 | 27.909 | 5,534,808 | +1,734 | 2.90% | 154,471,266 |
| 2022-12-15 | 2022-12-13 | 29.235 | 5,533,074 | -76,305 | 2.90% | 161,761,149 |
| 2022-12-14 | 2022-12-12 | 29.524 | 5,609,379 | -12,139 | 2.94% | 165,609,227 |
| 2022-12-13 | 2022-12-09 | 27.217 | 5,621,518 | +1,734 | 2.95% | 153,001,394 |
| 2022-12-12 | 2022-12-08 | 27.678 | 5,619,784 | +34,684 | 2.95% | 155,546,644 |
| 2022-12-09 | 2022-12-07 | 27.563 | 5,585,100 | -22,544 | 2.93% | 153,942,535 |
| 2022-12-08 | 2022-12-06 | 26.467 | 5,607,644 | -1,735 | 2.94% | 148,420,163 |
| 2022-12-07 | 2022-12-05 | 27.448 | 5,609,379 | +8,671 | 2.94% | 153,964,828 |
| 2022-12-06 | 2022-12-02 | 26.006 | 5,600,708 | -55,494 | 2.94% | 145,652,941 |
| 2022-12-05 | 2022-12-01 | 26.294 | 5,656,202 | -253,194 | 2.97% | 148,726,904 |
| 2022-12-02 | 2022-11-30 | 24.046 | 5,909,396 | -12,139 | 3.10% | 142,095,045 |
| 2022-12-01 | 2022-11-29 | 23.642 | 5,921,535 | +3,468 | 3.11% | 139,996,746 |
| 2022-11-29 | 2022-11-25 | 22.512 | 5,918,067 | +3,468 | 3.10% | 133,226,148 |
| 2022-11-24 | 2022-11-22 | 23.238 | 5,914,599 | +1,735 | 3.10% | 137,445,377 |
| 2022-11-22 | 2022-11-18 | 24.392 | 5,912,864 | -41,621 | 3.10% | 144,224,168 |
| 2022-11-21 | 2022-11-17 | 23.930 | 5,954,485 | +20,810 | 3.12% | 142,492,527 |
| 2022-11-18 | 2022-11-16 | 23.757 | 5,933,675 | +1,734 | 3.11% | 140,968,071 |
| 2022-11-17 | 2022-11-15 | 23.757 | 5,931,941 | +19,077 | 3.11% | 140,926,876 |
| 2022-11-16 | 2022-11-14 | 23.930 | 5,912,864 | -95,382 | 3.10% | 141,496,524 |
| 2022-11-15 | 2022-11-11 | 22.835 | 6,008,246 | -6,936 | 3.15% | 137,196,388 |
| 2022-11-14 | 2022-11-10 | 22.581 | 6,015,182 | -15,608 | 3.15% | 135,828,605 |
| 2022-11-11 | 2022-11-09 | 22.212 | 6,030,790 | -3,469 | 3.16% | 133,955,413 |
| 2022-11-09 | 2022-11-07 | 22.258 | 6,034,259 | -5,202 | 3.16% | 134,310,831 |
| 2022-11-08 | 2022-11-04 | 21.774 | 6,039,461 | +3,468 | 3.17% | 131,501,271 |
| 2022-11-07 | 2022-11-03 | 21.589 | 6,035,993 | +3,469 | 3.17% | 130,311,983 |
| 2022-11-04 | 2022-11-02 | 22.189 | 6,032,524 | -60,698 | 3.16% | 133,854,787 |
| 2022-11-03 | 2022-11-01 | 20.851 | 6,093,222 | -6,936 | 3.20% | 127,050,158 |
| 2022-11-02 | 2022-10-31 | 20.182 | 6,100,158 | +48,557 | 3.20% | 123,114,417 |
| 2022-10-31 | 2022-10-27 | 21.612 | 6,051,601 | -6,936 | 3.17% | 130,788,528 |
| 2022-10-28 | 2022-10-26 | 21.013 | 6,058,537 | +5,202 | 3.18% | 127,305,134 |
| 2022-10-27 | 2022-10-25 | 19.952 | 6,053,335 | +3,469 | 3.17% | 120,773,205 |
| 2022-10-26 | 2022-10-24 | 20.551 | 6,049,866 | -8,671 | 3.17% | 124,332,090 |
| 2022-10-24 | 2022-10-20 | 20.620 | 6,058,537 | +3,468 | 3.18% | 124,929,517 |
| 2022-10-21 | 2022-10-19 | 21.382 | 6,055,069 | +1,734 | 3.18% | 129,466,858 |
| 2022-10-20 | 2022-10-18 | 21.658 | 6,053,335 | -13,874 | 3.17% | 131,105,248 |
| 2022-10-19 | 2022-10-17 | 21.105 | 6,067,209 | -1,734 | 3.18% | 128,047,123 |
| 2022-10-18 | 2022-10-14 | 20.759 | 6,068,943 | -10,405 | 3.18% | 125,983,986 |
| 2022-10-14 | 2022-10-12 | 20.274 | 6,079,348 | +1,734 | 3.19% | 123,255,315 |
| 2022-10-13 | 2022-10-11 | 20.344 | 6,077,614 | -5,202 | 3.19% | 123,640,706 |
| 2022-10-07 | 2022-10-05 | 19.790 | 6,082,816 | +1,734 | 3.19% | 120,379,281 |
| 2022-10-06 | 2022-10-03 | 19.144 | 6,081,082 | -6,937 | 3.19% | 116,417,623 |
| 2022-10-05 | 2022-09-30 | 19.559 | 6,088,019 | +1,734 | 3.19% | 119,078,026 |
| 2022-10-03 | 2022-09-29 | 19.329 | 6,086,285 | -15,608 | 3.19% | 117,640,288 |
| 2022-09-30 | 2022-09-28 | 19.998 | 6,101,893 | -8,671 | 3.20% | 122,023,495 |
| 2022-09-29 | 2022-09-27 | 20.390 | 6,110,564 | +1,735 | 3.20% | 124,592,913 |
| 2022-09-28 | 2022-09-26 | 20.021 | 6,108,829 | -5,203 | 3.20% | 122,303,101 |
| 2022-09-27 | 2022-09-23 | 20.390 | 6,114,032 | +10,405 | 3.21% | 124,663,624 |
| 2022-09-26 | 2022-09-22 | 20.759 | 6,103,627 | +5,203 | 3.20% | 126,703,984 |
| 2022-09-23 | 2022-09-21 | 21.059 | 6,098,424 | +5,202 | 3.20% | 128,424,585 |
| 2022-09-22 | 2022-09-20 | 21.082 | 6,093,222 | +13,874 | 3.20% | 128,455,580 |
| 2022-09-21 | 2022-09-19 | 21.013 | 6,079,348 | +3,468 | 3.19% | 127,742,425 |
| 2022-09-20 | 2022-09-16 | 21.289 | 6,075,880 | -12,139 | 3.19% | 129,351,260 |
| 2022-09-19 | 2022-09-15 | 21.635 | 6,088,019 | -22,545 | 3.19% | 131,716,024 |
| 2022-09-15 | 2022-09-13 | 21.751 | 6,110,564 | -6,936 | 3.20% | 132,908,503 |
| 2022-09-14 | 2022-09-09 | 21.658 | 6,117,500 | +3,468 | 3.21% | 132,494,956 |
| 2022-09-09 | 2022-09-07 | 21.428 | 6,114,032 | +1,734 | 3.21% | 131,009,623 |
| 2022-09-08 | 2022-09-06 | 21.497 | 6,112,298 | +3,469 | 3.21% | 131,395,414 |
| 2022-09-07 | 2022-09-05 | 21.428 | 6,108,829 | +20,810 | 3.20% | 130,898,135 |
| 2022-09-05 | 2022-09-01 | 21.958 | 6,088,019 | +12,139 | 3.19% | 133,681,935 |
| 2022-09-02 | 2022-08-31 | 21.820 | 6,075,880 | -1,734 | 3.19% | 132,574,531 |
| 2022-09-01 | 2022-08-30 | 21.774 | 6,077,614 | +3,469 | 3.19% | 132,332,002 |
| 2022-08-31 | 2022-08-29 | 21.774 | 6,074,145 | +5,202 | 3.19% | 132,256,470 |
| 2022-08-30 | 2022-08-26 | 21.889 | 6,068,943 | +1,734 | 3.18% | 132,843,114 |
| 2022-08-29 | 2022-08-25 | 21.912 | 6,067,209 | +10,406 | 3.18% | 132,945,101 |
| 2022-08-26 | 2022-08-24 | 21.704 | 6,056,803 | +10,405 | 3.18% | 131,459,764 |
| 2022-08-23 | 2022-08-19 | 22.627 | 6,046,398 | -5,203 | 3.17% | 136,812,417 |
| 2022-08-19 | 2022-08-17 | 22.327 | 6,051,601 | +12,140 | 3.17% | 135,115,577 |
| 2022-08-18 | 2022-08-16 | 22.050 | 6,039,461 | -27,748 | 3.17% | 133,172,898 |
| 2022-08-17 | 2022-08-15 | 22.235 | 6,067,209 | +36,419 | 3.18% | 134,904,292 |
| 2022-08-15 | 2022-08-11 | 22.696 | 6,030,790 | -41,621 | 3.16% | 136,876,560 |
| 2022-08-12 | 2022-08-10 | 22.558 | 6,072,411 | +88,444 | 3.18% | 136,980,829 |
| 2022-08-11 | 2022-08-09 | 23.527 | 5,983,967 | +76,305 | 3.14% | 140,782,651 |
| 2022-08-10 | 2022-08-08 | 23.065 | 5,907,662 | +1,734 | 3.10% | 136,262,206 |
| 2022-08-09 | 2022-08-05 | 23.642 | 5,905,928 | -5,202 | 3.10% | 139,627,766 |
| 2022-08-08 | 2022-08-04 | 23.411 | 5,911,130 | +1,734 | 3.10% | 138,387,330 |
| 2022-08-05 | 2022-08-03 | 23.296 | 5,909,396 | +10,405 | 3.10% | 137,665,223 |
| 2022-08-04 | 2022-08-02 | 22.996 | 5,898,991 | -3,468 | 3.09% | 135,654,020 |
| 2022-08-01 | 2022-07-28 | 24.795 | 5,902,459 | -3,469 | 3.10% | 146,352,862 |
| 2022-07-28 | 2022-07-26 | 24.103 | 5,905,928 | +1,735 | 3.10% | 142,352,210 |
| 2022-07-27 | 2022-07-25 | 24.103 | 5,904,193 | +8,671 | 3.10% | 142,310,391 |
| 2022-07-22 | 2022-07-20 | 24.795 | 5,895,522 | -12,140 | 3.09% | 146,180,857 |
| 2022-07-21 | 2022-07-19 | 24.392 | 5,907,662 | -8,671 | 3.10% | 144,097,283 |
| 2022-07-20 | 2022-07-18 | 24.449 | 5,916,333 | +5,203 | 3.10% | 144,649,938 |
| 2022-07-19 | 2022-07-15 | 23.988 | 5,911,130 | -1,734 | 3.10% | 141,795,884 |
| 2022-07-18 | 2022-07-14 | 24.449 | 5,912,864 | +12,139 | 3.10% | 144,565,123 |
| 2022-07-14 | 2022-07-12 | 25.026 | 5,900,725 | +29,482 | 3.09% | 147,670,889 |
| 2022-07-13 | 2022-07-11 | 25.949 | 5,871,243 | +1,734 | 3.08% | 152,349,963 |
| 2022-07-12 | 2022-07-08 | 25.718 | 5,869,509 | -6,937 | 3.08% | 150,951,147 |
| 2022-07-08 | 2022-07-06 | 25.257 | 5,876,446 | +5,203 | 3.08% | 148,418,707 |
| 2022-07-07 | 2022-07-05 | 25.776 | 5,871,243 | +26,013 | 3.08% | 151,334,297 |
| 2022-07-06 | 2022-07-04 | 26.640 | 5,845,230 | -3,469 | 3.07% | 155,719,631 |
| 2022-07-05 | 2022-06-30 | 26.525 | 5,848,699 | +72,837 | 3.07% | 155,137,535 |
| 2022-07-04 | 2022-06-29 | 26.121 | 5,775,862 | -13,874 | 3.03% | 150,874,136 |
| 2022-06-30 | 2022-06-28 | 26.467 | 5,789,736 | +17,342 | 3.04% | 153,239,678 |
| 2022-06-29 | 2022-06-27 | 26.525 | 5,772,394 | +5,203 | 3.03% | 153,113,535 |
| 2022-06-28 | 2022-06-24 | 26.237 | 5,767,191 | -12,140 | 3.02% | 151,312,747 |
| 2022-06-27 | 2022-06-23 | 26.064 | 5,779,331 | -26,013 | 3.03% | 150,631,496 |
| 2022-06-24 | 2022-06-22 | 25.660 | 5,805,344 | -8,671 | 3.04% | 148,966,205 |
| 2022-06-23 | 2022-06-21 | 25.603 | 5,814,015 | +6,937 | 3.05% | 148,853,449 |
| 2022-06-22 | 2022-06-20 | 25.718 | 5,807,078 | -6,937 | 3.05% | 149,345,556 |
| 2022-06-21 | 2022-06-17 | 25.545 | 5,814,015 | -3,468 | 3.05% | 148,518,194 |
| 2022-06-20 | 2022-06-16 | 25.257 | 5,817,483 | -1,734 | 3.05% | 146,929,506 |
| 2022-06-17 | 2022-06-15 | 24.911 | 5,819,217 | -34,684 | 3.05% | 144,959,968 |
| 2022-06-16 | 2022-06-14 | 24.680 | 5,853,901 | +3,468 | 3.07% | 144,473,744 |
| 2022-06-14 | 2022-06-10 | 25.314 | 5,850,433 | -3,468 | 3.07% | 148,099,064 |
| 2022-06-13 | 2022-06-09 | 27.948 | 5,853,901 | -6,937 | 3.07% | 163,606,951 |
| 2022-06-10 | 2022-06-08 | 28.694 | 5,860,838 | +392,003 | 3.07% | 168,168,850 |
| 2022-06-09 | 2022-06-07 | 28.569 | 5,468,835 | -94,996 | 3.09% | 156,241,541 |
| 2022-06-08 | 2022-06-06 | 26.271 | 5,563,831 | -3,220 | 3.14% | 146,169,971 |
| 2022-06-07 | 2022-06-02 | 26.706 | 5,567,051 | +22,541 | 3.14% | 148,674,853 |
| 2022-06-06 | 2022-06-01 | 27.452 | 5,544,510 | +12,881 | 3.13% | 152,205,135 |
| 2022-06-02 | 2022-05-31 | 27.203 | 5,531,629 | -12,881 | 3.12% | 150,477,310 |
| 2022-06-01 | 2022-05-30 | 26.520 | 5,544,510 | -14,491 | 3.13% | 147,039,802 |
| 2022-05-27 | 2022-05-25 | 25.464 | 5,559,001 | +1,610 | 3.14% | 141,554,758 |
| 2022-05-26 | 2022-05-24 | 25.216 | 5,557,391 | -6,440 | 3.14% | 140,133,139 |
| 2022-05-24 | 2022-05-20 | 25.526 | 5,563,831 | -3,220 | 3.14% | 142,023,305 |
| 2022-05-23 | 2022-05-19 | 25.340 | 5,567,051 | +3,220 | 3.14% | 141,068,233 |
| 2022-05-19 | 2022-05-17 | 25.650 | 5,563,831 | -1,610 | 3.14% | 142,714,416 |
| 2022-05-18 | 2022-05-16 | 26.085 | 5,565,441 | +3,220 | 3.14% | 145,175,301 |
| 2022-05-17 | 2022-05-13 | 25.961 | 5,562,221 | -8,051 | 3.14% | 144,400,396 |
| 2022-05-16 | 2022-05-12 | 25.650 | 5,570,272 | -1,610 | 3.15% | 142,879,630 |
| 2022-05-13 | 2022-05-11 | 25.837 | 5,571,882 | -9,660 | 3.15% | 143,959,094 |
| 2022-05-11 | 2022-05-06 | 24.967 | 5,581,542 | -3,221 | 3.15% | 139,355,500 |
| 2022-05-10 | 2022-05-05 | 25.526 | 5,584,763 | +3,221 | 3.15% | 142,557,619 |
| 2022-05-06 | 2022-05-04 | 25.588 | 5,581,542 | -8,051 | 3.15% | 142,822,054 |
| 2022-05-05 | 2022-05-03 | 25.340 | 5,589,593 | -3,220 | 3.16% | 141,639,444 |
| 2022-05-04 | 2022-04-29 | 25.340 | 5,592,813 | -4,831 | 3.16% | 141,721,038 |
| 2022-05-03 | 2022-04-28 | 25.526 | 5,597,644 | -22,541 | 3.16% | 142,886,421 |
| 2022-04-29 | 2022-04-27 | 24.446 | 5,620,185 | -1,610 | 3.17% | 137,388,241 |
| 2022-04-28 | 2022-04-26 | 24.446 | 5,621,795 | -3,220 | 3.18% | 137,427,599 |
| 2022-04-27 | 2022-04-25 | 23.675 | 5,625,015 | +1,610 | 3.18% | 133,174,305 |
| 2022-04-25 | 2022-04-21 | 23.700 | 5,623,405 | +11,270 | 3.18% | 133,275,890 |
| 2022-04-20 | 2022-04-14 | 24.905 | 5,612,135 | +6,441 | 3.17% | 139,770,766 |
| 2022-04-19 | 2022-04-13 | 24.346 | 5,605,694 | +1,610 | 3.17% | 136,476,953 |
| 2022-04-14 | 2022-04-12 | 24.321 | 5,604,084 | +1,610 | 3.17% | 136,298,533 |
| 2022-04-13 | 2022-04-11 | 24.470 | 5,602,474 | -4,830 | 3.16% | 137,094,469 |
| 2022-04-12 | 2022-04-08 | 24.595 | 5,607,304 | +3,220 | 3.17% | 137,909,172 |
| 2022-04-11 | 2022-04-07 | 24.619 | 5,604,084 | +17,711 | 3.17% | 137,969,200 |
| 2022-04-08 | 2022-04-06 | 25.464 | 5,586,373 | +6,441 | 3.16% | 142,251,760 |
| 2022-04-07 | 2022-04-04 | 25.837 | 5,579,932 | -17,712 | 3.15% | 144,167,079 |
| 2022-04-06 | 2022-04-01 | 25.526 | 5,597,644 | +8,051 | 3.16% | 142,886,421 |
| 2022-04-04 | 2022-03-31 | 25.775 | 5,589,593 | +1,610 | 3.16% | 144,069,532 |
| 2022-04-01 | 2022-03-30 | 26.085 | 5,587,983 | +16,101 | 3.16% | 145,763,313 |
| 2022-03-31 | 2022-03-29 | 25.899 | 5,571,882 | -6,440 | 3.15% | 144,305,149 |
| 2022-03-30 | 2022-03-28 | 24.843 | 5,578,322 | +19,321 | 3.15% | 138,582,194 |
| 2022-03-29 | 2022-03-25 | 25.464 | 5,559,001 | +30,592 | 3.14% | 141,554,758 |
| 2022-03-28 | 2022-03-24 | 26.334 | 5,528,409 | +27,372 | 3.12% | 145,582,739 |
| 2022-03-24 | 2022-03-22 | 26.209 | 5,501,037 | -57,964 | 3.11% | 144,178,625 |
| 2022-03-23 | 2022-03-21 | 26.209 | 5,559,001 | +67,625 | 3.14% | 145,697,824 |
| 2022-03-22 | 2022-03-18 | 27.327 | 5,491,376 | -45,083 | 3.10% | 150,064,415 |
| 2022-03-21 | 2022-03-17 | 25.712 | 5,536,459 | -19,322 | 3.13% | 142,356,169 |
| 2022-03-18 | 2022-03-16 | 24.222 | 5,555,781 | +1,610 | 3.14% | 134,571,653 |
| 2022-03-17 | 2022-03-15 | 22.508 | 5,554,171 | -38,642 | 3.14% | 125,011,883 |
| 2022-03-16 | 2022-03-14 | 24.147 | 5,592,813 | -27,372 | 3.16% | 135,051,813 |
| 2022-03-15 | 2022-03-11 | 24.905 | 5,620,185 | -46,693 | 3.17% | 139,971,252 |
| 2022-03-14 | 2022-03-10 | 24.843 | 5,666,878 | -3,221 | 3.20% | 140,782,190 |
| 2022-03-11 | 2022-03-09 | 23.949 | 5,670,099 | +1,610 | 3.20% | 135,791,170 |
| 2022-03-10 | 2022-03-08 | 24.371 | 5,668,489 | +41,863 | 3.20% | 138,146,590 |
| 2022-03-09 | 2022-03-07 | 25.464 | 5,626,626 | -1,610 | 3.18% | 143,276,765 |
| 2022-03-04 | 2022-03-02 | 25.712 | 5,628,236 | -1,610 | 3.18% | 144,715,985 |
| 2022-03-03 | 2022-03-01 | 26.209 | 5,629,846 | -3,220 | 3.18% | 147,554,626 |
| 2022-03-02 | 2022-02-28 | 25.899 | 5,633,066 | +1,610 | 3.18% | 145,889,742 |
| 2022-03-01 | 2022-02-25 | 26.458 | 5,631,456 | -37,033 | 3.18% | 148,995,845 |
| 2022-02-28 | 2022-02-24 | 25.464 | 5,668,489 | -333,293 | 3.20% | 144,342,767 |
| 2022-02-25 | 2022-02-23 | 26.396 | 6,001,782 | -185,163 | 3.39% | 158,421,095 |
| 2022-02-24 | 2022-02-22 | 26.334 | 6,186,945 | -167,451 | 3.49% | 162,924,342 |
| 2022-02-23 | 2022-02-21 | 26.706 | 6,354,396 | +1,610 | 3.59% | 169,701,857 |
| 2022-02-22 | 2022-02-18 | 26.520 | 6,352,786 | -16,101 | 3.59% | 168,475,193 |
| 2022-02-21 | 2022-02-17 | 26.396 | 6,368,887 | -4,831 | 3.60% | 168,111,079 |
| 2022-02-18 | 2022-02-16 | 25.837 | 6,373,718 | -8,050 | 3.60% | 164,675,897 |
| 2022-02-17 | 2022-02-15 | 25.464 | 6,381,768 | -4,831 | 3.60% | 162,505,750 |
| 2022-02-15 | 2022-02-11 | 25.588 | 6,386,599 | +8,051 | 3.61% | 163,422,078 |
| 2022-02-14 | 2022-02-10 | 25.712 | 6,378,548 | +8,051 | 3.60% | 164,008,377 |
| 2022-02-11 | 2022-02-09 | 25.899 | 6,370,497 | -220,586 | 3.60% | 164,988,333 |
| 2022-02-10 | 2022-02-08 | 25.340 | 6,591,083 | -16,101 | 3.72% | 167,017,049 |
| 2022-02-09 | 2022-02-07 | 25.154 | 6,607,184 | +8,051 | 3.73% | 166,193,980 |
| 2022-02-08 | 2022-02-04 | 25.029 | 6,599,133 | +3,220 | 3.73% | 165,171,758 |
| 2022-02-07 | 2022-01-31 | 24.669 | 6,595,913 | +19,321 | 3.73% | 162,715,161 |
| 2022-02-04 | 2022-01-27 | 25.402 | 6,576,592 | +4,831 | 3.71% | 167,058,305 |
| 2022-01-28 | 2022-01-26 | 25.588 | 6,571,761 | +16,101 | 3.71% | 168,160,055 |
| 2022-01-27 | 2022-01-25 | 25.899 | 6,555,660 | +12,881 | 3.70% | 169,783,835 |
| 2022-01-26 | 2022-01-24 | 27.017 | 6,542,779 | +17,711 | 3.70% | 176,764,631 |
| 2022-01-25 | 2022-01-21 | 26.768 | 6,525,068 | -3,220 | 3.69% | 174,665,115 |
| 2022-01-24 | 2022-01-20 | 27.079 | 6,528,288 | +17,711 | 3.69% | 176,778,587 |
| 2022-01-21 | 2022-01-19 | 28.259 | 6,510,577 | -17,711 | 3.68% | 183,981,747 |
| 2022-01-20 | 2022-01-18 | 28.321 | 6,528,288 | -3,221 | 3.69% | 184,887,696 |
| 2022-01-19 | 2022-01-17 | 28.507 | 6,531,509 | +6,441 | 3.69% | 186,195,885 |
| 2022-01-18 | 2022-01-14 | 28.259 | 6,525,068 | -19,322 | 3.69% | 184,391,247 |
| 2022-01-17 | 2022-01-13 | 27.638 | 6,544,390 | -109,487 | 3.70% | 180,872,710 |
| 2022-01-14 | 2022-01-12 | 28.073 | 6,653,877 | -22,542 | 3.76% | 186,791,481 |
| 2022-01-13 | 2022-01-11 | 28.818 | 6,676,419 | -12,881 | 3.77% | 192,400,160 |
| 2022-01-12 | 2022-01-10 | 28.383 | 6,689,300 | -33,812 | 3.78% | 189,863,174 |
| 2022-01-11 | 2022-01-07 | 27.576 | 6,723,112 | +12,881 | 3.80% | 185,394,642 |
| 2022-01-10 | 2022-01-06 | 28.259 | 6,710,231 | -22,542 | 3.79% | 189,623,750 |
| 2022-01-07 | 2022-01-05 | 27.948 | 6,732,773 | -8,050 | 3.80% | 188,169,984 |
| 2022-01-06 | 2022-01-04 | 28.445 | 6,740,823 | -14,491 | 3.81% | 191,744,213 |
| 2022-01-05 | 2022-01-03 | 29.563 | 6,755,314 | +19,321 | 3.82% | 199,708,411 |
| 2022-01-04 | 2021-12-31 | 27.886 | 6,735,993 | +552,269 | 3.80% | 187,841,623 |
| 2022-01-03 | 2021-12-29 | 26.334 | 6,183,724 | +107,877 | 3.49% | 162,839,521 |
| 2021-12-30 | 2021-12-28 | 26.396 | 6,075,847 | -25,762 | 3.43% | 160,376,090 |
| 2021-12-29 | 2021-12-24 | 25.899 | 6,101,609 | +183,553 | 3.45% | 158,024,452 |
| 2021-12-28 | 2021-12-22 | 25.340 | 5,918,056 | -82,116 | 3.34% | 149,962,647 |
| 2021-12-23 | 2021-12-21 | 24.247 | 6,000,172 | -40,252 | 3.39% | 145,484,716 |
| 2021-12-22 | 2021-12-20 | 23.924 | 6,040,424 | -143,300 | 3.41% | 144,509,888 |
| 2021-12-21 | 2021-12-17 | 23.501 | 6,183,724 | -4,831 | 3.49% | 145,326,592 |
| 2021-12-20 | 2021-12-16 | 23.824 | 6,188,555 | -236,686 | 3.50% | 147,438,776 |
| 2021-12-17 | 2021-12-15 | 23.452 | 6,425,241 | -4,831 | 3.63% | 150,683,351 |
| 2021-12-16 | 2021-12-14 | 23.303 | 6,430,072 | -16,101 | 3.63% | 149,838,194 |
| 2021-12-15 | 2021-12-13 | 23.501 | 6,446,173 | +6,441 | 3.64% | 151,494,528 |
| 2021-12-14 | 2021-12-10 | 23.824 | 6,439,732 | +6,440 | 3.64% | 153,422,924 |
| 2021-12-13 | 2021-12-09 | 24.197 | 6,433,292 | -33,812 | 3.63% | 155,666,828 |
| 2021-12-10 | 2021-12-08 | 23.303 | 6,467,104 | +9,661 | 3.65% | 150,701,140 |
| 2021-12-09 | 2021-12-07 | 23.501 | 6,457,443 | +3,220 | 3.65% | 151,759,390 |
| 2021-12-08 | 2021-12-06 | 23.352 | 6,454,223 | -3,220 | 3.65% | 150,721,662 |
| 2021-12-07 | 2021-12-03 | 23.651 | 6,457,443 | -3,221 | 3.65% | 152,721,923 |
| 2021-12-06 | 2021-12-02 | 23.477 | 6,460,664 | +3,221 | 3.65% | 151,674,586 |
| 2021-12-02 | 2021-11-30 | 23.601 | 6,457,443 | -4,831 | 3.65% | 152,401,079 |
| 2021-12-01 | 2021-11-29 | 23.725 | 6,462,274 | +4,831 | 3.65% | 153,317,805 |
| 2021-11-30 | 2021-11-26 | 23.725 | 6,457,443 | -19,322 | 3.65% | 153,203,190 |
| 2021-11-26 | 2021-11-24 | 23.501 | 6,476,765 | +1,610 | 3.66% | 152,213,485 |
| 2021-11-23 | 2021-11-19 | 23.576 | 6,475,155 | +8,051 | 3.66% | 152,658,235 |
| 2021-11-19 | 2021-11-17 | 23.924 | 6,467,104 | +6,440 | 3.65% | 154,717,695 |
| 2021-11-18 | 2021-11-16 | 23.949 | 6,460,664 | +3,221 | 3.65% | 154,724,128 |
| 2021-11-17 | 2021-11-15 | 23.551 | 6,457,443 | +11,270 | 3.65% | 152,080,234 |
| 2021-11-16 | 2021-11-12 | 23.551 | 6,446,173 | -1,610 | 3.64% | 151,814,813 |
| 2021-11-15 | 2021-11-11 | 23.750 | 6,447,783 | -24,151 | 3.64% | 153,134,188 |
| 2021-11-12 | 2021-11-10 | 23.626 | 6,471,934 | +9,660 | 3.66% | 152,903,861 |
| 2021-11-10 | 2021-11-08 | 23.651 | 6,462,274 | -4,830 | 3.65% | 152,836,179 |
| 2021-11-09 | 2021-11-05 | 23.775 | 6,467,104 | +3,220 | 3.65% | 153,753,722 |
| 2021-11-05 | 2021-11-03 | 23.949 | 6,463,884 | +17,711 | 3.65% | 154,801,242 |
| 2021-11-04 | 2021-11-02 | 23.750 | 6,446,173 | +1,610 | 3.64% | 153,095,950 |
| 2021-11-03 | 2021-11-01 | 24.048 | 6,444,563 | +6,441 | 3.64% | 154,978,940 |
| 2021-11-02 | 2021-10-29 | 24.470 | 6,438,122 | +9,661 | 3.64% | 157,543,064 |
| 2021-11-01 | 2021-10-28 | 23.800 | 6,428,461 | +6,440 | 3.63% | 152,994,697 |
| 2021-10-29 | 2021-10-27 | 24.172 | 6,422,021 | +8,051 | 3.63% | 155,234,560 |
| 2021-10-28 | 2021-10-26 | 24.843 | 6,413,970 | -2,416 | 3.62% | 159,342,189 |
| 2021-10-27 | 2021-10-25 | 24.744 | 6,416,386 | -3,220 | 3.62% | 158,764,601 |
| 2021-10-26 | 2021-10-22 | 24.520 | 6,419,606 | +1,610 | 3.63% | 157,408,935 |
| 2021-10-25 | 2021-10-21 | 24.595 | 6,417,996 | -4,830 | 3.63% | 157,847,785 |
| 2021-10-22 | 2021-10-20 | 24.619 | 6,422,826 | +8,050 | 3.63% | 158,126,139 |
| 2021-10-20 | 2021-10-18 | 24.520 | 6,414,776 | -4,830 | 3.62% | 157,290,503 |
| 2021-10-15 | 2021-10-11 | 24.744 | 6,419,606 | +3,220 | 3.63% | 158,844,275 |
| 2021-10-12 | 2021-10-08 | 24.595 | 6,416,386 | -1,610 | 3.62% | 157,808,187 |
| 2021-10-11 | 2021-10-07 | 24.843 | 6,417,996 | -14,491 | 3.63% | 159,442,207 |
| 2021-10-07 | 2021-10-05 | 24.048 | 6,432,487 | +30,592 | 3.63% | 154,688,536 |
| 2021-10-06 | 2021-10-04 | 24.446 | 6,401,895 | -1,610 | 3.62% | 156,497,534 |
| 2021-10-05 | 2021-09-30 | 24.520 | 6,403,505 | -24,151 | 3.62% | 157,014,138 |
| 2021-10-04 | 2021-09-29 | 24.470 | 6,427,656 | +3,220 | 3.63% | 157,286,957 |
| 2021-09-29 | 2021-09-27 | 24.520 | 6,424,436 | -3,220 | 3.63% | 157,527,367 |
| 2021-09-28 | 2021-09-24 | 24.619 | 6,427,656 | -6,441 | 3.63% | 158,245,050 |
| 2021-09-27 | 2021-09-23 | 24.843 | 6,434,097 | -22,541 | 3.63% | 159,842,204 |
| 2021-09-23 | 2021-09-20 | 23.675 | 6,456,638 | +45,083 | 3.65% | 152,863,287 |
| 2021-09-21 | 2021-09-17 | 24.694 | 6,411,555 | +3,220 | 3.62% | 158,326,500 |
| 2021-09-20 | 2021-09-16 | 24.619 | 6,408,335 | +32,202 | 3.62% | 157,769,379 |
| 2021-09-16 | 2021-09-14 | 26.209 | 6,376,133 | +1,610 | 3.60% | 167,114,326 |
| 2021-09-15 | 2021-09-13 | 26.520 | 6,374,523 | -132,029 | 3.60% | 169,051,656 |
| 2021-09-14 | 2021-09-10 | 26.830 | 6,506,552 | -33,812 | 3.68% | 174,573,579 |
| 2021-09-13 | 2021-09-09 | 26.147 | 6,540,364 | +48,303 | 3.69% | 171,012,509 |
| 2021-09-10 | 2021-09-08 | 26.147 | 6,492,061 | +17,711 | 3.67% | 169,749,518 |
| 2021-09-08 | 2021-09-06 | 26.520 | 6,474,350 | +143,300 | 3.66% | 171,699,058 |
| 2021-09-07 | 2021-09-03 | 25.837 | 6,331,050 | -66,014 | 3.58% | 163,573,496 |
| 2021-09-06 | 2021-09-02 | 25.091 | 6,397,064 | -9,661 | 3.61% | 160,511,415 |
| 2021-09-02 | 2021-08-31 | 24.669 | 6,406,725 | +8,051 | 3.62% | 158,048,066 |
| 2021-08-31 | 2021-08-27 | 24.619 | 6,398,674 | -3,221 | 3.61% | 157,531,531 |
| 2021-08-30 | 2021-08-26 | 24.843 | 6,401,895 | +12,881 | 3.62% | 159,042,210 |
| 2021-08-27 | 2021-08-25 | 25.588 | 6,389,014 | +9,661 | 3.61% | 163,483,873 |
| 2021-08-26 | 2021-08-24 | 25.091 | 6,379,353 | +22,542 | 3.60% | 160,067,021 |
| 2021-08-25 | 2021-08-23 | 24.905 | 6,356,811 | -1,611 | 3.59% | 158,316,994 |
| 2021-08-24 | 2021-08-20 | 25.340 | 6,358,422 | -6,440 | 3.59% | 161,121,455 |
| 2021-08-20 | 2021-08-18 | 26.085 | 6,364,862 | +4,830 | 3.60% | 166,028,309 |
| 2021-08-19 | 2021-08-17 | 25.464 | 6,360,032 | +1,610 | 3.59% | 161,952,263 |
| 2021-08-18 | 2021-08-16 | 26.023 | 6,358,422 | -3,220 | 3.59% | 165,465,415 |
| 2021-08-17 | 2021-08-13 | 25.588 | 6,361,642 | +38,643 | 3.59% | 162,783,471 |
| 2021-08-16 | 2021-08-12 | 26.147 | 6,322,999 | +4,830 | 3.57% | 165,329,013 |
| 2021-08-13 | 2021-08-11 | 26.520 | 6,318,169 | -12,881 | 3.57% | 167,557,154 |
| 2021-08-12 | 2021-08-10 | 26.706 | 6,331,050 | +8,051 | 3.58% | 169,078,374 |
| 2021-08-11 | 2021-08-09 | 26.458 | 6,322,999 | -1,610 | 3.57% | 167,292,540 |
| 2021-08-10 | 2021-08-06 | 26.271 | 6,324,609 | -41,863 | 3.57% | 166,156,721 |
| 2021-08-09 | 2021-08-05 | 26.458 | 6,366,472 | -1,610 | 3.60% | 168,442,739 |
| 2021-08-06 | 2021-08-04 | 26.893 | 6,368,082 | -32,202 | 3.60% | 171,253,875 |
| 2021-08-05 | 2021-08-03 | 27.017 | 6,400,284 | -12,881 | 3.62% | 172,914,879 |
| 2021-08-04 | 2021-08-02 | 26.644 | 6,413,165 | -8,051 | 3.62% | 170,873,049 |
| 2021-08-03 | 2021-07-30 | 26.085 | 6,421,216 | +9,661 | 3.63% | 167,498,311 |
| 2021-08-02 | 2021-07-29 | 26.520 | 6,411,555 | -38,643 | 3.62% | 170,033,741 |
| 2021-07-30 | 2021-07-28 | 25.712 | 6,450,198 | +25,762 | 3.64% | 165,850,678 |
| 2021-07-29 | 2021-07-27 | 25.526 | 6,424,436 | -14,491 | 3.63% | 163,991,256 |
| 2021-07-28 | 2021-07-26 | 26.644 | 6,438,927 | +32,202 | 3.64% | 171,559,454 |
| 2021-07-27 | 2021-07-23 | 27.824 | 6,406,725 | -6,440 | 3.62% | 178,261,665 |
| 2021-07-26 | 2021-07-22 | 29.128 | 6,413,165 | +19,321 | 3.62% | 186,805,268 |
| 2021-07-23 | 2021-07-21 | 28.694 | 6,393,844 | +106,267 | 3.61% | 183,462,740 |
| 2021-07-22 | 2021-07-20 | 28.756 | 6,287,577 | +61,185 | 3.55% | 180,804,057 |
| 2021-07-21 | 2021-07-19 | 29.563 | 6,226,392 | +41,863 | 3.52% | 184,071,807 |
| 2021-07-20 | 2021-07-16 | 28.632 | 6,184,529 | +85,335 | 3.49% | 177,072,622 |
| 2021-07-19 | 2021-07-15 | 28.880 | 6,099,194 | +88,557 | 3.45% | 176,144,571 |
| 2021-07-16 | 2021-07-14 | 29.004 | 6,010,637 | +3,220 | 3.40% | 174,333,658 |
| 2021-07-15 | 2021-07-13 | 28.942 | 6,007,417 | +3,220 | 3.39% | 173,867,159 |
| 2021-07-14 | 2021-07-12 | 28.507 | 6,004,197 | +117,538 | 3.39% | 171,163,627 |
| 2021-07-13 | 2021-07-09 | 28.694 | 5,886,659 | -1,610 | 3.33% | 168,909,749 |
| 2021-07-12 | 2021-07-08 | 28.756 | 5,888,269 | +49,914 | 3.33% | 169,321,652 |
| 2021-07-09 | 2021-07-07 | 30.495 | 5,838,355 | -22,542 | 3.30% | 178,039,290 |
| 2021-07-08 | 2021-07-06 | 29.253 | 5,860,897 | -37,032 | 3.31% | 171,446,593 |
| 2021-07-07 | 2021-07-05 | 29.377 | 5,897,929 | +172,282 | 3.33% | 173,262,487 |
| 2021-07-06 | 2021-07-02 | 30.060 | 5,725,647 | -75,676 | 3.23% | 172,113,047 |
| 2021-07-05 | 2021-06-30 | 30.495 | 5,801,323 | -111,098 | 3.28% | 176,910,008 |
| 2021-07-02 | 2021-06-29 | 29.998 | 5,912,421 | -82,115 | 3.34% | 177,360,271 |
| 2021-06-30 | 2021-06-28 | 28.507 | 5,994,536 | -75,675 | 3.39% | 170,888,218 |
| 2021-06-29 | 2021-06-25 | 27.638 | 6,070,211 | -19,322 | 3.43% | 167,767,434 |
| 2021-06-28 | 2021-06-24 | 27.452 | 6,089,533 | -4,830 | 3.44% | 167,166,835 |
| 2021-06-25 | 2021-06-23 | 27.327 | 6,094,363 | -35,423 | 3.44% | 166,542,415 |
| 2021-06-24 | 2021-06-22 | 27.327 | 6,129,786 | +1,610 | 3.46% | 167,510,430 |
| 2021-06-23 | 2021-06-21 | 26.582 | 6,128,176 | -43,473 | 3.46% | 162,899,166 |
| 2021-06-21 | 2021-06-17 | 27.985 | 6,171,649 | +187,764 | 3.49% | 172,715,427 |
| 2021-06-18 | 2021-06-16 | 27.025 | 5,983,885 | +14,054 | 3.49% | 161,712,714 |
| 2021-06-17 | 2021-06-15 | 28.049 | 5,969,831 | +7,807 | 3.48% | 167,449,796 |
| 2021-06-16 | 2021-06-11 | 28.498 | 5,962,024 | -1,561 | 3.47% | 169,903,454 |
| 2021-06-15 | 2021-06-10 | 28.113 | 5,963,585 | -196,754 | 3.47% | 167,656,505 |
| 2021-06-11 | 2021-06-09 | 28.690 | 6,160,339 | -28,107 | 3.59% | 176,738,474 |
| 2021-06-10 | 2021-06-08 | 28.818 | 6,188,446 | +1,561 | 3.60% | 178,337,468 |
| 2021-06-09 | 2021-06-07 | 28.946 | 6,186,885 | -3,123 | 3.60% | 179,084,894 |
| 2021-06-08 | 2021-06-04 | 29.138 | 6,190,008 | +4,685 | 3.61% | 180,364,509 |
| 2021-06-07 | 2021-06-03 | 29.778 | 6,185,323 | -17,177 | 3.60% | 184,189,052 |
| 2021-06-04 | 2021-06-02 | 29.394 | 6,202,500 | -34,354 | 3.61% | 182,317,323 |
| 2021-06-03 | 2021-06-01 | 29.202 | 6,236,854 | +9,369 | 3.63% | 182,128,913 |
| 2021-06-02 | 2021-05-31 | 30.163 | 6,227,485 | +51,531 | 3.63% | 187,837,402 |
| 2021-06-01 | 2021-05-28 | 28.946 | 6,175,954 | -46,846 | 3.60% | 178,768,486 |
| 2021-05-31 | 2021-05-27 | 29.458 | 6,222,800 | -17,177 | 3.62% | 183,312,530 |
| 2021-05-28 | 2021-05-26 | 29.458 | 6,239,977 | -174,892 | 3.63% | 183,818,533 |
| 2021-05-27 | 2021-05-25 | 27.793 | 6,414,869 | -26,546 | 3.74% | 178,289,594 |
| 2021-05-26 | 2021-05-24 | 27.665 | 6,441,415 | -76,515 | 3.75% | 178,202,381 |
| 2021-05-25 | 2021-05-21 | 27.345 | 6,517,930 | -3,123 | 3.80% | 178,232,149 |
| 2021-05-24 | 2021-05-20 | 27.729 | 6,521,053 | -53,092 | 3.80% | 180,823,180 |
| 2021-05-21 | 2021-05-18 | 28.049 | 6,574,145 | -3,123 | 3.83% | 184,400,403 |
| 2021-05-20 | 2021-05-17 | 27.857 | 6,577,268 | -21,862 | 3.83% | 183,224,384 |
| 2021-05-18 | 2021-05-14 | 27.857 | 6,599,130 | +6,246 | 3.84% | 183,833,399 |
| 2021-05-17 | 2021-05-13 | 27.281 | 6,592,884 | +3,123 | 3.84% | 179,859,553 |
| 2021-05-14 | 2021-05-12 | 27.217 | 6,589,761 | -46,846 | 3.84% | 179,352,349 |
| 2021-05-13 | 2021-05-11 | 27.345 | 6,636,607 | -7,807 | 3.87% | 181,477,359 |
| 2021-05-12 | 2021-05-10 | 27.025 | 6,644,414 | -42,162 | 3.87% | 179,563,314 |
| 2021-05-11 | 2021-05-07 | 26.705 | 6,686,576 | +1,562 | 3.89% | 178,561,702 |
| 2021-05-10 | 2021-05-06 | 26.833 | 6,685,014 | -17,177 | 3.89% | 179,376,200 |
| 2021-05-07 | 2021-05-05 | 28.241 | 6,702,191 | -70,269 | 3.90% | 189,279,624 |
| 2021-05-06 | 2021-05-04 | 28.690 | 6,772,460 | -37,477 | 3.94% | 194,300,062 |
| 2021-05-05 | 2021-05-03 | 27.857 | 6,809,937 | -35,915 | 3.97% | 189,705,895 |
| 2021-05-04 | 2021-04-30 | 26.833 | 6,845,852 | -3,123 | 3.99% | 183,691,899 |
| 2021-05-03 | 2021-04-29 | 25.872 | 6,848,975 | +32,792 | 3.99% | 177,196,615 |
| 2021-04-30 | 2021-04-28 | 25.616 | 6,816,183 | +14,054 | 3.97% | 174,602,199 |
| 2021-04-29 | 2021-04-27 | 24.309 | 6,802,129 | +15,615 | 3.96% | 165,355,842 |
| 2021-04-28 | 2021-04-26 | 24.258 | 6,786,514 | +37,477 | 3.95% | 164,628,566 |
| 2021-04-27 | 2021-04-23 | 24.591 | 6,749,037 | -12,492 | 3.93% | 165,966,910 |
| 2021-04-26 | 2021-04-22 | 24.642 | 6,761,529 | +4,684 | 3.94% | 166,620,508 |
| 2021-04-23 | 2021-04-21 | 24.591 | 6,756,845 | -10,930 | 3.94% | 166,158,918 |
| 2021-04-22 | 2021-04-20 | 24.566 | 6,767,775 | -12,493 | 3.94% | 166,254,338 |
| 2021-04-21 | 2021-04-19 | 24.489 | 6,780,268 | +118,677 | 3.95% | 166,040,189 |
| 2021-04-20 | 2021-04-16 | 24.258 | 6,661,591 | +39,038 | 3.88% | 161,598,160 |
| 2021-04-19 | 2021-04-15 | 24.079 | 6,622,553 | +10,931 | 3.86% | 159,463,673 |
| 2021-04-16 | 2021-04-14 | 24.079 | 6,611,622 | +3,123 | 3.85% | 159,200,467 |
| 2021-04-15 | 2021-04-13 | 24.361 | 6,608,499 | +7,808 | 3.85% | 160,987,373 |
| 2021-04-14 | 2021-04-12 | 24.361 | 6,600,691 | +7,807 | 3.84% | 160,797,165 |
| 2021-04-13 | 2021-04-09 | 24.438 | 6,592,884 | +1,562 | 3.84% | 161,113,628 |
| 2021-04-12 | 2021-04-08 | 24.514 | 6,591,322 | -3,123 | 3.84% | 161,581,983 |
| 2021-04-09 | 2021-04-07 | 24.335 | 6,594,445 | -39,039 | 3.84% | 160,476,086 |
| 2021-04-08 | 2021-04-01 | 24.233 | 6,633,484 | +18,739 | 3.86% | 160,746,413 |
| 2021-04-07 | 2021-03-31 | 24.156 | 6,614,745 | +43,723 | 3.85% | 159,783,992 |
| 2021-04-01 | 2021-03-30 | 24.335 | 6,571,022 | -1,562 | 3.83% | 159,906,086 |
| 2021-03-31 | 2021-03-29 | 24.207 | 6,572,584 | +9,370 | 3.83% | 159,102,286 |
| 2021-03-30 | 2021-03-26 | 24.233 | 6,563,214 | +1,561 | 3.82% | 159,043,589 |
| 2021-03-29 | 2021-03-25 | 24.181 | 6,561,653 | +1,562 | 3.82% | 158,669,598 |
| 2021-03-26 | 2021-03-24 | 24.258 | 6,560,091 | -9,370 | 3.82% | 159,135,953 |
| 2021-03-25 | 2021-03-23 | 24.566 | 6,569,461 | -42,161 | 3.83% | 161,382,639 |
| 2021-03-24 | 2021-03-22 | 25.257 | 6,611,622 | -3,123 | 3.85% | 166,991,128 |
| 2021-03-23 | 2021-03-19 | 25.680 | 6,614,745 | -32,792 | 3.85% | 169,865,802 |
| 2021-03-22 | 2021-03-18 | 26.640 | 6,647,537 | +20,300 | 3.87% | 177,093,479 |
| 2021-03-19 | 2021-03-17 | 26.192 | 6,627,237 | -24,985 | 3.86% | 173,581,839 |
| 2021-03-18 | 2021-03-16 | 26.128 | 6,652,222 | -70,269 | 3.87% | 173,810,246 |
| 2021-03-17 | 2021-03-15 | 25.616 | 6,722,491 | -398,972 | 3.92% | 172,202,200 |
| 2021-03-16 | 2021-03-12 | 25.744 | 7,121,463 | -3,123 | 4.15% | 183,334,311 |
| 2021-03-15 | 2021-03-11 | 25.616 | 7,124,586 | +10,931 | 4.15% | 182,502,198 |
| 2021-03-12 | 2021-03-10 | 25.129 | 7,113,655 | +21,861 | 4.14% | 178,759,970 |
| 2021-03-11 | 2021-03-09 | 25.360 | 7,091,794 | -14,054 | 4.13% | 179,845,582 |
| 2021-03-10 | 2021-03-08 | 25.027 | 7,105,848 | +15,616 | 4.14% | 177,835,698 |
| 2021-03-09 | 2021-03-05 | 24.975 | 7,090,232 | +15,615 | 4.13% | 177,081,637 |
| 2021-03-08 | 2021-03-04 | 25.232 | 7,074,617 | +15,615 | 4.12% | 178,503,868 |
| 2021-03-05 | 2021-03-03 | 25.616 | 7,059,002 | +48,408 | 4.11% | 180,822,210 |
| 2021-03-04 | 2021-03-02 | 25.590 | 7,010,594 | -53,092 | 4.08% | 179,402,616 |
| 2021-03-02 | 2021-02-26 | 25.411 | 7,063,686 | +3,123 | 4.11% | 179,494,657 |
| 2021-03-01 | 2021-02-25 | 26.640 | 7,060,563 | +3,123 | 4.11% | 188,096,684 |
| 2021-02-25 | 2021-02-23 | 27.153 | 7,057,440 | +3,123 | 4.11% | 191,629,130 |
| 2021-02-24 | 2021-02-22 | 27.025 | 7,054,317 | +7,808 | 4.11% | 190,640,820 |
| 2021-02-23 | 2021-02-19 | 27.473 | 7,046,509 | -204,561 | 4.10% | 193,588,600 |
| 2021-02-22 | 2021-02-18 | 26.769 | 7,251,070 | -29,669 | 4.22% | 194,100,590 |
| 2021-02-19 | 2021-02-17 | 27.217 | 7,280,739 | -56,216 | 4.24% | 198,158,574 |
| 2021-02-18 | 2021-02-16 | 26.064 | 7,336,955 | -49,969 | 4.27% | 191,231,196 |
| 2021-02-17 | 2021-02-11 | 26.064 | 7,386,924 | -74,953 | 4.30% | 192,533,593 |
| 2021-02-16 | 2021-02-09 | 25.808 | 7,461,877 | -6,247 | 4.35% | 192,575,754 |
| 2021-02-10 | 2021-02-08 | 25.437 | 7,468,124 | -4,684 | 4.35% | 189,963,095 |
| 2021-02-09 | 2021-02-05 | 24.847 | 7,472,808 | -57,777 | 4.35% | 185,679,529 |
| 2021-02-08 | 2021-02-04 | 24.899 | 7,530,585 | +18,738 | 4.39% | 187,500,939 |
| 2021-02-05 | 2021-02-03 | 25.411 | 7,511,847 | +53,093 | 4.38% | 190,882,833 |
| 2021-02-04 | 2021-02-02 | 25.936 | 7,458,754 | +15,615 | 4.34% | 193,450,467 |
| 2021-02-03 | 2021-02-01 | 25.437 | 7,443,139 | -6,246 | 4.34% | 189,327,563 |
| 2021-02-02 | 2021-01-29 | 25.001 | 7,449,385 | +10,931 | 4.34% | 186,242,462 |
| 2021-02-01 | 2021-01-28 | 25.283 | 7,438,454 | +12,492 | 4.33% | 188,065,140 |
| 2021-01-29 | 2021-01-27 | 26.064 | 7,425,962 | -7,808 | 4.33% | 193,551,084 |
| 2021-01-28 | 2021-01-26 | 26.256 | 7,433,770 | +12,492 | 4.33% | 195,182,759 |
| 2021-01-27 | 2021-01-25 | 27.153 | 7,421,278 | +7,808 | 4.32% | 201,508,343 |
| 2021-01-26 | 2021-01-22 | 28.177 | 7,413,470 | -9,369 | 4.32% | 208,892,423 |
| 2021-01-25 | 2021-01-21 | 28.049 | 7,422,839 | +173,330 | 4.32% | 208,205,706 |
| 2021-01-22 | 2021-01-20 | 27.665 | 7,249,509 | -48,407 | 4.22% | 200,558,381 |
| 2021-01-21 | 2021-01-19 | 26.448 | 7,297,916 | -71,831 | 4.25% | 193,017,812 |
| 2021-01-20 | 2021-01-18 | 25.744 | 7,369,747 | -28,108 | 4.29% | 189,726,112 |
| 2021-01-19 | 2021-01-15 | 24.899 | 7,397,855 | +4,685 | 4.31% | 184,196,149 |
| 2021-01-18 | 2021-01-14 | 25.206 | 7,393,170 | -20,300 | 4.31% | 186,352,086 |
| 2021-01-15 | 2021-01-13 | 25.334 | 7,413,470 | +17,177 | 4.32% | 187,813,278 |
| 2021-01-14 | 2021-01-12 | 25.360 | 7,396,293 | -3,123 | 4.31% | 187,567,577 |
| 2021-01-13 | 2021-01-11 | 25.027 | 7,399,416 | +89,007 | 4.31% | 185,182,727 |
| 2021-01-12 | 2021-01-08 | 25.411 | 7,310,409 | +3,123 | 4.26% | 185,764,111 |
| 2021-01-11 | 2021-01-07 | 25.232 | 7,307,286 | -15,615 | 4.26% | 184,374,478 |
| 2021-01-08 | 2021-01-06 | 25.680 | 7,322,901 | -35,915 | 4.27% | 188,051,158 |
| 2021-01-07 | 2021-01-05 | 25.539 | 7,358,816 | -32,792 | 4.29% | 187,936,688 |
| 2021-01-06 | 2021-01-04 | 24.104 | 7,391,608 | +6,246 | 4.31% | 178,171,000 |
| 2021-01-05 | 2020-12-31 | 24.361 | 7,385,362 | -9,369 | 4.30% | 179,912,265 |
| 2021-01-04 | 2020-12-29 | 23.515 | 7,394,731 | +1,561 | 4.31% | 173,889,568 |
| 2020-12-30 | 2020-12-28 | 23.336 | 7,393,170 | +18,738 | 4.31% | 172,527,185 |
| 2020-12-28 | 2020-12-22 | 24.258 | 7,374,432 | -12,492 | 4.30% | 178,890,394 |
| 2020-12-23 | 2020-12-21 | 24.514 | 7,386,924 | -14,054 | 4.30% | 181,085,650 |
| 2020-12-22 | 2020-12-18 | 24.668 | 7,400,978 | -3,123 | 4.31% | 182,567,668 |
| 2020-12-21 | 2020-12-17 | 24.719 | 7,404,101 | -12,492 | 4.31% | 183,024,030 |
| 2020-12-18 | 2020-12-16 | 24.412 | 7,416,593 | +6,246 | 4.32% | 181,053,037 |
| 2020-12-17 | 2020-12-15 | 24.361 | 7,410,347 | +10,931 | 4.32% | 180,520,916 |
| 2020-12-16 | 2020-12-14 | 24.207 | 7,399,416 | +6,246 | 4.31% | 179,117,377 |
| 2020-12-15 | 2020-12-11 | 24.002 | 7,393,170 | -1,561 | 4.31% | 177,451,122 |
| 2020-12-14 | 2020-12-10 | 24.284 | 7,394,731 | +3,123 | 4.31% | 179,572,234 |
| 2020-12-11 | 2020-12-09 | 24.284 | 7,391,608 | +32,792 | 4.31% | 179,496,395 |
| 2020-12-10 | 2020-12-08 | 24.489 | 7,358,816 | +4,684 | 4.29% | 180,208,098 |
| 2020-12-08 | 2020-12-04 | 25.180 | 7,354,132 | +1,562 | 4.28% | 185,179,713 |
| 2020-12-04 | 2020-12-02 | 25.308 | 7,352,570 | +7,808 | 4.28% | 186,082,092 |
| 2020-12-03 | 2020-12-01 | 26.128 | 7,344,762 | -6,247 | 4.28% | 191,905,034 |
| 2020-12-02 | 2020-11-30 | 25.590 | 7,351,009 | -17,176 | 4.28% | 188,113,910 |
| 2020-12-01 | 2020-11-27 | 25.129 | 7,368,185 | -14,054 | 4.29% | 185,156,088 |
| 2020-11-30 | 2020-11-26 | 24.719 | 7,382,239 | +15,615 | 4.30% | 182,483,618 |
| 2020-11-26 | 2020-11-24 | 24.975 | 7,366,624 | -1,561 | 4.29% | 183,984,648 |
| 2020-11-25 | 2020-11-23 | 25.232 | 7,368,185 | -10,931 | 4.29% | 185,911,057 |
| 2020-11-24 | 2020-11-20 | 25.206 | 7,379,116 | +9,369 | 4.30% | 185,997,841 |
| 2020-11-23 | 2020-11-19 | 25.616 | 7,369,747 | -23,423 | 4.29% | 188,782,201 |
| 2020-11-20 | 2020-11-18 | 25.180 | 7,393,170 | +6,246 | 4.31% | 186,162,704 |
| 2020-11-19 | 2020-11-17 | 25.257 | 7,386,924 | -4,684 | 4.30% | 186,573,094 |
| 2020-11-18 | 2020-11-16 | 25.308 | 7,391,608 | -28,108 | 4.31% | 187,070,083 |
| 2020-11-17 | 2020-11-13 | 25.027 | 7,419,716 | -6,246 | 4.32% | 185,690,768 |
| 2020-11-16 | 2020-11-12 | 25.232 | 7,425,962 | -1,562 | 4.33% | 187,368,862 |
| 2020-11-13 | 2020-11-11 | 25.180 | 7,427,524 | +3,123 | 4.33% | 187,027,750 |
| 2020-11-12 | 2020-11-10 | 25.104 | 7,424,401 | +4,685 | 4.32% | 186,378,565 |
| 2020-11-11 | 2020-11-09 | 24.617 | 7,419,716 | +4,685 | 4.32% | 182,649,773 |
| 2020-11-09 | 2020-11-05 | 24.284 | 7,415,031 | -23,423 | 4.32% | 180,065,195 |
| 2020-11-06 | 2020-11-04 | 24.233 | 7,438,454 | -6,247 | 4.33% | 180,252,910 |
| 2020-11-05 | 2020-11-03 | 24.130 | 7,444,701 | -15,615 | 4.34% | 179,641,482 |
| 2020-11-04 | 2020-11-02 | 23.515 | 7,460,316 | -3,123 | 4.35% | 175,431,821 |
| 2020-11-03 | 2020-10-30 | 23.515 | 7,463,439 | +10,931 | 4.35% | 175,505,260 |
| 2020-11-02 | 2020-10-29 | 23.746 | 7,452,508 | +4,684 | 4.34% | 176,966,333 |
| 2020-10-30 | 2020-10-28 | 23.900 | 7,447,824 | +23,423 | 4.34% | 177,999,801 |
| 2020-10-29 | 2020-10-27 | 24.284 | 7,424,401 | -15,615 | 4.32% | 180,292,734 |
| 2020-10-28 | 2020-10-23 | 24.591 | 7,440,016 | -6,246 | 4.33% | 182,958,912 |
| 2020-10-27 | 2020-10-22 | 24.361 | 7,446,262 | +10,931 | 4.34% | 181,395,829 |
| 2020-10-23 | 2020-10-21 | 24.566 | 7,435,331 | -15,616 | 4.33% | 182,653,240 |
| 2020-10-22 | 2020-10-20 | 25.104 | 7,450,947 | +17,177 | 4.34% | 187,044,963 |
| 2020-10-21 | 2020-10-19 | 25.872 | 7,433,770 | -320,114 | 4.33% | 192,326,426 |
| 2020-10-20 | 2020-10-16 | 27.857 | 7,753,884 | +407,560 | 4.52% | 216,001,632 |
| 2020-10-16 | 2020-10-14 | 24.924 | 7,346,324 | -1,561 | 4.28% | 183,101,282 |
| 2020-10-15 | 2020-10-12 | 25.257 | 7,347,885 | -1,562 | 4.28% | 185,587,077 |
| 2020-10-14 | 2020-10-09 | 25.104 | 7,349,447 | +14,054 | 4.28% | 184,496,956 |
| 2020-10-12 | 2020-10-08 | 25.462 | 7,335,393 | +3,123 | 4.27% | 186,774,782 |
| 2020-10-09 | 2020-10-07 | 25.513 | 7,332,270 | +3,123 | 4.27% | 187,070,908 |
| 2020-10-08 | 2020-10-06 | 25.104 | 7,329,147 | -21,862 | 4.27% | 183,987,355 |
| 2020-10-07 | 2020-10-05 | 25.104 | 7,351,009 | -15,615 | 4.28% | 184,536,168 |
| 2020-10-06 | 2020-09-30 | 24.771 | 7,366,624 | -12,492 | 4.29% | 182,475,030 |
| 2020-10-05 | 2020-09-29 | 24.361 | 7,379,116 | +1,561 | 4.30% | 179,760,108 |
| 2020-09-30 | 2020-09-28 | 24.335 | 7,377,555 | +92,131 | 4.30% | 179,533,099 |
| 2020-09-29 | 2020-09-25 | 24.617 | 7,285,424 | +322,457 | 4.24% | 179,343,932 |
| 2020-09-28 | 2020-09-24 | 25.052 | 6,962,967 | -14,054 | 4.06% | 174,438,225 |
| 2020-09-25 | 2020-09-23 | 25.488 | 6,977,021 | -21,862 | 4.06% | 177,828,587 |
| 2020-09-24 | 2020-09-22 | 25.411 | 6,998,883 | +3,124 | 4.08% | 177,847,954 |
| 2020-09-23 | 2020-09-21 | 25.872 | 6,995,759 | -3,124 | 4.07% | 180,994,209 |
| 2020-09-22 | 2020-09-18 | 25.616 | 6,998,883 | +32,793 | 4.08% | 179,282,211 |
| 2020-09-21 | 2020-09-17 | 25.078 | 6,966,090 | -18,739 | 4.06% | 174,694,905 |
| 2020-09-18 | 2020-09-16 | 24.924 | 6,984,829 | -31,230 | 4.07% | 174,091,307 |
| 2020-09-17 | 2020-09-15 | 24.899 | 7,016,059 | -65,585 | 4.09% | 174,689,968 |
| 2020-09-16 | 2020-09-14 | 24.847 | 7,081,644 | -12,492 | 4.12% | 175,960,137 |
| 2020-09-15 | 2020-09-11 | 24.514 | 7,094,136 | -78,077 | 4.13% | 173,908,142 |
| 2020-09-14 | 2020-09-10 | 24.642 | 7,172,213 | +51,531 | 4.18% | 176,740,760 |
| 2020-09-10 | 2020-09-08 | 25.078 | 7,120,682 | +3,123 | 4.15% | 178,571,748 |
| 2020-09-09 | 2020-09-07 | 24.873 | 7,117,559 | +90,569 | 4.15% | 177,034,852 |
| 2020-09-08 | 2020-09-04 | 25.488 | 7,026,990 | -212,369 | 4.09% | 179,102,185 |
| 2020-09-07 | 2020-09-03 | 25.744 | 7,239,359 | +18,739 | 4.22% | 186,369,415 |
| 2020-09-04 | 2020-09-02 | 25.411 | 7,220,620 | +3,123 | 4.21% | 183,482,492 |
| 2020-09-03 | 2020-09-01 | 25.744 | 7,217,497 | -9,370 | 4.20% | 185,806,602 |
| 2020-09-02 | 2020-08-31 | 26.000 | 7,226,867 | -15,615 | 4.21% | 187,899,044 |
| 2020-09-01 | 2020-08-28 | 26.064 | 7,242,482 | +18,739 | 4.22% | 188,768,841 |
| 2020-08-31 | 2020-08-27 | 25.744 | 7,223,743 | +7,807 | 4.21% | 185,967,398 |
| 2020-08-28 | 2020-08-26 | 26.256 | 7,215,936 | +53,092 | 4.20% | 189,463,260 |
| 2020-08-27 | 2020-08-25 | 27.793 | 7,162,844 | -7,807 | 4.17% | 199,078,197 |
| 2020-08-26 | 2020-08-24 | 28.241 | 7,170,651 | +7,807 | 4.18% | 202,509,616 |
| 2020-08-25 | 2020-08-21 | 28.049 | 7,162,844 | -79,638 | 4.17% | 200,913,019 |
| 2020-08-24 | 2020-08-20 | 28.241 | 7,242,482 | -87,446 | 4.22% | 204,538,228 |
| 2020-08-21 | 2020-08-19 | 28.241 | 7,329,928 | +9,369 | 4.27% | 207,007,831 |
| 2020-08-20 | 2020-08-18 | 28.562 | 7,320,559 | -1,561 | 4.26% | 209,087,264 |
| 2020-08-19 | 2020-08-17 | 28.370 | 7,322,120 | +81,200 | 4.26% | 207,725,132 |
| 2020-08-18 | 2020-08-14 | 28.562 | 7,240,920 | +15,615 | 4.22% | 206,812,642 |
| 2020-08-17 | 2020-08-13 | 28.562 | 7,225,305 | -6,246 | 4.21% | 206,366,652 |
| 2020-08-14 | 2020-08-12 | 28.434 | 7,231,551 | -53,092 | 4.21% | 205,618,837 |
| 2020-08-13 | 2020-08-11 | 28.946 | 7,284,643 | -12,493 | 4.24% | 210,860,477 |
| 2020-08-12 | 2020-08-10 | 29.586 | 7,297,136 | +3,123 | 4.25% | 215,895,153 |
| 2020-08-11 | 2020-08-07 | 29.714 | 7,294,013 | +12,493 | 4.25% | 216,736,966 |
| 2020-08-10 | 2020-08-06 | 30.035 | 7,281,520 | -104,623 | 4.24% | 218,697,272 |
| 2020-08-07 | 2020-08-05 | 30.611 | 7,386,143 | -74,954 | 4.30% | 226,096,627 |
| 2020-08-06 | 2020-08-04 | 30.483 | 7,461,097 | -59,338 | 4.35% | 227,435,427 |
| 2020-08-05 | 2020-08-03 | 30.867 | 7,520,435 | -64,023 | 4.38% | 232,133,851 |
| 2020-08-04 | 2020-07-31 | 30.163 | 7,584,458 | +29,669 | 4.42% | 228,767,293 |
| 2020-08-03 | 2020-07-30 | 30.163 | 7,554,789 | -81,200 | 4.40% | 227,872,398 |
| 2020-07-31 | 2020-07-29 | 29.522 | 7,635,989 | -49,969 | 4.45% | 225,431,549 |
| 2020-07-30 | 2020-07-28 | 28.946 | 7,685,958 | -53,092 | 4.48% | 222,476,896 |
| 2020-07-29 | 2020-07-27 | 28.626 | 7,739,050 | -7,807 | 4.51% | 221,535,664 |
| 2020-07-28 | 2020-07-24 | 28.305 | 7,746,857 | +96,815 | 4.51% | 219,278,618 |
| 2020-07-27 | 2020-07-23 | 31.187 | 7,650,042 | -15,616 | 4.46% | 238,583,968 |
| 2020-07-24 | 2020-07-22 | 29.330 | 7,665,658 | -31,230 | 4.46% | 224,834,728 |
| 2020-07-23 | 2020-07-21 | 29.586 | 7,696,888 | +7,807 | 4.48% | 227,722,330 |
| 2020-07-22 | 2020-07-20 | 29.714 | 7,689,081 | -14,054 | 4.48% | 228,476,161 |
| 2020-07-21 | 2020-07-17 | 29.394 | 7,703,135 | -28,107 | 4.49% | 226,427,239 |
| 2020-07-20 | 2020-07-16 | 29.202 | 7,731,242 | -84,323 | 4.50% | 225,768,104 |
| 2020-07-17 | 2020-07-15 | 30.483 | 7,815,565 | -42,161 | 4.55% | 238,240,618 |
| 2020-07-16 | 2020-07-14 | 31.652 | 7,857,726 | -29,670 | 4.58% | 248,711,011 |
| 2020-07-15 | 2020-07-13 | 31.257 | 7,887,396 | +202,383 | 4.59% | 246,535,980 |
| 2020-07-14 | 2020-07-10 | 30.402 | 7,685,013 | -28,874 | 4.60% | 233,635,933 |
| 2020-07-13 | 2020-07-09 | 31.060 | 7,713,887 | +33,433 | 4.62% | 239,589,801 |
| 2020-07-10 | 2020-07-08 | 29.743 | 7,680,454 | -37,992 | 4.60% | 228,443,278 |
| 2020-07-09 | 2020-07-07 | 29.414 | 7,718,446 | -44,070 | 4.62% | 227,033,764 |
| 2020-07-08 | 2020-07-06 | 30.467 | 7,762,516 | +171,722 | 4.65% | 236,502,946 |
| 2020-07-07 | 2020-07-03 | 28.164 | 7,590,794 | -1,520 | 4.54% | 213,788,347 |
| 2020-07-06 | 2020-07-02 | 27.506 | 7,592,314 | +63,826 | 4.54% | 208,835,102 |
| 2020-07-03 | 2020-06-30 | 25.743 | 7,528,488 | +4,559 | 4.51% | 193,802,629 |
| 2020-07-02 | 2020-06-29 | 25.874 | 7,523,929 | -22,795 | 4.50% | 194,675,480 |
| 2020-06-30 | 2020-06-26 | 25.874 | 7,546,724 | +36,472 | 4.52% | 195,265,281 |
| 2020-06-29 | 2020-06-24 | 26.651 | 7,510,252 | +33,432 | 4.49% | 200,153,223 |
| 2020-06-26 | 2020-06-23 | 27.572 | 7,476,820 | -18,236 | 4.47% | 206,150,315 |
| 2020-06-24 | 2020-06-22 | 27.440 | 7,495,056 | +12,158 | 4.49% | 205,666,706 |
| 2020-06-23 | 2020-06-19 | 28.164 | 7,482,898 | +13,677 | 4.48% | 210,749,547 |
| 2020-06-22 | 2020-06-18 | 28.296 | 7,469,221 | -4,559 | 4.47% | 211,347,357 |
| 2020-06-19 | 2020-06-17 | 28.691 | 7,473,780 | -16,717 | 4.47% | 214,427,190 |
| 2020-06-18 | 2020-06-16 | 27.638 | 7,490,497 | +3,040 | 4.48% | 207,020,322 |
| 2020-06-16 | 2020-06-12 | 27.704 | 7,487,457 | +59,267 | 4.48% | 207,429,009 |
| 2020-06-15 | 2020-06-11 | 27.375 | 7,428,190 | +106,376 | 4.45% | 203,343,076 |
| 2020-06-12 | 2020-06-10 | 28.625 | 7,321,814 | -25,834 | 4.38% | 209,585,390 |
| 2020-06-11 | 2020-06-09 | 28.559 | 7,347,648 | -42,551 | 4.40% | 209,841,377 |
| 2020-06-10 | 2020-06-08 | 26.980 | 7,390,199 | -7,598 | 4.42% | 199,385,258 |
| 2020-06-09 | 2020-06-05 | 26.848 | 7,397,797 | -10,638 | 4.43% | 198,616,639 |
| 2020-06-08 | 2020-06-04 | 26.585 | 7,408,435 | +88,141 | 4.43% | 196,952,227 |
| 2020-06-05 | 2020-06-03 | 26.295 | 7,320,294 | -42,551 | 4.38% | 192,489,506 |
| 2020-06-04 | 2020-06-02 | 25.532 | 7,362,845 | -10,638 | 4.41% | 187,988,135 |
| 2020-06-03 | 2020-06-01 | 25.348 | 7,373,483 | -4,559 | 4.41% | 186,901,169 |
| 2020-06-02 | 2020-05-29 | 24.795 | 7,378,042 | -9,118 | 4.42% | 182,938,483 |
| 2020-06-01 | 2020-05-28 | 24.269 | 7,387,160 | -4,559 | 4.42% | 179,275,719 |
| 2020-05-29 | 2020-05-27 | 24.848 | 7,391,719 | -12,157 | 4.42% | 183,666,728 |
| 2020-05-28 | 2020-05-26 | 24.874 | 7,403,876 | -6,078 | 4.43% | 184,163,683 |
| 2020-05-27 | 2020-05-25 | 24.348 | 7,409,954 | +18,235 | 4.43% | 180,414,023 |
| 2020-05-25 | 2020-05-21 | 25.743 | 7,391,719 | +18,236 | 4.42% | 190,281,843 |
| 2020-05-22 | 2020-05-20 | 26.085 | 7,373,483 | -1,519 | 4.41% | 192,335,471 |
| 2020-05-21 | 2020-05-19 | 26.519 | 7,375,002 | +18,236 | 4.41% | 195,578,110 |
| 2020-05-20 | 2020-05-18 | 25.900 | 7,356,766 | -1,520 | 4.40% | 190,543,917 |
| 2020-05-19 | 2020-05-15 | 25.848 | 7,358,286 | +10,638 | 4.40% | 190,195,921 |
| 2020-05-18 | 2020-05-14 | 26.137 | 7,347,648 | -12,158 | 4.40% | 192,048,375 |
| 2020-05-14 | 2020-05-12 | 26.716 | 7,359,806 | +12,158 | 4.40% | 196,628,043 |
| 2020-05-13 | 2020-05-11 | 26.848 | 7,347,648 | +12,157 | 4.40% | 197,270,235 |
| 2020-05-12 | 2020-05-08 | 27.243 | 7,335,491 | -25,834 | 4.39% | 199,840,076 |
| 2020-05-11 | 2020-05-07 | 27.440 | 7,361,325 | +15,196 | 4.41% | 201,997,085 |
| 2020-05-08 | 2020-05-06 | 27.440 | 7,346,129 | +31,913 | 4.40% | 201,580,102 |
| 2020-05-07 | 2020-05-05 | 27.638 | 7,314,216 | -34,952 | 4.38% | 202,148,316 |
| 2020-05-06 | 2020-05-04 | 25.269 | 7,349,168 | +10,638 | 4.40% | 185,704,512 |
| 2020-05-05 | 2020-04-29 | 26.980 | 7,338,530 | -25,835 | 4.39% | 197,991,245 |
| 2020-05-04 | 2020-04-28 | 26.387 | 7,364,365 | -18,236 | 4.41% | 194,326,815 |
| 2020-04-29 | 2020-04-27 | 25.532 | 7,382,601 | +10,638 | 4.42% | 188,492,545 |
| 2020-04-28 | 2020-04-24 | 25.427 | 7,371,963 | +22,795 | 4.41% | 187,444,767 |
| 2020-04-27 | 2020-04-23 | 26.164 | 7,349,168 | -177,800 | 4.40% | 192,281,547 |
| 2020-04-24 | 2020-04-22 | 26.058 | 7,526,968 | -203,635 | 4.50% | 196,140,967 |
| 2020-04-23 | 2020-04-21 | 26.058 | 7,730,603 | -19,756 | 4.63% | 201,447,375 |
| 2020-04-22 | 2020-04-20 | 27.243 | 7,750,359 | +6,079 | 4.64% | 211,142,285 |
| 2020-04-21 | 2020-04-17 | 26.716 | 7,744,280 | +1,520 | 4.63% | 206,899,831 |
| 2020-04-20 | 2020-04-16 | 26.782 | 7,742,760 | -31,913 | 4.63% | 207,368,727 |
| 2020-04-17 | 2020-04-15 | 26.716 | 7,774,673 | +98,778 | 4.65% | 207,711,825 |
| 2020-04-16 | 2020-04-14 | 26.585 | 7,675,895 | -7,599 | 4.59% | 204,062,614 |
| 2020-04-15 | 2020-04-09 | 26.980 | 7,683,494 | -9,118 | 4.60% | 207,298,266 |
| 2020-04-14 | 2020-04-08 | 26.782 | 7,692,612 | +15,197 | 4.60% | 206,025,650 |
| 2020-04-09 | 2020-04-07 | 27.572 | 7,677,415 | +398,151 | 4.59% | 211,681,106 |
| 2020-04-08 | 2020-04-06 | 27.177 | 7,279,264 | -31,912 | 4.36% | 197,829,283 |
| 2020-04-07 | 2020-04-03 | 26.914 | 7,311,176 | -7,599 | 4.38% | 196,772,137 |
| 2020-04-06 | 2020-04-02 | 26.585 | 7,318,775 | -7,598 | 4.38% | 194,568,628 |
| 2020-04-03 | 2020-04-01 | 26.216 | 7,326,373 | -30,393 | 4.38% | 192,070,829 |
| 2020-04-02 | 2020-03-31 | 27.506 | 7,356,766 | +12,157 | 4.40% | 202,356,090 |
| 2020-04-01 | 2020-03-30 | 27.375 | 7,344,609 | +18,236 | 4.40% | 201,055,087 |
| 2020-03-31 | 2020-03-27 | 26.980 | 7,326,373 | -7,598 | 4.38% | 197,663,253 |
| 2020-03-30 | 2020-03-26 | 27.177 | 7,333,971 | +53,188 | 4.39% | 199,316,061 |
| 2020-03-27 | 2020-03-25 | 26.914 | 7,280,783 | +27,354 | 4.36% | 195,954,143 |
| 2020-03-26 | 2020-03-24 | 25.058 | 7,253,429 | -4,559 | 4.34% | 181,757,926 |
| 2020-03-25 | 2020-03-23 | 24.111 | 7,257,988 | -42,551 | 4.34% | 174,994,648 |
| 2020-03-24 | 2020-03-20 | 24.742 | 7,300,539 | -30,393 | 4.37% | 180,632,472 |
| 2020-03-23 | 2020-03-19 | 23.532 | 7,330,932 | -4,559 | 4.39% | 172,508,205 |
| 2020-03-20 | 2020-03-18 | 24.663 | 7,335,491 | -7,598 | 4.39% | 180,918,020 |
| 2020-03-19 | 2020-03-17 | 25.664 | 7,343,089 | +18,236 | 4.39% | 188,450,136 |
| 2020-03-18 | 2020-03-16 | 26.058 | 7,324,853 | -30,394 | 4.38% | 190,874,167 |
| 2020-03-17 | 2020-03-13 | 26.848 | 7,355,247 | +33,433 | 4.40% | 197,474,253 |
| 2020-03-16 | 2020-03-12 | 28.033 | 7,321,814 | +10,638 | 4.38% | 205,249,140 |
| 2020-03-13 | 2020-03-11 | 29.480 | 7,311,176 | +13,676 | 4.38% | 215,535,250 |
| 2020-03-12 | 2020-03-10 | 29.743 | 7,297,500 | +15,197 | 4.37% | 217,052,901 |
| 2020-03-11 | 2020-03-09 | 30.270 | 7,282,303 | -21,275 | 4.36% | 220,434,533 |
| 2020-03-10 | 2020-03-06 | 31.718 | 7,303,578 | +7,598 | 4.37% | 231,651,846 |
| 2020-03-09 | 2020-03-05 | 32.112 | 7,295,980 | +4,559 | 4.37% | 234,291,489 |
| 2020-03-06 | 2020-03-04 | 31.454 | 7,291,421 | +4,559 | 4.36% | 229,347,033 |
| 2020-03-05 | 2020-03-03 | 31.454 | 7,286,862 | +25,834 | 4.36% | 229,203,633 |
| 2020-03-04 | 2020-03-02 | 31.586 | 7,261,028 | +51,669 | 4.35% | 229,346,652 |
| 2020-03-03 | 2020-02-28 | 31.323 | 7,209,359 | +41,031 | 4.31% | 225,817,014 |
| 2020-03-02 | 2020-02-27 | 32.310 | 7,168,328 | +127,651 | 4.29% | 231,607,392 |
| 2020-02-28 | 2020-02-26 | 32.573 | 7,040,677 | -37,991 | 4.21% | 229,336,233 |
| 2020-02-27 | 2020-02-25 | 32.902 | 7,078,668 | +4,559 | 4.24% | 232,902,743 |
| 2020-02-26 | 2020-02-24 | 33.231 | 7,074,109 | +66,865 | 4.23% | 235,080,270 |
| 2020-02-25 | 2020-02-21 | 34.218 | 7,007,244 | +36,472 | 4.19% | 239,774,856 |
| 2020-02-24 | 2020-02-20 | 34.547 | 6,970,772 | +85,101 | 4.17% | 240,820,380 |
| 2020-02-21 | 2020-02-19 | 33.889 | 6,885,671 | +92,699 | 4.12% | 233,349,327 |
| 2020-02-20 | 2020-02-18 | 34.284 | 6,792,972 | +66,865 | 4.07% | 232,889,873 |
| 2020-02-19 | 2020-02-17 | 33.823 | 6,726,107 | +77,503 | 4.03% | 227,499,238 |
| 2020-02-18 | 2020-02-14 | 33.034 | 6,648,604 | +71,424 | 3.98% | 219,627,764 |
| 2020-02-17 | 2020-02-13 | 33.428 | 6,577,180 | +86,621 | 3.94% | 219,865,200 |
| 2020-02-14 | 2020-02-12 | 34.152 | 6,490,559 | -33,433 | 3.88% | 221,667,751 |
| 2020-02-13 | 2020-02-11 | 34.152 | 6,523,992 | -10,637 | 3.90% | 222,809,566 |
| 2020-02-12 | 2020-02-10 | 34.679 | 6,534,629 | -37,992 | 3.91% | 226,612,888 |
| 2020-02-11 | 2020-02-07 | 35.008 | 6,572,621 | +6,079 | 3.93% | 230,092,932 |
| 2020-02-10 | 2020-02-06 | 35.797 | 6,566,542 | -133,730 | 3.93% | 235,065,385 |
| 2020-02-07 | 2020-02-05 | 34.218 | 6,700,272 | +62,306 | 4.01% | 229,270,845 |
| 2020-02-06 | 2020-02-04 | 33.428 | 6,637,966 | -13,677 | 3.97% | 221,897,184 |
| 2020-02-05 | 2020-02-03 | 32.047 | 6,651,643 | +120,053 | 3.98% | 213,162,571 |
| 2020-02-04 | 2020-01-31 | 33.165 | 6,531,590 | +28,874 | 3.91% | 216,621,973 |
| 2020-02-03 | 2020-01-30 | 32.507 | 6,502,716 | +107,896 | 3.89% | 211,385,304 |
| 2020-01-31 | 2020-01-29 | 36.719 | 6,394,820 | -89,660 | 3.83% | 234,809,454 |
| 2020-01-30 | 2020-01-24 | 36.061 | 6,484,480 | +50,148 | 3.88% | 233,834,598 |
| 2020-01-29 | 2020-01-22 | 37.574 | 6,434,332 | -100,297 | 3.85% | 241,764,555 |
| 2020-01-23 | 2020-01-21 | 36.587 | 6,534,629 | +243,146 | 3.91% | 239,083,047 |
| 2020-01-22 | 2020-01-20 | 37.837 | 6,291,483 | -319,129 | 3.77% | 238,053,147 |
| 2020-01-21 | 2020-01-17 | 34.679 | 6,610,612 | -56,228 | 3.96% | 229,247,885 |
| 2020-01-20 | 2020-01-16 | 34.416 | 6,666,840 | -62,306 | 3.99% | 229,442,981 |
| 2020-01-17 | 2020-01-15 | 34.613 | 6,729,146 | -3,039 | 4.03% | 232,915,693 |
| 2020-01-16 | 2020-01-14 | 34.613 | 6,732,185 | -3,040 | 4.03% | 233,020,882 |
| 2020-01-15 | 2020-01-13 | 34.942 | 6,735,225 | -44,070 | 4.03% | 235,342,133 |
| 2020-01-14 | 2020-01-10 | 34.284 | 6,779,295 | -10,637 | 4.06% | 232,420,971 |
| 2020-01-13 | 2020-01-09 | 34.152 | 6,789,932 | +19,755 | 4.06% | 231,892,038 |
| 2020-01-10 | 2020-01-08 | 33.428 | 6,770,177 | -19,755 | 4.05% | 226,316,798 |
| 2020-01-09 | 2020-01-07 | 34.745 | 6,789,932 | -28,874 | 4.06% | 235,913,288 |
| 2020-01-08 | 2020-01-06 | 34.284 | 6,818,806 | -21,275 | 4.08% | 233,775,564 |
| 2020-01-07 | 2020-01-03 | 35.271 | 6,840,081 | -19,756 | 4.09% | 241,256,537 |
| 2020-01-06 | 2020-01-02 | 35.205 | 6,859,837 | +33,433 | 4.11% | 241,501,946 |
| 2020-01-03 | 2019-12-31 | 35.008 | 6,826,404 | +174,761 | 4.09% | 238,977,314 |
| 2020-01-02 | 2019-12-27 | 33.955 | 6,651,643 | +1,519 | 3.98% | 225,856,030 |
| 2019-12-30 | 2019-12-24 | 32.573 | 6,650,124 | -19,755 | 3.98% | 216,614,736 |
| 2019-12-27 | 2019-12-20 | 32.902 | 6,669,879 | +606,345 | 3.99% | 219,452,744 |
| 2019-12-23 | 2019-12-19 | 32.705 | 6,063,534 | +6,079 | 3.63% | 198,305,729 |
| 2019-12-20 | 2019-12-18 | 32.573 | 6,057,455 | -24,315 | 3.63% | 197,309,707 |
| 2019-12-19 | 2019-12-17 | 32.836 | 6,081,770 | -6,079 | 3.64% | 199,702,542 |
| 2019-12-18 | 2019-12-16 | 32.441 | 6,087,849 | +7,599 | 3.64% | 197,498,520 |
| 2019-12-17 | 2019-12-13 | 31.652 | 6,080,250 | +21,275 | 3.64% | 192,450,732 |
| 2019-12-16 | 2019-12-12 | 31.389 | 6,058,975 | +13,677 | 3.63% | 190,182,519 |
| 2019-12-13 | 2019-12-11 | 31.586 | 6,045,298 | +37,991 | 3.62% | 190,946,634 |
| 2019-12-12 | 2019-12-10 | 31.323 | 6,007,307 | +27,354 | 3.60% | 188,165,429 |
| 2019-12-11 | 2019-12-09 | 30.467 | 5,979,953 | +15,197 | 3.58% | 182,193,055 |
| 2019-12-10 | 2019-12-06 | 30.467 | 5,964,756 | -4,559 | 3.57% | 181,730,043 |
| 2019-12-09 | 2019-12-05 | 29.743 | 5,969,315 | -9,118 | 3.57% | 177,548,083 |
| 2019-12-06 | 2019-12-04 | 29.612 | 5,978,433 | +44,070 | 3.58% | 177,032,473 |
| 2019-12-05 | 2019-12-03 | 30.138 | 5,934,363 | +4,559 | 3.55% | 178,851,523 |
| 2019-12-04 | 2019-12-02 | 30.467 | 5,929,804 | -12,157 | 3.55% | 180,665,150 |
| 2019-12-03 | 2019-11-29 | 31.060 | 5,941,961 | -22,491 | 3.56% | 184,554,590 |
| 2019-12-02 | 2019-11-28 | 31.849 | 5,964,452 | +24,314 | 3.57% | 189,962,976 |
| 2019-11-29 | 2019-11-27 | 30.796 | 5,940,138 | +91,180 | 3.56% | 182,934,426 |
| 2019-11-28 | 2019-11-26 | 30.862 | 5,848,958 | -3,039 | 3.50% | 180,511,303 |
| 2019-11-27 | 2019-11-25 | 31.191 | 5,851,997 | +7,598 | 3.50% | 182,530,520 |
| 2019-11-26 | 2019-11-22 | 31.586 | 5,844,399 | +13,677 | 3.50% | 184,601,043 |
| 2019-11-25 | 2019-11-21 | 31.454 | 5,830,722 | +57,747 | 3.49% | 183,401,671 |
| 2019-11-22 | 2019-11-20 | 32.244 | 5,772,975 | -7,598 | 3.46% | 186,143,901 |
| 2019-11-21 | 2019-11-19 | 32.573 | 5,780,573 | +60,786 | 3.46% | 188,290,819 |
| 2019-11-20 | 2019-11-18 | 31.981 | 5,719,787 | +12,158 | 3.42% | 182,923,365 |
| 2019-11-19 | 2019-11-15 | 32.047 | 5,707,629 | +62,306 | 3.42% | 182,910,128 |
| 2019-11-18 | 2019-11-14 | 32.112 | 5,645,323 | +10,637 | 3.38% | 181,284,917 |
| 2019-11-15 | 2019-11-13 | 32.441 | 5,634,686 | +72,944 | 3.37% | 182,797,265 |
| 2019-11-13 | 2019-11-11 | 33.363 | 5,561,742 | +45,590 | 3.33% | 185,554,655 |
| 2019-11-12 | 2019-11-08 | 34.547 | 5,516,152 | +13,677 | 3.30% | 190,567,389 |
| 2019-11-11 | 2019-11-07 | 34.745 | 5,502,475 | +19,756 | 3.29% | 191,181,144 |
| 2019-11-08 | 2019-11-06 | 34.087 | 5,482,719 | +45,589 | 3.28% | 186,886,875 |
| 2019-11-07 | 2019-11-05 | 35.205 | 5,437,130 | +16,717 | 3.25% | 191,415,259 |
| 2019-11-06 | 2019-11-04 | 34.679 | 5,420,413 | +16,716 | 3.24% | 187,973,249 |
| 2019-11-05 | 2019-11-01 | 33.034 | 5,403,697 | -9,118 | 3.23% | 178,503,922 |
| 2019-11-04 | 2019-10-31 | 32.705 | 5,412,815 | +54,708 | 3.24% | 177,024,195 |
| 2019-11-01 | 2019-10-30 | 33.165 | 5,358,107 | +15,196 | 3.21% | 177,703,088 |
| 2019-10-31 | 2019-10-29 | 33.823 | 5,342,911 | +13,677 | 3.20% | 180,714,964 |
| 2019-10-30 | 2019-10-28 | 35.600 | 5,329,234 | -71,424 | 3.19% | 189,720,871 |
| 2019-10-29 | 2019-10-25 | 35.205 | 5,400,658 | +9,118 | 3.23% | 190,131,254 |
| 2019-10-28 | 2019-10-24 | 34.547 | 5,391,540 | -6,078 | 3.23% | 186,262,398 |
| 2019-10-25 | 2019-10-23 | 34.152 | 5,397,618 | +9,118 | 3.23% | 184,341,263 |
| 2019-10-24 | 2019-10-22 | 34.810 | 5,388,500 | +10,637 | 3.22% | 187,575,717 |
| 2019-10-23 | 2019-10-21 | 35.271 | 5,377,863 | +28,874 | 3.22% | 189,682,637 |
| 2019-10-22 | 2019-10-18 | 35.271 | 5,348,989 | +15,196 | 3.20% | 188,664,222 |
| 2019-10-21 | 2019-10-17 | 35.797 | 5,333,793 | -16,716 | 3.19% | 190,936,128 |
| 2019-10-18 | 2019-10-16 | 35.337 | 5,350,509 | -10,637 | 3.20% | 189,069,920 |
| 2019-10-17 | 2019-10-15 | 35.403 | 5,361,146 | -53,189 | 3.21% | 189,798,583 |
| 2019-10-16 | 2019-10-14 | 35.863 | 5,414,335 | -6,078 | 3.24% | 194,175,611 |
| 2019-10-15 | 2019-10-11 | 35.337 | 5,420,413 | -18,236 | 3.24% | 191,540,104 |
| 2019-10-14 | 2019-10-10 | 34.152 | 5,438,649 | -22,795 | 3.25% | 185,742,568 |
| 2019-10-11 | 2019-10-09 | 33.363 | 5,461,444 | +7,598 | 3.27% | 182,208,444 |
| 2019-10-10 | 2019-10-08 | 33.823 | 5,453,846 | +12,157 | 3.26% | 184,467,153 |
| 2019-10-09 | 2019-10-04 | 33.494 | 5,441,689 | -6,078 | 3.26% | 182,265,535 |
| 2019-10-08 | 2019-10-03 | 33.494 | 5,447,767 | +1,519 | 3.26% | 182,469,114 |
| 2019-10-04 | 2019-10-02 | 32.968 | 5,446,248 | +36,472 | 3.26% | 179,551,152 |
| 2019-10-03 | 2019-09-30 | 34.021 | 5,409,776 | -3,039 | 3.24% | 184,044,516 |
| 2019-10-02 | 2019-09-27 | 34.613 | 5,412,815 | +13,677 | 3.24% | 187,353,575 |
| 2019-09-30 | 2019-09-26 | 34.218 | 5,399,138 | +10,638 | 3.23% | 184,748,460 |
| 2019-09-27 | 2019-09-25 | 35.008 | 5,388,500 | +28,873 | 3.22% | 188,639,473 |
| 2019-09-26 | 2019-09-24 | 36.061 | 5,359,627 | +15,197 | 3.21% | 193,271,662 |
| 2019-09-25 | 2019-09-23 | 35.929 | 5,344,430 | +7,598 | 3.20% | 192,020,277 |
| 2019-09-24 | 2019-09-20 | 36.719 | 5,336,832 | +10,638 | 3.19% | 195,961,514 |
| 2019-09-23 | 2019-09-19 | 37.377 | 5,326,194 | +37,991 | 3.19% | 199,075,755 |
| 2019-09-20 | 2019-09-18 | 37.772 | 5,288,203 | +44,071 | 3.16% | 199,743,689 |
| 2019-09-19 | 2019-09-17 | 37.969 | 5,244,132 | +6,078 | 3.14% | 199,114,315 |
| 2019-09-18 | 2019-09-16 | 38.232 | 5,238,054 | +19,756 | 3.13% | 200,262,281 |
| 2019-09-17 | 2019-09-13 | 37.706 | 5,218,298 | +9,118 | 3.12% | 196,759,882 |
| 2019-09-16 | 2019-09-12 | 38.101 | 5,209,180 | +12,157 | 3.12% | 198,472,794 |
| 2019-09-13 | 2019-09-11 | 38.166 | 5,197,023 | +123,093 | 3.11% | 198,351,591 |
| 2019-09-12 | 2019-09-10 | 38.101 | 5,073,930 | +18,236 | 3.04% | 193,319,690 |
| 2019-09-11 | 2019-09-09 | 38.693 | 5,055,694 | +22,794 | 3.03% | 195,619,057 |
| 2019-09-10 | 2019-09-06 | 39.088 | 5,032,900 | +7,599 | 3.01% | 196,724,206 |
| 2019-09-06 | 2019-09-04 | 38.166 | 5,025,301 | +31,913 | 3.01% | 191,797,582 |
| 2019-09-05 | 2019-09-03 | 37.377 | 4,993,388 | +22,795 | 2.99% | 186,636,553 |
| 2019-09-04 | 2019-09-02 | 38.693 | 4,970,593 | +9,118 | 2.97% | 192,326,260 |
| 2019-09-03 | 2019-08-30 | 38.627 | 4,961,475 | -10,638 | 2.97% | 191,646,973 |
| 2019-09-02 | 2019-08-29 | 39.153 | 4,972,113 | +3,039 | 2.98% | 194,675,371 |
| 2019-08-30 | 2019-08-28 | 38.627 | 4,969,074 | -88,140 | 2.97% | 191,940,500 |
| 2019-08-29 | 2019-08-27 | 40.930 | 5,057,214 | -39,511 | 3.03% | 206,992,577 |
| 2019-08-28 | 2019-08-26 | 40.864 | 5,096,725 | -25,835 | 3.05% | 208,274,383 |
| 2019-08-27 | 2019-08-23 | 42.312 | 5,122,560 | -50,148 | 3.07% | 216,745,995 |
| 2019-08-26 | 2019-08-22 | 43.102 | 5,172,708 | -1,520 | 3.10% | 222,952,486 |
| 2019-08-23 | 2019-08-21 | 42.115 | 5,174,228 | -18,236 | 3.10% | 217,910,718 |
| 2019-08-22 | 2019-08-20 | 41.325 | 5,192,464 | +21,275 | 3.11% | 214,578,494 |
| 2019-08-21 | 2019-08-19 | 40.404 | 5,171,189 | +80,542 | 3.09% | 208,935,308 |
| 2019-08-20 | 2019-08-16 | 40.141 | 5,090,647 | -86,620 | 3.05% | 204,341,169 |
| 2019-08-19 | 2019-08-15 | 36.916 | 5,177,267 | +7,598 | 3.10% | 191,124,552 |
| 2019-08-16 | 2019-08-14 | 36.587 | 5,169,669 | +12,157 | 3.09% | 189,143,136 |
| 2019-08-15 | 2019-08-13 | 36.192 | 5,157,512 | +6,079 | 3.09% | 186,662,033 |
| 2019-08-14 | 2019-08-12 | 37.443 | 5,151,433 | -1,520 | 3.08% | 192,882,745 |
| 2019-08-13 | 2019-08-09 | 37.377 | 5,152,953 | +7,599 | 3.08% | 192,600,572 |
| 2019-08-12 | 2019-08-08 | 38.430 | 5,145,354 | +9,117 | 3.08% | 197,733,914 |
| 2019-08-09 | 2019-08-07 | 37.706 | 5,136,237 | +28,874 | 3.07% | 193,665,710 |
| 2019-08-08 | 2019-08-06 | 38.232 | 5,107,363 | -19,756 | 3.06% | 195,265,678 |
| 2019-08-07 | 2019-08-05 | 38.627 | 5,127,119 | +15,197 | 3.07% | 198,045,306 |
| 2019-08-06 | 2019-08-02 | 40.206 | 5,111,922 | +53,188 | 3.06% | 205,531,544 |
| 2019-08-05 | 2019-08-01 | 41.917 | 5,058,734 | +22,795 | 3.03% | 212,048,074 |
| 2019-08-02 | 2019-07-31 | 42.773 | 5,035,939 | +41,031 | 3.01% | 215,400,582 |
| 2019-08-01 | 2019-07-30 | 43.628 | 4,994,908 | -62,306 | 2.99% | 217,918,488 |
| 2019-07-31 | 2019-07-29 | 43.497 | 5,057,214 | +7,598 | 3.03% | 219,971,211 |
| 2019-07-30 | 2019-07-26 | 43.365 | 5,049,616 | -3,039 | 3.02% | 218,976,154 |
| 2019-07-29 | 2019-07-25 | 43.431 | 5,052,655 | -3,039 | 3.02% | 219,440,425 |
| 2019-07-26 | 2019-07-24 | 43.365 | 5,055,694 | -68,385 | 3.03% | 219,239,726 |
| 2019-07-25 | 2019-07-23 | 43.365 | 5,124,079 | +21,275 | 3.07% | 222,205,235 |
| 2019-07-24 | 2019-07-22 | 43.167 | 5,102,804 | +86,621 | 3.05% | 220,275,290 |
| 2019-07-23 | 2019-07-19 | 43.562 | 5,016,183 | +95,738 | 3.00% | 218,516,591 |
| 2019-07-22 | 2019-07-18 | 46.129 | 4,920,445 | +12,158 | 2.94% | 226,973,657 |
| 2019-07-18 | 2019-07-16 | 46.853 | 4,908,287 | +3,039 | 2.94% | 229,965,665 |
| 2019-07-17 | 2019-07-15 | 47.050 | 4,905,248 | -12,157 | 2.94% | 230,791,636 |
| 2019-07-16 | 2019-07-12 | 47.431 | 4,917,405 | +4,559 | 2.94% | 233,235,510 |
| 2019-07-15 | 2019-07-11 | 47.297 | 4,912,846 | +65,194 | 2.94% | 232,363,805 |
| 2019-07-12 | 2019-07-10 | 46.897 | 4,847,652 | +16,489 | 2.94% | 227,339,999 |
| 2019-07-11 | 2019-07-09 | 46.764 | 4,831,163 | -7,495 | 2.93% | 225,922,144 |
| 2019-07-10 | 2019-07-08 | 46.363 | 4,838,658 | +26,983 | 2.94% | 224,335,924 |
| 2019-07-09 | 2019-07-05 | 47.964 | 4,811,675 | +17,988 | 2.92% | 230,788,556 |
| 2019-07-08 | 2019-07-04 | 47.564 | 4,793,687 | +2,998 | 2.91% | 228,007,061 |
| 2019-07-05 | 2019-07-03 | 47.898 | 4,790,689 | -5,996 | 2.91% | 229,462,392 |
| 2019-07-04 | 2019-07-02 | 47.898 | 4,796,685 | -44,971 | 2.91% | 229,749,586 |
| 2019-07-03 | 2019-06-28 | 47.030 | 4,841,656 | +22,485 | 2.94% | 227,704,776 |
| 2019-07-02 | 2019-06-27 | 48.231 | 4,819,171 | -46,470 | 2.92% | 232,434,038 |
| 2019-06-28 | 2019-06-26 | 46.563 | 4,865,641 | -11,992 | 2.95% | 226,560,700 |
| 2019-06-27 | 2019-06-25 | 46.297 | 4,877,633 | +4,497 | 2.96% | 225,817,546 |
| 2019-06-26 | 2019-06-24 | 47.030 | 4,873,136 | +1,499 | 2.96% | 229,185,291 |
| 2019-06-25 | 2019-06-21 | 46.697 | 4,871,637 | -13,491 | 2.96% | 227,489,865 |
| 2019-06-24 | 2019-06-20 | 47.030 | 4,885,128 | -53,965 | 2.96% | 229,749,279 |
| 2019-06-21 | 2019-06-19 | 45.830 | 4,939,093 | +5,996 | 3.00% | 226,356,533 |
| 2019-06-20 | 2019-06-18 | 44.696 | 4,933,097 | +43,472 | 2.99% | 220,487,286 |
| 2019-06-19 | 2019-06-17 | 44.962 | 4,889,625 | +4,497 | 2.97% | 219,849,024 |
| 2019-06-18 | 2019-06-14 | 43.828 | 4,885,128 | +19,487 | 2.96% | 214,106,775 |
| 2019-06-17 | 2019-06-13 | 44.829 | 4,865,641 | -5,996 | 2.95% | 218,121,476 |
| 2019-06-14 | 2019-06-12 | 44.295 | 4,871,637 | -8,994 | 2.96% | 215,790,387 |
| 2019-06-13 | 2019-06-11 | 45.763 | 4,880,631 | +4,497 | 2.96% | 223,351,659 |
| 2019-06-11 | 2019-06-06 | 43.028 | 4,876,134 | -7,495 | 2.96% | 209,809,157 |
| 2019-06-10 | 2019-06-05 | 43.428 | 4,883,629 | +5,996 | 2.96% | 212,086,364 |
| 2019-06-06 | 2019-06-04 | 43.895 | 4,877,633 | -16,489 | 2.96% | 214,103,668 |
| 2019-06-05 | 2019-06-03 | 44.229 | 4,894,122 | -4,497 | 2.97% | 216,459,880 |
| 2019-06-04 | 2019-05-31 | 43.695 | 4,898,619 | +14,990 | 2.97% | 214,044,492 |
| 2019-06-03 | 2019-05-30 | 44.028 | 4,883,629 | +19,487 | 2.96% | 215,018,433 |
| 2019-05-31 | 2019-05-29 | 45.162 | 4,864,142 | +5,997 | 2.95% | 219,676,706 |
| 2019-05-30 | 2019-05-28 | 45.496 | 4,858,145 | +16,489 | 2.95% | 221,026,294 |
| 2019-05-29 | 2019-05-27 | 44.762 | 4,841,656 | +20,986 | 2.94% | 216,723,269 |
| 2019-05-28 | 2019-05-24 | 44.495 | 4,820,670 | +14,991 | 2.92% | 214,497,547 |
| 2019-05-27 | 2019-05-23 | 44.362 | 4,805,679 | -58,463 | 2.92% | 213,189,346 |
| 2019-05-24 | 2019-05-22 | 45.963 | 4,864,142 | -20,986 | 2.95% | 223,570,532 |
| 2019-05-23 | 2019-05-21 | 46.030 | 4,885,128 | +73,453 | 2.96% | 224,860,997 |
| 2019-05-22 | 2019-05-20 | 45.429 | 4,811,675 | -46,470 | 2.92% | 218,591,108 |
| 2019-05-21 | 2019-05-17 | 46.964 | 4,858,145 | +32,978 | 2.95% | 228,156,174 |
| 2019-05-20 | 2019-05-16 | 48.765 | 4,825,167 | +109,430 | 2.93% | 235,298,316 |
| 2019-05-17 | 2019-05-15 | 49.032 | 4,715,737 | +116,924 | 2.86% | 231,220,326 |
| 2019-05-16 | 2019-05-14 | 47.297 | 4,598,813 | +191,876 | 2.79% | 217,510,927 |
| 2019-05-15 | 2019-05-10 | 50.900 | 4,406,937 | +13,492 | 2.67% | 224,310,949 |
| 2019-05-14 | 2019-05-09 | 49.165 | 4,393,445 | -32,979 | 2.67% | 216,003,991 |
| 2019-05-10 | 2019-05-08 | 51.100 | 4,426,424 | +4,497 | 2.69% | 226,188,685 |
| 2019-05-09 | 2019-05-07 | 52.501 | 4,421,927 | +26,983 | 2.68% | 232,153,585 |
| 2019-05-08 | 2019-05-06 | 52.567 | 4,394,944 | +41,972 | 2.67% | 231,030,148 |
| 2019-05-07 | 2019-05-03 | 54.769 | 4,352,972 | +5,997 | 2.64% | 238,406,518 |
| 2019-05-06 | 2019-05-02 | 56.036 | 4,346,975 | -53,966 | 2.64% | 243,587,794 |
| 2019-05-03 | 2019-04-30 | 54.235 | 4,400,941 | -65,957 | 2.67% | 238,685,032 |
| 2019-05-02 | 2019-04-29 | 54.302 | 4,466,898 | -131,915 | 2.71% | 242,560,195 |
| 2019-04-30 | 2019-04-26 | 49.165 | 4,598,813 | +22,486 | 2.79% | 226,100,921 |
| 2019-04-29 | 2019-04-25 | 49.966 | 4,576,327 | -38,975 | 2.78% | 228,658,821 |
| 2019-04-26 | 2019-04-24 | 49.565 | 4,615,302 | +29,980 | 2.80% | 228,758,917 |
| 2019-04-24 | 2019-04-18 | 50.499 | 4,585,322 | +16,490 | 2.78% | 231,555,346 |
| 2019-04-23 | 2019-04-17 | 50.833 | 4,568,832 | -5,996 | 2.77% | 232,246,541 |
| 2019-04-18 | 2019-04-16 | 50.633 | 4,574,828 | -29,981 | 2.78% | 231,635,778 |
| 2019-04-17 | 2019-04-15 | 49.765 | 4,604,809 | -1,499 | 2.79% | 229,160,384 |
| 2019-04-16 | 2019-04-12 | 50.232 | 4,606,308 | -23,985 | 2.79% | 231,385,981 |
| 2019-04-15 | 2019-04-11 | 49.565 | 4,630,293 | +16,490 | 2.81% | 229,501,950 |
| 2019-04-12 | 2019-04-10 | 51.767 | 4,613,803 | -31,480 | 2.80% | 238,841,539 |
| 2019-04-11 | 2019-04-09 | 50.966 | 4,645,283 | -38,975 | 2.82% | 236,752,530 |
| 2019-04-10 | 2019-04-08 | 48.832 | 4,684,258 | -34,477 | 2.84% | 228,739,402 |
| 2019-04-09 | 2019-04-04 | 46.363 | 4,718,735 | +7,495 | 2.86% | 218,775,904 |
| 2019-04-08 | 2019-04-03 | 46.697 | 4,711,240 | -13,492 | 2.86% | 219,999,838 |
| 2019-04-04 | 2019-04-02 | 46.897 | 4,724,732 | -7,495 | 2.87% | 221,575,428 |
| 2019-04-03 | 2019-04-01 | 47.230 | 4,732,227 | -53,965 | 2.87% | 223,505,348 |
| 2019-04-02 | 2019-03-29 | 46.163 | 4,786,192 | -61,460 | 2.90% | 220,945,573 |
| 2019-04-01 | 2019-03-28 | 44.162 | 4,847,652 | +10,493 | 2.94% | 214,081,194 |
| 2019-03-29 | 2019-03-27 | 44.829 | 4,837,159 | -5,996 | 2.93% | 216,844,659 |
| 2019-03-27 | 2019-03-25 | 44.028 | 4,843,155 | -5,996 | 2.94% | 213,236,427 |
| 2019-03-26 | 2019-03-22 | 45.096 | 4,849,151 | +17,988 | 2.94% | 218,676,189 |
| 2019-03-25 | 2019-03-21 | 45.229 | 4,831,163 | -7,495 | 2.93% | 218,509,578 |
| 2019-03-22 | 2019-03-20 | 44.829 | 4,838,658 | +23,985 | 2.94% | 216,911,857 |
| 2019-03-21 | 2019-03-19 | 45.496 | 4,814,673 | +13,491 | 2.92% | 219,048,490 |
| 2019-03-20 | 2019-03-18 | 47.164 | 4,801,182 | -89,942 | 2.91% | 226,441,841 |
| 2019-03-19 | 2019-03-15 | 44.162 | 4,891,124 | -139,410 | 2.97% | 216,000,997 |
| 2019-03-18 | 2019-03-14 | 42.161 | 5,030,534 | +16,489 | 3.05% | 212,090,033 |
| 2019-03-15 | 2019-03-13 | 41.093 | 5,014,045 | +20,987 | 3.04% | 206,043,080 |
| 2019-03-14 | 2019-03-12 | 41.493 | 4,993,058 | +31,479 | 3.03% | 207,179,170 |
| 2019-03-12 | 2019-03-08 | 40.693 | 4,961,579 | +136,412 | 3.01% | 201,901,172 |
| 2019-03-11 | 2019-03-07 | 43.161 | 4,825,167 | +59,962 | 2.93% | 208,259,932 |
| 2019-03-08 | 2019-03-06 | 45.029 | 4,765,205 | -67,457 | 2.89% | 214,572,695 |
| 2019-03-07 | 2019-03-05 | 44.028 | 4,832,662 | -137,911 | 2.93% | 212,774,437 |
| 2019-03-06 | 2019-03-04 | 42.294 | 4,970,573 | -91,441 | 3.02% | 210,225,216 |
| 2019-03-05 | 2019-03-01 | 41.627 | 5,062,014 | +4,497 | 3.07% | 210,715,763 |
| 2019-03-04 | 2019-02-28 | 40.626 | 5,057,517 | +55,465 | 3.07% | 205,467,784 |
| 2019-03-01 | 2019-02-27 | 41.227 | 5,002,052 | +40,473 | 3.03% | 206,217,620 |
| 2019-02-28 | 2019-02-26 | 41.694 | 4,961,579 | -23,984 | 3.01% | 206,865,954 |
| 2019-02-27 | 2019-02-25 | 42.161 | 4,985,563 | +76,451 | 3.02% | 210,194,032 |
| 2019-02-26 | 2019-02-22 | 41.960 | 4,909,112 | +55,464 | 2.98% | 205,988,360 |
| 2019-02-25 | 2019-02-21 | 42.161 | 4,853,648 | +10,493 | 2.94% | 204,632,424 |
| 2019-02-22 | 2019-02-20 | 42.361 | 4,843,155 | -77,950 | 2.94% | 205,159,290 |
| 2019-02-21 | 2019-02-19 | 41.360 | 4,921,105 | -20,986 | 2.99% | 203,537,021 |
| 2019-02-20 | 2019-02-18 | 41.026 | 4,942,091 | -32,979 | 3.00% | 202,756,575 |
| 2019-02-19 | 2019-02-15 | 40.159 | 4,975,070 | +83,946 | 3.02% | 199,795,076 |
| 2019-02-18 | 2019-02-14 | 41.960 | 4,891,124 | -35,977 | 2.97% | 205,233,576 |
| 2019-02-15 | 2019-02-13 | 41.360 | 4,927,101 | -53,965 | 2.99% | 203,785,016 |
| 2019-02-14 | 2019-02-12 | 40.960 | 4,981,066 | +55,464 | 3.02% | 204,023,297 |
| 2019-02-13 | 2019-02-11 | 39.759 | 4,925,602 | +46,470 | 2.99% | 195,836,965 |
| 2019-02-12 | 2019-02-08 | 40.093 | 4,879,132 | +20,987 | 2.96% | 195,616,792 |
| 2019-02-11 | 2019-02-04 | 40.893 | 4,858,145 | -7,496 | 2.95% | 198,664,396 |
| 2019-02-08 | 2019-01-31 | 40.226 | 4,865,641 | +118,424 | 2.95% | 195,725,075 |
| 2019-02-01 | 2019-01-30 | 42.094 | 4,747,217 | -19,487 | 2.88% | 199,828,550 |
| 2019-01-31 | 2019-01-29 | 42.628 | 4,766,704 | -1,499 | 2.89% | 203,192,716 |
| 2019-01-30 | 2019-01-28 | 41.560 | 4,768,203 | +14,990 | 2.89% | 198,167,247 |
| 2019-01-28 | 2019-01-24 | 42.628 | 4,753,213 | -239,845 | 2.88% | 202,617,628 |
| 2019-01-25 | 2019-01-23 | 41.960 | 4,993,058 | -74,952 | 3.03% | 209,510,768 |
| 2019-01-24 | 2019-01-22 | 40.693 | 5,068,010 | +7,495 | 3.07% | 206,232,160 |
| 2019-01-23 | 2019-01-21 | 40.760 | 5,060,515 | -22,485 | 3.07% | 206,264,753 |
| 2019-01-22 | 2019-01-18 | 41.093 | 5,083,000 | -26,983 | 3.08% | 208,876,660 |
| 2019-01-21 | 2019-01-17 | 40.426 | 5,109,983 | -16,489 | 3.10% | 206,576,623 |
| 2019-01-18 | 2019-01-16 | 40.626 | 5,126,472 | -46,470 | 3.11% | 208,269,165 |
| 2019-01-17 | 2019-01-15 | 38.758 | 5,172,942 | +16,489 | 3.14% | 200,494,671 |
| 2019-01-16 | 2019-01-14 | 37.357 | 5,156,453 | -11,992 | 3.13% | 192,631,889 |
| 2019-01-15 | 2019-01-11 | 37.491 | 5,168,445 | -13,491 | 3.14% | 193,769,451 |
| 2019-01-14 | 2019-01-10 | 37.424 | 5,181,936 | -10,494 | 3.14% | 193,929,554 |
| 2019-01-11 | 2019-01-09 | 36.223 | 5,192,430 | -334,284 | 3.15% | 188,087,344 |
| 2019-01-10 | 2019-01-08 | 35.756 | 5,526,714 | +80,948 | 3.35% | 197,615,440 |
| 2019-01-09 | 2019-01-07 | 35.623 | 5,445,766 | -302,804 | 3.30% | 193,994,459 |
| 2019-01-08 | 2019-01-04 | 36.157 | 5,748,570 | -77,950 | 3.49% | 207,849,127 |
| 2019-01-07 | 2019-01-03 | 34.822 | 5,826,520 | +22,485 | 3.54% | 202,893,829 |
| 2019-01-04 | 2019-01-02 | 36.223 | 5,804,035 | +16,490 | 3.52% | 210,241,742 |
| 2019-01-03 | 2018-12-31 | 37.424 | 5,787,545 | -146,905 | 3.51% | 216,593,957 |
| 2019-01-02 | 2018-12-27 | 35.890 | 5,934,450 | -230,851 | 3.60% | 212,986,386 |
| 2018-12-28 | 2018-12-24 | 37.424 | 6,165,301 | -23,985 | 3.74% | 230,731,154 |
| 2018-12-27 | 2018-12-20 | 37.824 | 6,189,286 | -80,948 | 3.76% | 234,106,086 |
| 2018-12-21 | 2018-12-19 | 38.225 | 6,270,234 | -12,591 | 3.80% | 239,677,609 |
| 2018-12-20 | 2018-12-18 | 39.425 | 6,282,825 | +3,297 | 3.81% | 247,703,154 |
| 2018-12-19 | 2018-12-17 | 39.959 | 6,279,528 | +10,494 | 3.81% | 250,924,413 |
| 2018-12-18 | 2018-12-14 | 40.026 | 6,269,034 | +79,448 | 3.80% | 250,923,288 |
| 2018-12-17 | 2018-12-13 | 41.694 | 6,189,586 | -65,957 | 3.76% | 258,065,954 |
| 2018-12-14 | 2018-12-12 | 40.893 | 6,255,543 | -103,433 | 3.80% | 255,808,271 |
| 2018-12-13 | 2018-12-11 | 41.493 | 6,358,976 | +23,984 | 3.86% | 263,855,811 |
| 2018-12-12 | 2018-12-10 | 40.560 | 6,334,992 | +32,979 | 3.84% | 256,944,155 |
| 2018-12-11 | 2018-12-07 | 40.893 | 6,302,013 | -140,909 | 3.82% | 257,708,571 |
| 2018-12-10 | 2018-12-06 | 41.493 | 6,442,922 | -2,998 | 3.91% | 267,339,020 |
| 2018-12-07 | 2018-12-05 | 45.496 | 6,445,920 | +2,998 | 3.91% | 293,263,747 |
| 2018-12-06 | 2018-12-04 | 45.096 | 6,442,922 | -34,478 | 3.91% | 290,548,517 |
| 2018-12-05 | 2018-12-03 | 45.096 | 6,477,400 | -52,466 | 3.93% | 292,103,329 |
| 2018-12-04 | 2018-11-30 | 42.161 | 6,529,866 | +56,963 | 3.96% | 275,302,681 |
| 2018-12-03 | 2018-11-29 | 40.693 | 6,472,903 | +62,960 | 3.93% | 263,401,369 |
| 2018-11-30 | 2018-11-28 | 40.760 | 6,409,943 | +16,489 | 3.89% | 261,266,947 |
| 2018-11-29 | 2018-11-27 | 40.893 | 6,393,454 | -4,497 | 3.88% | 261,447,873 |
| 2018-11-28 | 2018-11-26 | 40.760 | 6,397,951 | -7,495 | 3.88% | 260,778,158 |
| 2018-11-27 | 2018-11-23 | 41.160 | 6,405,446 | +16,489 | 3.89% | 263,647,484 |
| 2018-11-26 | 2018-11-22 | 42.161 | 6,388,957 | +8,994 | 3.88% | 269,361,881 |
| 2018-11-23 | 2018-11-21 | 41.627 | 6,379,963 | -14,990 | 3.87% | 265,577,845 |
| 2018-11-22 | 2018-11-20 | 41.026 | 6,394,953 | -20,986 | 3.88% | 262,362,382 |
| 2018-11-21 | 2018-11-19 | 41.627 | 6,415,939 | +55,464 | 3.89% | 267,075,413 |
| 2018-11-20 | 2018-11-16 | 42.027 | 6,360,475 | -2,998 | 3.86% | 267,312,454 |
| 2018-11-16 | 2018-11-14 | 41.427 | 6,363,473 | +25,483 | 3.86% | 263,617,902 |
| 2018-11-15 | 2018-11-13 | 43.695 | 6,337,990 | -34,478 | 3.85% | 276,937,612 |
| 2018-11-14 | 2018-11-12 | 41.427 | 6,372,468 | -40,473 | 3.87% | 263,990,535 |
| 2018-11-13 | 2018-11-09 | 41.227 | 6,412,941 | -1,499 | 3.89% | 264,383,783 |
| 2018-11-09 | 2018-11-07 | 41.427 | 6,414,440 | -46,470 | 3.89% | 265,729,298 |
| 2018-11-08 | 2018-11-06 | 40.560 | 6,460,910 | -17,989 | 3.92% | 262,051,327 |
| 2018-11-07 | 2018-11-05 | 38.758 | 6,478,899 | -5,996 | 3.93% | 251,111,404 |
| 2018-11-06 | 2018-11-02 | 40.026 | 6,484,895 | -91,441 | 3.93% | 259,563,303 |
| 2018-11-05 | 2018-11-01 | 39.225 | 6,576,336 | -82,447 | 3.99% | 257,958,839 |
| 2018-11-02 | 2018-10-31 | 38.091 | 6,658,783 | -68,955 | 4.04% | 253,641,354 |
| 2018-11-01 | 2018-10-30 | 36.357 | 6,727,738 | -170,890 | 4.08% | 244,598,994 |
| 2018-10-31 | 2018-10-29 | 31.287 | 6,898,628 | +17,989 | 4.19% | 215,836,387 |
| 2018-10-30 | 2018-10-26 | 32.288 | 6,880,639 | +47,969 | 4.17% | 222,158,650 |
| 2018-10-29 | 2018-10-25 | 33.555 | 6,832,670 | -20,987 | 4.15% | 229,270,155 |
| 2018-10-26 | 2018-10-24 | 33.688 | 6,853,657 | +22,486 | 4.16% | 230,888,784 |
| 2018-10-25 | 2018-10-23 | 33.288 | 6,831,171 | +16,489 | 4.14% | 227,397,034 |
| 2018-10-24 | 2018-10-22 | 35.156 | 6,814,682 | -58,462 | 4.13% | 239,577,100 |
| 2018-10-23 | 2018-10-19 | 32.354 | 6,873,144 | -14,991 | 4.17% | 222,375,161 |
| 2018-10-22 | 2018-10-18 | 31.821 | 6,888,135 | -5,996 | 4.18% | 219,184,138 |
| 2018-10-19 | 2018-10-16 | 32.488 | 6,894,131 | +11,993 | 4.18% | 223,973,990 |
| 2018-10-18 | 2018-10-15 | 32.888 | 6,882,138 | +1,499 | 4.18% | 226,338,998 |
| 2018-10-16 | 2018-10-12 | 33.622 | 6,880,639 | -23,985 | 4.17% | 231,338,760 |
| 2018-10-15 | 2018-10-11 | 32.554 | 6,904,624 | -11,992 | 4.19% | 224,775,488 |
| 2018-10-12 | 2018-10-10 | 33.488 | 6,916,616 | +4,497 | 4.20% | 231,625,556 |
| 2018-10-11 | 2018-10-09 | 33.355 | 6,912,119 | +8,994 | 4.19% | 230,552,749 |
| 2018-10-10 | 2018-10-08 | 33.622 | 6,903,125 | -17,988 | 4.19% | 232,094,777 |
| 2018-10-09 | 2018-10-05 | 34.289 | 6,921,113 | +67,456 | 4.20% | 237,316,619 |
| 2018-10-08 | 2018-10-04 | 34.822 | 6,853,657 | -46,470 | 4.16% | 238,661,278 |
| 2018-10-05 | 2018-10-03 | 36.490 | 6,900,127 | +260,832 | 4.19% | 251,787,116 |
| 2018-10-04 | 2018-10-02 | 37.824 | 6,639,295 | +37,476 | 4.03% | 251,127,410 |
| 2018-10-03 | 2018-09-28 | 37.224 | 6,601,819 | -28,482 | 4.01% | 245,746,253 |
| 2018-10-02 | 2018-09-27 | 36.424 | 6,630,301 | +244,342 | 4.02% | 241,498,802 |
| 2018-09-28 | 2018-09-26 | 37.091 | 6,385,959 | +95,938 | 3.87% | 236,859,065 |
| 2018-09-27 | 2018-09-24 | 34.822 | 6,290,021 | +25,484 | 3.82% | 219,034,079 |
| 2018-09-26 | 2018-09-21 | 35.690 | 6,264,537 | -11,992 | 3.80% | 223,579,435 |
| 2018-09-24 | 2018-09-20 | 34.622 | 6,276,529 | +119,922 | 3.81% | 217,308,138 |
| 2018-09-21 | 2018-09-19 | 35.156 | 6,156,607 | +73,505 | 3.74% | 216,441,802 |
| 2018-09-20 | 2018-09-18 | 34.822 | 6,083,102 | +29,981 | 3.69% | 211,828,648 |
| 2018-09-19 | 2018-09-17 | 34.756 | 6,053,121 | -2,998 | 3.67% | 210,380,834 |
| 2018-09-18 | 2018-09-14 | 35.289 | 6,056,119 | -22,486 | 3.67% | 213,717,047 |
| 2018-09-17 | 2018-09-13 | 34.089 | 6,078,605 | -79,493 | 3.69% | 207,211,529 |
| 2018-09-14 | 2018-09-12 | 33.822 | 6,158,098 | -7,496 | 3.74% | 208,278,120 |
| 2018-09-13 | 2018-09-11 | 35.823 | 6,165,594 | -5,996 | 3.74% | 220,870,799 |
| 2018-09-12 | 2018-09-10 | 36.223 | 6,171,590 | +16,490 | 3.74% | 223,555,825 |
| 2018-09-11 | 2018-09-07 | 37.624 | 6,155,100 | -37,476 | 3.73% | 231,581,206 |
| 2018-09-10 | 2018-09-06 | 37.558 | 6,192,576 | +37,476 | 3.76% | 232,578,108 |
| 2018-09-07 | 2018-09-05 | 38.158 | 6,155,100 | +200,870 | 3.73% | 234,866,045 |
| 2018-09-06 | 2018-09-04 | 39.492 | 5,954,230 | -224,855 | 3.61% | 235,145,356 |
| 2018-09-05 | 2018-09-03 | 39.092 | 6,179,085 | -79,449 | 3.75% | 241,552,134 |
| 2018-09-04 | 2018-08-31 | 38.558 | 6,258,534 | +19,488 | 3.80% | 241,317,906 |
| 2018-09-03 | 2018-08-30 | 39.626 | 6,239,046 | -2,998 | 3.79% | 247,225,763 |
| 2018-08-31 | 2018-08-29 | 39.892 | 6,242,044 | -22,486 | 3.79% | 249,010,180 |
| 2018-08-30 | 2018-08-28 | 39.359 | 6,264,530 | +11,993 | 3.80% | 246,563,961 |
| 2018-08-29 | 2018-08-27 | 40.626 | 6,252,537 | -89,942 | 3.79% | 254,016,926 |
| 2018-08-28 | 2018-08-24 | 38.692 | 6,342,479 | +8,994 | 3.85% | 245,400,885 |
| 2018-08-27 | 2018-08-23 | 39.826 | 6,333,485 | +188,953 | 3.84% | 252,235,477 |
| 2018-08-24 | 2018-08-22 | 41.093 | 6,144,532 | -1,499 | 3.73% | 252,498,391 |
| 2018-08-23 | 2018-08-21 | 41.627 | 6,146,031 | +130,416 | 3.73% | 255,839,990 |
| 2018-08-22 | 2018-08-20 | 39.225 | 6,015,615 | -98,937 | 3.65% | 235,964,382 |
| 2018-08-21 | 2018-08-17 | 38.358 | 6,114,552 | +25,484 | 3.71% | 234,542,517 |
| 2018-08-20 | 2018-08-16 | 38.958 | 6,089,068 | -211,364 | 3.69% | 237,220,799 |
| 2018-08-17 | 2018-08-15 | 38.692 | 6,300,432 | +121,422 | 3.82% | 243,774,018 |
| 2018-08-16 | 2018-08-14 | 42.027 | 6,179,010 | -469,197 | 3.75% | 259,686,002 |
| 2018-08-15 | 2018-08-13 | 44.162 | 6,648,207 | -16,489 | 4.03% | 293,597,002 |
| 2018-08-14 | 2018-08-10 | 44.028 | 6,664,696 | +76,450 | 4.04% | 293,435,986 |
| 2018-08-13 | 2018-08-09 | 44.429 | 6,588,246 | +41,973 | 4.00% | 292,707,014 |
| 2018-08-10 | 2018-08-08 | 42.694 | 6,546,273 | -4,497 | 3.97% | 279,488,009 |
| 2018-08-09 | 2018-08-07 | 43.361 | 6,550,770 | -17,988 | 3.97% | 284,050,005 |
| 2018-08-08 | 2018-08-06 | 41.160 | 6,568,758 | +119,922 | 3.99% | 270,369,389 |
| 2018-08-07 | 2018-08-03 | 43.094 | 6,448,836 | +41,973 | 3.91% | 277,909,213 |
| 2018-08-06 | 2018-08-02 | 45.029 | 6,406,863 | +134,913 | 3.89% | 288,495,009 |
| 2018-08-03 | 2018-08-01 | 45.629 | 6,271,950 | +17,988 | 3.81% | 286,185,603 |
| 2018-08-02 | 2018-07-31 | 44.562 | 6,253,962 | +115,426 | 3.79% | 278,689,620 |
| 2018-08-01 | 2018-07-30 | 47.097 | 6,138,536 | +43,472 | 3.72% | 289,106,996 |
| 2018-07-31 | 2018-07-27 | 48.431 | 6,095,064 | +80,948 | 3.70% | 295,191,593 |
| 2018-07-30 | 2018-07-26 | 47.831 | 6,014,116 | +4,497 | 3.65% | 287,660,380 |
| 2018-07-27 | 2018-07-25 | 48.565 | 6,009,619 | -55,465 | 3.65% | 291,855,184 |
| 2018-07-26 | 2018-07-24 | 46.297 | 6,065,084 | -47,969 | 3.68% | 280,792,423 |
| 2018-07-25 | 2018-07-23 | 45.963 | 6,113,053 | +95,939 | 3.71% | 280,974,221 |
| 2018-07-24 | 2018-07-20 | 47.764 | 6,017,114 | +94,439 | 3.65% | 287,402,377 |
| 2018-07-23 | 2018-07-19 | 47.898 | 5,922,675 | -2,999 | 3.59% | 283,681,777 |
| 2018-07-20 | 2018-07-18 | 48.898 | 5,925,674 | -49,468 | 3.60% | 289,754,923 |
| 2018-07-19 | 2018-07-17 | 47.631 | 5,975,142 | +7,496 | 3.63% | 284,600,419 |
| 2018-07-18 | 2018-07-16 | 49.966 | 5,967,646 | +5,996 | 3.62% | 298,176,878 |
| 2018-07-17 | 2018-07-13 | 49.966 | 5,961,650 | +449,709 | 3.62% | 297,877,285 |
| 2018-07-16 | 2018-07-12 | 48.031 | 5,511,941 | +22,486 | 3.34% | 264,744,014 |
| 2018-07-13 | 2018-07-11 | 46.391 | 5,489,455 | +16,489 | 3.33% | 254,662,644 |
| 2018-07-12 | 2018-07-10 | 47.609 | 5,472,966 | +148,069 | 3.32% | 260,559,737 |
| 2018-07-11 | 2018-07-09 | 48.488 | 5,324,897 | -25,139 | 3.28% | 258,191,693 |
| 2018-07-10 | 2018-07-06 | 43.686 | 5,350,036 | -56,191 | 3.29% | 233,722,822 |
| 2018-07-09 | 2018-07-05 | 42.739 | 5,406,227 | +51,755 | 3.33% | 231,059,194 |
| 2018-07-06 | 2018-07-04 | 43.957 | 5,354,472 | -144,915 | 3.29% | 235,365,014 |
| 2018-07-05 | 2018-07-03 | 45.715 | 5,499,387 | -88,724 | 3.38% | 251,404,402 |
| 2018-07-04 | 2018-06-29 | 46.797 | 5,588,111 | +57,671 | 3.44% | 261,506,818 |
| 2018-07-03 | 2018-06-28 | 42.198 | 5,530,440 | -45,841 | 3.40% | 233,375,990 |
| 2018-06-29 | 2018-06-27 | 43.754 | 5,576,281 | -59,149 | 3.43% | 243,983,709 |
| 2018-06-28 | 2018-06-26 | 46.053 | 5,635,430 | -57,670 | 3.47% | 259,529,105 |
| 2018-06-27 | 2018-06-25 | 46.729 | 5,693,100 | -53,234 | 3.50% | 266,034,988 |
| 2018-06-26 | 2018-06-22 | 47.879 | 5,746,334 | -41,405 | 3.53% | 275,128,779 |
| 2018-06-25 | 2018-06-21 | 46.729 | 5,787,739 | -96,117 | 3.56% | 270,457,409 |
| 2018-06-22 | 2018-06-20 | 49.299 | 5,883,856 | +193,713 | 3.62% | 290,069,096 |
| 2018-06-21 | 2018-06-19 | 48.555 | 5,690,143 | +125,692 | 3.50% | 276,286,410 |
| 2018-06-20 | 2018-06-15 | 52.207 | 5,564,451 | +405,171 | 3.42% | 290,503,602 |
| 2018-06-19 | 2018-06-14 | 55.183 | 5,159,280 | +110,905 | 3.17% | 284,702,418 |
| 2018-06-15 | 2018-06-13 | 56.806 | 5,048,375 | -19,224 | 3.11% | 286,775,993 |
| 2018-06-14 | 2018-06-12 | 57.347 | 5,067,599 | -190,755 | 3.12% | 290,609,624 |
| 2018-06-13 | 2018-06-11 | 54.168 | 5,258,354 | -88,724 | 3.23% | 284,835,578 |
| 2018-06-12 | 2018-06-08 | 53.627 | 5,347,078 | -2,958 | 3.29% | 286,748,797 |
| 2018-06-11 | 2018-06-07 | 53.560 | 5,350,036 | -97,596 | 3.29% | 286,545,626 |
| 2018-06-08 | 2018-06-06 | 52.004 | 5,447,632 | +104,990 | 3.35% | 283,299,625 |
| 2018-06-07 | 2018-06-05 | 53.627 | 5,342,642 | +72,458 | 3.29% | 286,510,907 |
| 2018-06-06 | 2018-06-04 | 52.613 | 5,270,184 | +131,607 | 3.24% | 277,279,188 |
| 2018-06-05 | 2018-06-01 | 52.545 | 5,138,577 | +398,517 | 3.16% | 270,007,474 |
| 2018-06-04 | 2018-05-31 | 55.453 | 4,740,060 | -136,043 | 2.92% | 262,850,973 |
| 2018-06-01 | 2018-05-30 | 50.719 | 4,876,103 | +38,447 | 3.00% | 247,312,480 |
| 2018-05-31 | 2018-05-29 | 49.434 | 4,837,656 | -5,915 | 2.98% | 239,146,626 |
| 2018-05-30 | 2018-05-28 | 51.396 | 4,843,571 | +143,436 | 2.98% | 248,937,980 |
| 2018-05-29 | 2018-05-25 | 51.328 | 4,700,135 | -2,957 | 2.89% | 241,248,158 |
| 2018-05-28 | 2018-05-24 | 50.990 | 4,703,092 | +28,096 | 2.89% | 239,809,685 |
| 2018-05-25 | 2018-05-23 | 50.314 | 4,674,996 | -51,756 | 2.88% | 235,215,576 |
| 2018-05-24 | 2018-05-21 | 49.029 | 4,726,752 | +170,793 | 2.91% | 231,746,253 |
| 2018-05-23 | 2018-05-18 | 50.314 | 4,555,959 | +180,405 | 2.80% | 229,226,404 |
| 2018-05-21 | 2018-05-17 | 48.217 | 4,375,554 | +275,043 | 2.69% | 210,976,691 |
| 2018-05-18 | 2018-05-16 | 49.570 | 4,100,511 | +29,575 | 2.52% | 203,260,905 |
| 2018-05-17 | 2018-05-15 | 50.652 | 4,070,936 | -201,107 | 2.50% | 206,199,682 |
| 2018-05-16 | 2018-05-14 | 45.242 | 4,272,043 | -26,617 | 2.63% | 193,274,087 |
| 2018-05-15 | 2018-05-11 | 44.024 | 4,298,660 | +7,393 | 2.64% | 189,245,684 |
| 2018-05-14 | 2018-05-10 | 45.850 | 4,291,267 | +73,937 | 2.64% | 196,755,612 |
| 2018-05-11 | 2018-05-09 | 44.768 | 4,217,330 | -31,054 | 2.59% | 188,802,384 |
| 2018-05-10 | 2018-05-08 | 44.768 | 4,248,384 | -122,734 | 2.61% | 190,192,616 |
| 2018-05-09 | 2018-05-07 | 45.985 | 4,371,118 | -73,936 | 2.69% | 201,008,000 |
| 2018-05-08 | 2018-05-04 | 43.145 | 4,445,054 | -23,660 | 2.73% | 191,782,784 |
| 2018-05-07 | 2018-05-03 | 42.604 | 4,468,714 | -196,671 | 2.75% | 190,385,999 |
| 2018-05-04 | 2018-05-02 | 42.401 | 4,665,385 | -60,628 | 2.87% | 197,818,511 |
| 2018-05-03 | 2018-04-30 | 40.981 | 4,726,013 | -8,872 | 2.91% | 193,677,618 |
| 2018-05-02 | 2018-04-27 | 40.305 | 4,734,885 | -73,936 | 2.91% | 190,839,203 |
| 2018-04-30 | 2018-04-26 | 35.030 | 4,808,821 | +7,393 | 2.96% | 168,453,589 |
| 2018-04-27 | 2018-04-25 | 36.653 | 4,801,428 | +10,351 | 2.95% | 175,987,412 |
| 2018-04-26 | 2018-04-24 | 35.571 | 4,791,077 | -11,829 | 2.95% | 170,424,015 |
| 2018-04-25 | 2018-04-23 | 34.827 | 4,802,906 | -63,586 | 2.95% | 167,271,986 |
| 2018-04-24 | 2018-04-20 | 34.760 | 4,866,492 | -155,266 | 2.99% | 169,157,412 |
| 2018-04-23 | 2018-04-19 | 34.489 | 5,021,758 | -8,133 | 3.09% | 173,195,999 |
| 2018-04-20 | 2018-04-18 | 31.784 | 5,029,891 | -28,096 | 3.09% | 159,870,499 |
| 2018-04-19 | 2018-04-17 | 32.122 | 5,057,987 | -1,479 | 3.11% | 162,473,755 |
| 2018-04-18 | 2018-04-16 | 32.528 | 5,059,466 | +1,479 | 3.11% | 164,574,164 |
| 2018-04-17 | 2018-04-13 | 32.663 | 5,057,987 | +13,309 | 3.11% | 165,210,155 |
| 2018-04-16 | 2018-04-12 | 33.339 | 5,044,678 | +31,053 | 3.10% | 168,186,940 |
| 2018-04-13 | 2018-04-11 | 33.610 | 5,013,625 | -73,936 | 3.08% | 168,507,849 |
| 2018-04-12 | 2018-04-10 | 34.557 | 5,087,561 | -45,841 | 3.13% | 175,809,536 |
| 2018-04-11 | 2018-04-09 | 34.354 | 5,133,402 | -50,277 | 3.16% | 176,352,202 |
| 2018-04-10 | 2018-04-06 | 34.827 | 5,183,679 | -60,628 | 3.19% | 180,533,261 |
| 2018-04-09 | 2018-04-04 | 34.354 | 5,244,307 | -84,287 | 3.23% | 180,162,217 |
| 2018-04-06 | 2018-04-03 | 33.272 | 5,328,594 | +66,543 | 3.28% | 177,292,201 |
| 2018-04-04 | 2018-03-29 | 32.731 | 5,262,051 | -1,479 | 3.24% | 172,231,392 |
| 2018-04-03 | 2018-03-28 | 33.339 | 5,263,530 | +11,830 | 3.24% | 175,483,351 |
| 2018-03-29 | 2018-03-27 | 34.219 | 5,251,700 | +66,543 | 3.23% | 179,705,895 |
| 2018-03-28 | 2018-03-26 | 33.880 | 5,185,157 | -2,958 | 3.19% | 175,675,636 |
| 2018-03-27 | 2018-03-23 | 32.122 | 5,188,115 | +29,575 | 3.19% | 166,653,754 |
| 2018-03-26 | 2018-03-22 | 33.272 | 5,158,540 | -59,149 | 3.17% | 171,634,189 |
| 2018-03-23 | 2018-03-21 | 33.137 | 5,217,689 | -449,534 | 3.21% | 172,896,486 |
| 2018-03-22 | 2018-03-20 | 33.542 | 5,667,223 | +332,714 | 3.49% | 190,092,016 |
| 2018-03-21 | 2018-03-19 | 32.934 | 5,334,509 | -56,192 | 3.28% | 175,685,254 |
| 2018-03-20 | 2018-03-16 | 32.460 | 5,390,701 | +1,479 | 3.32% | 174,984,016 |
| 2018-03-19 | 2018-03-15 | 31.852 | 5,389,222 | -19,223 | 3.31% | 171,655,957 |
| 2018-03-16 | 2018-03-14 | 30.905 | 5,408,445 | -19,224 | 3.33% | 167,147,743 |
| 2018-03-15 | 2018-03-13 | 30.567 | 5,427,669 | -11,830 | 3.34% | 165,906,609 |
| 2018-03-14 | 2018-03-12 | 31.108 | 5,439,499 | +13,309 | 3.35% | 169,211,015 |
| 2018-03-13 | 2018-03-09 | 30.634 | 5,426,190 | -76,894 | 3.34% | 166,228,351 |
| 2018-03-12 | 2018-03-08 | 30.364 | 5,503,084 | -63,585 | 3.38% | 167,095,357 |
| 2018-03-09 | 2018-03-07 | 29.350 | 5,566,669 | -75,415 | 3.42% | 163,379,298 |
| 2018-03-08 | 2018-03-06 | 29.282 | 5,642,084 | -45,841 | 3.47% | 165,211,145 |
| 2018-03-07 | 2018-03-05 | 28.200 | 5,687,925 | +41,405 | 3.50% | 160,399,058 |
| 2018-03-06 | 2018-03-02 | 28.606 | 5,646,520 | +8,872 | 3.47% | 161,522,540 |
| 2018-03-05 | 2018-03-01 | 29.282 | 5,637,648 | -8,872 | 3.47% | 165,081,251 |
| 2018-03-02 | 2018-02-28 | 28.741 | 5,646,520 | +11,829 | 3.47% | 162,286,240 |
| 2018-03-01 | 2018-02-27 | 29.011 | 5,634,691 | -131,606 | 3.47% | 163,470,464 |
| 2018-02-28 | 2018-02-26 | 29.620 | 5,766,297 | +17,744 | 3.55% | 170,798,093 |
| 2018-02-27 | 2018-02-23 | 28.876 | 5,748,553 | +8,873 | 3.54% | 165,996,264 |
| 2018-02-26 | 2018-02-22 | 28.876 | 5,739,680 | +7,393 | 3.53% | 165,740,045 |
| 2018-02-23 | 2018-02-21 | 29.485 | 5,732,287 | -22,180 | 3.53% | 169,015,414 |
| 2018-02-22 | 2018-02-20 | 28.944 | 5,754,467 | -1,479 | 3.54% | 166,556,187 |
| 2018-02-21 | 2018-02-15 | 29.079 | 5,755,946 | -44,362 | 3.54% | 167,377,495 |
| 2018-02-20 | 2018-02-13 | 28.200 | 5,800,308 | +36,968 | 3.57% | 163,568,251 |
| 2018-02-14 | 2018-02-12 | 27.997 | 5,763,340 | -32,532 | 3.54% | 161,356,506 |
| 2018-02-13 | 2018-02-09 | 27.118 | 5,795,872 | +8,873 | 3.56% | 157,171,955 |
| 2018-02-12 | 2018-02-08 | 28.200 | 5,786,999 | +100,553 | 3.56% | 163,192,938 |
| 2018-02-08 | 2018-02-06 | 28.200 | 5,686,446 | +2,957 | 3.50% | 160,357,351 |
| 2018-02-07 | 2018-02-05 | 30.161 | 5,683,489 | +7,394 | 3.50% | 171,420,114 |
| 2018-02-06 | 2018-02-02 | 30.770 | 5,676,095 | -28,096 | 3.49% | 174,651,754 |
| 2018-02-05 | 2018-02-01 | 29.891 | 5,704,191 | +23,660 | 3.51% | 170,501,509 |
| 2018-02-02 | 2018-01-31 | 30.905 | 5,680,531 | -4,436 | 3.49% | 175,556,548 |
| 2018-02-01 | 2018-01-30 | 31.175 | 5,684,967 | +19,223 | 3.50% | 177,231,442 |
| 2018-01-31 | 2018-01-29 | 32.122 | 5,665,744 | +26,617 | 3.48% | 181,996,257 |
| 2018-01-30 | 2018-01-26 | 32.934 | 5,639,127 | -69,500 | 3.47% | 185,717,460 |
| 2018-01-29 | 2018-01-25 | 33.542 | 5,708,627 | -84,287 | 3.51% | 191,480,804 |
| 2018-01-25 | 2018-01-23 | 32.596 | 5,792,914 | +7,393 | 3.56% | 188,823,489 |
| 2018-01-24 | 2018-01-22 | 33.069 | 5,785,521 | -14,787 | 3.56% | 191,321,260 |
| 2018-01-23 | 2018-01-19 | 33.204 | 5,800,308 | -1,479 | 3.57% | 192,594,751 |
| 2018-01-22 | 2018-01-18 | 33.137 | 5,801,787 | +13,309 | 3.57% | 192,251,510 |
| 2018-01-19 | 2018-01-17 | 32.866 | 5,788,478 | +10,351 | 3.56% | 190,244,695 |
| 2018-01-18 | 2018-01-16 | 33.678 | 5,778,127 | -116,820 | 3.55% | 194,593,498 |
| 2018-01-17 | 2018-01-15 | 32.798 | 5,894,947 | -69,500 | 3.63% | 193,345,265 |
| 2018-01-16 | 2018-01-12 | 33.475 | 5,964,447 | -13,308 | 3.67% | 199,658,260 |
| 2018-01-15 | 2018-01-11 | 32.325 | 5,977,755 | +78,372 | 3.68% | 193,231,492 |
| 2018-01-12 | 2018-01-10 | 32.325 | 5,899,383 | -187,798 | 3.63% | 190,698,109 |
| 2018-01-11 | 2018-01-09 | 32.122 | 6,087,181 | -72,458 | 3.74% | 195,533,747 |
| 2018-01-10 | 2018-01-08 | 31.716 | 6,159,639 | +97,596 | 3.79% | 195,361,959 |
| 2018-01-09 | 2018-01-05 | 31.987 | 6,062,043 | +47,320 | 3.73% | 193,906,359 |
| 2018-01-08 | 2018-01-04 | 32.393 | 6,014,723 | -29,575 | 3.70% | 194,833,236 |
| 2018-01-05 | 2018-01-03 | 32.190 | 6,044,298 | -78,373 | 3.72% | 194,565,000 |
| 2018-01-04 | 2018-01-02 | 31.446 | 6,122,671 | +72,458 | 3.77% | 192,533,264 |
| 2018-01-03 | 2017-12-29 | 31.175 | 6,050,213 | +4,436 | 3.72% | 188,618,153 |
| 2018-01-02 | 2017-12-28 | 30.093 | 6,045,777 | +76,894 | 3.72% | 181,938,258 |
| 2017-12-29 | 2017-12-27 | 30.905 | 5,968,883 | +57,670 | 3.67% | 184,468,053 |
| 2017-12-22 | 2017-12-20 | 30.093 | 5,911,213 | +10,352 | 3.64% | 177,888,764 |
| 2017-12-21 | 2017-12-19 | 29.552 | 5,900,861 | +29,574 | 3.63% | 174,384,837 |
| 2017-12-20 | 2017-12-18 | 29.485 | 5,871,287 | +7,394 | 3.61% | 173,113,803 |
| 2017-12-19 | 2017-12-15 | 29.688 | 5,863,893 | +19,223 | 3.61% | 174,085,442 |
| 2017-12-18 | 2017-12-14 | 30.093 | 5,844,670 | +36,968 | 3.59% | 175,886,256 |
| 2017-12-15 | 2017-12-13 | 29.688 | 5,807,702 | +19,224 | 3.57% | 172,417,261 |
| 2017-12-14 | 2017-12-12 | 29.485 | 5,788,478 | +144,915 | 3.56% | 170,672,195 |
| 2017-12-13 | 2017-12-11 | 29.485 | 5,643,563 | +122,734 | 3.47% | 166,399,403 |
| 2017-12-12 | 2017-12-08 | 29.417 | 5,520,829 | +79,852 | 3.40% | 162,407,264 |
| 2017-12-11 | 2017-12-07 | 28.200 | 5,440,977 | +11,830 | 3.35% | 153,435,143 |
| 2017-12-08 | 2017-12-06 | 28.809 | 5,429,147 | -159,703 | 3.34% | 156,405,888 |
| 2017-12-07 | 2017-12-05 | 29.755 | 5,588,850 | +34,011 | 3.44% | 166,298,001 |
| 2017-12-06 | 2017-12-04 | 30.702 | 5,554,839 | +22,181 | 3.42% | 170,545,093 |
| 2017-12-05 | 2017-12-01 | 30.432 | 5,532,658 | +23,659 | 3.40% | 168,367,490 |
| 2017-12-04 | 2017-11-30 | 30.364 | 5,508,999 | +17,745 | 3.39% | 167,274,959 |
| 2017-12-01 | 2017-11-29 | 31.040 | 5,491,254 | +7,394 | 3.38% | 170,449,651 |
| 2017-11-30 | 2017-11-28 | 30.567 | 5,483,860 | +13,308 | 3.37% | 167,624,190 |
| 2017-11-29 | 2017-11-27 | 30.837 | 5,470,552 | -7,393 | 3.36% | 168,697,207 |
| 2017-11-28 | 2017-11-24 | 31.446 | 5,477,945 | -75,416 | 3.37% | 172,259,237 |
| 2017-11-27 | 2017-11-23 | 31.243 | 5,553,361 | +63,586 | 3.42% | 173,504,115 |
| 2017-11-24 | 2017-11-22 | 31.649 | 5,489,775 | +19,223 | 3.38% | 173,744,992 |
| 2017-11-23 | 2017-11-21 | 31.852 | 5,470,552 | +125,692 | 3.36% | 174,246,457 |
| 2017-11-22 | 2017-11-20 | 31.108 | 5,344,860 | +42,883 | 3.29% | 166,267,001 |
| 2017-11-21 | 2017-11-17 | 31.040 | 5,301,977 | +14,787 | 3.26% | 164,574,454 |
| 2017-11-20 | 2017-11-16 | 32.325 | 5,287,190 | +14,788 | 3.25% | 170,908,913 |
| 2017-11-17 | 2017-11-15 | 32.731 | 5,272,402 | +51,755 | 3.24% | 172,570,190 |
| 2017-11-16 | 2017-11-14 | 33.001 | 5,220,647 | -181,883 | 3.21% | 172,288,404 |
| 2017-11-15 | 2017-11-13 | 34.489 | 5,402,530 | +2,957 | 3.32% | 186,328,489 |
| 2017-11-14 | 2017-11-10 | 36.045 | 5,399,573 | -10,351 | 3.32% | 194,624,955 |
| 2017-11-13 | 2017-11-09 | 35.504 | 5,409,924 | -7,394 | 3.33% | 192,071,251 |
| 2017-11-10 | 2017-11-08 | 35.504 | 5,417,318 | +26,617 | 3.33% | 192,333,764 |
| 2017-11-09 | 2017-11-07 | 35.639 | 5,390,701 | +56,192 | 3.32% | 192,117,868 |
| 2017-11-08 | 2017-11-06 | 36.653 | 5,334,509 | +8,872 | 3.28% | 195,526,505 |
| 2017-11-07 | 2017-11-03 | 35.504 | 5,325,637 | -13,308 | 3.28% | 189,078,768 |
| 2017-11-06 | 2017-11-02 | 35.165 | 5,338,945 | +23,660 | 3.28% | 187,745,998 |
| 2017-11-03 | 2017-11-01 | 35.977 | 5,315,285 | +66,542 | 3.27% | 191,227,385 |
| 2017-11-02 | 2017-10-31 | 37.059 | 5,248,743 | -96,117 | 3.23% | 194,512,612 |
| 2017-11-01 | 2017-10-30 | 33.542 | 5,344,860 | -8,872 | 3.29% | 179,279,201 |
| 2017-10-31 | 2017-10-27 | 33.001 | 5,353,732 | -97,596 | 3.29% | 176,680,389 |
| 2017-10-30 | 2017-10-26 | 32.934 | 5,451,328 | -69,501 | 3.35% | 179,532,539 |
| 2017-10-27 | 2017-10-25 | 32.460 | 5,520,829 | -19,223 | 3.40% | 179,208,016 |
| 2017-10-26 | 2017-10-24 | 32.393 | 5,540,052 | +29,575 | 3.41% | 179,457,351 |
| 2017-10-25 | 2017-10-23 | 33.272 | 5,510,477 | -177,448 | 3.39% | 183,343,786 |
| 2017-10-24 | 2017-10-20 | 31.040 | 5,687,925 | -65,064 | 3.50% | 176,554,359 |
| 2017-10-23 | 2017-10-19 | 30.296 | 5,752,989 | -26,617 | 3.54% | 174,294,409 |
| 2017-10-20 | 2017-10-18 | 31.108 | 5,779,606 | -153,787 | 3.55% | 179,791,006 |
| 2017-10-19 | 2017-10-17 | 29.485 | 5,933,393 | +16,266 | 3.65% | 174,944,987 |
| 2017-10-18 | 2017-10-16 | 29.891 | 5,917,127 | -13,309 | 3.64% | 176,866,287 |
| 2017-10-17 | 2017-10-13 | 30.093 | 5,930,436 | -134,564 | 3.65% | 178,467,250 |
| 2017-10-16 | 2017-10-12 | 29.350 | 6,065,000 | -16,266 | 3.73% | 178,005,095 |
| 2017-10-13 | 2017-10-11 | 29.485 | 6,081,266 | -59,149 | 3.74% | 179,304,995 |
| 2017-10-12 | 2017-10-10 | 29.011 | 6,140,415 | +96,117 | 3.78% | 178,142,242 |
| 2017-10-11 | 2017-10-09 | 28.538 | 6,044,298 | -16,266 | 3.72% | 172,492,500 |
| 2017-10-10 | 2017-10-06 | 28.944 | 6,060,564 | -57,670 | 3.73% | 175,415,800 |
| 2017-10-09 | 2017-10-04 | 28.200 | 6,118,234 | -50,277 | 3.76% | 172,533,740 |
| 2017-10-06 | 2017-10-03 | 28.132 | 6,168,511 | +2,957 | 3.79% | 173,534,398 |
| 2017-10-04 | 2017-09-29 | 27.591 | 6,165,554 | -78,372 | 3.79% | 170,115,610 |
| 2017-10-03 | 2017-09-28 | 27.186 | 6,243,926 | -60,628 | 3.84% | 169,744,495 |
| 2017-09-29 | 2017-09-27 | 27.118 | 6,304,554 | -2,957 | 3.88% | 170,966,350 |
| 2017-09-28 | 2017-09-26 | 26.807 | 6,307,511 | -17,745 | 3.88% | 169,084,408 |
| 2017-09-27 | 2017-09-25 | 26.969 | 6,325,256 | +31,053 | 3.89% | 170,586,695 |
| 2017-09-26 | 2017-09-22 | 27.456 | 6,294,203 | -8,872 | 3.87% | 172,813,902 |
| 2017-09-25 | 2017-09-21 | 27.659 | 6,303,075 | +81,330 | 3.88% | 174,336,242 |
| 2017-09-22 | 2017-09-20 | 27.524 | 6,221,745 | -14,788 | 3.83% | 171,245,243 |
| 2017-09-21 | 2017-09-19 | 27.659 | 6,236,533 | +31,054 | 3.84% | 172,495,763 |
| 2017-09-20 | 2017-09-18 | 27.591 | 6,205,479 | -8,873 | 3.82% | 171,217,193 |
| 2017-09-19 | 2017-09-15 | 27.862 | 6,214,352 | -17,744 | 3.82% | 173,143,010 |
| 2017-09-18 | 2017-09-14 | 27.794 | 6,232,096 | -16,266 | 3.83% | 173,215,940 |
| 2017-09-15 | 2017-09-13 | 27.727 | 6,248,362 | -1,479 | 3.84% | 173,245,490 |
| 2017-09-14 | 2017-09-12 | 27.659 | 6,249,841 | -48,798 | 3.84% | 172,863,847 |
| 2017-09-13 | 2017-09-11 | 27.929 | 6,298,639 | +152,309 | 3.87% | 175,917,347 |
| 2017-09-12 | 2017-09-08 | 27.794 | 6,146,330 | -35,490 | 3.78% | 170,832,145 |
| 2017-09-11 | 2017-09-07 | 27.591 | 6,181,820 | -17,744 | 3.80% | 170,564,410 |
| 2017-09-08 | 2017-09-06 | 27.456 | 6,199,564 | +20,702 | 3.81% | 170,215,490 |
| 2017-09-07 | 2017-09-05 | 27.862 | 6,178,862 | +28,096 | 3.80% | 172,154,195 |
| 2017-09-06 | 2017-09-04 | 26.780 | 6,150,766 | +17,744 | 3.78% | 164,716,190 |
| 2017-09-05 | 2017-09-01 | 26.915 | 6,133,022 | +48,798 | 3.77% | 165,070,510 |
| 2017-09-04 | 2017-08-31 | 26.753 | 6,084,224 | +17,745 | 3.74% | 162,769,630 |
| 2017-09-01 | 2017-08-30 | 26.807 | 6,066,479 | -69,500 | 3.73% | 162,623,103 |
| 2017-08-31 | 2017-08-29 | 26.428 | 6,135,979 | +22,181 | 3.77% | 162,162,458 |
| 2017-08-30 | 2017-08-28 | 26.861 | 6,113,798 | -54,713 | 3.76% | 164,222,335 |
| 2017-08-29 | 2017-08-25 | 27.456 | 6,168,511 | +7,394 | 3.79% | 169,362,898 |
| 2017-08-28 | 2017-08-24 | 27.524 | 6,161,117 | +28,095 | 3.79% | 169,576,538 |
| 2017-08-25 | 2017-08-22 | 27.023 | 6,133,022 | -39,925 | 3.77% | 165,734,110 |
| 2017-08-24 | 2017-08-21 | 27.186 | 6,172,947 | +304,618 | 3.80% | 167,814,893 |
| 2017-08-22 | 2017-08-18 | 25.968 | 5,868,329 | +38,446 | 3.61% | 152,390,389 |
| 2017-08-21 | 2017-08-17 | 26.049 | 5,829,883 | +11,830 | 3.59% | 151,865,112 |
| 2017-08-18 | 2017-08-16 | 26.726 | 5,818,053 | -23,659 | 3.58% | 155,491,448 |
| 2017-08-17 | 2017-08-15 | 27.050 | 5,841,712 | -7,394 | 3.59% | 158,019,991 |
| 2017-08-16 | 2017-08-14 | 26.888 | 5,849,106 | +45,841 | 3.60% | 157,270,680 |
| 2017-08-15 | 2017-08-11 | 26.563 | 5,803,265 | +13,308 | 3.57% | 154,154,348 |
| 2017-08-14 | 2017-08-10 | 26.969 | 5,789,957 | +44,362 | 3.56% | 156,150,143 |
| 2017-08-11 | 2017-08-09 | 27.321 | 5,745,595 | +23,660 | 3.53% | 156,974,198 |
| 2017-08-10 | 2017-08-08 | 27.456 | 5,721,935 | +62,106 | 3.52% | 157,101,688 |
| 2017-08-09 | 2017-08-07 | 27.659 | 5,659,829 | +118,298 | 3.48% | 156,544,753 |
| 2017-08-08 | 2017-08-04 | 27.186 | 5,541,531 | +8,873 | 3.41% | 150,649,508 |
| 2017-08-07 | 2017-08-03 | 27.023 | 5,532,658 | +22,181 | 3.40% | 149,510,331 |
| 2017-08-04 | 2017-08-02 | 27.321 | 5,510,477 | +20,702 | 3.39% | 150,550,588 |
| 2017-08-03 | 2017-08-01 | 27.524 | 5,489,775 | +11,830 | 3.38% | 151,098,743 |
| 2017-08-02 | 2017-07-31 | 27.862 | 5,477,945 | +17,744 | 3.37% | 152,625,388 |
| 2017-08-01 | 2017-07-28 | 28.065 | 5,460,201 | +8,873 | 3.36% | 153,238,759 |
| 2017-07-31 | 2017-07-27 | 27.997 | 5,451,328 | +78,372 | 3.35% | 152,621,091 |
| 2017-07-28 | 2017-07-26 | 28.673 | 5,372,956 | +34,011 | 3.30% | 154,060,406 |
| 2017-07-27 | 2017-07-25 | 29.011 | 5,338,945 | +20,702 | 3.28% | 154,890,449 |
| 2017-07-25 | 2017-07-21 | 29.417 | 5,318,243 | -34,011 | 3.27% | 156,447,754 |
| 2017-07-24 | 2017-07-20 | 28.741 | 5,352,254 | +10,351 | 3.29% | 153,828,762 |
| 2017-07-21 | 2017-07-19 | 29.079 | 5,341,903 | +1,479 | 3.29% | 155,337,514 |
| 2017-07-20 | 2017-07-18 | 29.147 | 5,340,424 | +11,830 | 3.28% | 155,655,656 |
| 2017-07-19 | 2017-07-17 | 28.944 | 5,328,594 | -8,872 | 3.28% | 154,229,801 |
| 2017-07-18 | 2017-07-14 | 28.944 | 5,337,466 | +110,904 | 3.28% | 154,486,591 |
| 2017-07-17 | 2017-07-13 | 29.079 | 5,226,562 | -28,096 | 3.21% | 151,983,507 |
| 2017-07-14 | 2017-07-12 | 29.384 | 5,254,658 | -2,957 | 3.23% | 154,404,435 |
| 2017-07-13 | 2017-07-11 | 28.972 | 5,257,615 | +87,554 | 3.23% | 152,325,558 |
| 2017-07-12 | 2017-07-10 | 28.766 | 5,170,061 | +11,653 | 3.23% | 148,724,062 |
| 2017-07-11 | 2017-07-07 | 29.110 | 5,158,408 | +1,456 | 3.22% | 150,159,597 |
| 2017-07-10 | 2017-07-06 | 29.041 | 5,156,952 | +17,479 | 3.22% | 149,763,163 |
| 2017-07-07 | 2017-07-05 | 29.316 | 5,139,473 | +5,826 | 3.21% | 150,666,955 |
| 2017-07-06 | 2017-07-04 | 29.178 | 5,133,647 | +85,937 | 3.21% | 149,791,262 |
| 2017-07-05 | 2017-07-03 | 29.728 | 5,047,710 | +7,283 | 3.15% | 150,056,164 |
| 2017-07-04 | 2017-06-30 | 29.453 | 5,040,427 | -39,327 | 3.15% | 148,455,458 |
| 2017-07-03 | 2017-06-29 | 29.590 | 5,079,754 | +2,913 | 3.17% | 150,311,254 |
| 2017-06-30 | 2017-06-28 | 29.590 | 5,076,841 | +10,196 | 3.17% | 150,225,058 |
| 2017-06-29 | 2017-06-27 | 30.071 | 5,066,645 | -33,501 | 3.16% | 152,358,305 |
| 2017-06-28 | 2017-06-26 | 30.826 | 5,100,146 | +80,111 | 3.18% | 157,217,359 |
| 2017-06-27 | 2017-06-23 | 30.963 | 5,020,035 | -52,436 | 3.13% | 155,437,153 |
| 2017-06-26 | 2017-06-22 | 30.277 | 5,072,471 | +8,739 | 3.17% | 153,578,248 |
| 2017-06-23 | 2017-06-21 | 30.208 | 5,063,732 | -32,044 | 3.16% | 152,966,009 |
| 2017-06-21 | 2017-06-19 | 30.208 | 5,095,776 | -26,218 | 3.18% | 153,933,999 |
| 2017-06-20 | 2017-06-16 | 29.728 | 5,121,994 | +49,523 | 3.20% | 152,264,447 |
| 2017-06-19 | 2017-06-15 | 30.140 | 5,072,471 | +52,436 | 3.17% | 152,881,748 |
| 2017-06-16 | 2017-06-14 | 30.345 | 5,020,035 | +23,305 | 3.13% | 152,335,303 |
| 2017-06-15 | 2017-06-13 | 30.757 | 4,996,730 | -1,456 | 3.12% | 153,686,402 |
| 2017-06-14 | 2017-06-12 | 30.414 | 4,998,186 | -30,588 | 3.12% | 152,015,435 |
| 2017-06-13 | 2017-06-09 | 30.757 | 5,028,774 | -2,913 | 3.14% | 154,671,992 |
| 2017-06-12 | 2017-06-08 | 31.307 | 5,031,687 | -4,370 | 3.14% | 157,525,188 |
| 2017-06-09 | 2017-06-07 | 30.140 | 5,036,057 | -11,653 | 3.14% | 151,784,248 |
| 2017-06-08 | 2017-06-06 | 30.483 | 5,047,710 | -39,327 | 3.15% | 153,868,214 |
| 2017-06-07 | 2017-06-05 | 30.345 | 5,087,037 | -7,282 | 3.18% | 154,368,510 |
| 2017-06-06 | 2017-06-02 | 29.728 | 5,094,319 | -45,154 | 3.18% | 151,441,736 |
| 2017-06-05 | 2017-06-01 | 29.453 | 5,139,473 | -26,218 | 3.21% | 151,372,655 |
| 2017-06-02 | 2017-05-31 | 28.972 | 5,165,691 | -10,196 | 3.23% | 149,662,302 |
| 2017-05-31 | 2017-05-26 | 29.041 | 5,175,887 | +2,913 | 3.23% | 150,313,055 |
| 2017-05-29 | 2017-05-25 | 29.453 | 5,172,974 | -113,611 | 3.23% | 152,359,358 |
| 2017-05-26 | 2017-05-24 | 29.110 | 5,286,585 | -222,126 | 3.30% | 153,890,788 |
| 2017-05-25 | 2017-05-23 | 29.728 | 5,508,711 | +86,665 | 3.44% | 163,760,604 |
| 2017-05-24 | 2017-05-22 | 29.247 | 5,422,046 | +2,914 | 3.39% | 158,578,514 |
| 2017-05-23 | 2017-05-19 | 28.835 | 5,419,132 | +4,369 | 3.38% | 156,260,989 |
| 2017-05-22 | 2017-05-18 | 28.698 | 5,414,763 | -23,305 | 3.38% | 155,391,508 |
| 2017-05-19 | 2017-05-17 | 29.178 | 5,438,068 | +48,067 | 3.40% | 158,673,759 |
| 2017-05-18 | 2017-05-16 | 29.110 | 5,390,001 | +8,739 | 3.37% | 156,901,194 |
| 2017-05-17 | 2017-05-15 | 29.590 | 5,381,262 | +14,566 | 3.36% | 159,232,955 |
| 2017-05-16 | 2017-05-12 | 29.453 | 5,366,696 | -24,762 | 3.35% | 158,065,043 |
| 2017-05-15 | 2017-05-11 | 29.522 | 5,391,458 | -5,826 | 3.37% | 159,164,507 |
| 2017-05-12 | 2017-05-10 | 29.522 | 5,397,284 | +27,675 | 3.37% | 159,336,500 |
| 2017-05-11 | 2017-05-09 | 29.590 | 5,369,609 | +1,456 | 3.35% | 158,888,140 |
| 2017-05-10 | 2017-05-08 | 29.522 | 5,368,153 | +10,196 | 3.35% | 158,476,506 |
| 2017-05-09 | 2017-05-05 | 29.110 | 5,357,957 | +2,913 | 3.35% | 155,968,404 |
| 2017-05-08 | 2017-05-04 | 29.522 | 5,355,044 | +30,588 | 3.34% | 158,089,507 |
| 2017-05-05 | 2017-05-02 | 30.002 | 5,324,456 | +27,675 | 3.32% | 159,745,351 |
| 2017-05-04 | 2017-04-28 | 30.551 | 5,296,781 | +45,153 | 3.31% | 161,824,240 |
| 2017-05-02 | 2017-04-27 | 31.307 | 5,251,628 | +29,131 | 3.28% | 164,410,801 |
| 2017-04-28 | 2017-04-26 | 32.199 | 5,222,497 | -23,305 | 3.26% | 168,159,958 |
| 2017-04-27 | 2017-04-25 | 31.238 | 5,245,802 | +21,849 | 3.28% | 163,868,258 |
| 2017-04-26 | 2017-04-24 | 31.719 | 5,223,953 | +30,587 | 3.26% | 165,696,290 |
| 2017-04-25 | 2017-04-21 | 32.130 | 5,193,366 | -16,022 | 3.24% | 166,865,414 |
| 2017-04-24 | 2017-04-20 | 32.954 | 5,209,388 | -16,022 | 3.25% | 171,672,009 |
| 2017-04-21 | 2017-04-19 | 30.895 | 5,225,410 | -14,565 | 3.26% | 161,437,504 |
| 2017-04-20 | 2017-04-18 | 31.101 | 5,239,975 | -29,132 | 3.27% | 162,966,735 |
| 2017-04-19 | 2017-04-13 | 31.513 | 5,269,107 | -8,739 | 3.29% | 166,043,260 |
| 2017-04-18 | 2017-04-12 | 30.757 | 5,277,846 | -21,848 | 3.30% | 162,332,798 |
| 2017-04-13 | 2017-04-11 | 30.689 | 5,299,694 | -1,457 | 3.31% | 162,640,936 |
| 2017-04-12 | 2017-04-10 | 31.375 | 5,301,151 | +1,457 | 3.31% | 166,325,149 |
| 2017-04-11 | 2017-04-07 | 31.719 | 5,299,694 | +21,848 | 3.31% | 168,098,685 |
| 2017-04-10 | 2017-04-06 | 30.895 | 5,277,846 | +2,913 | 3.30% | 163,057,498 |
| 2017-04-07 | 2017-04-05 | 31.513 | 5,274,933 | +13,109 | 3.29% | 166,226,852 |
| 2017-04-06 | 2017-04-03 | 31.169 | 5,261,824 | +1,457 | 3.29% | 164,007,503 |
| 2017-04-05 | 2017-03-31 | 31.444 | 5,260,367 | -2,913 | 3.28% | 165,406,690 |
| 2017-03-31 | 2017-03-29 | 31.581 | 5,263,280 | -1,457 | 3.29% | 166,220,986 |
| 2017-03-30 | 2017-03-28 | 31.581 | 5,264,737 | -728 | 3.29% | 166,267,000 |
| 2017-03-29 | 2017-03-27 | 32.268 | 5,265,465 | -21,849 | 3.29% | 169,904,991 |
| 2017-03-28 | 2017-03-24 | 33.023 | 5,287,314 | -7,282 | 3.30% | 174,603,010 |
| 2017-03-27 | 2017-03-23 | 32.748 | 5,294,596 | +4,369 | 3.31% | 173,389,484 |
| 2017-03-24 | 2017-03-22 | 33.298 | 5,290,227 | +1,457 | 3.30% | 176,152,006 |
| 2017-03-23 | 2017-03-21 | 33.710 | 5,288,770 | -471,926 | 3.30% | 178,282,091 |
| 2017-03-22 | 2017-03-20 | 31.581 | 5,760,696 | -81,567 | 3.60% | 181,930,007 |
| 2017-03-21 | 2017-03-17 | 31.719 | 5,842,263 | +12,381 | 3.65% | 185,308,195 |
| 2017-03-20 | 2017-03-16 | 32.611 | 5,829,882 | -33,501 | 3.64% | 190,118,737 |
| 2017-03-17 | 2017-03-15 | 31.581 | 5,863,383 | +58,262 | 3.66% | 185,172,991 |
| 2017-03-16 | 2017-03-14 | 31.650 | 5,805,121 | -366,325 | 3.62% | 183,731,554 |
| 2017-03-15 | 2017-03-13 | 31.925 | 6,171,446 | -24,761 | 3.85% | 197,020,507 |
| 2017-03-14 | 2017-03-10 | 30.140 | 6,196,207 | +23,305 | 3.87% | 186,750,591 |
| 2017-03-13 | 2017-03-09 | 29.178 | 6,172,902 | +32,044 | 3.85% | 180,114,990 |
| 2017-03-10 | 2017-03-08 | 29.659 | 6,140,858 | -14,566 | 3.83% | 182,131,200 |
| 2017-03-09 | 2017-03-07 | 29.659 | 6,155,424 | -4,369 | 3.84% | 182,563,212 |
| 2017-03-08 | 2017-03-06 | 29.384 | 6,159,793 | -5,827 | 3.85% | 181,001,192 |
| 2017-03-07 | 2017-03-03 | 29.796 | 6,165,620 | +10,196 | 3.85% | 183,712,214 |
| 2017-03-06 | 2017-03-02 | 30.345 | 6,155,424 | -39,327 | 3.84% | 186,789,212 |
| 2017-03-03 | 2017-03-01 | 30.689 | 6,194,751 | +353,944 | 3.87% | 190,109,108 |
| 2017-03-02 | 2017-02-28 | 28.217 | 5,840,807 | -8,739 | 3.65% | 164,811,012 |
| 2017-03-01 | 2017-02-27 | 28.217 | 5,849,546 | -7,283 | 3.65% | 165,057,601 |
| 2017-02-28 | 2017-02-24 | 28.354 | 5,856,829 | +1,457 | 3.66% | 166,067,307 |
| 2017-02-27 | 2017-02-23 | 28.423 | 5,855,372 | -14,566 | 3.66% | 166,427,995 |
| 2017-02-24 | 2017-02-22 | 28.286 | 5,869,938 | -5,826 | 3.67% | 166,036,006 |
| 2017-02-23 | 2017-02-21 | 27.531 | 5,875,764 | -49,523 | 3.67% | 161,763,399 |
| 2017-02-22 | 2017-02-20 | 27.462 | 5,925,287 | -7,283 | 3.70% | 162,719,998 |
| 2017-02-21 | 2017-02-17 | 27.599 | 5,932,570 | -26,218 | 3.70% | 163,734,603 |
| 2017-02-20 | 2017-02-16 | 27.531 | 5,958,788 | -23,305 | 3.72% | 164,049,101 |
| 2017-02-17 | 2017-02-15 | 27.434 | 5,982,093 | +17,479 | 3.74% | 164,115,722 |
| 2017-02-16 | 2017-02-14 | 28.080 | 5,964,614 | -67,002 | 3.72% | 167,485,494 |
| 2017-02-15 | 2017-02-13 | 28.080 | 6,031,616 | -40,784 | 3.77% | 169,366,900 |
| 2017-02-14 | 2017-02-10 | 27.462 | 6,072,400 | -2,913 | 3.79% | 166,760,009 |
| 2017-02-13 | 2017-02-09 | 26.995 | 6,075,313 | -610,299 | 3.79% | 164,003,726 |
| 2017-02-10 | 2017-02-08 | 26.666 | 6,685,612 | -364,140 | 4.17% | 178,275,612 |
| 2017-02-09 | 2017-02-07 | 26.666 | 7,049,752 | -13,109 | 4.40% | 187,985,611 |
| 2017-02-08 | 2017-02-06 | 26.528 | 7,062,861 | -1,456 | 4.41% | 187,365,370 |
| 2017-02-07 | 2017-02-03 | 26.281 | 7,064,317 | -2,913 | 4.41% | 185,657,995 |
| 2017-02-06 | 2017-02-02 | 25.732 | 7,067,230 | -8,740 | 4.41% | 181,852,952 |
| 2017-02-03 | 2017-02-01 | 25.814 | 7,075,970 | +2,913 | 4.42% | 182,660,808 |
| 2017-01-26 | 2017-01-24 | 26.226 | 7,073,057 | +16,023 | 4.42% | 185,499,212 |
| 2017-01-24 | 2017-01-20 | 26.391 | 7,057,034 | +2,913 | 4.41% | 186,241,790 |
| 2017-01-23 | 2017-01-19 | 26.226 | 7,054,121 | -1,457 | 4.40% | 185,002,593 |
| 2017-01-19 | 2017-01-17 | 25.979 | 7,055,578 | -1,456 | 4.41% | 183,296,964 |
| 2017-01-18 | 2017-01-16 | 25.814 | 7,057,034 | -4,370 | 4.41% | 182,171,990 |
| 2017-01-17 | 2017-01-13 | 26.144 | 7,061,404 | -8,739 | 4.41% | 184,611,838 |
| 2017-01-16 | 2017-01-12 | 26.391 | 7,070,143 | +1,456 | 4.41% | 186,587,748 |
| 2017-01-13 | 2017-01-11 | 26.281 | 7,068,687 | +1,457 | 4.41% | 185,772,843 |
| 2017-01-12 | 2017-01-10 | 26.583 | 7,067,230 | +4,369 | 4.41% | 187,869,432 |
| 2017-01-11 | 2017-01-09 | 26.446 | 7,062,861 | -5,826 | 4.41% | 186,783,490 |
| 2017-01-09 | 2017-01-05 | 26.666 | 7,068,687 | -1,456 | 4.41% | 188,490,523 |
| 2017-01-06 | 2017-01-04 | 26.720 | 7,070,143 | -1,457 | 4.41% | 188,917,668 |
| 2017-01-05 | 2017-01-03 | 26.995 | 7,071,600 | -4,370 | 4.42% | 190,898,600 |
| 2017-01-04 | 2016-12-30 | 27.531 | 7,075,970 | -154,395 | 4.42% | 194,805,809 |
| 2017-01-03 | 2016-12-29 | 26.775 | 7,230,365 | -184,983 | 4.51% | 193,595,998 |
| 2016-12-30 | 2016-12-28 | 26.446 | 7,415,348 | -219,941 | 4.63% | 196,105,314 |
| 2016-12-29 | 2016-12-23 | 26.254 | 7,635,289 | -2,913 | 4.77% | 200,454,085 |
| 2016-12-23 | 2016-12-21 | 26.171 | 7,638,202 | -4,370 | 4.77% | 199,901,282 |
| 2016-12-22 | 2016-12-20 | 26.363 | 7,642,572 | -24,761 | 4.77% | 201,484,810 |
| 2016-12-21 | 2016-12-19 | 26.830 | 7,667,333 | -7,283 | 4.79% | 205,717,116 |
| 2016-12-20 | 2016-12-16 | 26.583 | 7,674,616 | +11,653 | 4.79% | 204,015,682 |
| 2016-12-19 | 2016-12-15 | 25.787 | 7,662,963 | +1,456 | 4.78% | 197,603,148 |
| 2016-12-16 | 2016-12-14 | 26.006 | 7,661,507 | -5,826 | 4.78% | 199,248,803 |
| 2016-12-15 | 2016-12-13 | 26.089 | 7,667,333 | -30,588 | 4.79% | 200,031,996 |
| 2016-12-14 | 2016-12-12 | 25.595 | 7,697,921 | -27,675 | 4.81% | 197,024,802 |
| 2016-12-13 | 2016-12-09 | 26.254 | 7,725,596 | -5,826 | 4.82% | 202,824,972 |
| 2016-12-12 | 2016-12-08 | 26.446 | 7,731,422 | -14,565 | 4.83% | 204,464,166 |
| 2016-12-09 | 2016-12-07 | 26.089 | 7,745,987 | -46,610 | 4.84% | 202,083,990 |
| 2016-12-08 | 2016-12-06 | 25.787 | 7,792,597 | -7,283 | 4.87% | 200,945,992 |
| 2016-12-07 | 2016-12-05 | 25.952 | 7,799,880 | +29,131 | 4.87% | 202,418,997 |
| 2016-12-06 | 2016-12-02 | 25.814 | 7,770,749 | -43,697 | 4.85% | 200,596,002 |
| 2016-12-05 | 2016-12-01 | 25.622 | 7,814,446 | -94,676 | 4.88% | 200,221,807 |
| 2016-12-02 | 2016-11-30 | 25.622 | 7,909,122 | -80,111 | 4.94% | 202,647,596 |
| 2016-12-01 | 2016-11-29 | 25.347 | 7,989,233 | -1,457 | 4.99% | 202,506,201 |
| 2016-11-30 | 2016-11-28 | 25.485 | 7,990,690 | -62,632 | 4.99% | 203,640,332 |
| 2016-11-29 | 2016-11-25 | 25.540 | 8,053,322 | -8,739 | 5.03% | 205,678,810 |
| 2016-11-28 | 2016-11-24 | 25.485 | 8,062,061 | +16,022 | 5.03% | 205,459,201 |
| 2016-11-25 | 2016-11-23 | 26.349 | 8,046,039 | -8,739 | 5.02% | 212,008,644 |
| 2016-11-24 | 2016-11-22 | 26.685 | 8,054,778 | +161,116 | 5.03% | 214,942,592 |
| 2016-11-23 | 2016-11-21 | 26.489 | 7,893,662 | -18,590 | 5.02% | 209,097,595 |
| 2016-11-22 | 2016-11-18 | 26.377 | 7,912,252 | -1,430 | 5.03% | 208,704,751 |
| 2016-11-21 | 2016-11-17 | 26.405 | 7,913,682 | +5,720 | 5.03% | 208,963,831 |
| 2016-11-18 | 2016-11-16 | 26.349 | 7,907,962 | +10,010 | 5.03% | 208,370,392 |
| 2016-11-17 | 2016-11-15 | 26.489 | 7,897,952 | +41,470 | 5.02% | 209,211,234 |
| 2016-11-16 | 2016-11-14 | 26.377 | 7,856,482 | -2,860 | 5.00% | 207,233,683 |
| 2016-11-15 | 2016-11-11 | 26.266 | 7,859,342 | -52,910 | 5.00% | 206,429,762 |
| 2016-11-14 | 2016-11-10 | 26.461 | 7,912,252 | -35,751 | 5.03% | 209,368,711 |
| 2016-11-11 | 2016-11-09 | 26.489 | 7,948,003 | -5,720 | 5.06% | 210,537,050 |
| 2016-11-10 | 2016-11-08 | 26.713 | 7,953,723 | -4,290 | 5.06% | 212,468,409 |
| 2016-11-09 | 2016-11-07 | 26.405 | 7,958,013 | -104,391 | 5.06% | 210,134,408 |
| 2016-11-08 | 2016-11-04 | 26.349 | 8,062,404 | +2,861 | 5.13% | 212,439,853 |
| 2016-11-07 | 2016-11-03 | 26.405 | 8,059,543 | +1,430 | 5.13% | 212,815,347 |
| 2016-11-04 | 2016-11-02 | 26.685 | 8,058,113 | -5,721 | 5.13% | 215,031,587 |
| 2016-11-03 | 2016-11-01 | 27.273 | 8,063,834 | -28,600 | 5.13% | 219,921,013 |
| 2016-11-02 | 2016-10-31 | 25.650 | 8,092,434 | +15,730 | 5.15% | 207,572,126 |
| 2016-11-01 | 2016-10-28 | 26.349 | 8,076,704 | +8,580 | 5.14% | 212,816,650 |
| 2016-10-31 | 2016-10-27 | 26.629 | 8,068,124 | +5,720 | 5.13% | 214,847,372 |
| 2016-10-28 | 2016-10-26 | 27.049 | 8,062,404 | +44,331 | 5.13% | 218,077,853 |
| 2016-10-27 | 2016-10-25 | 27.860 | 8,018,073 | -10,010 | 5.10% | 223,382,875 |
| 2016-10-26 | 2016-10-24 | 27.552 | 8,028,083 | -12,870 | 5.11% | 221,191,593 |
| 2016-10-25 | 2016-10-20 | 26.909 | 8,040,953 | +22,880 | 5.11% | 216,373,031 |
| 2016-10-24 | 2016-10-19 | 26.965 | 8,018,073 | -5,720 | 5.10% | 216,205,915 |
| 2016-10-20 | 2016-10-18 | 26.741 | 8,023,793 | +128,701 | 5.10% | 214,564,634 |
| 2016-10-19 | 2016-10-17 | 26.713 | 7,895,092 | +20,020 | 5.02% | 210,902,195 |
| 2016-10-18 | 2016-10-14 | 26.853 | 7,875,072 | +12,870 | 5.01% | 211,468,799 |
| 2016-10-17 | 2016-10-13 | 26.797 | 7,862,202 | +41,470 | 5.00% | 210,683,361 |
| 2016-10-14 | 2016-10-12 | 27.273 | 7,820,732 | -27,170 | 4.97% | 213,291,010 |
| 2016-10-13 | 2016-10-11 | 27.384 | 7,847,902 | +1,430 | 4.99% | 214,910,085 |
| 2016-10-12 | 2016-10-07 | 27.328 | 7,846,472 | +20,020 | 4.99% | 214,431,965 |
| 2016-10-11 | 2016-10-06 | 27.552 | 7,826,452 | +5,720 | 4.98% | 215,636,209 |
| 2016-10-07 | 2016-10-05 | 27.804 | 7,820,732 | -2,860 | 4.97% | 217,447,451 |
| 2016-10-06 | 2016-10-04 | 27.748 | 7,823,592 | -17,160 | 4.98% | 217,089,290 |
| 2016-10-05 | 2016-10-03 | 27.049 | 7,840,752 | -8,580 | 4.99% | 212,082,446 |
| 2016-10-04 | 2016-09-30 | 26.629 | 7,849,332 | +8,580 | 4.99% | 209,021,124 |
| 2016-10-03 | 2016-09-29 | 27.552 | 7,840,752 | +17,160 | 4.99% | 216,030,206 |
| 2016-09-29 | 2016-09-27 | 27.748 | 7,823,592 | +27,171 | 4.98% | 217,089,290 |
| 2016-09-28 | 2016-09-26 | 27.524 | 7,796,421 | +20,020 | 4.96% | 214,590,708 |
| 2016-09-26 | 2016-09-22 | 28.391 | 7,776,401 | -11,440 | 4.95% | 220,782,792 |
| 2016-09-23 | 2016-09-21 | 28.042 | 7,787,841 | -5,720 | 4.95% | 218,384,590 |
| 2016-09-21 | 2016-09-19 | 28.112 | 7,793,561 | +31,460 | 4.96% | 219,089,989 |
| 2016-09-20 | 2016-09-15 | 28.531 | 7,762,101 | +1,430 | 4.94% | 221,462,396 |
| 2016-09-19 | 2016-09-14 | 27.748 | 7,760,671 | +5,720 | 4.94% | 215,343,356 |
| 2016-09-15 | 2016-09-13 | 27.636 | 7,754,951 | +18,590 | 4.93% | 214,316,957 |
| 2016-09-14 | 2016-09-12 | 28.531 | 7,736,361 | +4,290 | 4.92% | 220,728,001 |
| 2016-09-13 | 2016-09-09 | 29.021 | 7,732,071 | +96,526 | 4.92% | 224,390,502 |
| 2016-09-12 | 2016-09-08 | 28.042 | 7,635,545 | -125,841 | 4.86% | 214,113,946 |
| 2016-09-09 | 2016-09-07 | 28.531 | 7,761,386 | -25,740 | 4.94% | 221,441,996 |
| 2016-09-08 | 2016-09-06 | 28.601 | 7,787,126 | -21,451 | 4.95% | 222,720,940 |
| 2016-09-07 | 2016-09-05 | 28.531 | 7,808,577 | +7,151 | 4.97% | 222,788,414 |
| 2016-09-06 | 2016-09-02 | 27.944 | 7,801,426 | +344,632 | 4.96% | 218,001,767 |
| 2016-09-05 | 2016-09-01 | 27.944 | 7,456,794 | -5,720 | 4.74% | 208,371,427 |
| 2016-09-02 | 2016-08-31 | 27.608 | 7,462,514 | -42,900 | 4.75% | 206,026,386 |
| 2016-09-01 | 2016-08-30 | 27.384 | 7,505,414 | -31,460 | 4.77% | 205,531,256 |
| 2016-08-31 | 2016-08-29 | 27.049 | 7,536,874 | -7,150 | 4.79% | 203,862,930 |
| 2016-08-30 | 2016-08-26 | 26.909 | 7,544,024 | -32,891 | 4.80% | 203,001,228 |
| 2016-08-29 | 2016-08-25 | 26.601 | 7,576,915 | +58,631 | 4.82% | 201,554,948 |
| 2016-08-26 | 2016-08-24 | 26.461 | 7,518,284 | +75,790 | 4.78% | 198,943,794 |
| 2016-08-25 | 2016-08-23 | 26.573 | 7,442,494 | +17,160 | 4.73% | 197,771,010 |
| 2016-08-24 | 2016-08-22 | 26.601 | 7,425,334 | -5,720 | 4.72% | 197,522,713 |
| 2016-08-23 | 2016-08-19 | 26.433 | 7,431,054 | +21,451 | 4.73% | 196,427,712 |
| 2016-08-22 | 2016-08-18 | 26.713 | 7,409,603 | +78,650 | 4.71% | 197,933,290 |
| 2016-08-19 | 2016-08-17 | 27.804 | 7,330,953 | +8,580 | 4.66% | 203,829,647 |
| 2016-08-18 | 2016-08-16 | 28.042 | 7,322,373 | +12,870 | 4.66% | 205,332,059 |
| 2016-08-17 | 2016-08-15 | 28.671 | 7,309,503 | -20,020 | 4.65% | 209,571,512 |
| 2016-08-16 | 2016-08-12 | 27.384 | 7,329,523 | +5,720 | 4.66% | 200,714,587 |
| 2016-08-15 | 2016-08-11 | 27.384 | 7,323,803 | -4,290 | 4.66% | 200,557,948 |
| 2016-08-12 | 2016-08-10 | 27.105 | 7,328,093 | +2,860 | 4.66% | 198,625,627 |
| 2016-08-11 | 2016-08-09 | 27.692 | 7,325,233 | +22,880 | 4.66% | 202,851,008 |
| 2016-08-10 | 2016-08-08 | 27.664 | 7,302,353 | -8,580 | 4.64% | 202,013,153 |
| 2016-08-09 | 2016-08-05 | 27.720 | 7,310,933 | +20,021 | 4.65% | 202,659,511 |
| 2016-08-08 | 2016-08-04 | 27.133 | 7,290,912 | +4,290 | 4.64% | 197,821,788 |
| 2016-08-05 | 2016-08-03 | 26.937 | 7,286,622 | +27,170 | 4.63% | 196,278,649 |
| 2016-08-04 | 2016-08-01 | 26.965 | 7,259,452 | +2,860 | 4.62% | 195,749,835 |
| 2016-08-03 | 2016-07-29 | 26.881 | 7,256,592 | +64,350 | 4.62% | 195,063,775 |
| 2016-08-01 | 2016-07-28 | 27.328 | 7,192,242 | +7,150 | 4.57% | 196,552,869 |
| 2016-07-29 | 2016-07-27 | 27.300 | 7,185,092 | -4,290 | 4.57% | 196,156,491 |
| 2016-07-28 | 2016-07-26 | 27.608 | 7,189,382 | +7,150 | 4.57% | 198,485,710 |
| 2016-07-27 | 2016-07-25 | 27.916 | 7,182,232 | +11,441 | 4.57% | 200,498,212 |
| 2016-07-26 | 2016-07-22 | 27.580 | 7,170,791 | +2,860 | 4.56% | 197,771,866 |
| 2016-07-25 | 2016-07-21 | 27.748 | 7,167,931 | +4,290 | 4.56% | 198,895,987 |
| 2016-07-22 | 2016-07-20 | 27.804 | 7,163,641 | +20,020 | 4.56% | 199,177,708 |
| 2016-07-21 | 2016-07-19 | 27.720 | 7,143,621 | -1,430 | 4.54% | 198,021,612 |
| 2016-07-20 | 2016-07-18 | 28.461 | 7,145,051 | -32,891 | 4.54% | 203,357,542 |
| 2016-07-18 | 2016-07-14 | 27.832 | 7,177,942 | -22,880 | 4.57% | 199,776,112 |
| 2016-07-15 | 2016-07-13 | 28.321 | 7,200,822 | -5,720 | 4.58% | 203,937,758 |
| 2016-07-14 | 2016-07-12 | 28.391 | 7,206,542 | +20,020 | 4.58% | 204,603,706 |
| 2016-07-13 | 2016-07-11 | 27.412 | 7,186,522 | -30,030 | 4.57% | 196,999,610 |
| 2016-07-12 | 2016-07-08 | 27.468 | 7,216,552 | -21,450 | 4.59% | 198,226,524 |
| 2016-07-11 | 2016-07-07 | 27.524 | 7,238,002 | -22,880 | 4.60% | 199,220,639 |
| 2016-07-08 | 2016-07-06 | 26.741 | 7,260,882 | -15,730 | 4.62% | 194,163,594 |
| 2016-07-07 | 2016-07-05 | 25.762 | 7,276,612 | -8,580 | 4.63% | 187,460,331 |
| 2016-07-06 | 2016-07-04 | 25.622 | 7,285,192 | -11,440 | 4.63% | 186,662,470 |
| 2016-07-05 | 2016-06-30 | 25.594 | 7,296,632 | -4,291 | 4.64% | 186,751,488 |
| 2016-07-04 | 2016-06-29 | 25.594 | 7,300,923 | -11,440 | 4.64% | 186,861,312 |
| 2016-06-30 | 2016-06-28 | 25.566 | 7,312,363 | -8,580 | 4.65% | 186,949,570 |
| 2016-06-29 | 2016-06-27 | 25.566 | 7,320,943 | -10,010 | 4.66% | 187,168,928 |
| 2016-06-28 | 2016-06-24 | 25.287 | 7,330,953 | -18,590 | 4.66% | 185,374,246 |
| 2016-06-27 | 2016-06-23 | 25.594 | 7,349,543 | -7,150 | 4.67% | 188,105,702 |
| 2016-06-24 | 2016-06-22 | 25.314 | 7,356,693 | -2,860 | 4.68% | 186,230,901 |
| 2016-06-23 | 2016-06-21 | 25.203 | 7,359,553 | -8,580 | 4.68% | 185,479,860 |
| 2016-06-22 | 2016-06-20 | 25.231 | 7,368,133 | +12,870 | 4.69% | 185,902,199 |
| 2016-06-21 | 2016-06-17 | 24.923 | 7,355,263 | -4,290 | 4.68% | 183,314,341 |
| 2016-06-17 | 2016-06-15 | 24.755 | 7,359,553 | +7,150 | 4.68% | 182,186,100 |
| 2016-06-16 | 2016-06-14 | 24.531 | 7,352,403 | +64,351 | 4.68% | 180,363,822 |
| 2016-06-15 | 2016-06-13 | 24.447 | 7,288,052 | +15,730 | 4.64% | 178,173,630 |
| 2016-06-14 | 2016-06-10 | 24.839 | 7,272,322 | +4,290 | 4.63% | 180,636,953 |
| 2016-06-13 | 2016-06-08 | 25.986 | 7,268,032 | -1,430 | 4.62% | 188,865,693 |
| 2016-06-10 | 2016-06-07 | 25.958 | 7,269,462 | -20,020 | 4.62% | 188,699,513 |
| 2016-06-08 | 2016-06-06 | 25.762 | 7,289,482 | +4,290 | 4.64% | 187,791,889 |
| 2016-06-07 | 2016-06-03 | 25.734 | 7,285,192 | -4,290 | 4.63% | 187,477,590 |
| 2016-06-06 | 2016-06-02 | 25.175 | 7,289,482 | +22,880 | 4.64% | 183,509,989 |
| 2016-06-03 | 2016-06-01 | 24.419 | 7,266,602 | -11,440 | 4.62% | 177,445,974 |
| 2016-06-02 | 2016-05-31 | 24.643 | 7,278,042 | -101,531 | 4.63% | 179,353,972 |
| 2016-06-01 | 2016-05-30 | 24.419 | 7,379,573 | -237,382 | 4.69% | 180,204,657 |
| 2016-05-31 | 2016-05-27 | 24.308 | 7,616,955 | -77,221 | 4.84% | 185,149,140 |
| 2016-05-30 | 2016-05-26 | 24.224 | 7,694,176 | -163,021 | 4.89% | 186,380,529 |
| 2016-05-27 | 2016-05-25 | 24.308 | 7,857,197 | -107,251 | 5.00% | 190,988,822 |
| 2016-05-26 | 2016-05-24 | 24.475 | 7,964,448 | +1,430 | 5.07% | 194,932,506 |
| 2016-05-25 | 2016-05-23 | 24.559 | 7,963,018 | -4,290 | 5.06% | 195,565,726 |
| 2016-05-24 | 2016-05-20 | 24.615 | 7,967,308 | -4,290 | 5.07% | 196,116,806 |
| 2016-05-23 | 2016-05-19 | 24.056 | 7,971,598 | -1,430 | 5.07% | 191,762,805 |
| 2016-05-20 | 2016-05-18 | 24.391 | 7,973,028 | -4,290 | 5.07% | 194,473,444 |
| 2016-05-19 | 2016-05-17 | 24.419 | 7,977,318 | -5,720 | 5.07% | 194,801,224 |
| 2016-05-18 | 2016-05-16 | 24.335 | 7,983,038 | -1,430 | 5.08% | 194,271,003 |
| 2016-05-17 | 2016-05-13 | 24.419 | 7,984,468 | +4,290 | 5.08% | 194,975,822 |
| 2016-05-16 | 2016-05-12 | 24.615 | 7,980,178 | +52,911 | 5.08% | 196,433,603 |
| 2016-05-13 | 2016-05-11 | 24.280 | 7,927,267 | +5,720 | 5.04% | 192,470,309 |
| 2016-05-12 | 2016-05-10 | 23.496 | 7,921,547 | -14,301 | 5.04% | 186,127,190 |
| 2016-05-11 | 2016-05-09 | 23.412 | 7,935,848 | -2,860 | 5.05% | 185,797,271 |
| 2016-05-10 | 2016-05-06 | 23.636 | 7,938,708 | -7,150 | 5.05% | 187,640,711 |
| 2016-05-09 | 2016-05-05 | 24.447 | 7,945,858 | +31,461 | 5.05% | 194,255,250 |
| 2016-05-06 | 2016-05-04 | 23.860 | 7,914,397 | -5,720 | 5.03% | 188,837,132 |
| 2016-05-05 | 2016-05-03 | 23.552 | 7,920,117 | +21,450 | 5.04% | 186,536,671 |
| 2016-05-04 | 2016-04-29 | 23.049 | 7,898,667 | -7,150 | 5.02% | 182,054,555 |
| 2016-04-29 | 2016-04-27 | 23.552 | 7,905,817 | -1,430 | 5.03% | 186,199,873 |
| 2016-04-28 | 2016-04-26 | 23.217 | 7,907,247 | +37,180 | 5.03% | 183,579,393 |
| 2016-04-27 | 2016-04-25 | 23.608 | 7,870,067 | +2,860 | 5.01% | 185,798,160 |
| 2016-04-26 | 2016-04-22 | 24.280 | 7,867,207 | +17,160 | 5.00% | 191,012,080 |
| 2016-04-25 | 2016-04-21 | 24.252 | 7,850,047 | +2,860 | 4.99% | 190,375,864 |
| 2016-04-22 | 2016-04-20 | 24.280 | 7,847,187 | +8,580 | 4.99% | 190,526,004 |
| 2016-04-21 | 2016-04-19 | 24.727 | 7,838,607 | -18,590 | 4.99% | 193,825,846 |
| 2016-04-20 | 2016-04-18 | 24.447 | 7,857,197 | +7,150 | 5.00% | 192,087,722 |
| 2016-04-19 | 2016-04-15 | 24.727 | 7,850,047 | -20,020 | 4.99% | 194,108,724 |
| 2016-04-18 | 2016-04-14 | 24.923 | 7,870,067 | +1,430 | 5.01% | 196,144,740 |
| 2016-04-15 | 2016-04-13 | 24.783 | 7,868,637 | +12,870 | 5.00% | 195,008,600 |
| 2016-04-14 | 2016-04-12 | 24.475 | 7,855,767 | +8,580 | 5.00% | 192,272,503 |
| 2016-04-13 | 2016-04-11 | 24.475 | 7,847,187 | +10,010 | 4.99% | 192,062,504 |
| 2016-04-11 | 2016-04-07 | 24.587 | 7,837,177 | -2,860 | 4.98% | 192,694,386 |
| 2016-04-08 | 2016-04-06 | 24.503 | 7,840,037 | -1,430 | 4.99% | 192,106,806 |
| 2016-04-06 | 2016-04-01 | 24.727 | 7,841,467 | -82,940 | 4.99% | 193,896,565 |
| 2016-04-01 | 2016-03-30 | 24.475 | 7,924,407 | -70,071 | 5.04% | 193,952,489 |
| 2016-03-31 | 2016-03-29 | 24.196 | 7,994,478 | -82,941 | 5.08% | 193,431,300 |
| 2016-03-30 | 2016-03-24 | 24.084 | 8,077,419 | -88,660 | 5.14% | 194,534,349 |
| 2016-03-29 | 2016-03-23 | 23.916 | 8,166,079 | -24,311 | 5.19% | 195,299,092 |
| 2016-03-24 | 2016-03-22 | 24.727 | 8,190,390 | -213,071 | 5.21% | 202,524,412 |
| 2016-03-23 | 2016-03-21 | 24.559 | 8,403,461 | -97,241 | 5.34% | 206,382,675 |
| 2016-03-22 | 2016-03-18 | 24.056 | 8,500,702 | +5,720 | 5.41% | 204,490,801 |
| 2016-03-21 | 2016-03-17 | 23.860 | 8,494,982 | -7,150 | 5.40% | 202,689,862 |
| 2016-03-18 | 2016-03-16 | 23.608 | 8,502,132 | -11,440 | 5.41% | 200,720,080 |
| 2016-03-17 | 2016-03-15 | 24.084 | 8,513,572 | -91,521 | 5.41% | 205,038,538 |
| 2016-03-16 | 2016-03-14 | 24.112 | 8,605,093 | -118,691 | 5.47% | 207,483,405 |
| 2016-03-15 | 2016-03-11 | 24.140 | 8,723,784 | -80,080 | 5.55% | 210,589,266 |
| 2016-03-14 | 2016-03-10 | 23.832 | 8,803,864 | -67,211 | 5.60% | 209,813,511 |
| 2016-03-11 | 2016-03-09 | 23.972 | 8,871,075 | +8,580 | 5.64% | 212,655,983 |
| 2016-03-10 | 2016-03-08 | 23.832 | 8,862,495 | -38,610 | 5.64% | 211,210,804 |
| 2016-03-09 | 2016-03-07 | 23.972 | 8,901,105 | -11,440 | 5.66% | 213,375,857 |
| 2016-03-08 | 2016-03-04 | 23.972 | 8,912,545 | +22,880 | 5.67% | 213,650,095 |
| 2016-03-07 | 2016-03-03 | 23.776 | 8,889,665 | +64,350 | 5.65% | 211,360,999 |
| 2016-03-04 | 2016-03-02 | 23.636 | 8,825,315 | -7,150 | 5.61% | 208,596,711 |
| 2016-03-03 | 2016-03-01 | 22.825 | 8,832,465 | +4,290 | 5.62% | 201,600,969 |
| 2016-03-02 | 2016-02-29 | 22.657 | 8,828,175 | +4,290 | 5.61% | 200,021,410 |
| 2016-03-01 | 2016-02-26 | 22.881 | 8,823,885 | +37,181 | 5.61% | 201,898,771 |
| 2016-02-29 | 2016-02-25 | 22.266 | 8,786,704 | +24,310 | 5.59% | 195,640,875 |
| 2016-02-26 | 2016-02-24 | 23.217 | 8,762,394 | +5,720 | 5.57% | 203,432,999 |
| 2016-02-25 | 2016-02-23 | 23.636 | 8,756,674 | +1,430 | 5.57% | 206,974,300 |
| 2016-02-23 | 2016-02-19 | 23.468 | 8,755,244 | +120,121 | 5.57% | 205,471,100 |
| 2016-02-22 | 2016-02-18 | 23.245 | 8,635,123 | +2,860 | 5.49% | 200,719,739 |
| 2016-02-19 | 2016-02-17 | 22.713 | 8,632,263 | -15,730 | 5.49% | 196,065,520 |
| 2016-02-18 | 2016-02-16 | 22.797 | 8,647,993 | -65,781 | 5.50% | 197,148,497 |
| 2016-02-17 | 2016-02-15 | 22.210 | 8,713,774 | +11,440 | 5.54% | 193,529,568 |
| 2016-02-16 | 2016-02-12 | 21.846 | 8,702,334 | -5,720 | 5.53% | 190,111,030 |
| 2016-02-15 | 2016-02-11 | 22.405 | 8,708,054 | +11,440 | 5.54% | 195,107,589 |
| 2016-02-12 | 2016-02-05 | 23.105 | 8,696,614 | +14,301 | 5.53% | 200,932,771 |
| 2016-02-11 | 2016-02-04 | 23.189 | 8,682,313 | +10,010 | 5.52% | 201,330,931 |
| 2016-02-04 | 2016-02-02 | 23.888 | 8,672,303 | -1,430 | 5.52% | 207,163,312 |
| 2016-02-03 | 2016-02-01 | 23.832 | 8,673,733 | +88,660 | 5.52% | 206,712,232 |
| 2016-02-02 | 2016-01-29 | 23.972 | 8,585,073 | -7,150 | 5.46% | 205,799,989 |
| 2016-01-29 | 2016-01-27 | 23.552 | 8,592,223 | -1,430 | 5.46% | 202,366,287 |
| 2016-01-28 | 2016-01-26 | 23.496 | 8,593,653 | -8,580 | 5.47% | 201,919,207 |
| 2016-01-27 | 2016-01-25 | 24.084 | 8,602,233 | +30,030 | 5.47% | 207,173,825 |
| 2016-01-26 | 2016-01-22 | 24.140 | 8,572,203 | +17,161 | 5.45% | 206,930,151 |
| 2016-01-25 | 2016-01-21 | 24.056 | 8,555,042 | +77,220 | 5.44% | 205,797,990 |
| 2016-01-22 | 2016-01-20 | 25.314 | 8,477,822 | +14,300 | 5.39% | 214,611,705 |
| 2016-01-21 | 2016-01-19 | 26.489 | 8,463,522 | +158,732 | 5.38% | 224,192,788 |
| 2016-01-20 | 2016-01-18 | 26.154 | 8,304,790 | +214,501 | 5.28% | 217,200,489 |
| 2016-01-19 | 2016-01-15 | 26.601 | 8,090,289 | +311,743 | 5.15% | 215,211,307 |
| 2016-01-18 | 2016-01-14 | 26.629 | 7,778,546 | +317,462 | 4.95% | 207,136,152 |
| 2016-01-15 | 2016-01-13 | 26.517 | 7,461,084 | +68,641 | 4.75% | 197,847,606 |
| 2016-01-14 | 2016-01-12 | 26.517 | 7,392,443 | +20,020 | 4.70% | 196,027,434 |
| 2016-01-13 | 2016-01-11 | 26.238 | 7,372,423 | +28,600 | 4.69% | 193,434,358 |
| 2016-01-12 | 2016-01-08 | 27.972 | 7,343,823 | +14,300 | 4.67% | 205,420,004 |
| 2016-01-11 | 2016-01-07 | 27.972 | 7,329,523 | +2,860 | 4.66% | 205,020,007 |
| 2016-01-08 | 2016-01-06 | 29.650 | 7,326,663 | -1,430 | 4.66% | 217,236,408 |
| 2016-01-07 | 2016-01-05 | 30.000 | 7,328,093 | -37,180 | 4.66% | 219,841,058 |
| 2016-01-06 | 2016-01-04 | 29.580 | 7,365,273 | -22,880 | 4.68% | 217,866,149 |
| 2016-01-05 | 2015-12-31 | 30.699 | 7,388,153 | -10,010 | 4.70% | 226,809,344 |
| 2016-01-04 | 2015-12-29 | 30.140 | 7,398,163 | +17,160 | 4.71% | 222,977,841 |
| 2015-12-30 | 2015-12-28 | 29.720 | 7,381,003 | -1,430 | 4.69% | 219,363,745 |
| 2015-12-29 | 2015-12-24 | 30.489 | 7,382,433 | -58,631 | 4.70% | 225,084,995 |
| 2015-12-28 | 2015-12-22 | 31.119 | 7,441,064 | -20,020 | 4.73% | 231,555,762 |
| 2015-12-23 | 2015-12-21 | 31.119 | 7,461,084 | -87,230 | 4.75% | 232,178,757 |
| 2015-12-22 | 2015-12-18 | 28.741 | 7,548,314 | -11,441 | 4.80% | 216,946,336 |
| 2015-12-21 | 2015-12-17 | 29.021 | 7,559,755 | -24,310 | 4.81% | 219,389,763 |
| 2015-12-18 | 2015-12-16 | 28.252 | 7,584,065 | -32,890 | 4.82% | 214,261,407 |
| 2015-12-17 | 2015-12-15 | 27.972 | 7,616,955 | -2,860 | 4.84% | 213,060,000 |
| 2015-12-16 | 2015-12-14 | 28.252 | 7,619,815 | -4,290 | 4.85% | 215,271,399 |
| 2015-12-15 | 2015-12-11 | 28.321 | 7,624,105 | +7,150 | 4.85% | 215,925,748 |
| 2015-12-14 | 2015-12-10 | 28.391 | 7,616,955 | +5,720 | 4.84% | 216,255,900 |
| 2015-12-11 | 2015-12-09 | 27.972 | 7,611,235 | +4,290 | 4.84% | 212,900,001 |
| 2015-12-10 | 2015-12-08 | 28.252 | 7,606,945 | +2,860 | 4.84% | 214,907,802 |
| 2015-12-09 | 2015-12-07 | 28.252 | 7,604,085 | -34,320 | 4.84% | 214,827,003 |
| 2015-12-08 | 2015-12-04 | 27.776 | 7,638,405 | +11,440 | 4.86% | 212,164,375 |
| 2015-12-07 | 2015-12-03 | 28.182 | 7,626,965 | -61,491 | 4.85% | 214,940,047 |
| 2015-12-04 | 2015-12-02 | 28.601 | 7,688,456 | +60,061 | 4.89% | 219,898,862 |
| 2015-12-02 | 2015-11-30 | 27.356 | 7,628,395 | +70,070 | 4.85% | 208,685,637 |
| 2015-12-01 | 2015-11-27 | 27.832 | 7,558,325 | +71,501 | 4.81% | 210,362,913 |
| 2015-11-30 | 2015-11-26 | 28.601 | 7,486,824 | +4,290 | 4.76% | 214,131,950 |
| 2015-11-27 | 2015-11-25 | 28.461 | 7,482,534 | +15,730 | 4.76% | 212,962,751 |
| 2015-11-26 | 2015-11-24 | 28.461 | 7,466,804 | -7,150 | 4.75% | 212,515,055 |
| 2015-11-25 | 2015-11-23 | 28.671 | 7,473,954 | +8,580 | 4.75% | 214,286,503 |
| 2015-11-24 | 2015-11-20 | 28.741 | 7,465,374 | -14,300 | 4.75% | 214,562,555 |
| 2015-11-23 | 2015-11-19 | 28.671 | 7,479,674 | +10,010 | 4.76% | 214,450,502 |
| 2015-11-20 | 2015-11-18 | 28.741 | 7,469,664 | -8,580 | 4.75% | 214,685,854 |
| 2015-11-19 | 2015-11-17 | 29.021 | 7,478,244 | +22,880 | 4.76% | 217,024,252 |
| 2015-11-18 | 2015-11-16 | 28.811 | 7,455,364 | +78,651 | 4.74% | 214,796,208 |
| 2015-11-17 | 2015-11-13 | 29.021 | 7,376,713 | -10,010 | 4.69% | 214,077,747 |
| 2015-11-16 | 2015-11-12 | 29.440 | 7,386,723 | -8,580 | 4.70% | 217,467,544 |
| 2015-11-13 | 2015-11-11 | 28.951 | 7,395,303 | -7,150 | 4.70% | 214,100,092 |
| 2015-11-12 | 2015-11-10 | 28.881 | 7,402,453 | +28,600 | 4.71% | 213,789,441 |
| 2015-11-11 | 2015-11-09 | 28.671 | 7,373,853 | +137,281 | 4.69% | 211,416,497 |
| 2015-11-10 | 2015-11-06 | 29.650 | 7,236,572 | -2,860 | 4.60% | 214,565,200 |
| 2015-11-09 | 2015-11-05 | 29.790 | 7,239,432 | +2,860 | 4.60% | 215,662,499 |
| 2015-11-06 | 2015-11-04 | 29.650 | 7,236,572 | +54,340 | 4.60% | 214,565,200 |
| 2015-11-05 | 2015-11-03 | 29.650 | 7,182,232 | +15,731 | 4.57% | 212,954,012 |
| 2015-11-04 | 2015-11-02 | 30.419 | 7,166,501 | -7,151 | 4.56% | 218,000,236 |
| 2015-11-03 | 2015-10-30 | 30.629 | 7,173,652 | -11,440 | 4.56% | 219,722,715 |
| 2015-11-02 | 2015-10-29 | 30.070 | 7,185,092 | -78,650 | 4.57% | 216,053,512 |
| 2015-10-30 | 2015-10-28 | 30.349 | 7,263,742 | -2,860 | 4.62% | 220,450,293 |
| 2015-10-29 | 2015-10-27 | 30.489 | 7,266,602 | +25,740 | 4.62% | 221,553,392 |
| 2015-10-28 | 2015-10-26 | 30.419 | 7,240,862 | -4,290 | 4.61% | 220,262,249 |
| 2015-10-27 | 2015-10-23 | 30.839 | 7,245,152 | +21,450 | 4.61% | 223,432,647 |
| 2015-10-26 | 2015-10-22 | 30.699 | 7,223,702 | +15,730 | 4.59% | 221,760,853 |
| 2015-10-23 | 2015-10-20 | 30.349 | 7,207,972 | -10,010 | 4.58% | 218,757,706 |
| 2015-10-22 | 2015-10-19 | 30.699 | 7,217,982 | +2,860 | 4.59% | 221,585,254 |
| 2015-10-20 | 2015-10-16 | 30.140 | 7,215,122 | -8,580 | 4.59% | 217,461,055 |
| 2015-10-19 | 2015-10-15 | 30.279 | 7,223,702 | -2,860 | 4.59% | 218,729,953 |
| 2015-10-16 | 2015-10-14 | 29.720 | 7,226,562 | +15,730 | 4.60% | 214,773,752 |
| 2015-10-15 | 2015-10-13 | 30.349 | 7,210,832 | +47,191 | 4.59% | 218,844,506 |
| 2015-10-14 | 2015-10-12 | 30.349 | 7,163,641 | +72,930 | 4.56% | 217,412,287 |
| 2015-10-13 | 2015-10-09 | 30.140 | 7,090,711 | +77,221 | 4.51% | 213,711,354 |
| 2015-10-12 | 2015-10-08 | 30.140 | 7,013,490 | +14,300 | 4.46% | 211,383,942 |
| 2015-10-09 | 2015-10-07 | 30.909 | 6,999,190 | -10,010 | 4.45% | 216,336,896 |
| 2015-10-08 | 2015-10-06 | 30.070 | 7,009,200 | -54,341 | 4.46% | 210,764,493 |
| 2015-10-06 | 2015-10-02 | 28.112 | 7,063,541 | -24,310 | 4.49% | 198,567,910 |
| 2015-10-05 | 2015-09-30 | 27.832 | 7,087,851 | -27,170 | 4.51% | 197,268,704 |
| 2015-10-02 | 2015-09-29 | 27.440 | 7,115,021 | +163,021 | 4.53% | 195,238,618 |
| 2015-09-30 | 2015-09-25 | 28.321 | 6,952,000 | +98,671 | 4.42% | 196,890,756 |
| 2015-09-29 | 2015-09-24 | 27.860 | 6,853,329 | +65,781 | 4.36% | 190,933,200 |
| 2015-09-25 | 2015-09-23 | 27.580 | 6,787,548 | -18,591 | 4.32% | 187,201,947 |
| 2015-09-24 | 2015-09-22 | 28.461 | 6,806,139 | +24,311 | 4.33% | 193,711,661 |
| 2015-09-23 | 2015-09-21 | 28.182 | 6,781,828 | -11,441 | 4.31% | 191,122,738 |
| 2015-09-22 | 2015-09-18 | 28.461 | 6,793,269 | -11,440 | 4.32% | 193,345,364 |
| 2015-09-21 | 2015-09-17 | 28.252 | 6,804,709 | +11,440 | 4.33% | 192,243,411 |
| 2015-09-18 | 2015-09-16 | 27.972 | 6,793,269 | -17,160 | 4.32% | 190,020,013 |
| 2015-09-17 | 2015-09-15 | 26.713 | 6,810,429 | +41,471 | 4.33% | 181,927,509 |
| 2015-09-16 | 2015-09-14 | 26.769 | 6,768,958 | +10,010 | 4.31% | 181,198,371 |
| 2015-09-14 | 2015-09-10 | 27.105 | 6,758,948 | -4,290 | 4.30% | 183,199,133 |
| 2015-09-11 | 2015-09-09 | 27.300 | 6,763,238 | +228,802 | 4.30% | 184,639,672 |
| 2015-09-10 | 2015-09-08 | 26.909 | 6,534,436 | -8,581 | 4.16% | 175,834,347 |
| 2015-09-09 | 2015-09-07 | 25.426 | 6,543,017 | +1,430 | 4.16% | 166,365,191 |
| 2015-09-08 | 2015-09-04 | 25.035 | 6,541,587 | +57,201 | 4.16% | 163,767,112 |
| 2015-09-07 | 2015-09-02 | 25.454 | 6,484,386 | +14,300 | 4.12% | 165,055,798 |
| 2015-09-04 | 2015-09-01 | 25.538 | 6,470,086 | +78,651 | 4.12% | 165,234,741 |
| 2015-09-02 | 2015-08-31 | 26.293 | 6,391,435 | -15,730 | 4.07% | 168,053,191 |
| 2015-09-01 | 2015-08-28 | 26.993 | 6,407,165 | +57,200 | 4.08% | 172,947,287 |
| 2015-08-31 | 2015-08-27 | 26.517 | 6,349,965 | -2,860 | 4.04% | 168,383,759 |
| 2015-08-28 | 2015-08-26 | 24.839 | 6,352,825 | -35,750 | 4.04% | 157,797,599 |
| 2015-08-27 | 2015-08-25 | 25.566 | 6,388,575 | -4,290 | 4.06% | 163,331,791 |
| 2015-08-26 | 2015-08-24 | 25.259 | 6,392,865 | -40,041 | 4.07% | 161,474,451 |
| 2015-08-25 | 2015-08-21 | 27.832 | 6,432,906 | +15,730 | 4.09% | 179,040,309 |
| 2015-08-24 | 2015-08-20 | 29.300 | 6,417,176 | -51,480 | 4.08% | 188,026,263 |
| 2015-08-21 | 2015-08-19 | 30.909 | 6,468,656 | +114,401 | 4.11% | 199,938,701 |
| 2015-08-20 | 2015-08-18 | 31.398 | 6,354,255 | +75,791 | 4.04% | 199,513,148 |
| 2015-08-19 | 2015-08-17 | 33.496 | 6,278,464 | -78,651 | 3.99% | 210,304,934 |
| 2015-08-18 | 2015-08-14 | 29.161 | 6,357,115 | +50,050 | 4.04% | 185,377,347 |
| 2015-08-17 | 2015-08-13 | 29.510 | 6,307,065 | +11,440 | 4.01% | 186,123,109 |
| 2015-08-14 | 2015-08-12 | 29.580 | 6,295,625 | +35,751 | 4.00% | 186,225,762 |
| 2015-08-13 | 2015-08-11 | 30.279 | 6,259,874 | -17,160 | 3.98% | 189,545,740 |
| 2015-08-12 | 2015-08-10 | 30.769 | 6,277,034 | -7,151 | 3.99% | 193,137,986 |
| 2015-08-11 | 2015-08-07 | 29.650 | 6,284,185 | -11,440 | 4.00% | 186,326,814 |
| 2015-08-10 | 2015-08-06 | 29.440 | 6,295,625 | +65,781 | 4.00% | 185,345,262 |
| 2015-08-07 | 2015-08-05 | 29.860 | 6,229,844 | -1,430 | 3.96% | 186,022,548 |
| 2015-08-06 | 2015-08-04 | 29.370 | 6,231,274 | +110,111 | 3.96% | 183,014,997 |
| 2015-08-05 | 2015-08-03 | 29.231 | 6,121,163 | +138,711 | 3.89% | 178,924,893 |
| 2015-08-04 | 2015-07-31 | 29.720 | 5,982,452 | +68,640 | 3.80% | 177,798,746 |
| 2015-08-03 | 2015-07-30 | 30.784 | 5,913,812 | +84,371 | 3.76% | 182,053,171 |
| 2015-07-31 | 2015-07-29 | 30.642 | 5,829,441 | +94,207 | 3.71% | 178,626,964 |
| 2015-07-30 | 2015-07-28 | 30.073 | 5,735,234 | -7,033 | 3.71% | 172,478,254 |
| 2015-07-29 | 2015-07-27 | 29.789 | 5,742,267 | +99,866 | 3.71% | 171,056,760 |
| 2015-07-28 | 2015-07-24 | 32.349 | 5,642,401 | +30,944 | 3.65% | 182,523,245 |
| 2015-07-27 | 2015-07-23 | 32.420 | 5,611,457 | -9,846 | 3.63% | 181,921,203 |
| 2015-07-24 | 2015-07-22 | 32.206 | 5,621,303 | -8,439 | 3.63% | 181,041,456 |
| 2015-07-23 | 2015-07-21 | 31.780 | 5,629,742 | +165,974 | 3.64% | 178,911,745 |
| 2015-07-22 | 2015-07-20 | 32.562 | 5,463,768 | -19,692 | 3.53% | 177,910,084 |
| 2015-07-21 | 2015-07-17 | 34.837 | 5,483,460 | -46,417 | 3.55% | 191,026,490 |
| 2015-07-20 | 2015-07-16 | 33.202 | 5,529,877 | -21,098 | 3.58% | 183,601,062 |
| 2015-07-17 | 2015-07-15 | 32.633 | 5,550,975 | -2,813 | 3.59% | 181,144,350 |
| 2015-07-16 | 2015-07-14 | 33.486 | 5,553,788 | +454,318 | 3.59% | 185,974,347 |
| 2015-07-15 | 2015-07-13 | 36.401 | 5,099,470 | +28,131 | 3.30% | 185,625,586 |
| 2015-07-14 | 2015-07-10 | 35.903 | 5,071,339 | -5,626 | 3.28% | 182,077,741 |
| 2015-07-13 | 2015-07-09 | 33.770 | 5,076,965 | -102,679 | 3.28% | 171,451,234 |
| 2015-07-10 | 2015-07-08 | 29.007 | 5,179,644 | -40,790 | 3.35% | 150,245,997 |
| 2015-07-09 | 2015-07-07 | 32.491 | 5,220,434 | +80,173 | 3.38% | 169,615,543 |
| 2015-07-08 | 2015-07-06 | 34.624 | 5,140,261 | +112,525 | 3.32% | 177,974,167 |
| 2015-07-07 | 2015-07-03 | 38.107 | 5,027,736 | +28,131 | 3.25% | 191,593,200 |
| 2015-07-06 | 2015-07-02 | 39.529 | 4,999,605 | +26,725 | 3.23% | 197,630,205 |
| 2015-07-03 | 2015-06-30 | 40.667 | 4,972,880 | +16,878 | 3.22% | 202,230,588 |
| 2015-07-02 | 2015-06-29 | 38.392 | 4,956,002 | -9,846 | 3.20% | 190,269,015 |
| 2015-06-30 | 2015-06-26 | 40.027 | 4,965,848 | +66,109 | 3.21% | 198,767,170 |
| 2015-06-29 | 2015-06-25 | 41.520 | 4,899,739 | -113,931 | 3.17% | 203,436,385 |
| 2015-06-26 | 2015-06-24 | 42.515 | 5,013,670 | -19,692 | 3.24% | 213,157,082 |
| 2015-06-25 | 2015-06-23 | 42.373 | 5,033,362 | +53,449 | 3.25% | 213,278,591 |
| 2015-06-24 | 2015-06-22 | 42.160 | 4,979,913 | -15,472 | 3.22% | 209,951,647 |
| 2015-06-23 | 2015-06-19 | 41.449 | 4,995,385 | +26,724 | 3.23% | 207,052,442 |
| 2015-06-22 | 2015-06-18 | 42.231 | 4,968,661 | -91,426 | 3.21% | 209,830,516 |
| 2015-06-19 | 2015-06-17 | 42.231 | 5,060,087 | +18,285 | 3.27% | 213,691,509 |
| 2015-06-18 | 2015-06-16 | 43.297 | 5,041,802 | -15,472 | 3.26% | 218,296,069 |
| 2015-06-17 | 2015-06-15 | 43.582 | 5,057,274 | +37,977 | 3.27% | 220,404,164 |
| 2015-06-16 | 2015-06-12 | 44.506 | 5,019,297 | -39,383 | 3.25% | 223,388,115 |
| 2015-06-15 | 2015-06-11 | 43.013 | 5,058,680 | +22,505 | 3.27% | 217,588,240 |
| 2015-06-12 | 2015-06-10 | 43.084 | 5,036,175 | +32,350 | 3.26% | 216,978,286 |
| 2015-06-11 | 2015-06-09 | 42.871 | 5,003,825 | -40,790 | 3.24% | 214,517,270 |
| 2015-06-10 | 2015-06-08 | 43.937 | 5,044,615 | -139,249 | 3.26% | 221,645,714 |
| 2015-06-09 | 2015-06-05 | 44.221 | 5,183,864 | -50,636 | 3.35% | 229,238,111 |
| 2015-06-08 | 2015-06-04 | 45.359 | 5,234,500 | -35,164 | 3.38% | 237,431,709 |
| 2015-06-05 | 2015-06-03 | 45.075 | 5,269,664 | +49,230 | 3.41% | 237,528,113 |
| 2015-06-04 | 2015-06-02 | 45.359 | 5,220,434 | +73,141 | 3.38% | 236,793,690 |
| 2015-06-03 | 2015-06-01 | 47.065 | 5,147,293 | -32,351 | 3.33% | 242,258,886 |
| 2015-06-02 | 2015-05-29 | 45.928 | 5,179,644 | +80,174 | 3.35% | 237,889,496 |
| 2015-06-01 | 2015-05-28 | 44.364 | 5,099,470 | -140,656 | 3.30% | 226,231,183 |
| 2015-05-29 | 2015-05-27 | 45.501 | 5,240,126 | +19,692 | 3.39% | 238,431,999 |
| 2015-05-28 | 2015-05-26 | 46.354 | 5,220,434 | -53,449 | 3.38% | 241,989,790 |
| 2015-05-27 | 2015-05-22 | 43.937 | 5,273,883 | -2,813 | 3.41% | 231,719,084 |
| 2015-05-26 | 2015-05-21 | 44.079 | 5,276,696 | -77,361 | 3.41% | 232,592,979 |
| 2015-05-22 | 2015-05-20 | 42.942 | 5,354,057 | -21,098 | 3.46% | 229,912,596 |
| 2015-05-21 | 2015-05-19 | 42.800 | 5,375,155 | -16,879 | 3.48% | 230,054,281 |
| 2015-05-20 | 2015-05-18 | 42.160 | 5,392,034 | +33,757 | 3.49% | 227,326,545 |
| 2015-05-19 | 2015-05-15 | 42.657 | 5,358,277 | -19,692 | 3.46% | 228,570,010 |
| 2015-05-18 | 2015-05-14 | 42.373 | 5,377,969 | +1,407 | 3.48% | 227,880,619 |
| 2015-05-15 | 2015-05-13 | 42.515 | 5,376,562 | -14,066 | 3.48% | 228,585,500 |
| 2015-05-14 | 2015-05-12 | 42.231 | 5,390,628 | +50,636 | 3.49% | 227,650,519 |
| 2015-05-13 | 2015-05-11 | 43.155 | 5,339,992 | -5,626 | 3.45% | 230,447,571 |
| 2015-05-12 | 2015-05-08 | 41.520 | 5,345,618 | +15,472 | 3.46% | 221,949,210 |
| 2015-05-11 | 2015-05-07 | 40.738 | 5,330,146 | +18,286 | 3.45% | 217,138,365 |
| 2015-05-08 | 2015-05-06 | 41.591 | 5,311,860 | -60,482 | 3.43% | 220,925,234 |
| 2015-05-07 | 2015-05-05 | 42.444 | 5,372,342 | +29,537 | 3.47% | 228,024,136 |
| 2015-05-06 | 2015-05-04 | 42.373 | 5,342,805 | +36,571 | 3.45% | 226,390,615 |
| 2015-05-05 | 2015-04-30 | 42.231 | 5,306,234 | +12,659 | 3.43% | 224,086,493 |
| 2015-05-04 | 2015-04-29 | 42.657 | 5,293,575 | -188,479 | 3.42% | 225,809,993 |
| 2015-04-30 | 2015-04-28 | 43.226 | 5,482,054 | +135,030 | 3.54% | 236,968,012 |
| 2015-04-29 | 2015-04-27 | 45.359 | 5,347,024 | -49,230 | 3.46% | 242,535,686 |
| 2015-04-28 | 2015-04-24 | 45.430 | 5,396,254 | +49,230 | 3.49% | 245,152,360 |
| 2015-04-27 | 2015-04-23 | 45.999 | 5,347,024 | -59,076 | 3.46% | 245,957,036 |
| 2015-04-24 | 2015-04-22 | 46.212 | 5,406,100 | +43,604 | 3.50% | 249,827,515 |
| 2015-04-23 | 2015-04-21 | 46.568 | 5,362,496 | -49,230 | 3.47% | 249,718,730 |
| 2015-04-22 | 2015-04-20 | 43.084 | 5,411,726 | -47,823 | 3.50% | 233,158,504 |
| 2015-04-21 | 2015-04-17 | 44.506 | 5,459,549 | +112,525 | 3.53% | 242,981,908 |
| 2015-04-20 | 2015-04-16 | 45.217 | 5,347,024 | -64,702 | 3.46% | 241,775,386 |
| 2015-04-17 | 2015-04-15 | 44.364 | 5,411,726 | -47,823 | 3.50% | 240,084,004 |
| 2015-04-16 | 2015-04-14 | 45.928 | 5,459,549 | -21,098 | 3.53% | 250,744,908 |
| 2015-04-15 | 2015-04-13 | 47.847 | 5,480,647 | +156,128 | 3.54% | 262,234,442 |
| 2015-04-14 | 2015-04-10 | 46.141 | 5,324,519 | -85,800 | 3.44% | 245,678,931 |
| 2015-04-13 | 2015-04-09 | 45.501 | 5,410,319 | -420,561 | 3.50% | 246,175,984 |
| 2015-04-10 | 2015-04-08 | 41.875 | 5,830,880 | -295,377 | 3.77% | 244,169,962 |
| 2015-04-09 | 2015-04-02 | 40.880 | 6,126,257 | -364,298 | 3.96% | 250,441,267 |
| 2015-04-08 | 2015-04-01 | 39.031 | 6,490,555 | -50,636 | 4.20% | 253,336,062 |
| 2015-04-02 | 2015-03-31 | 37.965 | 6,541,191 | -32,351 | 4.23% | 248,336,710 |
| 2015-04-01 | 2015-03-30 | 39.245 | 6,573,542 | -385,396 | 4.25% | 257,977,219 |
| 2015-03-31 | 2015-03-27 | 36.543 | 6,958,938 | -127,997 | 4.50% | 254,301,501 |
| 2015-03-30 | 2015-03-26 | 36.543 | 7,086,935 | -98,459 | 4.58% | 258,978,914 |
| 2015-03-27 | 2015-03-25 | 36.614 | 7,185,394 | +130,810 | 4.65% | 263,087,766 |
| 2015-03-26 | 2015-03-24 | 35.619 | 7,054,584 | +16,879 | 4.56% | 251,276,556 |
| 2015-03-25 | 2015-03-23 | 35.761 | 7,037,705 | +39,383 | 4.55% | 251,676,045 |
| 2015-03-24 | 2015-03-20 | 36.543 | 6,998,322 | +25,318 | 4.53% | 255,740,716 |
| 2015-03-23 | 2015-03-19 | 36.685 | 6,973,004 | -18,285 | 4.51% | 255,807,016 |
| 2015-03-20 | 2015-03-18 | 36.970 | 6,991,289 | +61,889 | 4.52% | 258,466,008 |
| 2015-03-18 | 2015-03-16 | 35.690 | 6,929,400 | +1,406 | 4.48% | 247,310,289 |
| 2015-03-17 | 2015-03-13 | 35.690 | 6,927,994 | -42,196 | 4.48% | 247,260,109 |
| 2015-03-16 | 2015-03-12 | 35.690 | 6,970,190 | +15,472 | 4.51% | 248,766,084 |
| 2015-03-13 | 2015-03-11 | 36.259 | 6,954,718 | +16,878 | 4.50% | 252,169,489 |
| 2015-03-12 | 2015-03-10 | 36.117 | 6,937,840 | +26,725 | 4.49% | 250,571,013 |
| 2015-03-11 | 2015-03-09 | 37.112 | 6,911,115 | +12,659 | 4.47% | 256,484,698 |
| 2015-03-10 | 2015-03-06 | 37.254 | 6,898,456 | -8,439 | 4.46% | 256,995,798 |
| 2015-03-09 | 2015-03-05 | 37.254 | 6,906,895 | -9,846 | 4.47% | 257,310,185 |
| 2015-03-06 | 2015-03-04 | 37.325 | 6,916,741 | +5,626 | 4.47% | 258,168,739 |
| 2015-03-05 | 2015-03-03 | 37.254 | 6,911,115 | -54,856 | 4.47% | 257,467,397 |
| 2015-03-04 | 2015-03-02 | 37.041 | 6,965,971 | +7,033 | 4.50% | 258,025,259 |
| 2015-03-03 | 2015-02-27 | 36.970 | 6,958,938 | +54,856 | 4.50% | 257,270,001 |
| 2015-03-02 | 2015-02-26 | 37.467 | 6,904,082 | +23,911 | 4.46% | 258,677,939 |
| 2015-02-27 | 2015-02-25 | 37.965 | 6,880,171 | +32,351 | 4.45% | 261,206,107 |
| 2015-02-26 | 2015-02-24 | 37.538 | 6,847,820 | +15,472 | 4.43% | 257,056,799 |
| 2015-02-25 | 2015-02-23 | 37.823 | 6,832,348 | -14,065 | 4.42% | 258,419,004 |
| 2015-02-24 | 2015-02-18 | 37.894 | 6,846,413 | +15,472 | 4.43% | 259,437,732 |
| 2015-02-23 | 2015-02-16 | 37.965 | 6,830,941 | -1,407 | 4.42% | 259,337,087 |
| 2015-02-17 | 2015-02-13 | 37.681 | 6,832,348 | +1,407 | 4.42% | 257,447,504 |
| 2015-02-16 | 2015-02-12 | 37.610 | 6,830,941 | +2,813 | 4.42% | 256,908,837 |
| 2015-02-13 | 2015-02-11 | 37.538 | 6,828,128 | +15,472 | 4.42% | 256,317,591 |
| 2015-02-12 | 2015-02-10 | 37.965 | 6,812,656 | +9,846 | 4.41% | 258,642,896 |
| 2015-02-11 | 2015-02-09 | 37.752 | 6,802,810 | -11,253 | 4.40% | 256,818,142 |
| 2015-02-09 | 2015-02-05 | 37.752 | 6,814,063 | -19,691 | 4.41% | 257,242,962 |
| 2015-02-06 | 2015-02-04 | 38.747 | 6,833,754 | -30,945 | 4.42% | 264,788,232 |
| 2015-02-05 | 2015-02-03 | 38.747 | 6,864,699 | +47,823 | 4.44% | 265,987,261 |
| 2015-02-04 | 2015-02-02 | 38.818 | 6,816,876 | -25,318 | 4.41% | 264,618,908 |
| 2015-02-03 | 2015-01-30 | 39.245 | 6,842,194 | -16,878 | 4.42% | 268,520,408 |
| 2015-02-02 | 2015-01-29 | 39.103 | 6,859,072 | -88,614 | 4.44% | 268,207,481 |
| 2015-01-30 | 2015-01-28 | 39.742 | 6,947,686 | -161,754 | 4.49% | 276,118,068 |
| 2015-01-29 | 2015-01-27 | 38.960 | 7,109,440 | +59,076 | 4.60% | 276,986,619 |
| 2015-01-28 | 2015-01-26 | 38.392 | 7,050,364 | -7,033 | 4.56% | 270,674,994 |
| 2015-01-27 | 2015-01-23 | 38.321 | 7,057,397 | -11,252 | 4.56% | 270,443,252 |
| 2015-01-26 | 2015-01-22 | 38.818 | 7,068,649 | +142,062 | 4.57% | 274,392,285 |
| 2015-01-23 | 2015-01-21 | 39.885 | 6,926,587 | +53,449 | 4.48% | 276,264,443 |
| 2015-01-22 | 2015-01-20 | 39.814 | 6,873,138 | +60,482 | 4.44% | 273,643,998 |
| 2015-01-21 | 2015-01-19 | 40.027 | 6,812,656 | +120,964 | 4.41% | 272,689,045 |
| 2015-01-20 | 2015-01-16 | 41.307 | 6,691,692 | -447,285 | 4.33% | 276,410,739 |
| 2015-01-19 | 2015-01-15 | 38.392 | 7,138,977 | -261,620 | 4.62% | 274,076,992 |
| 2015-01-16 | 2015-01-14 | 37.894 | 7,400,597 | -80,173 | 4.79% | 280,437,961 |
| 2015-01-15 | 2015-01-13 | 39.600 | 7,480,770 | -625,918 | 4.84% | 296,240,433 |
| 2015-01-14 | 2015-01-12 | 33.344 | 8,106,688 | -70,328 | 5.24% | 270,308,149 |
| 2014-12-05 | 2014-12-03 | 33.344 | 8,177,016 | +22,505 | 5.29% | 272,653,155 |
| 2014-12-04 | 2014-12-02 | 34.055 | 8,154,511 | -12,659 | 5.27% | 277,700,251 |
| 2014-12-03 | 2014-12-01 | 32.846 | 8,167,170 | +64,702 | 5.28% | 268,260,301 |
| 2014-12-02 | 2014-11-28 | 33.415 | 8,102,468 | +160,347 | 5.24% | 270,743,488 |
| 2014-12-01 | 2014-11-27 | 34.481 | 7,942,121 | +116,744 | 5.14% | 273,855,252 |
| 2014-11-28 | 2014-11-26 | 34.837 | 7,825,377 | +118,151 | 5.06% | 272,611,509 |
| 2014-11-27 | 2014-11-25 | 35.832 | 7,707,226 | +50,636 | 4.98% | 276,166,800 |
| 2014-11-26 | 2014-11-24 | 35.548 | 7,656,590 | +209,577 | 4.95% | 272,175,001 |
| 2014-11-25 | 2014-11-21 | 36.259 | 7,447,013 | +16,879 | 4.82% | 270,019,497 |
| 2014-11-24 | 2014-11-20 | 36.117 | 7,430,134 | +12,659 | 4.80% | 268,350,986 |
| 2014-11-21 | 2014-11-19 | 36.899 | 7,417,475 | -2,813 | 4.80% | 273,694,636 |
| 2014-11-20 | 2014-11-18 | 36.685 | 7,420,288 | +28,131 | 4.80% | 272,215,782 |
| 2014-11-19 | 2014-11-17 | 37.752 | 7,392,157 | +9,846 | 4.78% | 279,067,036 |
| 2014-11-18 | 2014-11-14 | 38.605 | 7,382,311 | -210,984 | 4.77% | 284,993,532 |
| 2014-11-17 | 2014-11-13 | 36.828 | 7,593,295 | -68,921 | 4.91% | 279,642,302 |
| 2014-11-14 | 2014-11-12 | 37.396 | 7,662,216 | -60,482 | 4.95% | 286,538,492 |
| 2014-11-13 | 2014-11-11 | 36.472 | 7,722,698 | -206,764 | 4.99% | 281,662,645 |
| 2014-11-12 | 2014-11-10 | 36.828 | 7,929,462 | -206,764 | 5.13% | 292,022,503 |
| 2014-11-11 | 2014-11-07 | 35.192 | 8,136,226 | -244,741 | 5.26% | 286,332,760 |
| 2014-11-10 | 2014-11-06 | 36.472 | 8,380,967 | -8,439 | 5.42% | 305,671,067 |
| 2014-11-07 | 2014-11-05 | 36.970 | 8,389,406 | +97,053 | 5.42% | 310,154,004 |
| 2014-11-06 | 2014-11-04 | 36.259 | 8,292,353 | -66,109 | 5.36% | 300,670,482 |
| 2014-11-05 | 2014-11-03 | 37.681 | 8,358,462 | -75,954 | 5.40% | 314,952,513 |
| 2014-11-04 | 2014-10-31 | 37.681 | 8,434,416 | -146,282 | 5.45% | 317,814,512 |
| 2014-11-03 | 2014-10-30 | 38.249 | 8,580,698 | +175,820 | 5.55% | 328,206,917 |
| 2014-10-31 | 2014-10-29 | 39.458 | 8,404,878 | +22,505 | 5.43% | 331,640,250 |
| 2014-10-30 | 2014-10-28 | 39.600 | 8,382,373 | -54,856 | 5.42% | 331,944,146 |
| 2014-10-29 | 2014-10-27 | 38.889 | 8,437,229 | -16,878 | 5.46% | 328,117,958 |
| 2014-10-28 | 2014-10-24 | 39.458 | 8,454,107 | -75,955 | 5.47% | 333,582,731 |
| 2014-10-27 | 2014-10-23 | 38.107 | 8,530,062 | +32,351 | 5.52% | 325,057,218 |
| 2014-10-24 | 2014-10-22 | 39.316 | 8,497,711 | -9,846 | 5.49% | 334,094,961 |
| 2014-10-23 | 2014-10-21 | 39.387 | 8,507,557 | -40,790 | 5.50% | 335,086,915 |
| 2014-10-22 | 2014-10-20 | 39.600 | 8,548,347 | -18,285 | 5.53% | 338,516,759 |
| 2014-10-21 | 2014-10-17 | 39.174 | 8,566,632 | -12,659 | 5.54% | 335,586,550 |
| 2014-10-20 | 2014-10-16 | 39.387 | 8,579,291 | -67,515 | 5.55% | 337,912,300 |
| 2014-10-17 | 2014-10-15 | 39.671 | 8,646,806 | -123,777 | 5.59% | 343,030,511 |
| 2014-10-16 | 2014-10-14 | 38.107 | 8,770,583 | +54,856 | 5.67% | 334,222,812 |
| 2014-10-15 | 2014-10-13 | 38.463 | 8,715,727 | -84,393 | 5.64% | 335,230,651 |
| 2014-10-14 | 2014-10-10 | 39.031 | 8,800,120 | +40,790 | 5.69% | 343,481,836 |
| 2014-10-13 | 2014-10-09 | 39.458 | 8,759,330 | +52,042 | 5.66% | 345,626,241 |
| 2014-10-10 | 2014-10-08 | 39.956 | 8,707,288 | -142,062 | 5.63% | 347,906,114 |
| 2014-10-09 | 2014-10-07 | 39.458 | 8,849,350 | -32,351 | 5.72% | 349,178,256 |
| 2014-10-08 | 2014-10-06 | 38.818 | 8,881,701 | -101,272 | 5.74% | 344,771,714 |
| 2014-10-07 | 2014-10-03 | 38.107 | 8,982,973 | -33,757 | 5.81% | 342,316,411 |
| 2014-10-06 | 2014-09-30 | 37.823 | 9,016,730 | -49,230 | 5.83% | 341,038,598 |
| 2014-10-03 | 2014-09-29 | 37.254 | 9,065,960 | -56,262 | 5.86% | 337,744,217 |
| 2014-09-30 | 2014-09-26 | 37.752 | 9,122,222 | +1,407 | 5.90% | 344,380,058 |
| 2014-09-29 | 2014-09-25 | 37.467 | 9,120,815 | -70,328 | 5.90% | 341,733,141 |
| 2014-09-26 | 2014-09-24 | 37.894 | 9,191,143 | -47,823 | 5.94% | 348,288,848 |
| 2014-09-25 | 2014-09-23 | 36.970 | 9,238,966 | +71,734 | 5.97% | 341,562,001 |
| 2014-09-24 | 2014-09-22 | 37.467 | 9,167,232 | -8,439 | 5.93% | 343,472,265 |
| 2014-09-23 | 2014-09-19 | 36.970 | 9,175,671 | +247,554 | 5.93% | 339,222,002 |
| 2014-09-22 | 2014-09-18 | 36.970 | 8,928,117 | +116,744 | 5.77% | 330,070,000 |
| 2014-09-19 | 2014-09-17 | 38.392 | 8,811,373 | +30,944 | 5.70% | 338,283,007 |
| 2014-09-18 | 2014-09-16 | 37.396 | 8,780,429 | +7,033 | 5.68% | 328,355,516 |
| 2014-09-17 | 2014-09-15 | 37.325 | 8,773,396 | +91,426 | 5.67% | 327,468,758 |
| 2014-09-16 | 2014-09-12 | 38.960 | 8,681,970 | +42,197 | 5.61% | 338,253,015 |
| 2014-09-15 | 2014-09-11 | 39.814 | 8,639,773 | +4,220 | 5.59% | 343,980,003 |
| 2014-09-12 | 2014-09-10 | 39.742 | 8,635,553 | +26,724 | 5.58% | 343,198,040 |
| 2014-09-11 | 2014-09-08 | 39.885 | 8,608,829 | -1,406 | 5.57% | 343,360,062 |
| 2014-09-10 | 2014-09-05 | 40.027 | 8,610,235 | +99,865 | 5.57% | 344,640,440 |
| 2014-09-08 | 2014-09-04 | 40.738 | 8,510,370 | -42,196 | 5.50% | 346,693,661 |
| 2014-09-05 | 2014-09-03 | 39.529 | 8,552,566 | -201,138 | 5.53% | 338,075,783 |
| 2014-09-04 | 2014-09-02 | 37.538 | 8,753,704 | -39,384 | 5.66% | 328,600,800 |
| 2014-09-03 | 2014-09-01 | 37.396 | 8,793,088 | -201,137 | 5.69% | 328,828,916 |
| 2014-09-02 | 2014-08-29 | 38.392 | 8,994,225 | -14,066 | 5.82% | 345,302,994 |
| 2014-09-01 | 2014-08-28 | 38.249 | 9,008,291 | +37,977 | 5.82% | 344,562,111 |
| 2014-08-29 | 2014-08-27 | 38.463 | 8,970,314 | -66,108 | 5.80% | 345,022,762 |
| 2014-08-28 | 2014-08-26 | 39.245 | 9,036,422 | -92,833 | 5.84% | 354,632,406 |
| 2014-08-27 | 2014-08-25 | 38.321 | 9,129,255 | -37,977 | 5.90% | 349,837,966 |
| 2014-08-26 | 2014-08-22 | 38.605 | 9,167,232 | -2,813 | 5.93% | 353,900,266 |
| 2014-08-25 | 2014-08-21 | 36.970 | 9,170,045 | -14,065 | 5.93% | 339,014,011 |
| 2014-08-22 | 2014-08-20 | 36.970 | 9,184,110 | -57,669 | 5.94% | 339,533,990 |
| 2014-08-21 | 2014-08-19 | 37.681 | 9,241,779 | +39,383 | 5.98% | 348,236,497 |
| 2014-08-20 | 2014-08-18 | 39.245 | 9,202,396 | -26,724 | 5.95% | 361,146,019 |
| 2014-08-19 | 2014-08-15 | 38.818 | 9,229,120 | -26,725 | 5.97% | 358,257,897 |
| 2014-08-18 | 2014-08-14 | 37.752 | 9,255,845 | +32,351 | 5.98% | 349,424,563 |
| 2014-08-15 | 2014-08-13 | 37.965 | 9,223,494 | -11,252 | 5.96% | 350,170,506 |
| 2014-08-14 | 2014-08-12 | 37.894 | 9,234,746 | +39,383 | 5.97% | 349,941,138 |
| 2014-08-13 | 2014-08-11 | 38.249 | 9,195,363 | -32,351 | 5.95% | 351,717,511 |
| 2014-08-12 | 2014-08-08 | 37.538 | 9,227,714 | +11,253 | 5.97% | 346,394,418 |
| 2014-08-11 | 2014-08-07 | 37.823 | 9,216,461 | -66,108 | 5.96% | 348,592,997 |
| 2014-08-08 | 2014-08-06 | 37.894 | 9,282,569 | -56,262 | 6.00% | 351,753,341 |
| 2014-08-07 | 2014-08-05 | 37.254 | 9,338,831 | +87,206 | 6.04% | 347,909,782 |
| 2014-08-06 | 2014-08-04 | 37.752 | 9,251,625 | -36,570 | 5.98% | 349,265,251 |
| 2014-08-05 | 2014-08-01 | 38.107 | 9,288,195 | -14,066 | 6.01% | 353,947,583 |
| 2014-08-04 | 2014-07-31 | 35.263 | 9,302,261 | +22,505 | 6.02% | 328,029,599 |
| 2014-08-01 | 2014-07-30 | 34.055 | 9,279,756 | +87,206 | 6.00% | 316,020,246 |
| 2014-07-31 | 2014-07-29 | 33.913 | 9,192,550 | -5,626 | 5.94% | 311,743,363 |
| 2014-07-30 | 2014-07-28 | 34.268 | 9,198,176 | +68,921 | 5.95% | 315,203,906 |
| 2014-07-29 | 2014-07-25 | 33.486 | 9,129,255 | +36,571 | 5.90% | 305,702,564 |
| 2014-07-28 | 2014-07-24 | 34.472 | 9,092,684 | +33,757 | 5.88% | 313,440,938 |
| 2014-07-25 | 2014-07-23 | 34.544 | 9,058,927 | +80,397 | 5.86% | 312,929,211 |
| 2014-07-24 | 2014-07-22 | 34.760 | 8,978,530 | -2,779 | 5.88% | 312,090,448 |
| 2014-07-23 | 2014-07-21 | 34.328 | 8,981,309 | -13,896 | 5.88% | 308,308,945 |
| 2014-07-22 | 2014-07-18 | 34.400 | 8,995,205 | -20,843 | 5.89% | 309,433,314 |
| 2014-07-21 | 2014-07-17 | 33.824 | 9,016,048 | +34,739 | 5.90% | 304,959,510 |
| 2014-07-18 | 2014-07-16 | 34.616 | 8,981,309 | +48,634 | 5.88% | 310,894,345 |
| 2014-07-17 | 2014-07-15 | 34.976 | 8,932,675 | +11,116 | 5.85% | 312,425,094 |
| 2014-07-16 | 2014-07-14 | 35.695 | 8,921,559 | +63,919 | 5.84% | 318,456,807 |
| 2014-07-15 | 2014-07-11 | 34.688 | 8,857,640 | +16,675 | 5.80% | 307,250,905 |
| 2014-07-14 | 2014-07-10 | 34.976 | 8,840,965 | -22,233 | 5.79% | 309,217,488 |
| 2014-07-11 | 2014-07-09 | 34.688 | 8,863,198 | +23,622 | 5.80% | 307,443,699 |
| 2014-07-10 | 2014-07-08 | 35.119 | 8,839,576 | -80,593 | 5.79% | 310,441,207 |
| 2014-07-09 | 2014-07-07 | 35.623 | 8,920,169 | -13,896 | 5.84% | 317,765,240 |
| 2014-07-08 | 2014-07-04 | 35.983 | 8,934,065 | -187,588 | 5.85% | 321,475,011 |
| 2014-07-07 | 2014-07-03 | 35.983 | 9,121,653 | -298,752 | 5.97% | 328,225,001 |
| 2014-07-04 | 2014-07-02 | 32.817 | 9,420,405 | +80,594 | 6.17% | 309,145,212 |
| 2014-07-03 | 2014-06-30 | 32.673 | 9,339,811 | +40,297 | 6.11% | 305,156,095 |
| 2014-07-02 | 2014-06-27 | 32.601 | 9,299,514 | +30,570 | 6.09% | 303,170,236 |
| 2014-06-30 | 2014-06-26 | 33.032 | 9,268,944 | +15,284 | 6.07% | 306,175,934 |
| 2014-06-27 | 2014-06-25 | 33.320 | 9,253,660 | +36,129 | 6.06% | 308,334,866 |
| 2014-06-26 | 2014-06-24 | 33.104 | 9,217,531 | -87,542 | 6.03% | 305,140,986 |
| 2014-06-24 | 2014-06-20 | 32.889 | 9,305,073 | +1,390 | 6.09% | 306,030,063 |
| 2014-06-23 | 2014-06-19 | 32.673 | 9,303,683 | +75,035 | 6.09% | 303,975,698 |
| 2014-06-20 | 2014-06-18 | 33.680 | 9,228,648 | +45,855 | 6.04% | 310,822,208 |
| 2014-06-19 | 2014-06-17 | 33.176 | 9,182,793 | +101,437 | 6.01% | 304,651,855 |
| 2014-06-18 | 2014-06-16 | 35.407 | 9,081,356 | -81,983 | 5.94% | 321,546,592 |
| 2014-06-17 | 2014-06-13 | 34.472 | 9,163,339 | -16,675 | 6.00% | 315,876,542 |
| 2014-06-16 | 2014-06-12 | 34.544 | 9,180,014 | +23,622 | 6.01% | 317,112,008 |
| 2014-06-13 | 2014-06-11 | 34.832 | 9,156,392 | -25,011 | 5.99% | 318,931,816 |
| 2014-06-12 | 2014-06-10 | 35.479 | 9,181,403 | -51,413 | 6.01% | 325,749,739 |
| 2014-06-11 | 2014-06-09 | 35.839 | 9,232,816 | -225,106 | 6.04% | 330,896,086 |
| 2014-06-10 | 2014-06-06 | 34.184 | 9,457,922 | -8,338 | 6.19% | 323,308,740 |
| 2014-06-09 | 2014-06-05 | 34.400 | 9,466,260 | -61,139 | 6.20% | 325,637,515 |
| 2014-06-06 | 2014-06-04 | 33.896 | 9,527,399 | -55,582 | 6.24% | 322,941,136 |
| 2014-06-05 | 2014-06-03 | 34.904 | 9,582,981 | +2,779 | 6.27% | 334,480,245 |
| 2014-06-04 | 2014-05-30 | 34.472 | 9,580,202 | +22,233 | 6.27% | 330,246,548 |
| 2014-06-03 | 2014-05-29 | 33.320 | 9,557,969 | -20,844 | 6.26% | 318,474,538 |
| 2014-05-30 | 2014-05-28 | 32.673 | 9,578,813 | +126,449 | 6.27% | 312,964,916 |
| 2014-05-29 | 2014-05-27 | 33.608 | 9,452,364 | +12,506 | 6.19% | 317,676,746 |
| 2014-05-28 | 2014-05-26 | 33.752 | 9,439,858 | -41,687 | 6.18% | 318,615,142 |
| 2014-05-27 | 2014-05-23 | 32.313 | 9,481,545 | +4,169 | 6.21% | 306,375,166 |
| 2014-05-26 | 2014-05-22 | 32.025 | 9,477,376 | +16,675 | 6.20% | 303,512,253 |
| 2014-05-23 | 2014-05-21 | 31.665 | 9,460,701 | +27,790 | 6.19% | 299,573,988 |
| 2014-05-22 | 2014-05-20 | 31.593 | 9,432,911 | +38,908 | 6.17% | 298,015,165 |
| 2014-05-21 | 2014-05-19 | 31.449 | 9,394,003 | +8,337 | 6.15% | 295,433,840 |
| 2014-05-19 | 2014-05-15 | 31.521 | 9,385,666 | -112,553 | 6.14% | 295,847,098 |
| 2014-05-16 | 2014-05-14 | 31.953 | 9,498,219 | -13,895 | 6.22% | 303,496,199 |
| 2014-05-15 | 2014-05-13 | 31.377 | 9,512,114 | +23,622 | 6.23% | 298,463,786 |
| 2014-05-14 | 2014-05-12 | 31.449 | 9,488,492 | -6,948 | 6.21% | 298,405,443 |
| 2014-05-13 | 2014-05-09 | 31.233 | 9,495,440 | +47,245 | 6.22% | 296,573,902 |
| 2014-05-12 | 2014-05-08 | 30.945 | 9,448,195 | +58,360 | 6.18% | 292,378,485 |
| 2014-05-09 | 2014-05-07 | 31.233 | 9,389,835 | -127,838 | 6.15% | 293,275,509 |
| 2014-05-08 | 2014-05-05 | 32.313 | 9,517,673 | -113,942 | 6.23% | 307,542,562 |
| 2014-05-07 | 2014-05-02 | 32.817 | 9,631,615 | -9,727 | 6.30% | 316,076,396 |
| 2014-05-05 | 2014-04-30 | 33.248 | 9,641,342 | +37,518 | 6.31% | 320,558,702 |
| 2014-05-02 | 2014-04-29 | 33.032 | 9,603,824 | +13,895 | 6.29% | 317,237,841 |
| 2014-04-30 | 2014-04-28 | 31.953 | 9,589,929 | -1,389 | 6.28% | 306,426,605 |
| 2014-04-29 | 2014-04-25 | 33.320 | 9,591,318 | +48,634 | 6.28% | 319,585,737 |
| 2014-04-28 | 2014-04-24 | 33.104 | 9,542,684 | +75,035 | 6.25% | 315,904,987 |
| 2014-04-25 | 2014-04-23 | 33.968 | 9,467,649 | +18,064 | 6.20% | 321,597,197 |
| 2014-04-24 | 2014-04-22 | 34.112 | 9,449,585 | +2,779 | 6.19% | 322,343,699 |
| 2014-04-23 | 2014-04-17 | 33.608 | 9,446,806 | +20,843 | 6.18% | 317,489,952 |
| 2014-04-22 | 2014-04-16 | 33.896 | 9,425,963 | +140,344 | 6.17% | 319,502,856 |
| 2014-04-17 | 2014-04-15 | 33.968 | 9,285,619 | +201,484 | 6.08% | 315,414,000 |
| 2014-04-16 | 2014-04-14 | 34.904 | 9,084,135 | +86,151 | 5.95% | 317,068,739 |
| 2014-04-15 | 2014-04-11 | 35.695 | 8,997,984 | +12,506 | 5.89% | 321,184,812 |
| 2014-04-14 | 2014-04-10 | 36.703 | 8,985,478 | -222,327 | 5.88% | 329,791,508 |
| 2014-04-11 | 2014-04-09 | 35.048 | 9,207,805 | +233,444 | 6.03% | 322,710,564 |
| 2014-04-10 | 2014-04-08 | 35.263 | 8,974,361 | -433,538 | 5.87% | 316,466,485 |
| 2014-04-09 | 2014-04-07 | 35.119 | 9,407,899 | +87,541 | 6.16% | 330,400,409 |
| 2014-04-08 | 2014-04-04 | 36.415 | 9,320,358 | +304,310 | 6.10% | 339,399,516 |
| 2014-04-07 | 2014-04-03 | 39.006 | 9,016,048 | +40,297 | 5.90% | 351,676,711 |
| 2014-04-04 | 2014-04-02 | 39.581 | 8,975,751 | -50,024 | 5.87% | 355,272,501 |
| 2014-04-03 | 2014-04-01 | 39.869 | 9,025,775 | -69,477 | 5.91% | 359,850,719 |
| 2014-04-02 | 2014-03-31 | 37.854 | 9,095,252 | -94,489 | 5.95% | 344,293,313 |
| 2014-04-01 | 2014-03-28 | 36.775 | 9,189,741 | +1,390 | 6.02% | 337,949,866 |
| 2014-03-31 | 2014-03-27 | 36.415 | 9,188,351 | +102,826 | 6.01% | 334,592,500 |
| 2014-03-28 | 2014-03-26 | 38.358 | 9,085,525 | -68,087 | 5.95% | 348,502,056 |
| 2014-03-27 | 2014-03-25 | 37.566 | 9,153,612 | +38,907 | 5.99% | 343,867,483 |
| 2014-03-26 | 2014-03-24 | 37.926 | 9,114,705 | +68,087 | 5.97% | 345,685,641 |
| 2014-03-25 | 2014-03-21 | 38.430 | 9,046,618 | +216,769 | 5.92% | 347,660,713 |
| 2014-03-24 | 2014-03-20 | 38.790 | 8,829,849 | -44,465 | 5.78% | 342,507,550 |
| 2014-03-21 | 2014-03-19 | 39.797 | 8,874,314 | -31,960 | 5.81% | 353,173,435 |
| 2014-03-20 | 2014-03-18 | 40.301 | 8,906,274 | -38,907 | 5.83% | 358,932,006 |
| 2014-03-19 | 2014-03-17 | 36.487 | 8,945,181 | +5,558 | 5.85% | 326,381,248 |
| 2014-03-18 | 2014-03-14 | 36.415 | 8,939,623 | -9,727 | 5.85% | 325,535,105 |
| 2014-03-17 | 2014-03-13 | 38.070 | 8,949,350 | -29,180 | 5.86% | 340,702,463 |
| 2014-03-14 | 2014-03-12 | 37.710 | 8,978,530 | -33,349 | 5.88% | 338,582,597 |
| 2014-03-13 | 2014-03-11 | 38.574 | 9,011,879 | -2,779 | 5.90% | 347,622,796 |
| 2014-03-12 | 2014-03-10 | 37.278 | 9,014,658 | +26,401 | 5.90% | 336,052,493 |
| 2014-03-11 | 2014-03-07 | 38.142 | 8,988,257 | +55,582 | 5.88% | 342,830,505 |
| 2014-03-10 | 2014-03-06 | 39.509 | 8,932,675 | +30,570 | 5.85% | 352,924,644 |
| 2014-03-06 | 2014-03-04 | 41.668 | 8,902,105 | -200,094 | 5.83% | 370,936,341 |
| 2014-03-05 | 2014-03-03 | 36.055 | 9,102,199 | +50,023 | 5.96% | 328,180,037 |
| 2014-03-04 | 2014-02-28 | 36.055 | 9,052,176 | +29,181 | 5.92% | 326,376,456 |
| 2014-03-03 | 2014-02-27 | 37.206 | 9,022,995 | -15,285 | 5.91% | 335,713,934 |
| 2014-02-28 | 2014-02-26 | 35.983 | 9,038,280 | +47,244 | 5.92% | 325,224,986 |
| 2014-02-27 | 2014-02-25 | 36.271 | 8,991,036 | +2,779 | 5.88% | 326,113,202 |
| 2014-02-26 | 2014-02-24 | 35.623 | 8,988,257 | +26,401 | 5.88% | 320,190,755 |
| 2014-02-25 | 2014-02-21 | 35.767 | 8,961,856 | +79,204 | 5.87% | 320,540,166 |
| 2014-02-24 | 2014-02-20 | 36.415 | 8,882,652 | +29,181 | 5.81% | 323,460,514 |
| 2014-02-21 | 2014-02-19 | 37.350 | 8,853,471 | -6,948 | 5.79% | 330,680,842 |
| 2014-02-19 | 2014-02-17 | 37.782 | 8,860,419 | +696,161 | 5.80% | 334,766,252 |
| 2014-02-18 | 2014-02-14 | 38.646 | 8,164,258 | -5,558 | 5.34% | 315,514,348 |
| 2014-02-17 | 2014-02-13 | 38.142 | 8,169,816 | -22,233 | 5.35% | 311,613,491 |
| 2014-02-14 | 2014-02-12 | 38.646 | 8,192,049 | -151,460 | 5.36% | 316,588,354 |
| 2014-02-13 | 2014-02-11 | 37.422 | 8,343,509 | +33,349 | 5.46% | 312,233,998 |
| 2014-02-12 | 2014-02-10 | 36.415 | 8,310,160 | -36,128 | 5.44% | 302,613,299 |
| 2014-02-11 | 2014-02-07 | 34.472 | 8,346,288 | +77,814 | 5.46% | 287,711,345 |
| 2014-02-10 | 2014-02-06 | 35.407 | 8,268,474 | -18,064 | 5.41% | 292,764,609 |
| 2014-02-07 | 2014-02-05 | 34.544 | 8,286,538 | +13,896 | 5.42% | 286,248,007 |
| 2014-02-06 | 2014-02-04 | 34.688 | 8,272,642 | +30,570 | 5.41% | 286,958,687 |
| 2014-02-05 | 2014-01-30 | 36.271 | 8,242,072 | +41,686 | 5.39% | 298,947,584 |
| 2014-02-04 | 2014-01-28 | 36.199 | 8,200,386 | -38,907 | 5.37% | 296,845,444 |
| 2014-01-29 | 2014-01-27 | 34.654 | 8,239,293 | +11,116 | 5.39% | 285,521,328 |
| 2014-01-28 | 2014-01-24 | 35.809 | 8,228,177 | +39,942 | 5.39% | 294,640,656 |
| 2014-01-27 | 2014-01-23 | 36.531 | 8,188,235 | +20,777 | 5.38% | 299,121,883 |
| 2014-01-24 | 2014-01-22 | 35.809 | 8,167,458 | -23,548 | 5.36% | 292,466,385 |
| 2014-01-23 | 2014-01-21 | 34.509 | 8,191,006 | +30,473 | 5.38% | 282,665,309 |
| 2014-01-22 | 2014-01-20 | 35.159 | 8,160,533 | +74,798 | 5.36% | 286,916,059 |
| 2014-01-21 | 2014-01-17 | 36.531 | 8,085,735 | +24,932 | 5.31% | 295,377,487 |
| 2014-01-20 | 2014-01-16 | 36.964 | 8,060,803 | +76,183 | 5.29% | 297,958,404 |
| 2014-01-17 | 2014-01-15 | 37.325 | 7,984,620 | +31,858 | 5.24% | 298,024,636 |
| 2014-01-16 | 2014-01-14 | 37.541 | 7,952,762 | +1,385 | 5.22% | 298,557,991 |
| 2014-01-15 | 2014-01-13 | 37.614 | 7,951,377 | -6,926 | 5.22% | 299,080,046 |
| 2014-01-14 | 2014-01-10 | 37.469 | 7,958,303 | +55,406 | 5.23% | 298,191,458 |
| 2014-01-13 | 2014-01-09 | 37.686 | 7,902,897 | -63,717 | 5.19% | 297,827,088 |
| 2014-01-10 | 2014-01-08 | 38.263 | 7,966,614 | -1,385 | 5.23% | 304,829,515 |
| 2014-01-09 | 2014-01-07 | 38.697 | 7,967,999 | +12,466 | 5.23% | 308,334,010 |
| 2014-01-08 | 2014-01-06 | 38.913 | 7,955,533 | +91,420 | 5.22% | 309,574,669 |
| 2014-01-07 | 2014-01-03 | 40.574 | 7,864,113 | -132,974 | 5.16% | 319,075,480 |
| 2014-01-06 | 2014-01-02 | 40.429 | 7,997,087 | -65,101 | 5.25% | 323,316,016 |
| 2014-01-03 | 2013-12-31 | 39.202 | 8,062,188 | +26,318 | 5.29% | 316,053,149 |
| 2014-01-02 | 2013-12-27 | 40.140 | 8,035,870 | +112,196 | 5.28% | 322,563,382 |
| 2013-12-30 | 2013-12-24 | 39.707 | 7,923,674 | +33,243 | 5.20% | 314,627,485 |
| 2013-12-27 | 2013-12-20 | 40.285 | 7,890,431 | -6,926 | 5.18% | 317,864,697 |
| 2013-12-23 | 2013-12-19 | 40.140 | 7,897,357 | -1,385 | 5.19% | 317,003,409 |
| 2013-12-20 | 2013-12-18 | 40.140 | 7,898,742 | +87,264 | 5.19% | 317,059,004 |
| 2013-12-19 | 2013-12-17 | 41.368 | 7,811,478 | -4,156 | 5.13% | 323,143,338 |
| 2013-12-18 | 2013-12-16 | 41.657 | 7,815,634 | +202,230 | 5.13% | 325,572,262 |
| 2013-12-10 | 2013-12-06 | 44.544 | 7,613,404 | +5,541 | 5.00% | 339,134,061 |
| 2013-12-09 | 2013-12-05 | 44.400 | 7,607,863 | -228,548 | 5.00% | 337,788,741 |
| 2013-12-05 | 2013-12-03 | 41.873 | 7,836,411 | +40,169 | 5.15% | 328,135,010 |
| 2013-12-04 | 2013-12-02 | 42.090 | 7,796,242 | +16,622 | 5.12% | 328,141,559 |
| 2013-12-03 | 2013-11-29 | 42.451 | 7,779,620 | -181,453 | 5.11% | 330,250,194 |
| 2013-12-02 | 2013-11-28 | 40.862 | 7,961,073 | -168,987 | 5.23% | 325,308,498 |
| 2013-11-29 | 2013-11-27 | 37.902 | 8,130,060 | -48,480 | 5.34% | 308,148,760 |
| 2013-11-28 | 2013-11-26 | 37.180 | 8,178,540 | +137,129 | 5.37% | 304,081,768 |
| 2013-11-27 | 2013-11-25 | 38.047 | 8,041,411 | +149,595 | 5.28% | 305,949,851 |
| 2013-11-26 | 2013-11-22 | 38.624 | 7,891,816 | +175,912 | 5.18% | 304,816,241 |
| 2013-11-25 | 2013-11-21 | 40.357 | 7,715,904 | +27,703 | 5.07% | 311,390,955 |
| 2013-11-22 | 2013-11-20 | 40.140 | 7,688,201 | -52,635 | 5.05% | 308,607,795 |
| 2013-11-21 | 2013-11-19 | 39.996 | 7,740,836 | -123,277 | 5.08% | 309,602,887 |
| 2013-11-20 | 2013-11-18 | 40.501 | 7,864,113 | -23,548 | 5.16% | 318,507,730 |
| 2013-11-19 | 2013-11-15 | 40.068 | 7,887,661 | +13,852 | 5.18% | 316,044,758 |
| 2013-11-18 | 2013-11-14 | 40.213 | 7,873,809 | +36,013 | 5.17% | 316,626,632 |
| 2013-11-15 | 2013-11-13 | 39.418 | 7,837,796 | +2,770 | 5.15% | 308,954,104 |
| 2013-11-14 | 2013-11-12 | 40.213 | 7,835,026 | -26,317 | 5.14% | 315,067,065 |
| 2013-11-13 | 2013-11-11 | 38.769 | 7,861,343 | -81,723 | 5.16% | 304,774,342 |
| 2013-11-12 | 2013-11-08 | 36.819 | 7,943,066 | +12,466 | 5.22% | 292,459,490 |
| 2013-11-11 | 2013-11-07 | 37.397 | 7,930,600 | +315,811 | 5.21% | 296,580,898 |
| 2013-11-08 | 2013-11-06 | 41.007 | 7,614,789 | -2,770 | 5.00% | 312,258,005 |
| 2013-11-07 | 2013-11-05 | 41.007 | 7,617,559 | +54,020 | 5.00% | 312,371,593 |
| 2013-11-06 | 2013-11-04 | 41.151 | 7,563,539 | +41,554 | 4.97% | 311,248,507 |
| 2013-11-05 | 2013-11-01 | 41.151 | 7,521,985 | -132,973 | 4.94% | 309,538,511 |
| 2013-11-04 | 2013-10-31 | 40.574 | 7,654,958 | +410,001 | 5.03% | 310,589,306 |
| 2013-11-01 | 2013-10-30 | 47.649 | 7,244,957 | +45,709 | 4.76% | 345,212,981 |
| 2013-10-31 | 2013-10-29 | 46.927 | 7,199,248 | +88,649 | 4.73% | 337,837,505 |
| 2013-10-30 | 2013-10-28 | 48.154 | 7,110,599 | -31,858 | 4.67% | 342,404,443 |
| 2013-10-29 | 2013-10-25 | 46.638 | 7,142,457 | +109,426 | 4.69% | 333,109,887 |
| 2013-10-28 | 2013-10-24 | 48.371 | 7,033,031 | +123,277 | 4.62% | 340,192,477 |
| 2013-10-25 | 2013-10-23 | 47.938 | 6,909,754 | +155,135 | 4.54% | 331,236,385 |
| 2013-10-24 | 2013-10-22 | 51.619 | 6,754,619 | +5,541 | 4.44% | 348,669,749 |
| 2013-10-23 | 2013-10-21 | 51.475 | 6,749,078 | +91,419 | 4.43% | 347,409,226 |
| 2013-10-22 | 2013-10-18 | 51.980 | 6,657,659 | +9,696 | 4.37% | 346,067,977 |
| 2013-10-21 | 2013-10-17 | 51.980 | 6,647,963 | -63,717 | 4.37% | 345,563,975 |
| 2013-10-18 | 2013-10-16 | 51.980 | 6,711,680 | -34,628 | 4.41% | 348,876,012 |
| 2013-10-17 | 2013-10-15 | 52.775 | 6,746,308 | +24,932 | 4.43% | 356,033,540 |
| 2013-10-16 | 2013-10-11 | 53.424 | 6,721,376 | -1,385 | 4.41% | 359,085,014 |
| 2013-10-15 | 2013-10-10 | 50.753 | 6,722,761 | -27,703 | 4.41% | 341,201,057 |
| 2013-10-11 | 2013-10-09 | 50.176 | 6,750,464 | +4,156 | 4.43% | 338,708,270 |
| 2013-10-10 | 2013-10-08 | 50.609 | 6,746,308 | +11,081 | 4.43% | 341,422,040 |
| 2013-10-09 | 2013-10-07 | 50.248 | 6,735,227 | +48,480 | 4.42% | 338,429,995 |
| 2013-10-08 | 2013-10-04 | 50.970 | 6,686,747 | -6,926 | 4.39% | 340,821,484 |
| 2013-10-07 | 2013-10-03 | 51.692 | 6,693,673 | -74,797 | 4.40% | 346,007,000 |
| 2013-10-04 | 2013-10-02 | 51.114 | 6,768,470 | +54,020 | 4.44% | 345,964,181 |
| 2013-10-03 | 2013-09-30 | 49.020 | 6,714,450 | -6,926 | 4.41% | 329,145,248 |
| 2013-10-02 | 2013-09-27 | 47.938 | 6,721,376 | -34,628 | 4.41% | 322,206,013 |
| 2013-09-30 | 2013-09-26 | 47.143 | 6,756,004 | -2,770 | 4.44% | 318,500,743 |
| 2013-09-27 | 2013-09-25 | 45.050 | 6,758,774 | -116,352 | 4.44% | 304,480,781 |
| 2013-09-26 | 2013-09-24 | 42.812 | 6,875,126 | +74,797 | 4.51% | 294,335,554 |
| 2013-09-25 | 2013-09-23 | 42.234 | 6,800,329 | +15,237 | 4.47% | 287,205,770 |
| 2013-09-24 | 2013-09-19 | 41.440 | 6,785,092 | -31,858 | 4.46% | 281,173,899 |
| 2013-09-23 | 2013-09-18 | 40.935 | 6,816,950 | -11,081 | 4.48% | 279,049,043 |
| 2013-09-19 | 2013-09-17 | 41.079 | 6,828,031 | -15,237 | 4.48% | 280,488,540 |
| 2013-09-18 | 2013-09-16 | 41.151 | 6,843,268 | -78,953 | 4.49% | 281,608,510 |
| 2013-09-17 | 2013-09-13 | 39.996 | 6,922,221 | -54,020 | 4.55% | 276,861,518 |
| 2013-09-16 | 2013-09-12 | 39.707 | 6,976,241 | +137,129 | 4.58% | 277,007,505 |
| 2013-09-13 | 2013-09-11 | 41.296 | 6,839,112 | -72,027 | 4.49% | 282,424,986 |
| 2013-09-12 | 2013-09-10 | 40.935 | 6,911,139 | +33,243 | 4.54% | 282,904,631 |
| 2013-09-11 | 2013-09-09 | 41.440 | 6,877,896 | -94,189 | 4.52% | 285,019,693 |
| 2013-09-10 | 2013-09-06 | 42.667 | 6,972,085 | -36,014 | 4.58% | 297,479,830 |
| 2013-09-09 | 2013-09-05 | 42.739 | 7,008,099 | +27,703 | 4.60% | 299,522,399 |
| 2013-09-06 | 2013-09-04 | 43.317 | 6,980,396 | -33,244 | 4.58% | 302,369,988 |
| 2013-09-05 | 2013-09-03 | 43.461 | 7,013,640 | -80,337 | 4.61% | 304,822,719 |
| 2013-09-04 | 2013-09-02 | 42.451 | 7,093,977 | -13,852 | 4.66% | 301,144,179 |
| 2013-09-03 | 2013-08-30 | 42.018 | 7,107,829 | -72,027 | 4.67% | 298,653,306 |
| 2013-09-02 | 2013-08-29 | 42.812 | 7,179,856 | +44,324 | 4.71% | 307,381,551 |
| 2013-08-30 | 2013-08-28 | 43.678 | 7,135,532 | -24,932 | 4.69% | 311,665,768 |
| 2013-08-29 | 2013-08-27 | 43.317 | 7,160,464 | -15,237 | 4.70% | 310,169,998 |
| 2013-08-28 | 2013-08-26 | 43.606 | 7,175,701 | -81,723 | 4.71% | 312,902,219 |
| 2013-08-27 | 2013-08-23 | 40.646 | 7,257,424 | -19,392 | 4.77% | 294,983,865 |
| 2013-08-26 | 2013-08-22 | 40.718 | 7,276,816 | -15,236 | 4.78% | 296,297,419 |
| 2013-08-23 | 2013-08-21 | 40.429 | 7,292,052 | -29,088 | 4.79% | 294,811,998 |
| 2013-08-22 | 2013-08-20 | 40.646 | 7,321,140 | +15,237 | 4.81% | 297,573,654 |
| 2013-08-21 | 2013-08-19 | 41.945 | 7,305,903 | +9,696 | 4.80% | 306,448,433 |
| 2013-08-20 | 2013-08-16 | 42.739 | 7,296,207 | -8,311 | 4.79% | 311,835,981 |
| 2013-08-19 | 2013-08-15 | 42.884 | 7,304,518 | -11,081 | 4.80% | 313,245,888 |
| 2013-08-16 | 2013-08-13 | 42.956 | 7,315,599 | -6,926 | 4.80% | 314,249,234 |
| 2013-08-15 | 2013-08-12 | 43.028 | 7,322,525 | +15,236 | 4.81% | 315,075,398 |
| 2013-08-13 | 2013-08-09 | 43.100 | 7,307,289 | +24,933 | 4.80% | 314,947,370 |
| 2013-08-12 | 2013-08-08 | 42.956 | 7,282,356 | -15,237 | 4.78% | 312,821,246 |
| 2013-08-09 | 2013-08-07 | 43.461 | 7,297,593 | +19,392 | 4.79% | 317,163,718 |
| 2013-08-08 | 2013-08-06 | 43.678 | 7,278,201 | +2,771 | 4.78% | 317,897,264 |
| 2013-08-07 | 2013-08-05 | 42.812 | 7,275,430 | +2,770 | 4.78% | 311,473,233 |
| 2013-08-06 | 2013-08-02 | 43.317 | 7,272,660 | -12,466 | 4.78% | 315,029,994 |
| 2013-08-05 | 2013-08-01 | 43.173 | 7,285,126 | -26,318 | 4.78% | 314,518,085 |
| 2013-08-02 | 2013-07-31 | 42.884 | 7,311,444 | +1,385 | 4.80% | 313,542,902 |
| 2013-07-31 | 2013-07-29 | 42.812 | 7,310,059 | -45,709 | 4.80% | 312,955,758 |
| 2013-07-30 | 2013-07-26 | 43.606 | 7,355,768 | -1,385 | 4.83% | 320,754,186 |
| 2013-07-29 | 2013-07-25 | 43.606 | 7,357,153 | -22,163 | 4.83% | 320,814,580 |
| 2013-07-26 | 2013-07-24 | 43.895 | 7,379,316 | +9,696 | 4.85% | 323,912,015 |
| 2013-07-25 | 2013-07-23 | 42.523 | 7,369,620 | +20,777 | 4.84% | 313,377,463 |
| 2013-07-24 | 2013-07-22 | 41.729 | 7,348,843 | -2,770 | 4.83% | 306,657,915 |
| 2013-07-23 | 2013-07-19 | 41.007 | 7,351,613 | -40,169 | 4.83% | 301,466,003 |
| 2013-07-22 | 2013-07-18 | 41.368 | 7,391,782 | +16,622 | 4.85% | 305,781,455 |
| 2013-07-19 | 2013-07-17 | 42.667 | 7,375,160 | -9,696 | 4.84% | 314,677,940 |
| 2013-07-18 | 2013-07-16 | 42.018 | 7,384,856 | +44,324 | 4.85% | 310,293,292 |
| 2013-07-17 | 2013-07-15 | 41.368 | 7,340,532 | -18,007 | 4.82% | 303,661,357 |
| 2013-07-16 | 2013-07-12 | 41.440 | 7,358,539 | -73,412 | 4.83% | 304,937,517 |
| 2013-07-15 | 2013-07-11 | 40.213 | 7,431,951 | -44,324 | 4.88% | 298,858,356 |
| 2013-07-12 | 2013-07-10 | 38.985 | 7,476,275 | -23,548 | 4.91% | 291,464,991 |
| 2013-07-11 | 2013-07-09 | 37.902 | 7,499,823 | -20,777 | 4.92% | 284,261,267 |
| 2013-07-10 | 2013-07-08 | 37.108 | 7,520,600 | +116,352 | 4.94% | 279,076,315 |
| 2013-07-09 | 2013-07-05 | 38.985 | 7,404,248 | -13,851 | 4.86% | 288,656,996 |
| 2013-07-08 | 2013-07-04 | 39.996 | 7,418,099 | -11,082 | 4.87% | 296,694,681 |
| 2013-07-05 | 2013-07-03 | 40.285 | 7,429,181 | -8,310 | 4.88% | 299,283,317 |
| 2013-07-04 | 2013-07-02 | 40.213 | 7,437,491 | -15,237 | 4.88% | 299,081,134 |
| 2013-07-03 | 2013-06-28 | 40.718 | 7,452,728 | -52,635 | 4.89% | 303,460,204 |
| 2013-07-02 | 2013-06-27 | 39.635 | 7,505,363 | +62,331 | 4.93% | 297,475,646 |
| 2013-06-28 | 2013-06-26 | 39.418 | 7,443,032 | +268,717 | 4.89% | 293,393,102 |
| 2013-06-27 | 2013-06-25 | 37.325 | 7,174,315 | -88,649 | 4.71% | 267,780,134 |
| 2013-06-26 | 2013-06-24 | 36.675 | 7,262,964 | -72,027 | 4.77% | 266,369,794 |
| 2013-06-25 | 2013-06-21 | 38.985 | 7,334,991 | +63,716 | 4.82% | 285,956,989 |
| 2013-06-24 | 2013-06-20 | 41.873 | 7,271,275 | +11,081 | 4.77% | 304,471,000 |
| 2013-06-21 | 2013-06-19 | 43.678 | 7,260,194 | -19,392 | 4.77% | 317,110,754 |
| 2013-06-20 | 2013-06-18 | 42.884 | 7,279,586 | +1,385 | 4.78% | 312,176,708 |
| 2013-06-19 | 2013-06-17 | 42.956 | 7,278,201 | +16,622 | 4.78% | 312,642,764 |
| 2013-06-18 | 2013-06-14 | 42.667 | 7,261,579 | +72,027 | 4.77% | 309,831,749 |
| 2013-06-17 | 2013-06-13 | 42.667 | 7,189,552 | -87,264 | 4.72% | 306,758,553 |
| 2013-06-14 | 2013-06-11 | 42.884 | 7,276,816 | -15,236 | 4.78% | 312,057,920 |
| 2013-06-13 | 2013-06-10 | 43.028 | 7,292,052 | +15,236 | 4.79% | 313,764,198 |
| 2013-06-11 | 2013-06-07 | 43.461 | 7,276,816 | +49,865 | 4.78% | 316,260,720 |
| 2013-06-10 | 2013-06-06 | 44.905 | 7,226,951 | -41,554 | 4.75% | 324,528,517 |
| 2013-06-07 | 2013-06-05 | 44.328 | 7,268,505 | -20,777 | 4.77% | 322,196,513 |
| 2013-06-06 | 2013-06-04 | 45.772 | 7,289,282 | -77,567 | 4.79% | 333,642,511 |
| 2013-06-05 | 2013-06-03 | 43.100 | 7,366,849 | +41,554 | 4.84% | 317,514,432 |
| 2013-06-04 | 2013-05-31 | 44.689 | 7,325,295 | +65,101 | 4.81% | 327,358,136 |
| 2013-06-03 | 2013-05-30 | 46.494 | 7,260,194 | +1,385 | 4.77% | 337,552,605 |
| 2013-05-31 | 2013-05-29 | 44.833 | 7,258,809 | +20,777 | 4.77% | 325,435,061 |
| 2013-05-30 | 2013-05-28 | 43.967 | 7,238,032 | +109,426 | 4.75% | 318,232,963 |
| 2013-05-29 | 2013-05-27 | 44.472 | 7,128,606 | +4,155 | 4.68% | 317,024,404 |
| 2013-05-28 | 2013-05-24 | 43.245 | 7,124,451 | +24,933 | 4.68% | 308,095,672 |
| 2013-05-27 | 2013-05-23 | 42.739 | 7,099,518 | +189,764 | 4.66% | 303,429,598 |
| 2013-05-24 | 2013-05-22 | 42.667 | 6,909,754 | +9,696 | 4.54% | 294,820,336 |
| 2013-05-23 | 2013-05-21 | 42.884 | 6,900,058 | -40,169 | 4.53% | 295,901,085 |
| 2013-05-22 | 2013-05-20 | 42.090 | 6,940,227 | -101,115 | 4.56% | 292,112,136 |
| 2013-05-21 | 2013-05-16 | 42.884 | 7,041,342 | -15,237 | 4.62% | 301,959,887 |
| 2013-05-20 | 2013-05-15 | 45.627 | 7,056,579 | -6,925 | 4.63% | 321,972,409 |
| 2013-05-16 | 2013-05-14 | 45.483 | 7,063,504 | +113,581 | 4.64% | 321,268,478 |
| 2013-05-15 | 2013-05-13 | 44.761 | 6,949,923 | +29,088 | 4.56% | 311,084,987 |
| 2013-05-14 | 2013-05-10 | 43.678 | 6,920,835 | -139,899 | 4.54% | 302,288,232 |
| 2013-05-13 | 2013-05-09 | 40.790 | 7,060,734 | -42,939 | 4.64% | 288,008,741 |
| 2013-05-10 | 2013-05-08 | 39.707 | 7,103,673 | -16,622 | 4.66% | 282,067,482 |
| 2013-05-09 | 2013-05-07 | 39.346 | 7,120,295 | +63,716 | 4.68% | 280,157,246 |
| 2013-05-08 | 2013-05-06 | 39.707 | 7,056,579 | +34,629 | 4.63% | 280,197,508 |
| 2013-05-07 | 2013-05-03 | 39.779 | 7,021,950 | +11,081 | 4.61% | 279,329,435 |
| 2013-05-06 | 2013-05-02 | 38.841 | 7,010,869 | -390,609 | 4.60% | 272,308,689 |
| 2013-05-03 | 2013-04-30 | 36.675 | 7,401,478 | +83,108 | 4.86% | 271,449,806 |
| 2013-05-02 | 2013-04-29 | 36.025 | 7,318,370 | +296,420 | 4.81% | 263,646,663 |
| 2013-04-30 | 2013-04-26 | 39.346 | 7,021,950 | -18,007 | 4.61% | 276,287,735 |
| 2013-04-29 | 2013-04-25 | 37.975 | 7,039,957 | +141,284 | 4.62% | 267,339,494 |
| 2013-04-26 | 2013-04-24 | 42.018 | 6,898,673 | +47,094 | 4.53% | 289,865,091 |
| 2013-04-25 | 2013-04-23 | 40.140 | 6,851,579 | +34,629 | 4.50% | 275,025,417 |
| 2013-04-24 | 2013-04-22 | 40.718 | 6,816,950 | -42,939 | 4.48% | 277,572,593 |
| 2013-04-23 | 2013-04-19 | 40.213 | 6,859,889 | +45,709 | 4.50% | 275,854,234 |
| 2013-04-22 | 2013-04-18 | 39.779 | 6,814,180 | -13,851 | 4.47% | 271,064,454 |
| 2013-04-19 | 2013-04-17 | 39.852 | 6,828,031 | -286,724 | 4.48% | 272,108,390 |
| 2013-04-18 | 2013-04-16 | 36.819 | 7,114,755 | +911,420 | 4.67% | 261,961,517 |
| 2013-04-17 | 2013-04-15 | 36.747 | 6,203,335 | -5,540 | 4.07% | 227,955,664 |
| 2013-04-16 | 2013-04-12 | 36.242 | 6,208,875 | -95,575 | 4.08% | 225,021,494 |
| 2013-04-15 | 2013-04-11 | 36.025 | 6,304,450 | -65,101 | 4.14% | 227,119,865 |
| 2013-04-12 | 2013-04-10 | 36.819 | 6,369,551 | -36,014 | 4.18% | 234,523,500 |
| 2013-04-11 | 2013-04-09 | 36.747 | 6,405,565 | -27,702 | 4.21% | 235,387,066 |
| 2013-04-10 | 2013-04-08 | 36.675 | 6,433,267 | +81,723 | 4.22% | 235,940,589 |
| 2013-04-09 | 2013-04-05 | 34.870 | 6,351,544 | +63,716 | 4.17% | 221,479,642 |
| 2013-04-08 | 2013-04-03 | 37.758 | 6,287,828 | +80,338 | 4.13% | 237,415,852 |
| 2013-04-05 | 2013-04-02 | 37.469 | 6,207,490 | -77,568 | 4.08% | 232,589,849 |
| 2013-04-03 | 2013-03-28 | 37.541 | 6,285,058 | -54,020 | 4.13% | 235,950,012 |
| 2013-04-02 | 2013-03-27 | 36.892 | 6,339,078 | +105,270 | 4.16% | 233,859,150 |
| 2013-03-28 | 2013-03-26 | 38.697 | 6,233,808 | -145,439 | 4.09% | 241,226,815 |
| 2013-03-27 | 2013-03-25 | 36.458 | 6,379,247 | +47,095 | 4.19% | 232,577,751 |
| 2013-03-26 | 2013-03-22 | 36.242 | 6,332,152 | +81,723 | 4.16% | 229,489,288 |
| 2013-03-25 | 2013-03-21 | 34.076 | 6,250,429 | -20,777 | 4.10% | 212,989,991 |
| 2013-03-22 | 2013-03-20 | 33.426 | 6,271,206 | -195,305 | 4.12% | 209,623,240 |
| 2013-03-21 | 2013-03-19 | 32.127 | 6,466,511 | +6,926 | 4.25% | 207,748,263 |
| 2013-03-20 | 2013-03-18 | 32.127 | 6,459,585 | -2,770 | 4.24% | 207,525,753 |
| 2013-03-19 | 2013-03-15 | 32.632 | 6,462,355 | -59,561 | 4.24% | 210,880,594 |
| 2013-03-18 | 2013-03-14 | 31.982 | 6,521,916 | -8,311 | 4.28% | 208,586,548 |
| 2013-03-15 | 2013-03-13 | 31.694 | 6,530,227 | -26,317 | 4.29% | 206,966,554 |
| 2013-03-14 | 2013-03-12 | 31.621 | 6,556,544 | -132,974 | 4.31% | 207,327,285 |
| 2013-03-13 | 2013-03-11 | 31.044 | 6,689,518 | +24,933 | 4.39% | 207,668,513 |
| 2013-03-12 | 2013-03-08 | 31.766 | 6,664,585 | +85,878 | 4.38% | 211,705,996 |
| 2013-03-11 | 2013-03-07 | 32.993 | 6,578,707 | -321,351 | 4.32% | 217,052,161 |
| 2013-03-08 | 2013-03-06 | 32.127 | 6,900,058 | -73,413 | 4.53% | 221,676,738 |
| 2013-03-07 | 2013-03-05 | 31.766 | 6,973,471 | +77,568 | 4.58% | 221,518,013 |
| 2013-03-06 | 2013-03-04 | 31.116 | 6,895,903 | -60,946 | 4.53% | 214,573,352 |
| 2013-03-05 | 2013-03-01 | 27.434 | 6,956,849 | -257,635 | 4.57% | 190,855,001 |
| 2013-03-04 | 2013-02-28 | 27.203 | 7,214,484 | -98,345 | 4.74% | 196,256,269 |
| 2013-03-01 | 2013-02-27 | 25.904 | 7,312,829 | -67,872 | 4.80% | 189,428,458 |
| 2013-02-28 | 2013-02-26 | 25.990 | 7,380,701 | -202,230 | 4.85% | 191,826,006 |
| 2013-02-27 | 2013-02-25 | 26.943 | 7,582,931 | -72,027 | 4.98% | 204,308,347 |
| 2013-02-26 | 2013-02-22 | 27.001 | 7,654,958 | -37,399 | 5.03% | 206,691,104 |
| 2013-02-25 | 2013-02-21 | 26.972 | 7,692,357 | -180,067 | 5.05% | 207,478,772 |
| 2013-02-22 | 2013-02-20 | 27.550 | 7,872,424 | -314,426 | 5.17% | 216,882,351 |
| 2013-02-21 | 2013-02-19 | 26.712 | 8,186,850 | -96,960 | 5.38% | 218,688,491 |
| 2013-02-20 | 2013-02-18 | 27.434 | 8,283,810 | -185,608 | 5.44% | 227,259,003 |
| 2013-02-19 | 2013-02-15 | 27.434 | 8,469,418 | -184,223 | 5.56% | 232,350,994 |
| 2013-02-18 | 2013-02-14 | 27.145 | 8,653,641 | +80,338 | 5.68% | 234,905,989 |
| 2013-02-15 | 2013-02-08 | 27.376 | 8,573,303 | -213,312 | 5.63% | 234,705,827 |
| 2013-02-14 | 2013-02-07 | 26.972 | 8,786,615 | -178,682 | 5.77% | 236,993,173 |
| 2013-02-08 | 2013-02-06 | 26.972 | 8,965,297 | -331,048 | 5.89% | 241,812,596 |
| 2013-02-07 | 2013-02-05 | 26.135 | 9,296,345 | -94,189 | 6.10% | 242,956,305 |
| 2013-02-06 | 2013-02-04 | 26.366 | 9,390,534 | -534,663 | 6.17% | 247,587,337 |
| 2013-02-05 | 2013-02-01 | 26.106 | 9,925,197 | -94,189 | 6.52% | 259,104,484 |
| 2013-02-04 | 2013-01-31 | 25.961 | 10,019,386 | -78,953 | 6.58% | 260,116,656 |
| 2013-02-01 | 2013-01-30 | 25.644 | 10,098,339 | -76,182 | 6.63% | 258,958,561 |
| 2013-01-31 | 2013-01-29 | 25.355 | 10,174,521 | +16,621 | 6.68% | 257,973,948 |
| 2013-01-30 | 2013-01-28 | 24.835 | 10,157,900 | -56,790 | 6.67% | 252,272,404 |
| 2013-01-29 | 2013-01-25 | 23.969 | 10,214,690 | -113,582 | 6.71% | 244,833,390 |
| 2013-01-28 | 2013-01-24 | 23.276 | 10,328,272 | +60,946 | 6.78% | 240,397,568 |
| 2013-01-25 | 2013-01-23 | 23.420 | 10,267,326 | +49,865 | 6.74% | 240,461,509 |
| 2013-01-24 | 2013-01-22 | 24.171 | 10,217,461 | -26,317 | 6.71% | 246,965,227 |
| 2013-01-23 | 2013-01-21 | 24.286 | 10,243,778 | +27,702 | 6.73% | 248,784,613 |
| 2013-01-22 | 2013-01-18 | 24.922 | 10,216,076 | -52,635 | 6.71% | 254,602,271 |
| 2013-01-21 | 2013-01-17 | 25.037 | 10,268,711 | +18,007 | 6.74% | 257,100,186 |
| 2013-01-18 | 2013-01-16 | 24.373 | 10,250,704 | +63,716 | 6.73% | 249,840,880 |
| 2013-01-17 | 2013-01-15 | 24.402 | 10,186,988 | -101,115 | 6.69% | 248,582,107 |
| 2013-01-16 | 2013-01-14 | 23.333 | 10,288,103 | +34,629 | 6.76% | 240,056,808 |
| 2013-01-15 | 2013-01-11 | 22.496 | 10,253,474 | +23,547 | 6.73% | 230,661,894 |
| 2013-01-14 | 2013-01-10 | 23.016 | 10,229,927 | -56,791 | 6.72% | 235,449,742 |
| 2013-01-11 | 2013-01-09 | 23.102 | 10,286,718 | -166,216 | 6.75% | 237,648,011 |
| 2013-01-10 | 2013-01-08 | 22.756 | 10,452,934 | -45,709 | 6.86% | 237,865,681 |
| 2013-01-09 | 2013-01-07 | 23.189 | 10,498,643 | -385,068 | 6.89% | 243,453,530 |
| 2013-01-08 | 2013-01-04 | 21.283 | 10,883,711 | -47,095 | 7.15% | 231,639,090 |
| 2013-01-07 | 2013-01-03 | 21.659 | 10,930,806 | -421,082 | 7.18% | 236,744,998 |
| 2013-01-04 | 2013-01-02 | 19.810 | 11,351,888 | +58,176 | 7.45% | 224,884,527 |
| 2013-01-03 | 2012-12-31 | 19.868 | 11,293,712 | +34,629 | 7.42% | 224,384,322 |
| 2013-01-02 | 2012-12-27 | 19.926 | 11,259,083 | +20,777 | 7.39% | 224,346,590 |
| 2012-12-28 | 2012-12-24 | 20.157 | 11,238,306 | +47,094 | 7.38% | 226,528,911 |
| 2012-12-27 | 2012-12-20 | 19.781 | 11,191,212 | +126,048 | 7.35% | 221,378,304 |
| 2012-12-21 | 2012-12-19 | 20.215 | 11,065,164 | +36,013 | 7.27% | 223,677,993 |
| 2012-12-20 | 2012-12-18 | 19.926 | 11,029,151 | -4,155 | 7.24% | 219,765,004 |
| 2012-12-19 | 2012-12-17 | 19.955 | 11,033,306 | -80,338 | 7.24% | 220,166,416 |
| 2012-12-18 | 2012-12-14 | 20.561 | 11,113,644 | -178,683 | 7.30% | 228,509,277 |
| 2012-12-17 | 2012-12-13 | 20.706 | 11,292,327 | -448,784 | 7.41% | 233,813,705 |
| 2012-12-14 | 2012-12-12 | 19.810 | 11,741,111 | +59,561 | 7.71% | 232,595,159 |
| 2012-12-13 | 2012-12-11 | 19.724 | 11,681,550 | +102,500 | 7.67% | 230,403,217 |
| 2012-12-12 | 2012-12-10 | 20.186 | 11,579,050 | +137,128 | 7.60% | 233,731,619 |
| 2012-12-11 | 2012-12-07 | 18.742 | 11,441,922 | -65,101 | 7.51% | 214,442,589 |
| 2012-12-10 | 2012-12-06 | 18.742 | 11,507,023 | -15,236 | 7.56% | 215,662,701 |
| 2012-12-07 | 2012-12-05 | 18.655 | 11,522,259 | +30,473 | 7.57% | 214,950,032 |
| 2012-12-06 | 2012-12-04 | 18.251 | 11,491,786 | +175,912 | 7.55% | 209,735,512 |
| 2012-12-05 | 2012-12-03 | 18.020 | 11,315,874 | -58,176 | 7.43% | 203,910,718 |
| 2012-11-26 | 2012-11-22 | 18.828 | 11,374,050 | -38,784 | 7.47% | 214,155,923 |
| 2012-11-23 | 2012-11-21 | 18.569 | 11,412,834 | +153,751 | 7.49% | 211,919,946 |
| 2012-11-22 | 2012-11-20 | 18.309 | 11,259,083 | +297,804 | 7.39% | 206,138,751 |
| 2012-11-21 | 2012-11-19 | 19.377 | 10,961,279 | +52,635 | 7.20% | 212,398,338 |
| 2012-11-20 | 2012-11-16 | 19.059 | 10,908,644 | +24,933 | 7.16% | 207,913,202 |
| 2012-11-19 | 2012-11-15 | 19.464 | 10,883,711 | +121,892 | 7.15% | 211,838,191 |
| 2012-11-16 | 2012-11-14 | 20.763 | 10,761,819 | +144,054 | 7.07% | 223,450,811 |
| 2012-11-15 | 2012-11-13 | 20.850 | 10,617,765 | -123,277 | 6.97% | 221,379,636 |
| 2012-11-14 | 2012-11-12 | 21.023 | 10,741,042 | +15,236 | 7.05% | 225,811,032 |
| 2012-11-13 | 2012-11-09 | 21.225 | 10,725,806 | +102,500 | 7.04% | 227,658,903 |
| 2012-11-12 | 2012-11-08 | 21.168 | 10,623,306 | +139,899 | 6.98% | 224,869,745 |
| 2012-11-09 | 2012-11-07 | 22.034 | 10,483,407 | -8,311 | 6.88% | 230,990,621 |
| 2012-11-08 | 2012-11-06 | 22.034 | 10,491,718 | -137,128 | 6.89% | 231,173,745 |
| 2012-11-07 | 2012-11-05 | 22.034 | 10,628,846 | -2,771 | 6.98% | 234,195,213 |
| 2012-11-06 | 2012-11-02 | 21.947 | 10,631,617 | -116,351 | 6.98% | 233,335,209 |
| 2012-11-05 | 2012-11-01 | 22.149 | 10,747,968 | -191,149 | 7.06% | 238,061,459 |
| 2012-11-02 | 2012-10-31 | 21.745 | 10,939,117 | +47,095 | 7.18% | 237,872,702 |
| 2012-11-01 | 2012-10-30 | 21.716 | 10,892,022 | +30,473 | 7.15% | 236,534,074 |
| 2012-10-31 | 2012-10-29 | 21.976 | 10,861,549 | -124,663 | 7.13% | 238,695,254 |
| 2012-10-30 | 2012-10-26 | 21.370 | 10,986,212 | +67,872 | 7.21% | 234,772,409 |
| 2012-10-29 | 2012-10-25 | 21.745 | 10,918,340 | +56,791 | 7.17% | 237,420,903 |
| 2012-10-26 | 2012-10-24 | 21.572 | 10,861,549 | -95,575 | 7.13% | 234,304,014 |
| 2012-10-25 | 2012-10-22 | 21.687 | 10,957,124 | -114,966 | 7.19% | 237,631,427 |
| 2012-10-24 | 2012-10-19 | 21.947 | 11,072,090 | -98,345 | 7.27% | 243,002,399 |
| 2012-10-22 | 2012-10-18 | 22.409 | 11,170,435 | -152,365 | 7.33% | 250,322,086 |
| 2012-10-19 | 2012-10-17 | 22.092 | 11,322,800 | -42,939 | 7.43% | 250,139,705 |
| 2012-10-18 | 2012-10-16 | 21.918 | 11,365,739 | -23,547 | 7.46% | 249,118,980 |
| 2012-10-17 | 2012-10-15 | 21.543 | 11,389,286 | -72,027 | 7.48% | 245,359,393 |
| 2012-10-16 | 2012-10-12 | 21.572 | 11,461,313 | -1,386 | 7.53% | 247,242,050 |
| 2012-10-15 | 2012-10-11 | 21.861 | 11,462,699 | +58,176 | 7.53% | 250,582,149 |
| 2012-10-12 | 2012-10-10 | 22.092 | 11,404,523 | +164,831 | 7.49% | 251,945,104 |
| 2012-10-11 | 2012-10-09 | 22.294 | 11,239,692 | -148,209 | 7.38% | 250,575,770 |
| 2012-10-10 | 2012-10-08 | 21.543 | 11,387,901 | -34,629 | 7.48% | 245,329,556 |
| 2012-10-09 | 2012-10-05 | 21.659 | 11,422,530 | -45,709 | 7.50% | 247,395,008 |
| 2012-10-08 | 2012-10-04 | 20.994 | 11,468,239 | -2,770 | 7.53% | 240,767,857 |
| 2012-10-05 | 2012-10-03 | 20.937 | 11,471,009 | +48,479 | 7.53% | 240,163,492 |
| 2012-10-04 | 2012-09-28 | 21.110 | 11,422,530 | +245,170 | 7.50% | 241,127,668 |
| 2012-10-03 | 2012-09-27 | 21.023 | 11,177,360 | +182,838 | 7.34% | 234,983,831 |
| 2012-09-28 | 2012-09-26 | 21.225 | 10,994,522 | -84,494 | 7.22% | 233,362,492 |
| 2012-09-27 | 2012-09-25 | 21.745 | 11,079,016 | +62,331 | 7.27% | 240,914,826 |
| 2012-09-26 | 2012-09-24 | 21.081 | 11,016,685 | -45,709 | 7.23% | 232,242,209 |
| 2012-09-25 | 2012-09-21 | 21.225 | 11,062,394 | -156,521 | 7.26% | 234,803,098 |
| 2012-09-24 | 2012-09-20 | 21.283 | 11,218,915 | +84,494 | 7.37% | 238,773,270 |
| 2012-09-21 | 2012-09-19 | 21.399 | 11,134,421 | +157,905 | 7.31% | 238,261,136 |
| 2012-09-20 | 2012-09-18 | 21.456 | 10,976,516 | -16,621 | 7.21% | 235,516,148 |
| 2012-09-19 | 2012-09-17 | 21.947 | 10,993,137 | +479,257 | 7.22% | 241,269,595 |
| 2012-09-18 | 2012-09-14 | 22.409 | 10,513,880 | +164,831 | 6.90% | 235,609,121 |
| 2012-09-17 | 2012-09-13 | 22.785 | 10,349,049 | +80,338 | 6.80% | 235,800,547 |
| 2012-09-14 | 2012-09-12 | 22.323 | 10,268,711 | +108,041 | 6.74% | 229,225,425 |
| 2012-09-13 | 2012-09-11 | 22.149 | 10,160,670 | +7,618 | 6.67% | 225,053,138 |
| 2012-09-12 | 2012-09-10 | 22.380 | 10,153,052 | +120,507 | 6.67% | 227,230,003 |
| 2012-09-11 | 2012-09-07 | 22.640 | 10,032,545 | +84,493 | 6.59% | 227,140,481 |
| 2012-09-10 | 2012-09-06 | 23.045 | 9,948,052 | -45,709 | 6.53% | 229,249,449 |
| 2012-09-07 | 2012-09-05 | 22.467 | 9,993,761 | +6,926 | 6.56% | 224,530,797 |
| 2012-09-06 | 2012-09-04 | 22.669 | 9,986,835 | -540,204 | 6.56% | 226,393,990 |
| 2012-09-05 | 2012-09-03 | 21.659 | 10,527,039 | +49,865 | 6.91% | 228,000,005 |
| 2012-09-04 | 2012-08-31 | 20.850 | 10,477,174 | +62,331 | 6.88% | 218,448,324 |
| 2012-09-03 | 2012-08-30 | 21.572 | 10,414,843 | +42,940 | 6.84% | 224,667,727 |
| 2012-08-31 | 2012-08-29 | 22.236 | 10,371,903 | -175,913 | 6.81% | 230,630,390 |
| 2012-08-30 | 2012-08-28 | 21.370 | 10,547,816 | +22,162 | 6.93% | 225,404,004 |
| 2012-08-29 | 2012-08-27 | 21.370 | 10,525,654 | +310,271 | 6.91% | 224,930,408 |
| 2012-08-28 | 2012-08-24 | 22.496 | 10,215,383 | +8,311 | 6.71% | 229,805,000 |
| 2012-08-27 | 2012-08-23 | 22.987 | 10,207,072 | -9,696 | 6.70% | 234,628,956 |
| 2012-08-24 | 2012-08-22 | 23.074 | 10,216,768 | +275,642 | 6.71% | 235,736,957 |
| 2012-08-23 | 2012-08-21 | 22.727 | 9,941,126 | -278,412 | 6.53% | 225,931,961 |
| 2012-08-22 | 2012-08-20 | 22.149 | 10,219,538 | +33,243 | 6.71% | 226,357,031 |
| 2012-08-21 | 2012-08-17 | 22.236 | 10,186,295 | +138,514 | 6.69% | 226,503,197 |
| 2012-08-20 | 2012-08-16 | 22.063 | 10,047,781 | +168,986 | 6.60% | 221,682,230 |
| 2012-08-17 | 2012-08-15 | 22.207 | 9,878,795 | -85,878 | 6.49% | 219,380,325 |
| 2012-08-16 | 2012-08-14 | 23.074 | 9,964,673 | -289,494 | 6.54% | 229,920,234 |
| 2012-08-15 | 2012-08-13 | 20.994 | 10,254,167 | -42,939 | 6.73% | 215,279,244 |
| 2012-08-14 | 2012-08-10 | 20.561 | 10,297,106 | +264,561 | 6.76% | 211,720,319 |
| 2012-08-13 | 2012-08-09 | 20.186 | 10,032,545 | +188,379 | 6.59% | 202,514,281 |
| 2012-08-10 | 2012-08-08 | 20.388 | 9,844,166 | -4,156 | 6.46% | 200,701,672 |
| 2012-08-09 | 2012-08-07 | 20.186 | 9,848,322 | +534,663 | 6.47% | 198,795,604 |
| 2012-08-08 | 2012-08-06 | 21.427 | 9,313,659 | +128,818 | 6.12% | 199,568,320 |
| 2012-08-07 | 2012-08-03 | 21.774 | 9,184,841 | +166,216 | 6.03% | 199,990,953 |
| 2012-08-06 | 2012-08-02 | 21.456 | 9,018,625 | +592,839 | 5.92% | 193,506,922 |
| 2012-08-03 | 2012-08-01 | 21.370 | 8,425,786 | -56,791 | 5.53% | 180,056,791 |
| 2012-08-02 | 2012-07-31 | 19.550 | 8,482,577 | -37,399 | 5.57% | 165,837,920 |
| 2012-08-01 | 2012-07-30 | 19.262 | 8,519,976 | +59,561 | 5.59% | 164,108,686 |
| 2012-07-31 | 2012-07-27 | 20.157 | 8,460,415 | -267,331 | 5.56% | 170,535,363 |
| 2012-07-30 | 2012-07-26 | 19.608 | 8,727,746 | +321,352 | 5.73% | 171,135,156 |
| 2012-07-27 | 2012-07-25 | 21.399 | 8,406,394 | -268,717 | 5.52% | 179,885,149 |
| 2012-07-26 | 2012-07-24 | 23.189 | 8,675,111 | +23,547 | 5.70% | 201,167,560 |
| 2012-07-25 | 2012-07-23 | 22.900 | 8,651,564 | +77,568 | 5.68% | 198,123,127 |
| 2012-07-24 | 2012-07-20 | 23.189 | 8,573,996 | -15,237 | 5.63% | 198,822,799 |
| 2012-07-23 | 2012-07-19 | 22.929 | 8,589,233 | +55,406 | 5.64% | 196,943,771 |
| 2012-07-20 | 2012-07-18 | 23.536 | 8,533,827 | -253,480 | 5.60% | 200,848,598 |
| 2012-07-19 | 2012-07-17 | 23.709 | 8,787,307 | +178,683 | 5.77% | 208,336,958 |
| 2012-07-18 | 2012-07-16 | 25.355 | 8,608,624 | +393,378 | 5.65% | 218,270,789 |
| 2012-07-17 | 2012-07-13 | 25.644 | 8,215,246 | +182,838 | 5.39% | 210,669,129 |
| 2012-07-16 | 2012-07-12 | 24.258 | 8,032,408 | +200,845 | 5.27% | 194,846,410 |
| 2012-07-13 | 2012-07-11 | 24.344 | 7,831,563 | +264,561 | 5.14% | 190,652,885 |
| 2012-07-12 | 2012-07-10 | 22.611 | 7,567,002 | +60,946 | 4.97% | 171,101,167 |
| 2012-07-11 | 2012-07-09 | 22.063 | 7,506,056 | +293,649 | 4.93% | 165,604,648 |
| 2012-07-10 | 2012-07-06 | 20.994 | 7,212,407 | -102,500 | 4.74% | 151,419,567 |
| 2012-07-09 | 2012-07-05 | 19.926 | 7,314,907 | +155,136 | 4.80% | 145,755,604 |
| 2012-07-06 | 2012-07-04 | 20.446 | 7,159,771 | -196,690 | 4.70% | 146,386,070 |
| 2012-07-05 | 2012-07-03 | 19.377 | 7,356,461 | -27,703 | 4.83% | 142,547,242 |
| 2012-07-04 | 2012-06-29 | 19.868 | 7,384,164 | -150,980 | 4.85% | 146,709,127 |
| 2012-07-03 | 2012-06-28 | 19.695 | 7,535,144 | +47,095 | 4.95% | 148,403,209 |
| 2012-06-29 | 2012-06-27 | 18.886 | 7,488,049 | -1,385 | 4.92% | 141,420,962 |
| 2012-06-28 | 2012-06-26 | 19.002 | 7,489,434 | -15,237 | 4.92% | 142,312,240 |
| 2012-06-27 | 2012-06-25 | 19.117 | 7,504,671 | +8,311 | 4.93% | 143,468,649 |
| 2012-06-26 | 2012-06-22 | 19.233 | 7,496,360 | -27,702 | 4.92% | 144,175,686 |
| 2012-06-25 | 2012-06-21 | 19.579 | 7,524,062 | +69,256 | 4.94% | 147,315,831 |
| 2012-06-22 | 2012-06-20 | 19.868 | 7,454,806 | +223,007 | 4.89% | 148,112,648 |
| 2012-06-21 | 2012-06-19 | 20.561 | 7,231,799 | +198,075 | 4.75% | 148,694,088 |
| 2012-06-19 | 2012-06-15 | 18.338 | 7,033,724 | +24,932 | 4.62% | 128,981,199 |
| 2012-06-18 | 2012-06-14 | 18.164 | 7,008,792 | -31,858 | 4.60% | 127,309,607 |
| 2012-06-15 | 2012-06-13 | 18.684 | 7,040,650 | +105,271 | 4.62% | 131,548,045 |
| 2012-06-14 | 2012-06-12 | 18.771 | 6,935,379 | -126,048 | 4.55% | 130,181,994 |
| 2012-06-13 | 2012-06-11 | 18.280 | 7,061,427 | +30,473 | 4.64% | 129,081,364 |
| 2012-06-12 | 2012-06-08 | 18.049 | 7,030,954 | +27,703 | 4.62% | 126,900,004 |
| 2012-06-11 | 2012-06-07 | 18.280 | 7,003,251 | +175,912 | 4.60% | 128,017,919 |
| 2012-06-08 | 2012-06-06 | 17.962 | 6,827,339 | +493,109 | 4.48% | 122,633,526 |
| 2012-06-07 | 2012-06-05 | 18.569 | 6,334,230 | +473,717 | 4.16% | 117,617,559 |
| 2012-06-06 | 2012-06-04 | 19.204 | 5,860,513 | +479,257 | 3.85% | 112,544,595 |
| 2012-06-05 | 2012-06-01 | 17.356 | 5,381,256 | +76,183 | 3.53% | 93,395,400 |
| 2012-06-04 | 2012-05-31 | 18.338 | 5,305,073 | -160,676 | 3.48% | 97,281,991 |
| 2012-06-01 | 2012-05-30 | 17.760 | 5,465,749 | -336,589 | 3.59% | 97,071,594 |
| 2012-05-31 | 2012-05-29 | 16.807 | 5,802,338 | +16,622 | 3.81% | 97,519,928 |
| 2012-05-30 | 2012-05-28 | 15.941 | 5,785,716 | -410,000 | 3.80% | 92,228,162 |
| 2012-05-29 | 2012-05-25 | 16.201 | 6,195,716 | +49,865 | 4.07% | 100,374,114 |
| 2012-05-28 | 2012-05-24 | 16.460 | 6,145,851 | +48,479 | 4.04% | 101,163,593 |
| 2012-05-25 | 2012-05-23 | 16.576 | 6,097,372 | -152,365 | 4.00% | 101,069,926 |
| 2012-05-24 | 2012-05-22 | 15.623 | 6,249,737 | +113,582 | 4.10% | 97,639,685 |
| 2012-05-23 | 2012-05-21 | 14.381 | 6,136,155 | +34,628 | 4.03% | 88,245,593 |
| 2012-05-22 | 2012-05-18 | 14.150 | 6,101,527 | -62,331 | 4.01% | 86,337,999 |
| 2012-05-21 | 2012-05-17 | 14.222 | 6,163,858 | -253,480 | 4.05% | 87,664,997 |
| 2012-05-18 | 2012-05-16 | 15.074 | 6,417,338 | -13,852 | 4.21% | 96,737,037 |
| 2012-05-17 | 2012-05-15 | 14.930 | 6,431,190 | +60,946 | 4.22% | 96,017,246 |
| 2012-05-16 | 2012-05-14 | 17.154 | 6,370,244 | -455,710 | 4.18% | 109,272,247 |
| 2012-05-15 | 2012-05-11 | 14.959 | 6,825,954 | -360,135 | 4.48% | 102,108,167 |
| 2012-05-14 | 2012-05-10 | 13.746 | 7,186,089 | -142,669 | 4.72% | 98,779,519 |
| 2012-05-11 | 2012-05-09 | 13.212 | 7,328,758 | -73,412 | 4.81% | 96,825,298 |
| 2012-05-10 | 2012-05-08 | 13.313 | 7,402,170 | -214,697 | 4.86% | 98,543,355 |
| 2012-05-09 | 2012-05-07 | 12.779 | 7,616,867 | -163,446 | 5.00% | 97,332,305 |
| 2012-05-08 | 2012-05-04 | 12.735 | 7,780,313 | -189,763 | 5.11% | 99,083,884 |
| 2012-05-07 | 2012-05-03 | 12.374 | 7,970,076 | -250,710 | 5.23% | 98,623,554 |
| 2012-05-04 | 2012-05-02 | 11.176 | 8,220,786 | -87,264 | 5.40% | 91,873,798 |
| 2012-05-03 | 2012-04-30 | 10.945 | 8,308,050 | +292,264 | 5.46% | 90,929,682 |
| 2012-05-02 | 2012-04-27 | 10.613 | 8,015,786 | +153,750 | 5.26% | 85,068,900 |
| 2012-04-30 | 2012-04-26 | 9.891 | 7,862,036 | -12,466 | 5.16% | 77,761,202 |
| 2012-04-27 | 2012-04-25 | 9.963 | 7,874,502 | -13,851 | 5.17% | 78,453,000 |
| 2012-04-26 | 2012-04-24 | 9.847 | 7,888,353 | +26,317 | 5.18% | 77,679,796 |
| 2012-04-25 | 2012-04-23 | 10.462 | 7,862,036 | +48,480 | 5.16% | 82,249,435 |
| 2012-04-24 | 2012-04-20 | 10.271 | 7,813,556 | +151,535 | 5.13% | 80,249,772 |
| 2012-04-23 | 2012-04-19 | 10.373 | 7,662,021 | +4,083 | 5.12% | 79,481,479 |
| 2012-04-20 | 2012-04-18 | 10.285 | 7,657,938 | -6,805 | 5.12% | 78,764,004 |
| 2012-04-19 | 2012-04-17 | 10.182 | 7,664,743 | -2,723 | 5.12% | 78,045,655 |
| 2012-04-18 | 2012-04-16 | 10.373 | 7,667,466 | -36,751 | 5.12% | 79,537,962 |
| 2012-04-17 | 2012-04-13 | 10.124 | 7,704,217 | +152,451 | 5.15% | 77,994,796 |
| 2012-04-16 | 2012-04-12 | 10.065 | 7,551,766 | +27,223 | 5.05% | 76,007,596 |
| 2012-04-13 | 2012-04-11 | 10.256 | 7,524,543 | -27,223 | 5.03% | 77,170,880 |
| 2012-04-12 | 2012-04-10 | 10.359 | 7,551,766 | -95,282 | 5.05% | 78,226,796 |
| 2012-04-11 | 2012-04-05 | 10.829 | 7,647,048 | -59,892 | 5.11% | 82,809,317 |
| 2012-04-10 | 2012-04-03 | 11.137 | 7,706,940 | -99,365 | 5.15% | 85,835,923 |
| 2012-04-05 | 2012-04-02 | 10.653 | 7,806,305 | -89,837 | 5.22% | 83,157,500 |
| 2012-04-03 | 2012-03-30 | 10.315 | 7,896,142 | -406,990 | 5.28% | 81,446,038 |
| 2012-04-02 | 2012-03-29 | 10.579 | 8,303,132 | -404,267 | 5.55% | 87,840,002 |
| 2012-03-30 | 2012-03-28 | 9.771 | 8,707,399 | +72,142 | 5.82% | 85,080,100 |
| 2012-03-09 | 2012-03-07 | 8.919 | 8,635,257 | +68,058 | 5.77% | 77,016,160 |
| 2012-03-08 | 2012-03-06 | 8.919 | 8,567,199 | -13,611 | 5.72% | 76,409,164 |
| 2012-02-08 | 2012-02-06 | 8.919 | 8,580,810 | -6,806 | 5.73% | 76,530,557 |
| 2011-12-13 | 2011-12-09 | 8.919 | 8,587,616 | +59,891 | 5.74% | 76,591,259 |
| 2011-11-08 | 2011-11-04 | 8.919 | 8,527,725 | -32,668 | 5.70% | 76,057,103 |
| 2011-11-07 | 2011-11-03 | 8.596 | 8,560,393 | +40,835 | 5.72% | 73,581,302 |
| 2011-11-04 | 2011-11-02 | 8.199 | 8,519,558 | -43,557 | 5.69% | 69,850,443 |
| 2011-11-03 | 2011-11-01 | 7.964 | 8,563,115 | -6,806 | 5.72% | 68,194,439 |
| 2011-11-02 | 2011-10-31 | 8.140 | 8,569,921 | -185,119 | 5.73% | 69,759,681 |
| 2011-11-01 | 2011-10-28 | 8.463 | 8,755,040 | +66,697 | 5.85% | 74,096,641 |
| 2011-10-31 | 2011-10-27 | 8.933 | 8,688,343 | +10,890 | 5.81% | 77,617,283 |
| 2011-10-28 | 2011-10-26 | 8.522 | 8,677,453 | -29,946 | 5.80% | 73,949,997 |
| 2011-10-27 | 2011-10-25 | 8.111 | 8,707,399 | +191,925 | 5.82% | 70,622,880 |
| 2011-10-26 | 2011-10-24 | 7.978 | 8,515,474 | +16,334 | 5.69% | 67,940,159 |
| 2011-10-25 | 2011-10-21 | 7.552 | 8,499,140 | -38,113 | 5.68% | 64,188,319 |
| 2011-10-24 | 2011-10-20 | 7.214 | 8,537,253 | -35,390 | 5.70% | 61,591,041 |
| 2011-10-21 | 2011-10-19 | 7.494 | 8,572,643 | -13,612 | 5.73% | 64,239,598 |
| 2011-10-20 | 2011-10-18 | 7.508 | 8,586,255 | -39,474 | 5.74% | 64,467,760 |
| 2011-10-19 | 2011-10-17 | 8.228 | 8,625,729 | +17,695 | 5.76% | 70,974,401 |
| 2011-10-18 | 2011-10-14 | 7.978 | 8,608,034 | -27,223 | 5.75% | 68,678,643 |
| 2011-10-17 | 2011-10-13 | 8.140 | 8,635,257 | -49,002 | 5.77% | 70,291,520 |
| 2011-10-14 | 2011-10-12 | 7.699 | 8,684,259 | +72,142 | 5.80% | 66,862,399 |
| 2011-10-13 | 2011-10-11 | 6.847 | 8,612,117 | +31,307 | 5.75% | 58,967,639 |
| 2011-10-12 | 2011-10-10 | 6.788 | 8,580,810 | -31,307 | 5.73% | 58,248,958 |
| 2011-10-11 | 2011-10-07 | 6.862 | 8,612,117 | +12,250 | 5.75% | 59,094,179 |
| 2011-10-10 | 2011-10-06 | 6.627 | 8,599,867 | -27,223 | 5.75% | 56,988,362 |
| 2011-10-07 | 2011-10-04 | 6.171 | 8,627,090 | -53,086 | 5.76% | 53,239,200 |
| 2011-10-06 | 2011-10-03 | 6.274 | 8,680,176 | -81,670 | 5.80% | 54,459,582 |
| 2011-10-04 | 2011-09-30 | 7.097 | 8,761,846 | +39,474 | 5.85% | 62,181,422 |
| 2011-10-03 | 2011-09-28 | 7.156 | 8,722,372 | -47,641 | 5.83% | 62,413,921 |
| 2011-09-30 | 2011-09-27 | 7.082 | 8,770,013 | +300,819 | 5.86% | 62,110,521 |
| 2011-09-28 | 2011-09-26 | 6.788 | 8,469,194 | -68,059 | 5.66% | 57,491,277 |
| 2011-09-27 | 2011-09-23 | 7.112 | 8,537,253 | -34,029 | 5.70% | 60,712,961 |
| 2011-09-26 | 2011-09-22 | 7.170 | 8,571,282 | +74,864 | 5.73% | 61,458,719 |
| 2011-09-23 | 2011-09-21 | 7.670 | 8,496,418 | +1,361 | 5.68% | 65,166,482 |
| 2011-09-22 | 2011-09-20 | 7.934 | 8,495,057 | +4,084 | 5.68% | 67,402,803 |
| 2011-09-21 | 2011-09-19 | 8.346 | 8,490,973 | +21,779 | 5.67% | 70,863,679 |
| 2011-09-20 | 2011-09-16 | 8.640 | 8,469,194 | -6,806 | 5.66% | 73,170,716 |
| 2011-09-19 | 2011-09-15 | 8.596 | 8,476,000 | +34,029 | 5.66% | 72,855,898 |
| 2011-09-16 | 2011-09-14 | 8.698 | 8,441,971 | -8,167 | 5.64% | 73,431,680 |
| 2011-09-15 | 2011-09-12 | 9.213 | 8,450,138 | +4,083 | 5.65% | 77,848,320 |
| 2011-09-14 | 2011-09-09 | 9.786 | 8,446,055 | -4,083 | 5.64% | 82,650,604 |
| 2011-09-09 | 2011-09-07 | 9.668 | 8,450,138 | -132,033 | 5.65% | 81,697,280 |
| 2011-09-08 | 2011-09-06 | 9.477 | 8,582,171 | -9,529 | 5.73% | 81,334,496 |
| 2011-09-07 | 2011-09-05 | 9.639 | 8,591,700 | -50,363 | 5.74% | 82,813,443 |
| 2011-09-06 | 2011-09-02 | 9.786 | 8,642,063 | +2,722 | 5.77% | 84,568,681 |
| 2011-09-05 | 2011-09-01 | 9.933 | 8,639,341 | -54,446 | 5.77% | 85,811,444 |
| 2011-09-02 | 2011-08-31 | 9.815 | 8,693,787 | -54,447 | 5.81% | 85,330,317 |
| 2011-09-01 | 2011-08-30 | 9.477 | 8,748,234 | +46,280 | 5.85% | 82,908,299 |
| 2011-08-31 | 2011-08-29 | 9.271 | 8,701,954 | +10,889 | 5.81% | 80,679,657 |
| 2011-08-30 | 2011-08-26 | 9.374 | 8,691,065 | -53,086 | 5.81% | 81,472,600 |
| 2011-08-29 | 2011-08-25 | 9.551 | 8,744,151 | +19,057 | 5.84% | 83,512,004 |
| 2011-08-26 | 2011-08-24 | 8.963 | 8,725,094 | -4,084 | 5.83% | 78,201,998 |
| 2011-08-25 | 2011-08-23 | 9.036 | 8,729,178 | -16,334 | 5.83% | 78,879,903 |
| 2011-08-24 | 2011-08-22 | 8.889 | 8,745,512 | -40,835 | 5.84% | 77,742,502 |
| 2011-08-23 | 2011-08-19 | 9.198 | 8,786,347 | +4,084 | 5.87% | 80,816,602 |
| 2011-08-22 | 2011-08-18 | 9.624 | 8,782,263 | -27,224 | 5.87% | 84,521,197 |
| 2011-08-19 | 2011-08-17 | 9.859 | 8,809,487 | +49,002 | 5.89% | 86,854,243 |
| 2011-08-18 | 2011-08-16 | 9.756 | 8,760,485 | -9,528 | 5.85% | 85,470,084 |
| 2011-08-17 | 2011-08-15 | 9.962 | 8,770,013 | -228,676 | 5.86% | 87,367,082 |
| 2011-08-16 | 2011-08-12 | 9.551 | 8,998,689 | -258,622 | 6.01% | 85,942,998 |
| 2011-08-15 | 2011-08-11 | 9.227 | 9,257,311 | -24,501 | 6.19% | 85,420,557 |
| 2011-08-12 | 2011-08-10 | 9.639 | 9,281,812 | -65,337 | 6.20% | 89,465,276 |
| 2011-08-11 | 2011-08-09 | 9.316 | 9,347,149 | -240,926 | 6.25% | 87,073,565 |
| 2011-08-10 | 2011-08-08 | 9.903 | 9,588,075 | -148,368 | 6.41% | 94,953,116 |
| 2011-08-09 | 2011-08-05 | 10.667 | 9,736,443 | +40,835 | 6.51% | 103,861,561 |
| 2011-08-08 | 2011-08-04 | 11.240 | 9,695,608 | +6,806 | 6.48% | 108,981,902 |
| 2011-08-05 | 2011-08-03 | 11.284 | 9,688,802 | +39,474 | 6.47% | 109,332,480 |
| 2011-08-04 | 2011-08-02 | 11.387 | 9,649,328 | +58,530 | 6.45% | 109,879,499 |
| 2011-08-03 | 2011-08-01 | 11.843 | 9,590,798 | +4,084 | 6.41% | 113,581,522 |
| 2011-08-02 | 2011-07-29 | 11.843 | 9,586,714 | -51,725 | 6.41% | 113,533,157 |
| 2011-08-01 | 2011-07-28 | 11.960 | 9,638,439 | -122,505 | 6.44% | 115,278,683 |
| 2011-07-29 | 2011-07-27 | 11.490 | 9,760,944 | -1,361 | 6.52% | 112,154,441 |
| 2011-07-28 | 2011-07-26 | 11.182 | 9,762,305 | -16,334 | 6.52% | 109,157,839 |
| 2011-07-27 | 2011-07-25 | 11.167 | 9,778,639 | +234,121 | 6.53% | 109,196,799 |
| 2011-07-26 | 2011-07-22 | 11.108 | 9,544,518 | +13,612 | 6.38% | 106,021,440 |
| 2011-07-25 | 2011-07-21 | 10.932 | 9,530,906 | +23,140 | 6.37% | 104,189,756 |
| 2011-07-22 | 2011-07-20 | 11.182 | 9,507,766 | +13,611 | 6.35% | 106,311,695 |
| 2011-07-21 | 2011-07-19 | 11.226 | 9,494,155 | -4,083 | 6.34% | 106,578,002 |
| 2011-07-20 | 2011-07-18 | 11.593 | 9,498,238 | +100,726 | 6.35% | 110,112,837 |
| 2011-07-19 | 2011-07-15 | 11.314 | 9,397,512 | +183,758 | 6.28% | 106,321,603 |
| 2011-07-18 | 2011-07-14 | 11.167 | 9,213,754 | +62,614 | 6.16% | 102,888,801 |
| 2011-07-15 | 2011-07-13 | 10.976 | 9,151,140 | +161,979 | 6.11% | 100,441,618 |
| 2011-07-14 | 2011-07-12 | 10.726 | 8,989,161 | +74,864 | 6.01% | 96,418,400 |
| 2011-07-13 | 2011-07-11 | 11.240 | 8,914,297 | +111,616 | 5.96% | 100,199,703 |
| 2011-07-12 | 2011-07-08 | 11.857 | 8,802,681 | +16,334 | 5.88% | 104,377,382 |
| 2011-07-08 | 2011-07-06 | 11.916 | 8,786,347 | +24,501 | 5.87% | 104,700,102 |
| 2011-07-07 | 2011-07-05 | 12.210 | 8,761,846 | -9,528 | 5.85% | 106,982,943 |
| 2011-07-06 | 2011-07-04 | 12.298 | 8,771,374 | -99,365 | 5.86% | 107,872,560 |
| 2011-07-05 | 2011-06-30 | 11.784 | 8,870,739 | +55,808 | 5.93% | 104,532,676 |
| 2011-07-04 | 2011-06-29 | 10.888 | 8,814,931 | -44,919 | 5.89% | 95,974,316 |
| 2011-06-30 | 2011-06-28 | 10.506 | 8,859,850 | +213,704 | 5.92% | 93,078,700 |
| 2011-06-29 | 2011-06-27 | 10.285 | 8,646,146 | +38,112 | 5.78% | 88,927,996 |
| 2011-06-28 | 2011-06-24 | 10.359 | 8,608,034 | +100,727 | 5.75% | 89,168,403 |
| 2011-06-27 | 2011-06-23 | 9.624 | 8,507,307 | +149,728 | 5.68% | 81,874,999 |
| 2011-06-24 | 2011-06-22 | 9.830 | 8,357,579 | +61,253 | 5.58% | 82,153,204 |
| 2011-06-23 | 2011-06-21 | 10.021 | 8,296,326 | -9,528 | 5.54% | 83,135,801 |
| 2011-06-22 | 2011-06-20 | 9.786 | 8,305,854 | +14,973 | 5.55% | 81,278,639 |
| 2011-06-21 | 2011-06-17 | 10.050 | 8,290,881 | -25,862 | 5.54% | 83,324,877 |
| 2011-06-20 | 2011-06-16 | 10.212 | 8,316,743 | -50,364 | 5.56% | 84,928,995 |
| 2011-06-17 | 2011-06-15 | 10.520 | 8,367,107 | +24,501 | 5.59% | 88,025,043 |
| 2011-06-16 | 2011-06-14 | 10.667 | 8,342,606 | -46,279 | 5.57% | 88,993,083 |
| 2011-06-15 | 2011-06-13 | 10.667 | 8,388,885 | +129,311 | 5.61% | 89,486,755 |
| 2011-06-14 | 2011-06-10 | 11.167 | 8,259,574 | +2,722 | 5.52% | 92,233,596 |
| 2011-06-13 | 2011-06-09 | 10.976 | 8,256,852 | +219,148 | 5.52% | 90,626,040 |
| 2011-06-10 | 2011-06-08 | 11.696 | 8,037,704 | -9,528 | 5.37% | 94,007,602 |
| 2011-06-09 | 2011-06-07 | 11.769 | 8,047,232 | -65,336 | 5.38% | 94,710,240 |
| 2011-06-08 | 2011-06-03 | 11.475 | 8,112,568 | +58,530 | 5.42% | 93,095,199 |
| 2011-06-07 | 2011-06-02 | 11.446 | 8,054,038 | +36,752 | 5.38% | 92,186,862 |
| 2011-06-03 | 2011-06-01 | 11.681 | 8,017,286 | +39,474 | 5.36% | 93,650,997 |
| 2011-06-02 | 2011-05-31 | 12.078 | 7,977,812 | -62,614 | 5.33% | 96,354,836 |
| 2011-06-01 | 2011-05-30 | 11.696 | 8,040,426 | -31,307 | 5.37% | 94,039,438 |
| 2011-05-31 | 2011-05-27 | 11.505 | 8,071,733 | -1,361 | 5.39% | 92,863,800 |
| 2011-05-27 | 2011-05-25 | 11.417 | 8,073,094 | +20,417 | 5.39% | 92,167,738 |
| 2011-05-26 | 2011-05-24 | 11.270 | 8,052,677 | +166,063 | 5.38% | 90,751,444 |
| 2011-05-25 | 2011-05-23 | 11.431 | 7,886,614 | -38,113 | 5.27% | 90,154,640 |
| 2011-05-24 | 2011-05-20 | 11.872 | 7,924,727 | -55,808 | 5.30% | 94,083,523 |
| 2011-05-23 | 2011-05-19 | 12.239 | 7,980,535 | +63,975 | 5.33% | 97,677,584 |
| 2011-05-20 | 2011-05-18 | 12.578 | 7,916,560 | +216,426 | 5.29% | 99,576,065 |
| 2011-05-19 | 2011-05-17 | 12.504 | 7,700,134 | +278,801 | 5.15% | 96,284,087 |
| 2011-05-18 | 2011-05-16 | 12.963 | 7,421,333 | +55,413 | 4.99% | 96,202,321 |
| 2011-05-17 | 2011-05-13 | 13.288 | 7,365,920 | +2,704 | 4.96% | 97,882,006 |
| 2011-05-16 | 2011-05-12 | 13.318 | 7,363,216 | +32,437 | 4.95% | 98,063,993 |
| 2011-05-13 | 2011-05-11 | 13.747 | 7,330,779 | -40,547 | 4.93% | 100,777,914 |
| 2011-05-12 | 2011-05-09 | 13.984 | 7,371,326 | +37,843 | 4.96% | 103,080,603 |
| 2011-05-11 | 2011-05-06 | 13.880 | 7,333,483 | +24,328 | 4.93% | 101,791,767 |
| 2011-05-09 | 2011-05-05 | 14.176 | 7,309,155 | +45,953 | 4.92% | 103,617,284 |
| 2011-05-06 | 2011-05-04 | 13.806 | 7,263,202 | -86,499 | 4.89% | 100,278,838 |
| 2011-05-05 | 2011-05-03 | 13.274 | 7,349,701 | +13,515 | 4.95% | 97,557,719 |
| 2011-05-04 | 2011-04-29 | 12.978 | 7,336,186 | +45,953 | 4.94% | 95,207,125 |
| 2011-05-03 | 2011-04-28 | 13.111 | 7,290,233 | +83,796 | 4.91% | 95,581,679 |
| 2011-04-29 | 2011-04-27 | 13.703 | 7,206,437 | -50,007 | 4.85% | 98,748,636 |
| 2011-04-28 | 2011-04-26 | 14.206 | 7,256,444 | +129,748 | 4.88% | 103,084,794 |
| 2011-04-27 | 2011-04-21 | 14.310 | 7,126,696 | -1,352 | 4.80% | 101,979,818 |
| 2011-04-26 | 2011-04-20 | 14.369 | 7,128,048 | +170,295 | 4.80% | 102,421,085 |
| 2011-04-21 | 2011-04-19 | 14.324 | 6,957,753 | +68,929 | 4.68% | 99,665,280 |
| 2011-04-20 | 2011-04-18 | 14.620 | 6,888,824 | -18,922 | 4.64% | 100,716,716 |
| 2011-04-19 | 2011-04-15 | 14.635 | 6,907,746 | +12,164 | 4.65% | 101,095,582 |
| 2011-04-18 | 2011-04-14 | 14.458 | 6,895,582 | +186,513 | 4.64% | 99,693,080 |
| 2011-04-15 | 2011-04-13 | 14.975 | 6,709,069 | -10,812 | 4.51% | 100,471,363 |
| 2011-04-14 | 2011-04-12 | 15.035 | 6,719,881 | +47,304 | 4.52% | 101,031,038 |
| 2011-04-13 | 2011-04-11 | 14.916 | 6,672,577 | +12,164 | 4.49% | 99,529,919 |
| 2011-04-12 | 2011-04-08 | 15.301 | 6,660,413 | -202,732 | 4.48% | 101,911,038 |
| 2011-04-11 | 2011-04-07 | 14.458 | 6,863,145 | +189,216 | 4.62% | 99,224,122 |
| 2011-04-08 | 2011-04-06 | 14.058 | 6,673,929 | -4,054 | 4.49% | 93,822,006 |
| 2011-04-07 | 2011-04-04 | 14.354 | 6,677,983 | +101,366 | 4.49% | 95,855,397 |
| 2011-04-06 | 2011-04-01 | 14.606 | 6,576,617 | +186,513 | 4.43% | 96,054,835 |
| 2011-04-04 | 2011-03-31 | 14.058 | 6,390,104 | -168,943 | 4.30% | 89,831,997 |
| 2011-04-01 | 2011-03-30 | 14.739 | 6,559,047 | -12,164 | 4.41% | 96,671,756 |
| 2011-03-31 | 2011-03-29 | 14.517 | 6,571,211 | +172,998 | 4.42% | 95,392,437 |
| 2011-03-30 | 2011-03-28 | 14.975 | 6,398,213 | -405,464 | 4.31% | 95,816,153 |
| 2011-03-29 | 2011-03-25 | 15.567 | 6,803,677 | -217,599 | 4.58% | 105,915,361 |
| 2011-03-28 | 2011-03-24 | 15.271 | 7,021,276 | -17,570 | 4.72% | 107,224,805 |
| 2011-03-25 | 2011-03-23 | 14.975 | 7,038,846 | +79,741 | 4.74% | 105,409,924 |
| 2011-03-24 | 2011-03-22 | 15.390 | 6,959,105 | +21,625 | 4.68% | 107,099,207 |
| 2011-03-23 | 2011-03-21 | 14.857 | 6,937,480 | +33,789 | 4.67% | 103,070,642 |
| 2011-03-22 | 2011-03-18 | 15.035 | 6,903,691 | +93,256 | 4.65% | 103,794,556 |
| 2011-03-18 | 2011-03-16 | 15.775 | 6,810,435 | +58,117 | 4.58% | 107,431,486 |
| 2011-03-17 | 2011-03-15 | 15.479 | 6,752,318 | +217,599 | 4.54% | 104,516,317 |
| 2011-03-16 | 2011-03-14 | 15.804 | 6,534,719 | +172,997 | 4.40% | 103,275,592 |
| 2011-03-15 | 2011-03-11 | 16.011 | 6,361,722 | +275,715 | 4.28% | 101,859,484 |
| 2011-03-14 | 2011-03-10 | 16.426 | 6,086,007 | +75,687 | 4.10% | 99,966,607 |
| 2011-03-11 | 2011-03-09 | 16.366 | 6,010,320 | +71,632 | 4.04% | 98,367,639 |
| 2011-03-10 | 2011-03-08 | 16.692 | 5,938,688 | +35,140 | 4.00% | 99,128,637 |
| 2011-03-09 | 2011-03-07 | 17.136 | 5,903,548 | +12,164 | 3.97% | 101,162,880 |
| 2011-03-08 | 2011-03-04 | 17.314 | 5,891,384 | +143,264 | 3.96% | 102,000,598 |
| 2011-03-07 | 2011-03-03 | 17.136 | 5,748,120 | -1,352 | 3.87% | 98,499,474 |
| 2011-03-04 | 2011-03-02 | 17.343 | 5,749,472 | -71,632 | 3.87% | 99,713,762 |
| 2011-03-03 | 2011-03-01 | 16.870 | 5,821,104 | +62,171 | 3.92% | 98,199,604 |
| 2011-03-02 | 2011-02-28 | 16.426 | 5,758,933 | +22,977 | 3.88% | 94,594,205 |
| 2011-03-01 | 2011-02-25 | 16.189 | 5,735,956 | +306,800 | 3.86% | 92,858,713 |
| 2011-02-28 | 2011-02-24 | 16.603 | 5,429,156 | +141,912 | 3.65% | 90,141,484 |
| 2011-02-25 | 2011-02-23 | 17.491 | 5,287,244 | +116,233 | 3.56% | 92,479,688 |
| 2011-02-24 | 2011-02-22 | 17.402 | 5,171,011 | -147,318 | 3.48% | 89,987,525 |
| 2011-02-23 | 2011-02-21 | 18.320 | 5,318,329 | -68,929 | 3.58% | 97,430,598 |
| 2011-02-22 | 2011-02-18 | 17.935 | 5,387,258 | +14,867 | 3.63% | 96,620,642 |
| 2011-02-21 | 2011-02-17 | 17.639 | 5,372,391 | -62,171 | 3.62% | 94,764,002 |
| 2011-02-18 | 2011-02-16 | 17.254 | 5,434,562 | +32,437 | 3.66% | 93,769,721 |
| 2011-02-17 | 2011-02-15 | 16.988 | 5,402,125 | +75,687 | 3.64% | 91,771,122 |
| 2011-02-16 | 2011-02-14 | 17.314 | 5,326,438 | +72,983 | 3.58% | 92,219,394 |
| 2011-02-15 | 2011-02-11 | 17.195 | 5,253,455 | +70,280 | 3.54% | 90,333,881 |
| 2011-02-14 | 2011-02-10 | 17.077 | 5,183,175 | +94,609 | 3.49% | 88,511,807 |
| 2011-02-11 | 2011-02-09 | 16.455 | 5,088,566 | +62,171 | 3.42% | 83,733,592 |
| 2011-02-10 | 2011-02-08 | 17.077 | 5,026,395 | -4,055 | 3.38% | 85,834,513 |
| 2011-02-09 | 2011-02-07 | 17.225 | 5,030,450 | +2,703 | 3.39% | 86,648,159 |
| 2011-02-08 | 2011-02-02 | 17.432 | 5,027,747 | +95,960 | 3.38% | 87,643,201 |
| 2011-02-07 | 2011-01-31 | 17.047 | 4,931,787 | -1,352 | 3.32% | 84,072,956 |
| 2011-02-01 | 2011-01-28 | 17.461 | 4,933,139 | +163,537 | 3.32% | 86,140,003 |
| 2011-01-31 | 2011-01-27 | 17.669 | 4,769,602 | -37,843 | 3.21% | 84,272,522 |
| 2011-01-28 | 2011-01-26 | 17.166 | 4,807,445 | +94,608 | 3.24% | 82,522,398 |
| 2011-01-27 | 2011-01-25 | 17.284 | 4,712,837 | +1,352 | 3.17% | 81,456,320 |
| 2011-01-26 | 2011-01-24 | 17.254 | 4,711,485 | +27,030 | 3.17% | 81,293,512 |
| 2011-01-25 | 2011-01-21 | 17.698 | 4,684,455 | +163,537 | 3.15% | 82,906,728 |
| 2011-01-24 | 2011-01-20 | 18.201 | 4,520,918 | +106,772 | 3.04% | 82,287,007 |
| 2011-01-21 | 2011-01-19 | 18.793 | 4,414,146 | -172,997 | 2.97% | 82,956,408 |
| 2011-01-20 | 2011-01-18 | 18.912 | 4,587,143 | +64,874 | 3.09% | 86,750,634 |
| 2011-01-19 | 2011-01-17 | 18.527 | 4,522,269 | +45,952 | 3.04% | 83,783,837 |
| 2011-01-18 | 2011-01-14 | 18.497 | 4,476,317 | +90,554 | 3.01% | 82,800,007 |
| 2011-01-17 | 2011-01-13 | 19.000 | 4,385,763 | +29,734 | 2.95% | 83,331,598 |
| 2011-01-14 | 2011-01-12 | 19.740 | 4,356,029 | -48,656 | 2.93% | 85,989,637 |
| 2011-01-13 | 2011-01-11 | 19.060 | 4,404,685 | +204,084 | 2.96% | 83,951,845 |
| 2011-01-12 | 2011-01-10 | 18.586 | 4,200,601 | +59,467 | 2.83% | 78,072,951 |
| 2011-01-11 | 2011-01-07 | 18.941 | 4,141,134 | +209,490 | 2.79% | 78,438,409 |
| 2011-01-10 | 2011-01-06 | 19.918 | 3,931,644 | +141,912 | 2.65% | 78,310,279 |
| 2011-01-07 | 2011-01-05 | 20.628 | 3,789,732 | -667,663 | 2.55% | 78,175,523 |
| 2011-01-06 | 2011-01-04 | 19.089 | 4,457,395 | -135,154 | 3.00% | 85,088,400 |
| 2011-01-05 | 2011-01-03 | 19.060 | 4,592,549 | -90,554 | 3.09% | 87,532,471 |
| 2011-01-04 | 2010-12-31 | 19.030 | 4,683,103 | -32,437 | 3.15% | 89,119,800 |
| 2011-01-03 | 2010-12-29 | 17.343 | 4,715,540 | +145,967 | 3.17% | 81,782,159 |
| 2010-12-30 | 2010-12-28 | 16.218 | 4,569,573 | +164,888 | 3.08% | 74,111,516 |
| 2010-12-29 | 2010-12-24 | 16.958 | 4,404,685 | +329,777 | 2.96% | 74,696,284 |
| 2010-12-28 | 2010-12-22 | 19.237 | 4,074,908 | -35,140 | 2.74% | 78,390,004 |
| 2010-12-23 | 2010-12-21 | 18.497 | 4,110,048 | +39,195 | 2.77% | 76,025,000 |
| 2010-12-22 | 2010-12-20 | 17.965 | 4,070,853 | -135,155 | 2.74% | 73,131,357 |
| 2010-12-21 | 2010-12-17 | 17.047 | 4,206,008 | +1,352 | 2.83% | 71,700,486 |
| 2010-12-20 | 2010-12-16 | 17.166 | 4,204,656 | -29,734 | 2.83% | 72,175,198 |
| 2010-12-17 | 2010-12-15 | 17.609 | 4,234,390 | +20,273 | 2.85% | 74,565,398 |
| 2010-12-16 | 2010-12-14 | 17.787 | 4,214,117 | -35,140 | 2.84% | 74,956,721 |
| 2010-12-15 | 2010-12-13 | 17.195 | 4,249,257 | -48,656 | 2.86% | 73,066,558 |
| 2010-12-14 | 2010-12-10 | 16.189 | 4,297,913 | -12,164 | 2.89% | 69,578,405 |
| 2010-12-13 | 2010-12-09 | 16.426 | 4,310,077 | -31,085 | 2.90% | 70,795,806 |
| 2010-12-10 | 2010-12-08 | 16.840 | 4,341,162 | +10,812 | 2.92% | 73,105,118 |
| 2010-12-09 | 2010-12-07 | 16.722 | 4,330,350 | +54,062 | 2.91% | 72,410,404 |
| 2010-12-08 | 2010-12-06 | 16.870 | 4,276,288 | +31,086 | 2.88% | 72,139,200 |
| 2010-12-07 | 2010-12-03 | 17.343 | 4,245,202 | -79,742 | 2.86% | 73,625,032 |
| 2010-12-06 | 2010-12-02 | 17.757 | 4,324,944 | -110,826 | 2.91% | 76,800,007 |
| 2010-12-03 | 2010-12-01 | 16.307 | 4,435,770 | -37,844 | 2.98% | 72,335,275 |
| 2010-12-02 | 2010-11-30 | 16.751 | 4,473,614 | -89,202 | 3.01% | 74,938,408 |
| 2010-12-01 | 2010-11-29 | 17.106 | 4,562,816 | +63,523 | 3.07% | 78,053,128 |
| 2010-11-30 | 2010-11-26 | 16.840 | 4,499,293 | +72,984 | 3.03% | 75,768,042 |
| 2010-11-29 | 2010-11-25 | 17.491 | 4,426,309 | -223,005 | 2.98% | 77,420,992 |
| 2010-11-26 | 2010-11-24 | 15.804 | 4,649,314 | -223,005 | 3.13% | 73,478,394 |
| 2010-11-25 | 2010-11-23 | 16.159 | 4,872,319 | +32,437 | 3.28% | 78,733,195 |
| 2010-11-24 | 2010-11-22 | 16.070 | 4,839,882 | -235,169 | 3.26% | 77,779,317 |
| 2010-11-23 | 2010-11-19 | 14.295 | 5,075,051 | -32,437 | 3.42% | 72,546,600 |
| 2010-11-22 | 2010-11-18 | 13.910 | 5,107,488 | -17,570 | 3.44% | 71,045,199 |
| 2010-11-19 | 2010-11-17 | 13.229 | 5,125,058 | -139,209 | 3.45% | 67,800,958 |
| 2010-11-18 | 2010-11-16 | 13.836 | 5,264,267 | +498,720 | 3.54% | 72,836,496 |
| 2010-11-17 | 2010-11-15 | 13.377 | 4,765,547 | +339,238 | 3.21% | 63,750,077 |
| 2010-11-16 | 2010-11-12 | 13.274 | 4,426,309 | -175,701 | 2.98% | 58,753,494 |
| 2010-11-15 | 2010-11-11 | 13.614 | 4,602,010 | -433,846 | 3.10% | 62,651,996 |
| 2010-11-12 | 2010-11-10 | 13.096 | 5,035,856 | -154,076 | 3.39% | 65,950,197 |
| 2010-11-11 | 2010-11-09 | 12.845 | 5,189,932 | +37,843 | 3.49% | 66,662,396 |
| 2010-11-10 | 2010-11-08 | 12.430 | 5,152,089 | -6,758 | 3.47% | 64,041,599 |
| 2010-11-09 | 2010-11-05 | 12.578 | 5,158,847 | +87,851 | 3.47% | 64,889,003 |
| 2010-11-08 | 2010-11-04 | 12.430 | 5,070,996 | -97,312 | 3.41% | 63,033,595 |
| 2010-11-05 | 2010-11-03 | 12.223 | 5,168,308 | -208,138 | 3.48% | 63,172,485 |
| 2010-11-04 | 2010-11-02 | 12.223 | 5,376,446 | -18,921 | 3.62% | 65,716,566 |
| 2010-11-03 | 2010-11-01 | 12.401 | 5,395,367 | -54,062 | 3.63% | 66,905,918 |
| 2010-11-02 | 2010-10-29 | 12.208 | 5,449,429 | -22,976 | 3.67% | 66,528,001 |
| 2010-11-01 | 2010-10-28 | 12.297 | 5,472,405 | -66,226 | 3.68% | 67,294,377 |
| 2010-10-29 | 2010-10-27 | 12.563 | 5,538,631 | -232,466 | 3.73% | 69,584,041 |
| 2010-10-28 | 2010-10-26 | 12.045 | 5,771,097 | +14,867 | 3.88% | 69,515,604 |
| 2010-10-27 | 2010-10-25 | 12.193 | 5,756,230 | +74,335 | 3.87% | 70,188,324 |
| 2010-10-26 | 2010-10-22 | 11.957 | 5,681,895 | +132,452 | 3.82% | 67,936,644 |
| 2010-10-25 | 2010-10-21 | 12.060 | 5,549,443 | +216,247 | 3.73% | 66,927,797 |
| 2010-10-22 | 2010-10-20 | 12.267 | 5,333,196 | -77,038 | 3.59% | 65,424,679 |
| 2010-10-21 | 2010-10-19 | 12.090 | 5,410,234 | +143,264 | 3.64% | 65,409,018 |
| 2010-10-20 | 2010-10-18 | 11.764 | 5,266,970 | +364,917 | 3.54% | 61,962,295 |
| 2010-10-19 | 2010-10-15 | 12.282 | 4,902,053 | -144,616 | 3.30% | 60,208,197 |
| 2010-10-18 | 2010-10-14 | 12.430 | 5,046,669 | -10,812 | 3.40% | 62,731,205 |
| 2010-10-15 | 2010-10-13 | 12.356 | 5,057,481 | +108,124 | 3.40% | 62,491,401 |
| 2010-10-14 | 2010-10-12 | 12.164 | 4,949,357 | +68,928 | 3.33% | 60,203,276 |
| 2010-10-13 | 2010-10-11 | 12.415 | 4,880,429 | +132,452 | 3.28% | 60,592,586 |
| 2010-10-12 | 2010-10-08 | 12.578 | 4,747,977 | +164,888 | 3.20% | 59,720,998 |
| 2010-10-11 | 2010-10-07 | 12.889 | 4,583,089 | +12,164 | 3.08% | 59,071,224 |
| 2010-10-08 | 2010-10-06 | 13.141 | 4,570,925 | -83,796 | 3.08% | 60,064,323 |
| 2010-10-07 | 2010-10-05 | 13.096 | 4,654,721 | -189,216 | 3.13% | 60,958,806 |
| 2010-10-06 | 2010-10-04 | 12.919 | 4,843,937 | -150,021 | 3.26% | 62,576,642 |
| 2010-10-05 | 2010-09-30 | 12.371 | 4,993,958 | +197,325 | 3.36% | 61,780,396 |
| 2010-10-04 | 2010-09-29 | 12.771 | 4,796,633 | +105,421 | 3.23% | 61,255,743 |
| 2010-09-30 | 2010-09-28 | 12.608 | 4,691,212 | +291,933 | 3.16% | 59,145,837 |
| 2010-09-29 | 2010-09-27 | 12.697 | 4,399,279 | +291,934 | 2.96% | 55,855,805 |
| 2010-09-28 | 2010-09-24 | 13.244 | 4,107,345 | -13,515 | 2.76% | 54,398,102 |
| 2010-09-27 | 2010-09-22 | 13.170 | 4,120,860 | +32,437 | 2.77% | 54,272,196 |
| 2010-09-24 | 2010-09-21 | 13.422 | 4,088,423 | -55,414 | 2.75% | 54,873,497 |
| 2010-09-22 | 2010-09-20 | 13.436 | 4,143,837 | -140,560 | 2.79% | 55,678,565 |
| 2010-09-21 | 2010-09-17 | 12.948 | 4,284,397 | +28,382 | 2.88% | 55,474,997 |
| 2010-09-20 | 2010-09-16 | 13.007 | 4,256,015 | +13,516 | 2.86% | 55,359,422 |
| 2010-09-17 | 2010-09-15 | 13.392 | 4,242,499 | +45,952 | 2.85% | 56,815,895 |
| 2010-09-16 | 2010-09-14 | 13.288 | 4,196,547 | -44,601 | 2.82% | 55,765,802 |
| 2010-09-15 | 2010-09-13 | 13.481 | 4,241,148 | +12,164 | 2.85% | 57,174,362 |
| 2010-09-14 | 2010-09-10 | 12.978 | 4,228,984 | -72,983 | 2.85% | 54,882,661 |
| 2010-09-13 | 2010-09-09 | 12.445 | 4,301,967 | -172,998 | 2.89% | 53,538,056 |
| 2010-09-10 | 2010-09-08 | 11.883 | 4,474,965 | -68,929 | 3.01% | 53,174,659 |
| 2010-09-09 | 2010-09-07 | 11.912 | 4,543,894 | -124,342 | 3.06% | 54,128,201 |
| 2010-09-08 | 2010-09-06 | 11.912 | 4,668,236 | -41,898 | 3.14% | 55,609,400 |
| 2010-09-07 | 2010-09-03 | 11.676 | 4,710,134 | -90,553 | 3.17% | 54,993,301 |
| 2010-09-06 | 2010-09-02 | 11.661 | 4,800,687 | -427,089 | 3.23% | 55,979,515 |
| 2010-09-03 | 2010-09-01 | 10.669 | 5,227,776 | -100,014 | 3.52% | 55,776,564 |
| 2010-09-02 | 2010-08-31 | 10.255 | 5,327,790 | +59,468 | 3.59% | 54,636,121 |
| 2010-09-01 | 2010-08-30 | 10.373 | 5,268,322 | -236,520 | 3.55% | 54,649,961 |
| 2010-08-31 | 2010-08-27 | 9.826 | 5,504,842 | -67,578 | 3.70% | 54,089,437 |
| 2010-08-30 | 2010-08-26 | 9.826 | 5,572,420 | -17,570 | 3.75% | 54,753,445 |
| 2010-08-27 | 2010-08-25 | 9.559 | 5,589,990 | +94,609 | 3.76% | 53,437,124 |
| 2010-08-26 | 2010-08-24 | 9.974 | 5,495,381 | -6,758 | 3.70% | 54,809,675 |
| 2010-08-25 | 2010-08-23 | 9.929 | 5,502,139 | +101,366 | 3.70% | 54,632,818 |
| 2010-08-24 | 2010-08-20 | 9.944 | 5,400,773 | +208,138 | 3.63% | 53,706,237 |
| 2010-08-23 | 2010-08-19 | 10.196 | 5,192,635 | +83,795 | 3.49% | 52,942,756 |
| 2010-08-20 | 2010-08-18 | 10.329 | 5,108,840 | +16,219 | 3.44% | 52,768,804 |
| 2010-08-19 | 2010-08-17 | 10.181 | 5,092,621 | +36,492 | 3.43% | 51,847,679 |
| 2010-08-17 | 2010-08-13 | 10.151 | 5,056,129 | +44,601 | 3.40% | 51,326,516 |
| 2010-08-16 | 2010-08-12 | 10.063 | 5,011,528 | +72,983 | 3.37% | 50,428,796 |
| 2010-08-13 | 2010-08-11 | 10.492 | 4,938,545 | +24,328 | 3.32% | 51,813,720 |
| 2010-08-12 | 2010-08-10 | 10.418 | 4,914,217 | -75,687 | 3.31% | 51,194,878 |
| 2010-08-11 | 2010-08-09 | 10.196 | 4,989,904 | +2,703 | 3.36% | 50,875,763 |
| 2010-08-10 | 2010-08-06 | 10.107 | 4,987,201 | +89,202 | 3.36% | 50,405,404 |
| 2010-08-09 | 2010-08-05 | 10.285 | 4,897,999 | +5,407 | 3.30% | 50,373,604 |
| 2010-08-06 | 2010-08-04 | 10.373 | 4,892,592 | +45,952 | 3.29% | 50,752,395 |
| 2010-08-05 | 2010-08-03 | 10.285 | 4,846,640 | +52,710 | 3.26% | 49,845,401 |
| 2010-08-04 | 2010-08-02 | 10.418 | 4,793,930 | +8,110 | 3.23% | 49,941,763 |
| 2010-08-03 | 2010-07-30 | 9.989 | 4,785,820 | +43,249 | 3.22% | 47,803,496 |
| 2010-08-02 | 2010-07-29 | 10.003 | 4,742,571 | -29,734 | 3.19% | 47,441,680 |
| 2010-07-30 | 2010-07-28 | 10.211 | 4,772,305 | +10,812 | 3.21% | 48,727,800 |
| 2010-07-29 | 2010-07-27 | 10.373 | 4,761,493 | -114,881 | 3.20% | 49,392,464 |
| 2010-07-28 | 2010-07-26 | 9.959 | 4,876,374 | -237,872 | 3.28% | 48,563,681 |
| 2010-07-27 | 2010-07-23 | 9.145 | 5,114,246 | +78,390 | 3.44% | 46,770,242 |
| 2010-07-23 | 2010-07-21 | 9.352 | 5,035,856 | +81,092 | 3.39% | 47,096,638 |
| 2010-07-22 | 2010-07-20 | 8.834 | 4,954,764 | +2,704 | 3.33% | 43,772,044 |
| 2010-07-21 | 2010-07-19 | 8.583 | 4,952,060 | +25,679 | 3.33% | 42,502,396 |
| 2010-07-20 | 2010-07-16 | 8.657 | 4,926,381 | +20,273 | 3.32% | 42,646,499 |
| 2010-07-19 | 2010-07-15 | 8.612 | 4,906,108 | +48,656 | 3.30% | 42,253,201 |
| 2010-07-16 | 2010-07-14 | 8.746 | 4,857,452 | +125,693 | 3.27% | 42,481,077 |
| 2010-07-15 | 2010-07-13 | 8.923 | 4,731,759 | -13,515 | 3.18% | 42,222,063 |
| 2010-07-14 | 2010-07-12 | 9.189 | 4,745,274 | +17,570 | 3.19% | 43,606,619 |
| 2010-07-13 | 2010-07-09 | 8.982 | 4,727,704 | +60,820 | 3.18% | 42,465,720 |
| 2010-07-12 | 2010-07-08 | 8.820 | 4,666,884 | -39,195 | 3.14% | 41,159,756 |
| 2010-07-09 | 2010-07-07 | 8.509 | 4,706,079 | +21,624 | 3.17% | 40,042,998 |
| 2010-07-08 | 2010-07-06 | 9.056 | 4,684,455 | +100,015 | 3.15% | 42,423,844 |
| 2010-07-07 | 2010-07-05 | 8.716 | 4,584,440 | +70,280 | 3.09% | 39,957,758 |
| 2010-07-06 | 2010-07-02 | 9.308 | 4,514,160 | +113,530 | 3.04% | 42,017,201 |
| 2010-07-05 | 2010-06-30 | 9.722 | 4,400,630 | +24,328 | 2.96% | 42,783,839 |
| 2010-07-02 | 2010-06-29 | 9.752 | 4,376,302 | -35,140 | 2.94% | 42,676,837 |
| 2010-06-30 | 2010-06-28 | 10.077 | 4,411,442 | +31,085 | 2.97% | 44,455,675 |
| 2010-06-29 | 2010-06-25 | 10.122 | 4,380,357 | +48,656 | 2.95% | 44,336,881 |
| 2010-06-28 | 2010-06-24 | 10.225 | 4,331,701 | +39,194 | 2.91% | 44,293,097 |
| 2010-06-25 | 2010-06-23 | 10.359 | 4,292,507 | -36,491 | 2.89% | 44,464,005 |
| 2010-06-24 | 2010-06-22 | 10.151 | 4,328,998 | +166,240 | 2.91% | 43,945,158 |
| 2010-06-23 | 2010-06-21 | 10.225 | 4,162,758 | +1,351 | 2.80% | 42,565,598 |
| 2010-06-22 | 2010-06-18 | 10.033 | 4,161,407 | +631,172 | 2.80% | 41,751,243 |
| 2010-06-21 | 2010-06-17 | 11.276 | 3,530,235 | +36,491 | 2.38% | 39,806,878 |
| 2010-06-18 | 2010-06-15 | 11.528 | 3,493,744 | +5,407 | 2.35% | 40,274,306 |
| 2010-06-17 | 2010-06-14 | 11.350 | 3,488,337 | -10,813 | 2.35% | 39,592,536 |
| 2010-06-15 | 2010-06-11 | 11.143 | 3,499,150 | -72,983 | 2.35% | 38,990,343 |
| 2010-06-14 | 2010-06-10 | 10.625 | 3,572,133 | -20,273 | 2.40% | 37,953,479 |
| 2010-06-11 | 2010-06-09 | 10.506 | 3,592,406 | +16,218 | 2.42% | 37,743,597 |
| 2010-06-10 | 2010-06-08 | 10.654 | 3,576,188 | -14,867 | 2.41% | 38,102,403 |
| 2010-06-09 | 2010-06-07 | 10.758 | 3,591,055 | +10,813 | 2.42% | 38,632,783 |
| 2010-06-08 | 2010-06-04 | 11.039 | 3,580,242 | +36,491 | 2.41% | 39,523,076 |
| 2010-06-07 | 2010-06-03 | 10.906 | 3,543,751 | -17,570 | 2.38% | 38,648,284 |
| 2010-06-04 | 2010-06-02 | 10.640 | 3,561,321 | +1,352 | 2.40% | 37,891,303 |
| 2010-06-03 | 2010-06-01 | 10.802 | 3,559,969 | -36,492 | 2.40% | 38,456,398 |
| 2010-06-02 | 2010-05-31 | 11.054 | 3,596,461 | +20,273 | 2.42% | 39,755,341 |
| 2010-06-01 | 2010-05-28 | 11.172 | 3,576,188 | -6,757 | 2.41% | 39,954,603 |
| 2010-05-31 | 2010-05-27 | 10.580 | 3,582,945 | -179,756 | 2.41% | 37,909,295 |
| 2010-05-28 | 2010-05-26 | 10.444 | 3,762,701 | -36,492 | 2.53% | 39,296,548 |
| 2010-05-27 | 2010-05-25 | 10.772 | 3,799,193 | +84,612 | 2.56% | 40,924,672 |
| 2010-05-26 | 2010-05-24 | 11.428 | 3,714,581 | -9,384 | 2.52% | 42,451,717 |
| 2010-05-25 | 2010-05-20 | 11.637 | 3,723,965 | +17,427 | 2.53% | 43,336,801 |
| 2010-05-24 | 2010-05-19 | 12.234 | 3,706,538 | -29,492 | 2.51% | 45,345,998 |
| 2010-05-20 | 2010-05-18 | 12.652 | 3,736,030 | -44,237 | 2.53% | 47,267,525 |
| 2010-05-19 | 2010-05-17 | 12.532 | 3,780,267 | -50,940 | 2.56% | 47,376,003 |
| 2010-05-18 | 2010-05-14 | 12.771 | 3,831,207 | -88,474 | 2.60% | 48,928,966 |
| 2010-05-17 | 2010-05-13 | 12.249 | 3,919,681 | +77,750 | 2.66% | 48,012,082 |
| 2010-05-14 | 2010-05-12 | 11.846 | 3,841,931 | +30,832 | 2.61% | 45,512,084 |
| 2010-05-13 | 2010-05-11 | 12.458 | 3,811,099 | -29,491 | 2.59% | 47,478,103 |
| 2010-05-12 | 2010-05-10 | 12.279 | 3,840,590 | +56,302 | 2.61% | 47,157,898 |
| 2010-05-11 | 2010-05-07 | 12.309 | 3,784,288 | -13,406 | 2.57% | 46,579,496 |
| 2010-05-10 | 2010-05-06 | 12.771 | 3,797,694 | -124,668 | 2.58% | 48,500,966 |
| 2010-05-07 | 2010-05-05 | 13.547 | 3,922,362 | +87,134 | 2.66% | 53,136,161 |
| 2010-05-06 | 2010-05-04 | 13.651 | 3,835,228 | -20,108 | 2.60% | 52,356,299 |
| 2010-05-05 | 2010-05-03 | 13.577 | 3,855,336 | +17,427 | 2.62% | 52,343,201 |
| 2010-05-04 | 2010-04-30 | 13.547 | 3,837,909 | -30,832 | 2.60% | 51,992,078 |
| 2010-05-03 | 2010-04-29 | 12.801 | 3,868,741 | -272,126 | 2.62% | 49,523,759 |
| 2010-04-30 | 2010-04-28 | 13.234 | 4,140,867 | +46,919 | 2.81% | 54,798,864 |
| 2010-04-29 | 2010-04-27 | 12.503 | 4,093,948 | -79,091 | 2.78% | 51,185,034 |
| 2010-04-28 | 2010-04-26 | 12.055 | 4,173,039 | +26,810 | 2.83% | 50,306,078 |
| 2010-04-27 | 2010-04-23 | 12.055 | 4,146,229 | -69,707 | 2.81% | 49,982,883 |
| 2010-04-26 | 2010-04-22 | 12.085 | 4,215,936 | -60,323 | 2.86% | 50,949,002 |
| 2010-04-23 | 2010-04-21 | 12.159 | 4,276,259 | -256,040 | 2.90% | 51,996,997 |
| 2010-04-22 | 2010-04-20 | 11.548 | 4,532,299 | +1,341 | 3.08% | 52,337,885 |
| 2010-04-21 | 2010-04-19 | 11.100 | 4,530,958 | +103,220 | 3.07% | 50,294,399 |
| 2010-04-20 | 2010-04-16 | 11.593 | 4,427,738 | -84,453 | 3.00% | 51,328,620 |
| 2010-04-19 | 2010-04-15 | 11.503 | 4,512,191 | +126,009 | 3.06% | 51,903,723 |
| 2010-04-16 | 2010-04-14 | 11.458 | 4,386,182 | +6,703 | 2.98% | 50,257,921 |
| 2010-04-15 | 2010-04-13 | 11.115 | 4,379,479 | +202,418 | 2.97% | 48,678,297 |
| 2010-04-14 | 2010-04-12 | 11.488 | 4,177,061 | +136,733 | 2.83% | 47,986,403 |
| 2010-04-13 | 2010-04-09 | 11.593 | 4,040,328 | -10,724 | 2.74% | 46,837,564 |
| 2010-04-12 | 2010-04-08 | 11.727 | 4,051,052 | +26,811 | 2.75% | 47,505,842 |
| 2010-04-09 | 2010-04-07 | 11.801 | 4,024,241 | -14,746 | 2.73% | 47,491,635 |
| 2010-04-08 | 2010-04-01 | 11.399 | 4,038,987 | +75,069 | 2.74% | 46,038,638 |
| 2010-04-07 | 2010-03-31 | 11.652 | 3,963,918 | +26,810 | 2.69% | 46,188,340 |
| 2010-04-01 | 2010-03-30 | 11.712 | 3,937,108 | -22,788 | 2.67% | 46,110,904 |
| 2010-03-31 | 2010-03-29 | 11.816 | 3,959,896 | -30,832 | 2.69% | 46,791,354 |
| 2010-03-30 | 2010-03-26 | 11.757 | 3,990,728 | -79,091 | 2.71% | 46,917,515 |
| 2010-03-29 | 2010-03-25 | 11.428 | 4,069,819 | +8,043 | 2.76% | 46,511,519 |
| 2010-03-26 | 2010-03-24 | 11.622 | 4,061,776 | -71,048 | 2.76% | 47,207,400 |
| 2010-03-24 | 2010-03-22 | 11.100 | 4,132,824 | -56,301 | 2.80% | 45,875,045 |
| 2010-03-23 | 2010-03-19 | 11.085 | 4,189,125 | -25,470 | 2.84% | 46,437,495 |
| 2010-03-22 | 2010-03-18 | 11.220 | 4,214,595 | -25,470 | 2.86% | 47,285,757 |
| 2010-03-19 | 2010-03-17 | 11.637 | 4,240,065 | +17,427 | 2.88% | 49,342,798 |
| 2010-03-18 | 2010-03-16 | 11.160 | 4,222,638 | -8,044 | 2.86% | 47,123,995 |
| 2010-03-17 | 2010-03-15 | 10.787 | 4,230,682 | -10,724 | 2.87% | 45,635,765 |
| 2010-03-16 | 2010-03-12 | 10.802 | 4,241,406 | -2,681 | 2.88% | 45,814,723 |
| 2010-03-15 | 2010-03-11 | 10.996 | 4,244,087 | -36,194 | 2.88% | 46,666,843 |
| 2010-03-12 | 2010-03-10 | 11.130 | 4,280,281 | -101,879 | 2.90% | 47,639,562 |
| 2010-03-11 | 2010-03-09 | 11.040 | 4,382,160 | -14,746 | 2.97% | 48,381,197 |
| 2010-03-10 | 2010-03-08 | 10.861 | 4,396,906 | -81,772 | 2.98% | 47,756,800 |
| 2010-03-08 | 2010-03-04 | 10.071 | 4,478,678 | -52,280 | 3.04% | 45,103,502 |
| 2010-03-05 | 2010-03-03 | 10.220 | 4,530,958 | -81,772 | 3.07% | 46,305,999 |
| 2010-03-04 | 2010-03-02 | 10.265 | 4,612,730 | -77,750 | 3.13% | 47,348,162 |
| 2010-03-03 | 2010-03-01 | 10.295 | 4,690,480 | -6,703 | 3.18% | 48,286,201 |
| 2010-03-02 | 2010-02-26 | 10.056 | 4,697,183 | -18,767 | 3.19% | 47,233,925 |
| 2010-03-01 | 2010-02-25 | 10.444 | 4,715,950 | -58,983 | 3.20% | 49,252,002 |
| 2010-02-26 | 2010-02-24 | 10.220 | 4,774,933 | -83,112 | 3.24% | 48,799,403 |
| 2010-02-25 | 2010-02-23 | 9.951 | 4,858,045 | -16,086 | 3.30% | 48,344,160 |
| 2010-02-23 | 2010-02-19 | 9.489 | 4,874,131 | -25,470 | 3.31% | 46,249,918 |
| 2010-02-22 | 2010-02-18 | 9.519 | 4,899,601 | +4,021 | 3.32% | 46,637,799 |
| 2010-02-19 | 2010-02-17 | 9.847 | 4,895,580 | -83,112 | 3.32% | 48,206,405 |
| 2010-02-18 | 2010-02-12 | 9.802 | 4,978,692 | +6,703 | 3.38% | 48,801,962 |
| 2010-02-17 | 2010-02-11 | 9.653 | 4,971,989 | -2,681 | 3.37% | 47,994,458 |
| 2010-02-12 | 2010-02-10 | 9.698 | 4,974,670 | -77,750 | 3.38% | 48,242,998 |
| 2010-02-11 | 2010-02-09 | 9.772 | 5,052,420 | -206,440 | 3.43% | 49,373,896 |
| 2010-02-10 | 2010-02-08 | 9.698 | 5,258,860 | +1,340 | 3.57% | 50,998,995 |
| 2010-02-09 | 2010-02-05 | 9.489 | 5,257,520 | -61,664 | 3.57% | 49,887,840 |
| 2010-02-08 | 2010-02-04 | 9.728 | 5,319,184 | -40,215 | 3.61% | 51,742,721 |
| 2010-02-05 | 2010-02-03 | 9.713 | 5,359,399 | -42,897 | 3.64% | 52,053,955 |
| 2010-02-04 | 2010-02-02 | 9.250 | 5,402,296 | -96,518 | 3.67% | 49,971,999 |
| 2010-02-03 | 2010-02-01 | 9.146 | 5,498,814 | -73,728 | 3.73% | 50,290,524 |
| 2010-02-02 | 2010-01-29 | 8.817 | 5,572,542 | +65,685 | 3.78% | 49,135,738 |
| 2010-02-01 | 2010-01-28 | 9.071 | 5,506,857 | -24,129 | 3.74% | 49,953,283 |
| 2010-01-29 | 2010-01-27 | 9.086 | 5,530,986 | -25,470 | 3.75% | 50,254,679 |
| 2010-01-28 | 2010-01-26 | 9.399 | 5,556,456 | -100,539 | 3.77% | 52,227,000 |
| 2010-01-27 | 2010-01-25 | 10.071 | 5,656,995 | -257,380 | 3.84% | 56,970,000 |
| 2010-01-26 | 2010-01-22 | 10.414 | 5,914,375 | +16,086 | 4.01% | 61,591,522 |
| 2010-01-25 | 2010-01-21 | 10.235 | 5,898,289 | -56,301 | 4.00% | 60,368,004 |
| 2010-01-22 | 2010-01-20 | 10.086 | 5,954,590 | -17,427 | 4.04% | 60,055,836 |
| 2010-01-21 | 2010-01-19 | 9.877 | 5,972,017 | -85,793 | 4.05% | 58,984,198 |
| 2010-01-20 | 2010-01-18 | 10.026 | 6,057,810 | -61,664 | 4.11% | 60,735,355 |
| 2010-01-19 | 2010-01-15 | 10.145 | 6,119,474 | -217,165 | 4.15% | 62,083,996 |
| 2010-01-18 | 2010-01-14 | 9.563 | 6,336,639 | -48,258 | 4.30% | 60,600,143 |
| 2010-01-15 | 2010-01-13 | 9.250 | 6,384,897 | -33,513 | 4.33% | 59,061,196 |
| 2010-01-14 | 2010-01-12 | 9.549 | 6,418,410 | +44,237 | 4.35% | 61,286,396 |
| 2010-01-13 | 2010-01-11 | 9.176 | 6,374,173 | +46,918 | 4.32% | 58,486,498 |
| 2010-01-12 | 2010-01-08 | 9.534 | 6,327,255 | +142,095 | 4.29% | 60,321,600 |
| 2010-01-11 | 2010-01-07 | 9.504 | 6,185,160 | -61,664 | 4.20% | 58,782,361 |
| 2010-01-08 | 2010-01-06 | 10.056 | 6,246,824 | -195,716 | 4.24% | 62,816,802 |
| 2010-01-07 | 2010-01-05 | 9.623 | 6,442,540 | -202,418 | 4.37% | 61,997,402 |
| 2010-01-05 | 2009-12-31 | 8.728 | 6,644,958 | -16,087 | 4.51% | 57,996,897 |
| 2010-01-04 | 2009-12-29 | 8.773 | 6,661,045 | -123,327 | 4.52% | 58,435,444 |
| 2009-12-30 | 2009-12-28 | 8.773 | 6,784,372 | -105,901 | 4.60% | 59,517,357 |
| 2009-12-29 | 2009-12-24 | 8.832 | 6,890,273 | -327,087 | 4.67% | 60,857,596 |
| 2009-12-28 | 2009-12-22 | 8.131 | 7,217,360 | -265,423 | 4.90% | 58,685,597 |
| 2009-12-23 | 2009-12-21 | 8.221 | 7,482,783 | -254,699 | 5.08% | 61,513,637 |
| 2009-12-22 | 2009-12-18 | 7.997 | 7,737,482 | -156,841 | 5.25% | 61,875,838 |
| 2009-12-21 | 2009-12-17 | 7.952 | 7,894,323 | -155,500 | 5.36% | 62,776,739 |
| 2009-12-18 | 2009-12-16 | 8.101 | 8,049,823 | -40,216 | 5.46% | 65,214,297 |
| 2009-12-17 | 2009-12-15 | 8.206 | 8,090,039 | -28,151 | 5.49% | 66,385,000 |
| 2009-12-16 | 2009-12-14 | 8.325 | 8,118,190 | -46,918 | 5.51% | 67,584,961 |
| 2009-12-15 | 2009-12-11 | 8.221 | 8,165,108 | -128,690 | 5.54% | 67,122,819 |
| 2009-12-14 | 2009-12-10 | 7.758 | 8,293,798 | -211,802 | 5.63% | 64,344,800 |
| 2009-12-11 | 2009-12-09 | 7.460 | 8,505,600 | +87,134 | 5.77% | 63,449,998 |
| 2009-12-10 | 2009-12-08 | 7.669 | 8,418,466 | +134,052 | 5.71% | 64,558,397 |
| 2009-12-09 | 2009-12-07 | 8.027 | 8,284,414 | -75,070 | 5.62% | 66,496,797 |
| 2009-12-08 | 2009-12-04 | 7.773 | 8,359,484 | +37,535 | 5.67% | 64,979,123 |
| 2009-12-07 | 2009-12-03 | 7.788 | 8,321,949 | -33,513 | 5.65% | 64,811,520 |
| 2009-12-04 | 2009-12-02 | 7.788 | 8,355,462 | -139,414 | 5.67% | 65,072,520 |
| 2009-12-03 | 2009-12-01 | 7.878 | 8,494,876 | +46,918 | 5.76% | 66,918,719 |
| 2009-12-02 | 2009-11-30 | 7.728 | 8,447,958 | +132,712 | 5.73% | 65,288,721 |
| 2009-12-01 | 2009-11-27 | 7.340 | 8,315,246 | -170,246 | 5.64% | 61,037,517 |
| 2009-11-30 | 2009-11-26 | 7.818 | 8,485,492 | -71,048 | 5.76% | 66,338,397 |
| 2009-11-27 | 2009-11-25 | 7.997 | 8,556,540 | +103,220 | 5.81% | 68,425,760 |
| 2009-11-26 | 2009-11-24 | 7.892 | 8,453,320 | +56,302 | 5.74% | 66,717,480 |
| 2009-11-25 | 2009-11-23 | 8.355 | 8,397,018 | -136,733 | 5.70% | 70,156,799 |
| 2009-11-24 | 2009-11-20 | 7.728 | 8,533,751 | -24,130 | 5.79% | 65,951,759 |
| 2009-11-23 | 2009-11-19 | 7.803 | 8,557,881 | +101,880 | 5.81% | 66,776,644 |
| 2009-11-20 | 2009-11-18 | 8.131 | 8,456,001 | -113,944 | 5.74% | 68,757,200 |
| 2009-11-19 | 2009-11-17 | 7.326 | 8,569,945 | -367,303 | 5.81% | 62,779,258 |
| 2009-11-18 | 2009-11-16 | 6.594 | 8,937,248 | -131,371 | 6.06% | 58,936,282 |
| 2009-11-17 | 2009-11-13 | 6.445 | 9,068,619 | -199,737 | 6.15% | 58,449,602 |
| 2009-11-16 | 2009-11-12 | 6.386 | 9,268,356 | +53,621 | 6.29% | 59,183,839 |
| 2009-11-13 | 2009-11-11 | 6.505 | 9,214,735 | +45,577 | 6.25% | 59,941,277 |
| 2009-11-12 | 2009-11-10 | 6.639 | 9,169,158 | -277,487 | 6.22% | 60,876,002 |
| 2009-11-11 | 2009-11-09 | 6.415 | 9,446,645 | -49,600 | 6.41% | 60,604,198 |
| 2009-11-10 | 2009-11-06 | 6.296 | 9,496,245 | +117,966 | 6.44% | 59,788,962 |
| 2009-11-09 | 2009-11-05 | 6.415 | 9,378,279 | +656,855 | 6.36% | 60,165,601 |
| 2009-11-06 | 2009-11-04 | 6.386 | 8,721,424 | -206,440 | 5.92% | 55,691,360 |
| 2009-11-05 | 2009-11-03 | 6.296 | 8,927,864 | +172,927 | 6.06% | 56,210,399 |
| 2009-11-04 | 2009-11-02 | 6.699 | 8,754,937 | -462,479 | 5.94% | 58,648,380 |
| 2009-11-03 | 2009-10-30 | 5.610 | 9,217,416 | +112,603 | 6.25% | 51,707,518 |
| 2009-11-02 | 2009-10-29 | 5.475 | 9,104,813 | +264,083 | 6.18% | 49,853,281 |
| 2009-10-30 | 2009-10-28 | 5.655 | 8,840,730 | -33,513 | 6.00% | 49,990,098 |
| 2009-10-29 | 2009-10-27 | 5.699 | 8,874,243 | +26,810 | 6.02% | 50,576,798 |
| 2009-10-28 | 2009-10-23 | 5.759 | 8,847,433 | +422,264 | 6.00% | 50,952,001 |
| 2009-10-27 | 2009-10-22 | 5.669 | 8,425,169 | +30,832 | 5.72% | 47,766,000 |
| 2009-10-23 | 2009-10-21 | 5.819 | 8,394,337 | -95,177 | 5.70% | 48,843,600 |
| 2009-10-22 | 2009-10-20 | 5.819 | 8,489,514 | -96,517 | 5.76% | 49,397,400 |
| 2009-10-21 | 2009-10-19 | 5.834 | 8,586,031 | -18,768 | 5.83% | 50,087,097 |
| 2009-10-20 | 2009-10-16 | 5.655 | 8,604,799 | -13,405 | 5.84% | 48,656,021 |
| 2009-10-19 | 2009-10-15 | 5.789 | 8,618,204 | -189,013 | 5.85% | 49,889,040 |
| 2009-10-16 | 2009-10-14 | 5.744 | 8,807,217 | +73,728 | 5.98% | 50,588,998 |
| 2009-10-15 | 2009-10-13 | 5.669 | 8,733,489 | -42,896 | 5.93% | 49,514,002 |
| 2009-10-14 | 2009-10-12 | 5.669 | 8,776,385 | -9,384 | 5.95% | 49,757,198 |
| 2009-10-13 | 2009-10-09 | 5.699 | 8,785,769 | -97,858 | 5.96% | 50,072,560 |
| 2009-10-12 | 2009-10-08 | 5.550 | 8,883,627 | -71,047 | 6.03% | 49,304,880 |
| 2009-10-09 | 2009-10-07 | 5.550 | 8,954,674 | +99,198 | 6.08% | 49,699,197 |
| 2009-10-08 | 2009-10-06 | 5.640 | 8,855,476 | +8,043 | 6.01% | 49,941,360 |
| 2009-10-07 | 2009-10-05 | 5.535 | 8,847,433 | +4,022 | 6.00% | 48,972,001 |
| 2009-10-06 | 2009-10-02 | 5.461 | 8,843,411 | -80,432 | 6.00% | 48,290,038 |
| 2009-10-05 | 2009-09-30 | 5.446 | 8,923,843 | +128,690 | 6.05% | 48,596,103 |
| 2009-10-02 | 2009-09-29 | 5.475 | 8,795,153 | +81,772 | 5.97% | 48,157,742 |
| 2009-09-30 | 2009-09-28 | 5.505 | 8,713,381 | +85,793 | 5.91% | 47,970,001 |
| 2009-09-29 | 2009-09-25 | 5.729 | 8,627,588 | +46,919 | 5.85% | 49,428,482 |
| 2009-09-28 | 2009-09-24 | 5.789 | 8,580,669 | +49,599 | 5.82% | 49,671,758 |
| 2009-09-25 | 2009-09-23 | 5.893 | 8,531,070 | +26,810 | 5.79% | 50,275,599 |
| 2009-09-24 | 2009-09-22 | 6.162 | 8,504,260 | +20,108 | 5.77% | 52,401,442 |
| 2009-09-23 | 2009-09-21 | 6.177 | 8,484,152 | -54,961 | 5.76% | 52,404,120 |
| 2009-09-22 | 2009-09-18 | 6.162 | 8,539,113 | +79,090 | 5.79% | 52,616,198 |
| 2009-09-21 | 2009-09-17 | 6.192 | 8,460,023 | +223,867 | 5.74% | 52,381,303 |
| 2009-09-18 | 2009-09-16 | 6.042 | 8,236,156 | -12,064 | 5.59% | 49,766,402 |
| 2009-09-17 | 2009-09-15 | 5.878 | 8,248,220 | +20,107 | 5.60% | 48,485,638 |
| 2009-09-16 | 2009-09-14 | 5.968 | 8,228,113 | +41,557 | 5.58% | 49,104,003 |
| 2009-09-15 | 2009-09-11 | 6.102 | 8,186,556 | +44,237 | 5.55% | 49,955,257 |
| 2009-09-14 | 2009-09-10 | 6.072 | 8,142,319 | +180,970 | 5.52% | 49,442,358 |
| 2009-09-11 | 2009-09-09 | 6.117 | 7,961,349 | -85,793 | 5.40% | 48,699,800 |
| 2009-09-10 | 2009-09-08 | 6.266 | 8,047,142 | -119,307 | 5.46% | 50,425,198 |
| 2009-09-09 | 2009-09-07 | 6.251 | 8,166,449 | +108,582 | 5.54% | 51,050,962 |
| 2009-09-08 | 2009-09-04 | 6.236 | 8,057,867 | +168,906 | 5.47% | 50,251,963 |
| 2009-09-07 | 2009-09-03 | 5.819 | 7,888,961 | -150,138 | 5.35% | 45,903,000 |
| 2009-09-04 | 2009-09-02 | 5.789 | 8,039,099 | +10,724 | 5.45% | 46,536,719 |
| 2009-09-03 | 2009-09-01 | 5.863 | 8,028,375 | -17,427 | 5.45% | 47,073,540 |
| 2009-09-02 | 2009-08-31 | 5.535 | 8,045,802 | -174,267 | 5.46% | 44,534,841 |
| 2009-09-01 | 2009-08-28 | 5.699 | 8,220,069 | +148,797 | 5.58% | 46,848,477 |
| 2009-08-31 | 2009-08-27 | 5.878 | 8,071,272 | +147,457 | 5.48% | 47,445,482 |
| 2009-08-28 | 2009-08-26 | 5.834 | 7,923,815 | -45,577 | 5.38% | 46,224,023 |
| 2009-08-27 | 2009-08-25 | 5.774 | 7,969,392 | +81,772 | 5.41% | 46,014,299 |
| 2009-08-25 | 2009-08-21 | 5.655 | 7,887,620 | +143,435 | 5.35% | 44,600,717 |
| 2009-08-24 | 2009-08-20 | 5.774 | 7,744,185 | -76,409 | 5.25% | 44,713,981 |
| 2009-08-21 | 2009-08-19 | 5.744 | 7,820,594 | -412,881 | 5.31% | 44,921,797 |
| 2009-08-20 | 2009-08-18 | 5.296 | 8,233,475 | +142,095 | 5.59% | 43,608,202 |
| 2009-08-19 | 2009-08-17 | 5.401 | 8,091,380 | +17,427 | 5.49% | 43,700,643 |
| 2009-08-18 | 2009-08-14 | 5.684 | 8,073,953 | +77,750 | 5.48% | 45,895,261 |
| 2009-08-17 | 2009-08-13 | 5.819 | 7,996,203 | +91,156 | 5.43% | 46,527,002 |
| 2009-08-14 | 2009-08-12 | 5.774 | 7,905,047 | +163,543 | 5.36% | 45,642,779 |
| 2009-08-13 | 2009-08-11 | 5.938 | 7,741,504 | -33,513 | 5.25% | 45,969,001 |
| 2009-08-12 | 2009-08-10 | 5.998 | 7,775,017 | +142,095 | 5.28% | 46,632,001 |
| 2009-08-11 | 2009-08-07 | 6.042 | 7,632,922 | -144,776 | 5.18% | 46,121,402 |
| 2009-08-10 | 2009-08-06 | 6.117 | 7,777,698 | -101,879 | 5.28% | 47,576,401 |
| 2009-08-07 | 2009-08-05 | 6.162 | 7,879,577 | -92,496 | 5.35% | 48,552,278 |
| 2009-08-06 | 2009-08-04 | 6.341 | 7,972,073 | +4,021 | 5.41% | 50,549,499 |
| 2009-08-05 | 2009-08-03 | 6.177 | 7,968,052 | +155,501 | 5.41% | 49,216,322 |
| 2009-08-04 | 2009-07-31 | 5.953 | 7,812,551 | +24,129 | 5.30% | 46,507,438 |
| 2009-08-03 | 2009-07-30 | 5.774 | 7,788,422 | +71,048 | 5.28% | 44,969,400 |
| 2009-07-31 | 2009-07-29 | 5.789 | 7,717,374 | +227,888 | 5.24% | 44,674,318 |
| 2009-07-30 | 2009-07-28 | 6.042 | 7,489,486 | +33,513 | 5.08% | 45,254,700 |
| 2009-07-29 | 2009-07-27 | 6.072 | 7,455,973 | +36,194 | 5.06% | 45,274,680 |
| 2009-07-28 | 2009-07-24 | 5.953 | 7,419,779 | +56,302 | 5.03% | 44,169,300 |
| 2009-07-27 | 2009-07-23 | 5.878 | 7,363,477 | -10,724 | 5.00% | 43,284,839 |
| 2009-07-24 | 2009-07-22 | 5.819 | 7,374,201 | +198,397 | 5.00% | 42,907,799 |
| 2009-07-23 | 2009-07-21 | 5.789 | 7,175,804 | +28,151 | 4.87% | 41,539,278 |
| 2009-07-22 | 2009-07-20 | 5.908 | 7,147,653 | -33,513 | 4.85% | 42,229,438 |
| 2009-07-21 | 2009-07-17 | 5.953 | 7,181,166 | -75,069 | 4.87% | 42,748,858 |
| 2009-07-20 | 2009-07-16 | 5.714 | 7,256,235 | -58,983 | 4.92% | 41,463,577 |
| 2009-07-17 | 2009-07-15 | 5.744 | 7,315,218 | +1,340 | 4.96% | 42,018,898 |
| 2009-07-16 | 2009-07-14 | 5.669 | 7,313,878 | +91,156 | 4.96% | 41,465,601 |
| 2009-07-15 | 2009-07-13 | 5.610 | 7,222,722 | -42,897 | 4.90% | 40,517,757 |
| 2009-07-14 | 2009-07-10 | 5.744 | 7,265,619 | -53,621 | 4.93% | 41,733,999 |
| 2009-07-13 | 2009-07-09 | 5.744 | 7,319,240 | +37,535 | 4.97% | 42,042,000 |
| 2009-07-10 | 2009-07-08 | 5.669 | 7,281,705 | -156,841 | 4.94% | 41,283,198 |
| 2009-07-09 | 2009-07-07 | 5.819 | 7,438,546 | +63,004 | 5.05% | 43,282,199 |
| 2009-07-08 | 2009-07-06 | 5.968 | 7,375,542 | +25,470 | 5.00% | 44,016,001 |
| 2009-07-07 | 2009-07-03 | 5.908 | 7,350,072 | +10,724 | 4.99% | 43,425,361 |
| 2009-07-06 | 2009-07-02 | 5.893 | 7,339,348 | -101,879 | 4.98% | 43,252,502 |
| 2009-07-03 | 2009-06-30 | 6.221 | 7,441,227 | -186,333 | 5.05% | 46,295,338 |
| 2009-07-02 | 2009-06-29 | 6.162 | 7,627,560 | -404,837 | 5.18% | 46,999,403 |
| 2009-06-30 | 2009-06-26 | 5.714 | 8,032,397 | +46,919 | 5.45% | 45,898,722 |
| 2009-06-29 | 2009-06-25 | 5.625 | 7,985,478 | -33,513 | 5.42% | 44,915,778 |
| 2009-06-26 | 2009-06-24 | 5.699 | 8,018,991 | -89,815 | 5.44% | 45,702,478 |
| 2009-06-25 | 2009-06-23 | 5.461 | 8,108,806 | +44,237 | 5.50% | 44,278,678 |
| 2009-06-24 | 2009-06-22 | 5.729 | 8,064,569 | -54,961 | 5.47% | 46,202,879 |
| 2009-06-23 | 2009-06-19 | 5.998 | 8,119,530 | -107,242 | 5.51% | 48,698,277 |
| 2009-06-22 | 2009-06-18 | 5.744 | 8,226,772 | -60,323 | 5.58% | 47,254,900 |
| 2009-06-19 | 2009-06-17 | 5.475 | 8,287,095 | -202,419 | 5.62% | 45,375,877 |
| 2009-06-18 | 2009-06-16 | 5.610 | 8,489,514 | +159,522 | 5.76% | 47,624,160 |
| 2009-06-17 | 2009-06-15 | 5.714 | 8,329,992 | +38,875 | 5.65% | 47,599,239 |
| 2009-06-16 | 2009-06-12 | 6.042 | 8,291,117 | -589,829 | 5.63% | 50,098,500 |
| 2009-06-15 | 2009-06-11 | 5.923 | 8,880,946 | -325,746 | 6.03% | 52,602,501 |
| 2009-06-12 | 2009-06-10 | 5.431 | 9,206,692 | +49,599 | 6.25% | 49,999,039 |
| 2009-06-11 | 2009-06-09 | 5.386 | 9,157,093 | +1,538,917 | 6.21% | 49,319,820 |
| 2009-06-10 | 2009-06-08 | 5.431 | 7,618,176 | +24,129 | 5.17% | 41,372,240 |
| 2009-06-09 | 2009-06-05 | 5.058 | 7,594,047 | +45,578 | 5.15% | 38,408,702 |
| 2009-06-08 | 2009-06-04 | 4.983 | 7,548,469 | +162,203 | 5.12% | 37,615,081 |
| 2009-06-05 | 2009-06-03 | 4.983 | 7,386,266 | -63,004 | 5.01% | 36,806,800 |
| 2009-06-04 | 2009-06-02 | 4.894 | 7,449,270 | -159,522 | 5.05% | 36,453,918 |
| 2009-06-03 | 2009-06-01 | 4.909 | 7,608,792 | +538,889 | 5.16% | 37,348,079 |
| 2009-06-02 | 2009-05-29 | 4.744 | 7,069,903 | +514,760 | 4.80% | 33,542,639 |
| 2009-06-01 | 2009-05-27 | 4.819 | 6,555,143 | +9,383 | 4.45% | 31,589,398 |
| 2009-05-29 | 2009-05-26 | 4.685 | 6,545,760 | +91,156 | 4.44% | 30,665,241 |
| 2009-05-27 | 2009-05-25 | 4.715 | 6,454,604 | +115,284 | 4.38% | 30,430,798 |
| 2009-05-26 | 2009-05-22 | 4.819 | 6,339,320 | +126,009 | 4.30% | 30,549,341 |
| 2009-05-25 | 2009-05-21 | 4.953 | 6,213,311 | +46,918 | 4.22% | 30,776,401 |
| 2009-05-22 | 2009-05-20 | 5.028 | 6,166,393 | -46,918 | 4.18% | 31,004,002 |
| 2009-05-21 | 2009-05-19 | 4.804 | 6,213,311 | -288,212 | 4.22% | 29,849,401 |
| 2009-05-20 | 2009-05-18 | 4.700 | 6,501,523 | -25,470 | 4.41% | 30,555,002 |
| 2009-05-19 | 2009-05-15 | 4.649 | 6,526,993 | +96,518 | 4.43% | 30,344,404 |
| 2009-05-18 | 2009-05-14 | 4.679 | 6,430,475 | +187,544 | 4.36% | 30,090,445 |
| 2009-05-15 | 2009-05-13 | 4.694 | 6,242,931 | +174,332 | 4.30% | 29,307,401 |
| 2009-05-14 | 2009-05-12 | 4.679 | 6,068,599 | -33,017 | 4.18% | 28,397,101 |
| 2009-05-13 | 2009-05-11 | 4.816 | 6,101,616 | +51,507 | 4.20% | 29,383,199 |
| 2009-05-12 | 2009-05-08 | 4.937 | 6,050,109 | -264,139 | 4.17% | 29,868,120 |
| 2009-05-11 | 2009-05-07 | 4.725 | 6,314,248 | -150,560 | 4.35% | 29,833,439 |
| 2009-05-08 | 2009-05-06 | 4.770 | 6,464,808 | -952,222 | 4.45% | 30,838,502 |
| 2009-05-07 | 2009-05-05 | 4.694 | 7,417,030 | -693,365 | 5.11% | 34,819,202 |
| 2009-05-06 | 2009-05-04 | 4.634 | 8,110,395 | +368,474 | 5.59% | 37,582,920 |
| 2009-05-05 | 2009-04-30 | 4.664 | 7,741,921 | -836,001 | 5.33% | 36,109,921 |
| 2009-05-04 | 2009-04-29 | 4.498 | 8,577,922 | +517,713 | 5.91% | 38,580,302 |
| 2009-04-30 | 2009-04-28 | 4.679 | 8,060,209 | +554,693 | 5.55% | 37,716,542 |
| 2009-04-29 | 2009-04-27 | 4.876 | 7,505,516 | -14,528 | 5.17% | 36,598,519 |
| 2009-04-28 | 2009-04-24 | 4.301 | 7,520,044 | +52,828 | 5.18% | 32,341,920 |
| 2009-04-27 | 2009-04-23 | 4.255 | 7,467,216 | -165,087 | 5.14% | 31,775,480 |
| 2009-04-24 | 2009-04-22 | 4.149 | 7,632,303 | -174,332 | 5.26% | 31,668,920 |
| 2009-04-23 | 2009-04-21 | 4.392 | 7,806,635 | +11,886 | 5.38% | 34,283,800 |
| 2009-04-22 | 2009-04-20 | 4.513 | 7,794,749 | -314,325 | 5.37% | 35,175,921 |
| 2009-04-21 | 2009-04-17 | 4.422 | 8,109,074 | +754,117 | 5.58% | 35,857,598 |
| 2009-04-20 | 2009-04-16 | 4.452 | 7,354,957 | +125,466 | 5.07% | 32,745,721 |
| 2009-04-17 | 2009-04-15 | 4.558 | 7,229,491 | +73,959 | 4.98% | 32,953,481 |
| 2009-04-16 | 2009-04-14 | 4.604 | 7,155,532 | -60,752 | 4.93% | 32,941,441 |
| 2009-04-15 | 2009-04-09 | 4.482 | 7,216,284 | +196,784 | 4.97% | 32,346,881 |
| 2009-04-14 | 2009-04-08 | 4.407 | 7,019,500 | +380,360 | 4.83% | 30,933,300 |
| 2009-04-09 | 2009-04-07 | 4.619 | 6,639,140 | +661,669 | 4.57% | 30,664,702 |
| 2009-04-08 | 2009-04-06 | 4.210 | 5,977,471 | -108,297 | 4.12% | 25,164,561 |
| 2009-04-07 | 2009-04-03 | 4.210 | 6,085,768 | +2,642 | 4.19% | 25,620,481 |
| 2009-04-06 | 2009-04-02 | 4.164 | 6,083,126 | +100,372 | 4.19% | 25,332,998 |
| 2009-04-03 | 2009-04-01 | 4.028 | 5,982,754 | -14,527 | 4.12% | 24,099,602 |
| 2009-04-02 | 2009-03-31 | 3.968 | 5,997,281 | +88,486 | 4.13% | 23,794,839 |
| 2009-04-01 | 2009-03-30 | 3.952 | 5,908,795 | +88,487 | 4.07% | 23,354,282 |
| 2009-03-31 | 2009-03-27 | 4.180 | 5,820,308 | +166,408 | 4.01% | 24,326,640 |
| 2009-03-30 | 2009-03-26 | 4.164 | 5,653,900 | -97,732 | 3.89% | 23,545,499 |
| 2009-03-27 | 2009-03-25 | 4.089 | 5,751,632 | +104,335 | 3.96% | 23,517,001 |
| 2009-03-26 | 2009-03-24 | 3.998 | 5,647,297 | +67,356 | 3.89% | 22,577,281 |
| 2009-03-25 | 2009-03-23 | 3.937 | 5,579,941 | -79,242 | 3.84% | 21,969,999 |
| 2009-03-24 | 2009-03-20 | 3.831 | 5,659,183 | -208,670 | 3.90% | 21,682,100 |
| 2009-03-23 | 2009-03-19 | 3.968 | 5,867,853 | +72,638 | 4.04% | 23,281,320 |
| 2009-03-20 | 2009-03-18 | 4.058 | 5,795,215 | -63,393 | 3.99% | 23,519,681 |
| 2009-03-19 | 2009-03-17 | 4.013 | 5,858,608 | -5,283 | 4.03% | 23,510,799 |
| 2009-03-18 | 2009-03-16 | 3.846 | 5,863,891 | -204,708 | 4.04% | 22,555,200 |
| 2009-03-17 | 2009-03-13 | 3.786 | 6,068,599 | -13,207 | 4.18% | 22,975,001 |
| 2009-03-16 | 2009-03-12 | 3.665 | 6,081,806 | -19,810 | 4.19% | 22,288,201 |
| 2009-03-13 | 2009-03-11 | 3.695 | 6,101,616 | -129,428 | 4.20% | 22,545,599 |
| 2009-03-12 | 2009-03-10 | 3.680 | 6,231,044 | -7,925 | 4.29% | 22,929,478 |
| 2009-03-11 | 2009-03-09 | 3.650 | 6,238,969 | +13,207 | 4.30% | 22,769,681 |
| 2009-03-10 | 2009-03-06 | 3.574 | 6,225,762 | -34,338 | 4.29% | 22,250,081 |
| 2009-03-09 | 2009-03-05 | 3.634 | 6,260,100 | -17,169 | 4.31% | 22,752,001 |
| 2009-03-06 | 2009-03-04 | 3.665 | 6,277,269 | -50,186 | 4.32% | 23,004,521 |
| 2009-03-05 | 2009-03-03 | 3.422 | 6,327,455 | +198,104 | 4.36% | 21,655,319 |
| 2009-03-04 | 2009-03-02 | 3.574 | 6,129,351 | +79,242 | 4.22% | 21,905,521 |
| 2009-03-03 | 2009-02-27 | 3.740 | 6,050,109 | -5,283 | 4.17% | 22,630,140 |
| 2009-03-02 | 2009-02-26 | 3.756 | 6,055,392 | +508,468 | 4.17% | 22,741,600 |
| 2009-02-27 | 2009-02-25 | 3.937 | 5,546,924 | +3,962 | 3.82% | 21,840,001 |
| 2009-02-26 | 2009-02-24 | 3.892 | 5,542,962 | +30,376 | 3.82% | 21,572,581 |
| 2009-02-25 | 2009-02-23 | 4.028 | 5,512,586 | +3,962 | 3.80% | 22,205,681 |
| 2009-02-24 | 2009-02-20 | 3.922 | 5,508,624 | -14,527 | 3.79% | 21,605,781 |
| 2009-02-23 | 2009-02-19 | 4.013 | 5,523,151 | +117,542 | 3.80% | 22,164,599 |
| 2009-02-20 | 2009-02-18 | 3.998 | 5,405,609 | +38,300 | 3.72% | 21,611,039 |
| 2009-02-19 | 2009-02-17 | 4.013 | 5,367,309 | -2,642 | 3.70% | 21,539,199 |
| 2009-02-18 | 2009-02-16 | 4.240 | 5,369,951 | -171,690 | 3.70% | 22,769,602 |
| 2009-02-17 | 2009-02-13 | 4.149 | 5,541,641 | -58,111 | 3.82% | 22,994,080 |
| 2009-02-16 | 2009-02-12 | 4.028 | 5,599,752 | +31,697 | 3.86% | 22,556,801 |
| 2009-02-13 | 2009-02-11 | 4.164 | 5,568,055 | -14,528 | 3.83% | 23,188,000 |
| 2009-02-12 | 2009-02-10 | 4.058 | 5,582,583 | +87,166 | 3.84% | 22,656,721 |
| 2009-02-11 | 2009-02-09 | 4.089 | 5,495,417 | -18,489 | 3.78% | 22,469,401 |
| 2009-02-10 | 2009-02-06 | 4.028 | 5,513,906 | -133,391 | 3.80% | 22,210,998 |
| 2009-02-09 | 2009-02-05 | 3.725 | 5,647,297 | +83,204 | 3.89% | 21,037,921 |
| 2009-02-06 | 2009-02-04 | 3.695 | 5,564,093 | +80,563 | 3.83% | 20,559,440 |
| 2009-02-05 | 2009-02-03 | 3.559 | 5,483,530 | +88,486 | 3.78% | 19,514,398 |
| 2009-02-04 | 2009-02-02 | 3.498 | 5,395,044 | +129,428 | 3.72% | 18,872,701 |
| 2009-02-03 | 2009-01-30 | 3.604 | 5,265,616 | +26,414 | 3.63% | 18,978,122 |
| 2009-02-02 | 2009-01-29 | 3.650 | 5,239,202 | +34,338 | 3.61% | 19,120,941 |
| 2009-01-30 | 2009-01-23 | 3.619 | 5,204,864 | -51,507 | 3.58% | 18,837,982 |
| 2009-01-29 | 2009-01-22 | 3.771 | 5,256,371 | +116,222 | 3.62% | 19,820,401 |
| 2009-01-23 | 2009-01-21 | 3.604 | 5,140,149 | +11,886 | 3.54% | 18,525,918 |
| 2009-01-22 | 2009-01-20 | 3.710 | 5,128,263 | +99,052 | 3.53% | 19,026,699 |
| 2009-01-21 | 2009-01-19 | 3.846 | 5,029,211 | +66,035 | 3.46% | 19,344,640 |
| 2009-01-20 | 2009-01-16 | 3.846 | 4,963,176 | +278,667 | 3.42% | 19,090,639 |
| 2009-01-19 | 2009-01-15 | 3.922 | 4,684,509 | +21,131 | 3.23% | 18,373,459 |
| 2009-01-16 | 2009-01-14 | 4.013 | 4,663,378 | +1,321 | 3.21% | 18,714,300 |
| 2009-01-15 | 2009-01-13 | 3.998 | 4,662,057 | +52,827 | 3.21% | 18,638,398 |
| 2009-01-14 | 2009-01-12 | 4.134 | 4,609,230 | +25,094 | 3.17% | 19,055,402 |
| 2009-01-13 | 2009-01-09 | 4.210 | 4,584,136 | +71,317 | 3.16% | 19,298,759 |
| 2009-01-12 | 2009-01-08 | 4.089 | 4,512,819 | -60,752 | 3.11% | 18,451,801 |
| 2009-01-09 | 2009-01-07 | 4.104 | 4,573,571 | +256,215 | 3.15% | 18,769,461 |
| 2009-01-08 | 2009-01-06 | 4.210 | 4,317,356 | +13,207 | 2.97% | 18,175,641 |
| 2009-01-07 | 2009-01-05 | 4.119 | 4,304,149 | -207,349 | 2.96% | 17,728,961 |
| 2009-01-06 | 2009-01-02 | 4.074 | 4,511,498 | -17,169 | 3.11% | 18,378,080 |
| 2009-01-05 | 2008-12-31 | 3.968 | 4,528,667 | -44,904 | 3.12% | 17,967,960 |
| 2009-01-02 | 2008-12-29 | 4.089 | 4,573,571 | -184,897 | 3.15% | 18,700,201 |
| 2008-12-30 | 2008-12-24 | 3.998 | 4,758,468 | -246,970 | 3.28% | 19,023,839 |
| 2008-12-29 | 2008-12-22 | 4.164 | 5,005,438 | -435,830 | 3.45% | 20,844,998 |
| 2008-12-23 | 2008-12-19 | 3.801 | 5,441,268 | +36,979 | 3.75% | 20,682,399 |
| 2008-12-22 | 2008-12-18 | 3.650 | 5,404,289 | -147,918 | 3.72% | 19,723,441 |
| 2008-12-19 | 2008-12-17 | 3.453 | 5,552,207 | +137,353 | 3.82% | 19,170,241 |
| 2008-12-18 | 2008-12-16 | 3.301 | 5,414,854 | +34,338 | 3.73% | 17,875,999 |
| 2008-12-17 | 2008-12-15 | 3.226 | 5,380,516 | +254,894 | 3.71% | 17,355,240 |
| 2008-12-16 | 2008-12-12 | 3.180 | 5,125,622 | +204,708 | 3.53% | 16,300,201 |
| 2008-12-15 | 2008-12-11 | 3.453 | 4,920,914 | +307,722 | 3.39% | 16,990,560 |
| 2008-12-12 | 2008-12-10 | 3.650 | 4,613,192 | -213,952 | 3.18% | 16,836,261 |
| 2008-12-11 | 2008-12-09 | 3.438 | 4,827,144 | -155,843 | 3.32% | 16,593,698 |
| 2008-12-10 | 2008-12-08 | 3.513 | 4,982,987 | -237,725 | 3.43% | 17,506,721 |
| 2008-12-09 | 2008-12-05 | 3.316 | 5,220,712 | -48,866 | 3.60% | 17,314,140 |
| 2008-12-08 | 2008-12-04 | 3.195 | 5,269,578 | +25,094 | 3.63% | 16,837,801 |
| 2008-12-05 | 2008-12-03 | 3.316 | 5,244,484 | -253,574 | 3.61% | 17,392,979 |
| 2008-12-04 | 2008-12-02 | 3.089 | 5,498,058 | -13,207 | 3.79% | 16,985,040 |
| 2008-12-03 | 2008-12-01 | 3.089 | 5,511,265 | -231,122 | 3.80% | 17,025,840 |
| 2008-12-02 | 2008-11-28 | 2.938 | 5,742,387 | -46,224 | 3.95% | 16,870,240 |
| 2008-12-01 | 2008-11-27 | 2.938 | 5,788,611 | +47,545 | 3.99% | 17,006,039 |
| 2008-11-28 | 2008-11-26 | 2.862 | 5,741,066 | +31,697 | 3.95% | 16,431,659 |
| 2008-11-27 | 2008-11-25 | 2.998 | 5,709,369 | -40,942 | 3.93% | 17,119,079 |
| 2008-11-26 | 2008-11-24 | 3.104 | 5,750,311 | -55,469 | 3.96% | 17,851,400 |
| 2008-11-25 | 2008-11-21 | 2.847 | 5,805,780 | +10,565 | 4.00% | 16,528,959 |
| 2008-11-24 | 2008-11-20 | 2.832 | 5,795,215 | +62,073 | 3.99% | 16,411,121 |
| 2008-11-21 | 2008-11-19 | 2.938 | 5,733,142 | -56,790 | 3.95% | 16,843,080 |
| 2008-11-20 | 2008-11-18 | 2.817 | 5,789,932 | +159,804 | 3.99% | 16,308,480 |
| 2008-11-19 | 2008-11-17 | 3.029 | 5,630,128 | -692,044 | 3.88% | 17,052,001 |
| 2008-11-18 | 2008-11-14 | 2.786 | 6,322,172 | +80,562 | 4.35% | 17,616,159 |
| 2008-11-17 | 2008-11-13 | 2.665 | 6,241,610 | +88,487 | 4.30% | 16,635,520 |
| 2008-11-14 | 2008-11-12 | 2.726 | 6,153,123 | +327,532 | 4.24% | 16,772,399 |
| 2008-11-13 | 2008-11-11 | 2.726 | 5,825,591 | +327,533 | 4.01% | 15,879,601 |
| 2008-11-12 | 2008-11-10 | 2.665 | 5,498,058 | +297,157 | 3.79% | 14,653,760 |
| 2008-11-11 | 2008-11-07 | 2.559 | 5,200,901 | -18,490 | 3.58% | 13,310,439 |
| 2008-11-10 | 2008-11-06 | 2.620 | 5,219,391 | -62,073 | 3.59% | 13,673,919 |
| 2008-11-07 | 2008-11-05 | 2.862 | 5,281,464 | +51,507 | 3.64% | 15,116,220 |
| 2008-11-06 | 2008-11-04 | 2.877 | 5,229,957 | +22,452 | 3.60% | 15,048,001 |
| 2008-11-05 | 2008-11-03 | 2.802 | 5,207,505 | +126,787 | 3.59% | 14,589,100 |
| 2008-11-04 | 2008-10-31 | 2.756 | 5,080,718 | +40,941 | 3.50% | 14,003,080 |
| 2008-11-03 | 2008-10-30 | 3.044 | 5,039,777 | -5,282 | 3.47% | 15,340,321 |
| 2008-10-31 | 2008-10-29 | 2.953 | 5,045,059 | -21,131 | 3.47% | 14,897,999 |
| 2008-10-30 | 2008-10-28 | 3.195 | 5,066,190 | +27,734 | 3.49% | 16,187,919 |
| 2008-10-29 | 2008-10-27 | 3.180 | 5,038,456 | +34,338 | 3.47% | 16,023,001 |
| 2008-10-28 | 2008-10-24 | 3.407 | 5,004,118 | +7,924 | 3.45% | 17,050,501 |
| 2008-10-27 | 2008-10-23 | 3.710 | 4,996,194 | -62,072 | 3.44% | 18,536,702 |
| 2008-10-23 | 2008-10-21 | 3.695 | 5,058,266 | +18,489 | 3.48% | 18,690,399 |
| 2008-10-22 | 2008-10-20 | 3.710 | 5,039,777 | +19,811 | 3.47% | 18,698,402 |
| 2008-10-21 | 2008-10-17 | 3.604 | 5,019,966 | +13,207 | 3.46% | 18,092,760 |
| 2008-10-20 | 2008-10-16 | 3.589 | 5,006,759 | +14,528 | 3.45% | 17,969,340 |
| 2008-10-17 | 2008-10-15 | 3.831 | 4,992,231 | +34,338 | 3.44% | 19,126,798 |
| 2008-10-16 | 2008-10-14 | 3.831 | 4,957,893 | +31,696 | 3.41% | 18,995,239 |
| 2008-10-15 | 2008-10-13 | 3.983 | 4,926,197 | +11,887 | 3.39% | 19,619,801 |
| 2008-10-14 | 2008-10-10 | 3.816 | 4,914,310 | -14,528 | 3.38% | 18,753,839 |
| 2008-10-13 | 2008-10-09 | 4.043 | 4,928,838 | +178,294 | 3.39% | 19,928,880 |
| 2008-10-09 | 2008-10-06 | 4.119 | 4,750,544 | +19,810 | 3.27% | 19,567,680 |
| 2008-10-08 | 2008-10-03 | 4.392 | 4,730,734 | +31,697 | 3.26% | 20,775,602 |
| 2008-10-06 | 2008-10-02 | 4.452 | 4,699,037 | -14,528 | 3.24% | 20,921,040 |
| 2008-10-03 | 2008-09-30 | 4.195 | 4,713,565 | +6,604 | 3.25% | 19,772,262 |
| 2008-10-02 | 2008-09-29 | 4.180 | 4,706,961 | -2,641 | 3.24% | 19,673,280 |
| 2008-09-30 | 2008-09-26 | 4.407 | 4,709,602 | -10,566 | 3.24% | 20,754,118 |
| 2008-09-29 | 2008-09-25 | 4.301 | 4,720,168 | +17,169 | 3.25% | 20,300,320 |
| 2008-09-26 | 2008-09-24 | 4.270 | 4,702,999 | -21,131 | 3.24% | 20,084,040 |
| 2008-09-25 | 2008-09-23 | 4.270 | 4,724,130 | -19,811 | 3.25% | 20,174,279 |
| 2008-09-24 | 2008-09-22 | 4.346 | 4,743,941 | +13,207 | 3.27% | 20,618,082 |
| 2008-09-23 | 2008-09-19 | 4.164 | 4,730,734 | -489,978 | 3.26% | 19,701,002 |
| 2008-09-22 | 2008-09-18 | 4.013 | 5,220,712 | +3,962 | 3.60% | 20,950,900 |
| 2008-09-19 | 2008-09-17 | 4.361 | 5,216,750 | -22,452 | 3.59% | 22,752,001 |
| 2008-09-18 | 2008-09-16 | 4.316 | 5,239,202 | -25,093 | 3.61% | 22,611,902 |
| 2008-09-17 | 2008-09-12 | 4.376 | 5,264,295 | +91,128 | 3.63% | 23,039,081 |
| 2008-09-16 | 2008-09-11 | 4.437 | 5,173,167 | -7,924 | 3.56% | 22,953,621 |
| 2008-09-12 | 2008-09-10 | 4.467 | 5,181,091 | -9,245 | 3.57% | 23,145,700 |
| 2008-09-11 | 2008-09-09 | 4.543 | 5,190,336 | +23,773 | 3.57% | 23,580,001 |
| 2008-09-10 | 2008-09-08 | 4.619 | 5,166,563 | +3,962 | 3.56% | 23,863,198 |
| 2008-09-09 | 2008-09-05 | 4.588 | 5,162,601 | +200,746 | 3.56% | 23,688,539 |
| 2008-09-08 | 2008-09-04 | 4.967 | 4,961,855 | +51,507 | 3.42% | 24,645,918 |
| 2008-09-05 | 2008-09-03 | 4.997 | 4,910,348 | +3,962 | 3.38% | 24,538,798 |
| 2008-09-04 | 2008-09-02 | 5.270 | 4,906,386 | +52,828 | 3.38% | 25,856,399 |
| 2008-09-03 | 2008-09-01 | 5.618 | 4,853,558 | +229,801 | 3.34% | 27,268,498 |
| 2008-09-02 | 2008-08-29 | 5.906 | 4,623,757 | +59,431 | 3.18% | 27,307,799 |
| 2008-09-01 | 2008-08-28 | 6.209 | 4,564,326 | +39,621 | 3.14% | 28,339,201 |
| 2008-08-29 | 2008-08-27 | 6.254 | 4,524,705 | -67,356 | 3.12% | 28,298,760 |
| 2008-08-28 | 2008-08-26 | 6.163 | 4,592,061 | +13,207 | 3.16% | 28,302,783 |
| 2008-08-27 | 2008-08-25 | 6.360 | 4,578,854 | -6,603 | 3.15% | 29,122,803 |
| 2008-08-26 | 2008-08-21 | 6.360 | 4,585,457 | -1,321 | 3.16% | 29,164,800 |
| 2008-08-25 | 2008-08-20 | 6.481 | 4,586,778 | +29,056 | 3.16% | 29,728,882 |
| 2008-08-21 | 2008-08-19 | 6.285 | 4,557,722 | +97,731 | 3.14% | 28,643,297 |
| 2008-08-20 | 2008-08-18 | 6.587 | 4,459,991 | +43,583 | 3.07% | 29,379,901 |
| 2008-08-19 | 2008-08-15 | 6.648 | 4,416,408 | +7,924 | 3.04% | 29,360,320 |
| 2008-08-18 | 2008-08-14 | 6.754 | 4,408,484 | -1,320 | 3.04% | 29,774,962 |
| 2008-08-15 | 2008-08-13 | 6.648 | 4,409,804 | +11,886 | 3.04% | 29,316,417 |
| 2008-08-14 | 2008-08-12 | 6.875 | 4,397,918 | -10,566 | 3.03% | 30,236,399 |
| 2008-08-13 | 2008-08-11 | 6.966 | 4,408,484 | +29,056 | 3.04% | 30,709,602 |
| 2008-08-11 | 2008-08-07 | 7.254 | 4,379,428 | -92,449 | 3.02% | 31,767,277 |
| 2008-08-08 | 2008-08-05 | 6.966 | 4,471,877 | +59,431 | 3.08% | 31,151,199 |
| 2008-08-05 | 2008-08-01 | 7.390 | 4,412,446 | -3,962 | 3.04% | 32,608,161 |
| 2008-08-04 | 2008-07-31 | 7.269 | 4,416,408 | +87,166 | 3.04% | 32,102,400 |
| 2008-08-01 | 2008-07-30 | 7.511 | 4,329,242 | +30,376 | 2.98% | 32,517,760 |
| 2008-07-31 | 2008-07-29 | 7.557 | 4,298,866 | -6,603 | 2.96% | 32,484,900 |
| 2008-07-30 | 2008-07-28 | 7.647 | 4,305,469 | +6,603 | 2.96% | 32,925,996 |
| 2008-07-29 | 2008-07-25 | 7.572 | 4,298,866 | +6,603 | 2.96% | 32,550,000 |
| 2008-07-28 | 2008-07-24 | 7.647 | 4,292,263 | +7,925 | 2.96% | 32,825,004 |
| 2008-07-25 | 2008-07-23 | 7.784 | 4,284,338 | +2,641 | 2.95% | 33,348,317 |
| 2008-07-23 | 2008-07-21 | 7.647 | 4,281,697 | +50,187 | 2.95% | 32,744,201 |
| 2008-07-22 | 2008-07-18 | 7.572 | 4,231,510 | +9,244 | 2.91% | 32,039,996 |
| 2008-07-21 | 2008-07-17 | 7.632 | 4,222,266 | +15,849 | 2.91% | 32,225,763 |
| 2008-07-18 | 2008-07-16 | 7.481 | 4,206,417 | +13,207 | 2.90% | 31,467,798 |
| 2008-07-17 | 2008-07-15 | 7.420 | 4,193,210 | +6,603 | 2.89% | 31,114,998 |
| 2008-07-16 | 2008-07-14 | 7.723 | 4,186,607 | -13,207 | 2.88% | 32,334,001 |
| 2008-07-15 | 2008-07-11 | 7.693 | 4,199,814 | -19,810 | 2.89% | 32,308,802 |
| 2008-07-11 | 2008-07-09 | 7.526 | 4,219,624 | -9,245 | 2.91% | 31,758,298 |
| 2008-07-10 | 2008-07-08 | 7.117 | 4,228,869 | +11,886 | 2.91% | 30,098,799 |
| 2008-07-09 | 2008-07-07 | 7.526 | 4,216,983 | +17,169 | 2.90% | 31,738,421 |
| 2008-07-08 | 2008-07-04 | 7.405 | 4,199,814 | +13,207 | 2.89% | 31,100,402 |
| 2008-07-07 | 2008-07-03 | 7.541 | 4,186,607 | +21,131 | 2.88% | 31,573,201 |
| 2008-07-04 | 2008-07-02 | 7.875 | 4,165,476 | +15,849 | 2.87% | 32,801,603 |
| 2008-07-03 | 2008-06-30 | 8.026 | 4,149,627 | +2,641 | 2.86% | 33,305,197 |
| 2008-07-02 | 2008-06-27 | 8.087 | 4,146,986 | +14,528 | 2.86% | 33,535,201 |
| 2008-06-30 | 2008-06-26 | 8.147 | 4,132,458 | +14,527 | 2.85% | 33,668,038 |
| 2008-06-27 | 2008-06-25 | 8.117 | 4,117,931 | -19,810 | 2.84% | 33,424,963 |
| 2008-06-26 | 2008-06-24 | 8.072 | 4,137,741 | +9,245 | 2.85% | 33,397,780 |
| 2008-06-24 | 2008-06-20 | 8.147 | 4,128,496 | +29,055 | 2.84% | 33,635,759 |
| 2008-06-23 | 2008-06-19 | 8.162 | 4,099,441 | +2,642 | 2.82% | 33,461,121 |
| 2008-06-20 | 2008-06-18 | 8.708 | 4,096,799 | +10,565 | 2.82% | 35,672,996 |
| 2008-06-19 | 2008-06-17 | 8.602 | 4,086,234 | +14,528 | 2.81% | 35,147,841 |
| 2008-06-18 | 2008-06-16 | 9.086 | 4,071,706 | -7,924 | 2.80% | 36,995,998 |
| 2008-06-17 | 2008-06-13 | 9.086 | 4,079,630 | -9,245 | 2.81% | 37,067,996 |
| 2008-06-16 | 2008-06-12 | 8.814 | 4,088,875 | -5,283 | 2.82% | 36,037,437 |
| 2008-06-13 | 2008-06-11 | 9.101 | 4,094,158 | +122,825 | 2.82% | 37,261,999 |
| 2008-06-12 | 2008-06-10 | 9.056 | 3,971,333 | +157,163 | 2.73% | 35,963,717 |
| 2008-06-11 | 2008-06-06 | 9.919 | 3,814,170 | +10,565 | 2.63% | 37,832,795 |
| 2008-06-06 | 2008-06-04 | 10.449 | 3,803,605 | -33,017 | 2.62% | 39,744,001 |
| 2008-06-05 | 2008-06-03 | 10.555 | 3,836,622 | -1,321 | 2.64% | 40,495,697 |
| 2008-06-04 | 2008-06-02 | 10.646 | 3,837,943 | -3,962 | 2.64% | 40,858,360 |
| 2008-06-03 | 2008-05-30 | 10.600 | 3,841,905 | +15,848 | 2.65% | 40,725,999 |
| 2008-06-02 | 2008-05-29 | 10.752 | 3,826,057 | -6,603 | 2.63% | 41,137,403 |
| 2008-05-30 | 2008-05-28 | 10.616 | 3,832,660 | -10,566 | 2.64% | 40,686,037 |
| 2008-05-29 | 2008-05-27 | 10.600 | 3,843,226 | -13,207 | 2.65% | 40,740,002 |
| 2008-05-28 | 2008-05-26 | 10.585 | 3,856,433 | -13,207 | 2.66% | 40,821,602 |
| 2008-05-27 | 2008-05-23 | 10.449 | 3,869,640 | -3,962 | 2.66% | 40,434,003 |
| 2008-05-26 | 2008-05-22 | 10.373 | 3,873,602 | -6,603 | 2.67% | 40,182,102 |
| 2008-05-23 | 2008-05-21 | 10.585 | 3,880,205 | +6,603 | 2.67% | 41,073,237 |
| 2008-05-22 | 2008-05-20 | 10.358 | 3,873,602 | +5,283 | 2.67% | 40,123,442 |
| 2008-05-21 | 2008-05-19 | 10.494 | 3,868,319 | +27,735 | 2.66% | 40,595,940 |
| 2008-05-20 | 2008-05-16 | 10.464 | 3,840,584 | -3,963 | 2.64% | 40,188,556 |
| 2008-05-19 | 2008-05-15 | 10.434 | 3,844,547 | -18,489 | 2.65% | 40,113,585 |
| 2008-05-16 | 2008-05-14 | 10.510 | 3,863,036 | +44,903 | 2.66% | 40,598,997 |
| 2008-05-15 | 2008-05-13 | 10.782 | 3,818,133 | +11,887 | 2.63% | 41,167,844 |
| 2008-05-13 | 2008-05-08 | 10.161 | 3,806,246 | +2,641 | 2.62% | 38,676,437 |
| 2008-05-09 | 2008-05-07 | 10.101 | 3,803,605 | -6,603 | 2.62% | 38,419,201 |
| 2008-05-08 | 2008-05-06 | 10.298 | 3,810,208 | +7,263 | 2.62% | 39,235,996 |
| 2008-05-07 | 2008-05-05 | 10.146 | 3,802,945 | -6,603 | 2.62% | 38,585,304 |
| 2008-05-06 | 2008-05-02 | 9.980 | 3,809,548 | -50,187 | 2.62% | 38,017,709 |
| 2008-05-05 | 2008-04-30 | 9.768 | 3,859,735 | +54,149 | 2.66% | 37,700,255 |
| 2008-04-30 | 2008-04-28 | 10.055 | 3,805,586 | -11,886 | 2.62% | 38,266,320 |
| 2008-04-29 | 2008-04-25 | 9.995 | 3,817,472 | -14,528 | 2.63% | 38,154,598 |
| 2008-04-28 | 2008-04-24 | 10.468 | 3,832,000 | +5,283 | 2.64% | 40,111,651 |
| 2008-04-25 | 2008-04-23 | 10.529 | 3,826,717 | +55,455 | 2.64% | 40,293,021 |
| 2008-04-24 | 2008-04-22 | 10.220 | 3,771,262 | +5,174 | 2.65% | 38,542,913 |
| 2008-04-23 | 2008-04-21 | 10.406 | 3,766,088 | -41,392 | 2.65% | 39,188,794 |
| 2008-04-22 | 2008-04-18 | 10.251 | 3,807,480 | -6,468 | 2.68% | 39,030,807 |
| 2008-04-21 | 2008-04-17 | 10.096 | 3,813,948 | -84,079 | 2.68% | 38,507,411 |
| 2008-04-18 | 2008-04-16 | 9.895 | 3,898,027 | -5,174 | 2.74% | 38,572,802 |
| 2008-04-17 | 2008-04-15 | 9.988 | 3,903,201 | +11,642 | 2.74% | 38,986,101 |
| 2008-04-16 | 2008-04-14 | 9.710 | 3,891,559 | -128,059 | 2.74% | 37,786,758 |
| 2008-04-15 | 2008-04-11 | 9.772 | 4,019,618 | -281,987 | 2.83% | 39,278,802 |
| 2008-04-14 | 2008-04-10 | 9.262 | 4,301,605 | -27,164 | 3.02% | 39,839,486 |
| 2008-04-11 | 2008-04-09 | 8.720 | 4,328,769 | -1,294 | 3.04% | 37,748,516 |
| 2008-04-10 | 2008-04-08 | 9.231 | 4,330,063 | -42,686 | 3.04% | 39,969,151 |
| 2008-04-09 | 2008-04-07 | 9.107 | 4,372,749 | +5,174 | 3.07% | 39,822,289 |
| 2008-04-08 | 2008-04-03 | 8.736 | 4,367,575 | +112,536 | 3.07% | 38,154,449 |
| 2008-04-07 | 2008-04-02 | 8.473 | 4,255,039 | +7,761 | 2.99% | 36,052,923 |
| 2008-04-03 | 2008-04-01 | 8.226 | 4,247,278 | +156,517 | 2.99% | 34,936,444 |
| 2008-04-02 | 2008-03-31 | 8.473 | 4,090,761 | +129,352 | 2.88% | 34,660,996 |
| 2008-04-01 | 2008-03-28 | 8.411 | 3,961,409 | +159,103 | 2.79% | 33,319,997 |
| 2008-03-31 | 2008-03-27 | 8.287 | 3,802,306 | +77,611 | 2.67% | 31,511,438 |
| 2008-03-28 | 2008-03-26 | 8.504 | 3,724,695 | -14,229 | 2.62% | 31,674,501 |
| 2008-03-27 | 2008-03-25 | 8.349 | 3,738,924 | +156,516 | 2.63% | 31,217,403 |
| 2008-03-26 | 2008-03-20 | 7.793 | 3,582,408 | +203,083 | 2.52% | 27,916,563 |
| 2008-03-25 | 2008-03-19 | 8.241 | 3,379,325 | +139,701 | 2.38% | 27,849,252 |
| 2008-03-20 | 2008-03-18 | 7.947 | 3,239,624 | +479,896 | 2.28% | 25,746,257 |
| 2008-03-19 | 2008-03-17 | 8.427 | 2,759,728 | +12,935 | 1.94% | 23,255,150 |
| 2008-03-18 | 2008-03-14 | 8.782 | 2,746,793 | +129,352 | 1.93% | 24,122,962 |
| 2008-03-17 | 2008-03-13 | 8.829 | 2,617,441 | -11,641 | 1.84% | 23,108,374 |
| 2008-03-14 | 2008-03-12 | 9.045 | 2,629,082 | +482,483 | 1.85% | 23,780,247 |
| 2008-03-13 | 2008-03-11 | 9.091 | 2,146,599 | +138,407 | 1.51% | 19,515,722 |
| 2008-03-12 | 2008-03-10 | 9.432 | 2,008,192 | +150,048 | 1.41% | 18,940,500 |
| 2008-03-11 | 2008-03-07 | 9.432 | 1,858,144 | -6,467 | 1.31% | 17,525,305 |
| 2008-03-07 | 2008-03-05 | 9.679 | 1,864,611 | +162,984 | 1.31% | 18,047,579 |
| 2008-03-06 | 2008-03-04 | 9.911 | 1,701,627 | +135,819 | 1.20% | 16,864,706 |
| 2008-03-05 | 2008-03-03 | 9.911 | 1,565,808 | +113,830 | 1.10% | 15,518,613 |
| 2008-03-04 | 2008-02-29 | 10.251 | 1,451,978 | +15,522 | 1.02% | 14,884,352 |
| 2008-03-03 | 2008-02-28 | 10.205 | 1,436,456 | -16,815 | 1.01% | 14,658,605 |
| 2008-02-29 | 2008-02-27 | 9.865 | 1,453,271 | -18,110 | 1.02% | 14,335,857 |
| 2008-02-28 | 2008-02-26 | 9.432 | 1,471,381 | -6,467 | 1.03% | 13,877,504 |
| 2008-02-27 | 2008-02-25 | 9.231 | 1,477,848 | +1,293 | 1.04% | 13,641,448 |
| 2008-02-26 | 2008-02-22 | 9.200 | 1,476,555 | +9,055 | 1.04% | 13,583,853 |
| 2008-02-25 | 2008-02-21 | 9.633 | 1,467,500 | -6,468 | 1.03% | 14,135,870 |
| 2008-02-22 | 2008-02-20 | 9.555 | 1,473,968 | -31,044 | 1.04% | 14,084,223 |
| 2008-02-21 | 2008-02-19 | 9.277 | 1,505,012 | -23,284 | 1.06% | 13,961,998 |
| 2008-02-20 | 2008-02-18 | 9.354 | 1,528,296 | -18,109 | 1.07% | 14,296,154 |
| 2008-02-19 | 2008-02-15 | 9.277 | 1,546,405 | -36,218 | 1.09% | 14,346,001 |
| 2008-02-18 | 2008-02-14 | 8.751 | 1,582,623 | -20,697 | 1.11% | 13,850,016 |
| 2008-02-15 | 2008-02-13 | 8.458 | 1,603,320 | -14,229 | 1.13% | 13,560,132 |
| 2008-02-14 | 2008-02-12 | 8.612 | 1,617,549 | -16,815 | 1.14% | 13,930,574 |
| 2008-02-12 | 2008-02-06 | 8.040 | 1,634,364 | +90,546 | 1.15% | 13,140,398 |
| 2008-02-11 | 2008-02-04 | 8.117 | 1,543,818 | +21,990 | 1.09% | 12,531,752 |
| 2008-02-05 | 2008-02-01 | 7.731 | 1,521,828 | -60,795 | 1.07% | 11,765,000 |
| 2008-02-04 | 2008-01-31 | 7.514 | 1,582,623 | +21,989 | 1.11% | 11,892,417 |
| 2008-02-01 | 2008-01-30 | 8.009 | 1,560,634 | +21,990 | 1.10% | 12,499,343 |
| 2008-01-31 | 2008-01-29 | 8.427 | 1,538,644 | +1,294 | 1.08% | 12,965,552 |
| 2008-01-30 | 2008-01-28 | 8.427 | 1,537,350 | +6,467 | 1.08% | 12,954,648 |
| 2008-01-29 | 2008-01-25 | 8.488 | 1,530,883 | +14,229 | 1.08% | 12,994,833 |
| 2008-01-28 | 2008-01-24 | 8.519 | 1,516,654 | +3,881 | 1.07% | 12,920,951 |
| 2008-01-25 | 2008-01-23 | 8.427 | 1,512,773 | +28,457 | 1.06% | 12,747,547 |
| 2008-01-24 | 2008-01-22 | 8.195 | 1,484,316 | +3,881 | 1.04% | 12,163,501 |
| 2008-01-23 | 2008-01-21 | 9.478 | 1,480,435 | -3,881 | 1.04% | 14,031,568 |
| 2008-01-22 | 2008-01-18 | 9.741 | 1,484,316 | +3,881 | 1.04% | 14,458,502 |
| 2008-01-21 | 2008-01-17 | 9.926 | 1,480,435 | +2,587 | 1.04% | 14,695,377 |
| 2008-01-18 | 2008-01-16 | 9.648 | 1,477,848 | +12,935 | 1.04% | 14,258,398 |
| 2008-01-17 | 2008-01-15 | 10.050 | 1,464,913 | +25,870 | 1.03% | 14,722,500 |
| 2008-01-16 | 2008-01-14 | 10.205 | 1,439,043 | -9,054 | 1.01% | 14,685,004 |
| 2008-01-15 | 2008-01-11 | 10.359 | 1,448,097 | +27,164 | 1.02% | 15,001,298 |
| 2008-01-14 | 2008-01-10 | 10.390 | 1,420,933 | -3,881 | 1.00% | 14,763,837 |
| 2008-01-11 | 2008-01-09 | 10.916 | 1,424,814 | +33,632 | 1.00% | 15,553,182 |
| 2008-01-10 | 2008-01-08 | 10.514 | 1,391,182 | -37,512 | 0.98% | 14,626,797 |
| 2008-01-09 | 2008-01-07 | 10.746 | 1,428,694 | +75,024 | 1.00% | 15,352,546 |
| 2008-01-08 | 2008-01-04 | 11.132 | 1,353,670 | +19,403 | 0.95% | 15,069,598 |
| 2008-01-07 | 2008-01-03 | 11.132 | 1,334,267 | +7,761 | 0.94% | 14,853,596 |
| 2008-01-04 | 2008-01-02 | 11.411 | 1,326,506 | +43,980 | 0.93% | 15,136,378 |
| 2008-01-03 | 2007-12-31 | 11.457 | 1,282,526 | +71,143 | 0.90% | 14,694,024 |
| 2008-01-02 | 2007-12-27 | 11.132 | 1,211,383 | +32,338 | 0.85% | 13,485,602 |
| 2007-12-28 | 2007-12-24 | 11.132 | 1,179,045 | +24,577 | 0.83% | 13,125,603 |
| 2007-12-27 | 2007-12-20 | 10.761 | 1,154,468 | -6,467 | 0.81% | 12,423,601 |
| 2007-12-21 | 2007-12-19 | 10.730 | 1,160,935 | +37,512 | 0.82% | 12,457,295 |
| 2007-12-20 | 2007-12-18 | 10.730 | 1,123,423 | +2,587 | 0.79% | 12,054,776 |
| 2007-12-19 | 2007-12-17 | 11.101 | 1,120,836 | +9,054 | 0.79% | 12,442,937 |
| 2007-12-18 | 2007-12-14 | 11.009 | 1,111,782 | +10,349 | 0.78% | 12,239,284 |
| 2007-12-17 | 2007-12-13 | 11.519 | 1,101,433 | -50,448 | 0.77% | 12,687,344 |
| 2007-12-13 | 2007-12-11 | 12.060 | 1,151,881 | +32,338 | 0.81% | 13,891,802 |
| 2007-12-12 | 2007-12-10 | 12.277 | 1,119,543 | +32,338 | 0.79% | 13,744,143 |
| 2007-12-11 | 2007-12-07 | 12.137 | 1,087,205 | -6,467 | 0.76% | 13,195,853 |
| 2007-12-10 | 2007-12-06 | 11.983 | 1,093,672 | +25,870 | 0.77% | 13,105,246 |
| 2007-12-07 | 2007-12-05 | 12.369 | 1,067,802 | -25,870 | 0.75% | 13,208,001 |
| 2007-12-06 | 2007-12-04 | 11.349 | 1,093,672 | +3,880 | 0.77% | 12,411,936 |
| 2007-12-05 | 2007-12-03 | 11.225 | 1,089,792 | +1,294 | 0.77% | 12,233,102 |
| 2007-12-04 | 2007-11-30 | 10.854 | 1,088,498 | -37,512 | 0.77% | 11,814,657 |
| 2007-12-03 | 2007-11-29 | 10.545 | 1,126,010 | -97,014 | 0.79% | 11,873,616 |
| 2007-11-30 | 2007-11-28 | 10.205 | 1,223,024 | -28,458 | 0.86% | 12,480,595 |
| 2007-11-29 | 2007-11-27 | 10.019 | 1,251,482 | +84,079 | 0.88% | 12,538,800 |
| 2007-11-28 | 2007-11-26 | 9.973 | 1,167,403 | +128,059 | 0.82% | 11,642,249 |
| 2007-11-27 | 2007-11-23 | 10.127 | 1,039,344 | +21,989 | 0.73% | 10,525,845 |
| 2007-11-26 | 2007-11-22 | 10.390 | 1,017,355 | -10,348 | 0.72% | 10,570,564 |
| 2007-11-23 | 2007-11-21 | 10.560 | 1,027,703 | -15,522 | 0.72% | 10,852,872 |
| 2007-11-22 | 2007-11-20 | 10.514 | 1,043,225 | +20,696 | 0.73% | 10,968,400 |
| 2007-11-21 | 2007-11-19 | 10.468 | 1,022,529 | -19,403 | 0.72% | 10,703,373 |
| 2007-11-20 | 2007-11-16 | 10.591 | 1,041,932 | -18,109 | 0.73% | 11,035,355 |
| 2007-11-19 | 2007-11-15 | 10.823 | 1,060,041 | +2,587 | 0.75% | 11,473,002 |
| 2007-11-16 | 2007-11-14 | 10.808 | 1,057,454 | +23,284 | 0.74% | 11,428,653 |
| 2007-11-15 | 2007-11-13 | 10.267 | 1,034,170 | +38,805 | 0.73% | 10,617,356 |
| 2007-11-14 | 2007-11-12 | 10.591 | 995,365 | -5,174 | 0.70% | 10,542,153 |
| 2007-11-13 | 2007-11-09 | 11.364 | 1,000,539 | +5,174 | 0.70% | 11,370,452 |
| 2007-11-12 | 2007-11-08 | 12.029 | 995,365 | -3,880 | 0.70% | 11,973,423 |
| 2007-11-09 | 2007-11-07 | 12.215 | 999,245 | +34,925 | 0.70% | 12,205,496 |
| 2007-11-08 | 2007-11-06 | 12.323 | 964,320 | -5,174 | 0.68% | 11,883,267 |
| 2007-11-07 | 2007-11-05 | 12.369 | 969,494 | -3,881 | 0.68% | 11,991,996 |
| 2007-11-06 | 2007-11-02 | 12.648 | 973,375 | +3,881 | 0.68% | 12,310,902 |
| 2007-11-05 | 2007-11-01 | 13.297 | 969,494 | +23,283 | 0.68% | 12,891,396 |
| 2007-11-02 | 2007-10-31 | 13.111 | 946,211 | +5,174 | 0.67% | 12,406,241 |
| 2007-11-01 | 2007-10-30 | 12.679 | 941,037 | +25,871 | 0.66% | 11,931,002 |
| 2007-10-31 | 2007-10-29 | 12.756 | 915,166 | -28,458 | 0.64% | 11,673,745 |
| 2007-10-30 | 2007-10-26 | 12.756 | 943,624 | +27,164 | 0.66% | 12,036,752 |
| 2007-10-29 | 2007-10-25 | 13.266 | 916,460 | -2,587 | 0.64% | 12,157,861 |
| 2007-10-26 | 2007-10-24 | 13.761 | 919,047 | +91,840 | 0.65% | 12,646,900 |
| 2007-10-25 | 2007-10-23 | 13.916 | 827,207 | -33,632 | 0.58% | 11,511,001 |
| 2007-10-24 | 2007-10-22 | 13.452 | 860,839 | +16,816 | 0.61% | 11,579,707 |
| 2007-10-23 | 2007-10-18 | 14.348 | 844,023 | -46,566 | 0.59% | 12,110,404 |
| 2007-10-22 | 2007-10-17 | 13.142 | 890,589 | +11,641 | 0.63% | 11,704,493 |
| 2007-10-18 | 2007-10-16 | 12.880 | 878,948 | +23,284 | 0.62% | 11,320,473 |
| 2007-10-17 | 2007-10-15 | 13.575 | 855,664 | +6,467 | 0.60% | 11,615,934 |
| 2007-10-16 | 2007-10-12 | 13.544 | 849,197 | +19,403 | 0.60% | 11,501,883 |
| 2007-10-15 | 2007-10-11 | 13.761 | 829,794 | -59,502 | 0.58% | 11,418,700 |
| 2007-10-12 | 2007-10-10 | 13.745 | 889,296 | -104,775 | 0.63% | 12,223,750 |
| 2007-10-11 | 2007-10-09 | 13.343 | 994,071 | +15,522 | 0.70% | 13,264,307 |
| 2007-10-10 | 2007-10-08 | 13.452 | 978,549 | +3,881 | 0.69% | 13,163,101 |
| 2007-10-09 | 2007-10-05 | 13.220 | 974,668 | +24,577 | 0.69% | 12,884,845 |
| 2007-10-08 | 2007-10-04 | 13.034 | 950,091 | +1,293 | 0.67% | 12,383,664 |
| 2007-10-05 | 2007-10-03 | 13.637 | 948,798 | -54,328 | 0.67% | 12,938,941 |
| 2007-10-04 | 2007-10-02 | 13.761 | 1,003,126 | +7,761 | 0.71% | 13,803,902 |
| 2007-10-03 | 2007-09-28 | 13.916 | 995,365 | -7,761 | 0.70% | 13,851,004 |
| 2007-10-02 | 2007-09-27 | 14.147 | 1,003,126 | -41,393 | 0.71% | 14,191,652 |
| 2007-09-28 | 2007-09-25 | 13.916 | 1,044,519 | -54,327 | 0.73% | 14,535,006 |
| 2007-09-27 | 2007-09-24 | 13.838 | 1,098,846 | -89,253 | 0.77% | 15,206,044 |
| 2007-09-25 | 2007-09-21 | 13.776 | 1,188,099 | -43,980 | 0.84% | 16,367,664 |
| 2007-09-24 | 2007-09-20 | 14.225 | 1,232,079 | -6,468 | 0.87% | 17,525,998 |
| 2007-09-21 | 2007-09-19 | 13.405 | 1,238,547 | -34,925 | 0.87% | 16,603,053 |
| 2007-09-20 | 2007-09-18 | 12.632 | 1,273,472 | +5,174 | 0.90% | 16,086,732 |
| 2007-09-19 | 2007-09-17 | 12.447 | 1,268,298 | -27,164 | 0.89% | 15,786,053 |
| 2007-09-18 | 2007-09-14 | 11.751 | 1,295,462 | +7,761 | 0.91% | 15,222,804 |
| 2007-09-14 | 2007-09-12 | 11.905 | 1,287,701 | +18,110 | 0.91% | 15,330,705 |
| 2007-09-13 | 2007-09-11 | 11.148 | 1,269,591 | -41,393 | 0.89% | 14,153,227 |
| 2007-09-12 | 2007-09-10 | 11.751 | 1,310,984 | +2,587 | 0.92% | 15,405,201 |
| 2007-09-11 | 2007-09-07 | 12.153 | 1,308,397 | -7,761 | 0.92% | 15,900,781 |
| 2007-09-10 | 2007-09-06 | 12.369 | 1,316,158 | +6,468 | 0.93% | 16,279,999 |
| 2007-09-07 | 2007-09-05 | 12.416 | 1,309,690 | +2,587 | 0.92% | 16,260,745 |
| 2007-09-06 | 2007-09-04 | 12.570 | 1,307,103 | -11,642 | 0.92% | 16,430,725 |
| 2007-09-05 | 2007-09-03 | 12.369 | 1,318,745 | +65,970 | 0.93% | 16,311,999 |
| 2007-09-04 | 2007-08-31 | 12.478 | 1,252,775 | -6,468 | 0.88% | 15,631,584 |
| 2007-09-03 | 2007-08-30 | 12.447 | 1,259,243 | -3,881 | 0.89% | 15,673,349 |
| 2007-08-31 | 2007-08-29 | 12.400 | 1,263,124 | -91,840 | 0.89% | 15,663,064 |
| 2007-08-30 | 2007-08-28 | 12.447 | 1,354,964 | +21,990 | 0.95% | 16,864,754 |
| 2007-08-29 | 2007-08-27 | 12.431 | 1,332,974 | +58,209 | 0.94% | 16,570,442 |
| 2007-08-28 | 2007-08-24 | 11.905 | 1,274,765 | +23,283 | 0.90% | 15,176,696 |
| 2007-08-27 | 2007-08-23 | 11.596 | 1,251,482 | -139,700 | 0.88% | 14,512,500 |
| 2007-08-24 | 2007-08-22 | 10.715 | 1,391,182 | -122,885 | 0.98% | 14,906,427 |
| 2007-08-23 | 2007-08-21 | 10.127 | 1,514,067 | -9,054 | 1.06% | 15,333,552 |
| 2007-08-22 | 2007-08-20 | 9.664 | 1,523,121 | -10,349 | 1.07% | 14,718,745 |
| 2007-08-21 | 2007-08-17 | 8.705 | 1,533,470 | -21,990 | 1.08% | 13,348,733 |
| 2007-08-20 | 2007-08-16 | 9.586 | 1,555,460 | -19,402 | 1.09% | 14,911,005 |
| 2007-08-17 | 2007-08-15 | 10.004 | 1,574,862 | -12,936 | 1.11% | 15,754,447 |
| 2007-08-15 | 2007-08-13 | 10.050 | 1,587,798 | +1,294 | 1.12% | 15,957,505 |
| 2007-08-14 | 2007-08-10 | 10.251 | 1,586,504 | -12,935 | 1.12% | 16,263,390 |
| 2007-08-13 | 2007-08-09 | 9.911 | 1,599,439 | -46,567 | 1.12% | 15,851,928 |
| 2007-08-10 | 2007-08-08 | 10.514 | 1,646,006 | -24,577 | 1.16% | 17,306,000 |
| 2007-08-09 | 2007-08-07 | 10.050 | 1,670,583 | -53,034 | 1.17% | 16,789,501 |
| 2007-08-08 | 2007-08-06 | 10.761 | 1,723,617 | -124,178 | 1.21% | 18,548,397 |
| 2007-08-07 | 2007-08-03 | 9.231 | 1,847,795 | +25,870 | 1.30% | 17,056,287 |
| 2007-08-06 | 2007-08-02 | 9.277 | 1,821,925 | +53,034 | 1.28% | 16,902,001 |
| 2007-08-03 | 2007-08-01 | 9.895 | 1,768,891 | -5,174 | 1.24% | 17,504,005 |
| 2007-08-02 | 2007-07-31 | 10.189 | 1,774,065 | +64,676 | 1.25% | 18,076,374 |
| 2007-08-01 | 2007-07-30 | 9.895 | 1,709,389 | +7,762 | 1.20% | 16,915,204 |
| 2007-07-31 | 2007-07-27 | 10.050 | 1,701,627 | +58,208 | 1.20% | 17,101,496 |
| 2007-07-30 | 2007-07-26 | 10.483 | 1,643,419 | +23,283 | 1.16% | 17,227,980 |
| 2007-07-27 | 2007-07-25 | 10.514 | 1,620,136 | +64,676 | 1.14% | 17,034,004 |
| 2007-07-26 | 2007-07-24 | 10.297 | 1,555,460 | +65,970 | 1.09% | 16,017,305 |
| 2007-07-25 | 2007-07-23 | 10.437 | 1,489,490 | +50,447 | 1.05% | 15,545,251 |
| 2007-07-24 | 2007-07-20 | 10.514 | 1,439,043 | +31,045 | 1.01% | 15,130,004 |
| 2007-07-23 | 2007-07-19 | 10.823 | 1,407,998 | +2,587 | 0.99% | 15,238,999 |
| 2007-07-20 | 2007-07-18 | 10.653 | 1,405,411 | +24,577 | 0.99% | 14,971,970 |
| 2007-07-19 | 2007-07-17 | 10.823 | 1,380,834 | +9,055 | 0.97% | 14,944,999 |
| 2007-07-18 | 2007-07-16 | 10.947 | 1,371,779 | +18,109 | 0.96% | 15,016,675 |
| 2007-07-17 | 2007-07-13 | 11.132 | 1,353,670 | +9,054 | 0.95% | 15,069,598 |
| 2007-07-16 | 2007-07-12 | 11.272 | 1,344,616 | +34,926 | 0.95% | 15,155,915 |
| 2007-07-13 | 2007-07-11 | 11.503 | 1,309,690 | +10,348 | 0.92% | 15,065,995 |
| 2007-07-12 | 2007-07-10 | 11.596 | 1,299,342 | -9,055 | 0.91% | 15,067,497 |
| 2007-07-11 | 2007-07-09 | 11.287 | 1,308,397 | +18,109 | 0.92% | 14,767,901 |
| 2007-07-10 | 2007-07-06 | 11.643 | 1,290,288 | +3,881 | 0.91% | 15,022,355 |
| 2007-07-09 | 2007-07-05 | 11.596 | 1,286,407 | -12,935 | 0.90% | 14,917,499 |
| 2007-07-06 | 2007-07-04 | 11.782 | 1,299,342 | +2,587 | 0.91% | 15,308,577 |
| 2007-07-05 | 2007-07-03 | 11.782 | 1,296,755 | -3,881 | 0.91% | 15,278,097 |
| 2007-07-04 | 2007-06-29 | 11.967 | 1,300,636 | -43,980 | 0.91% | 15,565,143 |
| 2007-07-03 | 2007-06-28 | 11.828 | 1,344,616 | +14,229 | 0.95% | 15,904,356 |
| 2007-06-29 | 2007-06-27 | 11.596 | 1,330,387 | +11,642 | 0.94% | 15,427,503 |
| 2007-06-28 | 2007-06-26 | 11.751 | 1,318,745 | -23,283 | 0.93% | 15,496,399 |
| 2007-06-27 | 2007-06-25 | 11.627 | 1,342,028 | -27,164 | 0.94% | 15,603,995 |
| 2007-06-26 | 2007-06-22 | 11.905 | 1,369,192 | 0.96% | 16,300,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy