History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,492,000 +0 1.13% 45,204,880
2025-10-13 2025-10-09 18.320 2,492,000 +0 1.13% 45,653,440
2025-10-10 2025-10-08 18.000 2,492,000 +0 1.13% 44,856,000
2025-10-09 2025-10-06 18.050 2,492,000 +0 1.13% 44,980,600
2025-10-08 2025-10-03 18.000 2,492,000 +0 1.13% 44,856,000
2025-10-06 2025-10-02 18.160 2,492,000 +0 1.13% 45,254,720
2025-10-03 2025-09-30 18.210 2,492,000 +0 1.13% 45,379,320
2025-10-02 2025-09-29 18.130 2,492,000 +0 1.13% 45,179,960
2025-09-30 2025-09-26 17.970 2,492,000 +0 1.13% 44,781,240
2025-09-29 2025-09-25 18.140 2,492,000 +0 1.13% 45,204,880
2025-09-26 2025-09-24 18.160 2,492,000 +0 1.13% 45,254,720
2025-09-25 2025-09-23 18.110 2,492,000 -10,000 1.13% 45,130,120
2025-09-04 2025-09-02 18.420 2,502,000 -6,000 1.14% 46,086,840
2025-09-02 2025-08-29 18.100 2,508,000 +2,000 1.14% 45,394,800
2025-08-29 2025-08-27 18.921 2,506,000 +59,718 1.14% 47,415,732
2025-08-28 2025-08-26 19.187 2,446,282 +5,857 1.14% 46,937,375
2025-08-21 2025-08-19 19.197 2,440,425 -1,953 1.14% 46,849,995
2025-08-19 2025-08-15 18.747 2,442,378 +1,953 1.14% 45,786,608
2025-08-18 2025-08-14 18.634 2,440,425 -1,953 1.14% 45,474,995
2025-08-14 2025-08-12 18.439 2,442,378 +15,619 1.14% 45,036,008
2025-07-23 2025-07-21 18.706 2,426,759 -1,952 1.13% 45,394,363
2025-07-02 2025-06-27 17.825 2,428,711 -1,953 1.13% 43,291,196
2025-06-23 2025-06-19 17.354 2,430,664 -1,952 1.13% 42,180,608
2025-06-16 2025-06-12 19.063 2,432,616 +58,625 1.13% 46,372,268
2025-06-12 2025-06-10 18.748 2,373,991 +1,905 1.13% 44,507,117
2025-03-19 2025-03-17 18.748 2,372,086 -1,905 1.13% 44,471,402
2025-03-18 2025-03-14 19.105 2,373,991 -9,527 1.13% 45,354,396
2025-03-17 2025-03-13 19.294 2,383,518 +5,716 1.14% 45,986,767
2025-03-10 2025-03-06 18.811 2,377,802 -9,526 1.14% 44,728,324
2025-03-04 2025-02-28 18.664 2,387,328 +9,526 1.14% 44,556,676
2025-03-03 2025-02-27 19.000 2,377,802 +1,906 1.14% 45,177,604
2025-02-19 2025-02-17 18.874 2,375,896 -19,053 1.13% 44,842,111
2025-01-27 2025-01-23 18.139 2,394,949 +5,715 1.14% 43,441,913
2025-01-17 2025-01-15 18.202 2,389,234 +1,906 1.14% 43,488,729
2025-01-10 2025-01-08 18.160 2,387,328 +20,958 1.14% 43,353,796
2024-12-20 2024-12-18 18.874 2,366,370 +1,905 1.13% 44,662,320
2024-12-17 2024-12-13 19.126 2,364,465 +1,906 1.13% 45,222,045
2024-11-14 2024-11-12 19.860 2,362,559 -9,527 1.13% 46,921,591
2024-11-11 2024-11-07 20.049 2,372,086 +9,527 1.13% 47,559,002
2024-10-22 2024-10-18 20.406 2,362,559 +7,621 1.13% 48,211,191
2024-10-15 2024-10-10 21.532 2,354,938 +53,076 1.12% 50,706,427
2024-10-14 2024-10-09 21.242 2,301,862 +279,352 1.12% 48,896,157
2024-10-10 2024-10-08 22.445 2,022,510 +262,591 0.99% 45,394,801
2024-10-09 2024-10-07 25.022 1,759,919 -325,911 0.86% 44,037,003
2024-10-08 2024-10-04 23.035 2,085,830 -113,603 1.02% 48,048,005
2024-10-07 2024-10-03 22.284 2,199,433 +85,668 1.07% 49,011,500
2024-10-04 2024-10-02 22.874 2,113,765 -94,980 1.03% 48,351,000
2024-10-03 2024-09-30 22.123 2,208,745 -98,704 1.08% 48,863,205
2024-09-10 2024-09-05 19.030 2,307,449 -18,624 1.13% 43,910,156
2024-09-04 2024-09-02 19.653 2,326,073 +1,863 1.14% 45,713,406
2024-08-16 2024-08-14 20.963 2,324,210 +9,311 1.14% 48,721,913
2024-08-12 2024-08-08 21.263 2,314,899 -3,724 1.13% 49,222,809
2024-07-31 2024-07-29 20.812 2,318,623 +27,935 1.13% 48,256,194
2024-07-30 2024-07-26 21.639 2,290,688 +9,312 1.12% 49,568,999
2024-07-29 2024-07-25 21.532 2,281,376 +7,449 1.11% 49,122,493
2024-07-26 2024-07-24 21.639 2,273,927 +134,089 1.11% 49,206,301
2024-07-25 2024-07-23 21.800 2,139,838 +40,972 1.05% 46,649,403
2024-07-16 2024-07-12 22.176 2,098,866 -3,725 1.03% 46,545,095
2024-07-12 2024-07-10 21.586 2,102,591 +1,862 1.03% 45,385,802
2024-07-10 2024-07-08 21.854 2,100,729 +1,863 1.03% 45,909,609
2024-07-02 2024-06-27 22.123 2,098,866 +1,862 1.03% 46,432,395
2024-06-26 2024-06-24 22.176 2,097,004 +3,725 1.02% 46,503,803
2024-06-13 2024-06-11 24.718 2,093,279 +78,816 1.02% 51,741,371
2024-05-29 2024-05-27 26.001 2,014,463 -3,584 1.02% 52,378,409
2024-05-13 2024-05-09 24.439 2,018,047 -5,377 1.02% 49,318,797
2024-05-09 2024-05-07 24.160 2,023,424 -3,584 1.03% 48,885,705
2024-04-23 2024-04-19 22.709 2,027,008 -1,792 1.03% 46,031,694
2024-04-16 2024-04-12 21.582 2,028,800 +3,584 1.03% 43,785,750
2024-04-11 2024-04-09 21.627 2,025,216 -120,079 1.03% 43,798,800
2024-04-10 2024-04-08 21.247 2,145,295 -28,676 1.09% 45,581,756
2024-04-09 2024-04-05 20.622 2,173,971 +148,755 1.10% 44,832,484
2024-04-02 2024-03-27 21.448 2,025,216 +1,792 1.03% 43,437,200
2024-03-20 2024-03-18 22.877 2,023,424 +5,377 1.03% 46,289,005
2024-03-05 2024-03-01 23.658 2,018,047 -1,792 1.02% 47,742,397
2024-02-23 2024-02-21 22.877 2,019,839 +7,169 1.03% 46,206,992
2024-02-16 2024-02-14 21.917 2,012,670 +1,792 1.02% 44,111,430
2024-01-26 2024-01-24 21.984 2,010,878 -1,792 1.02% 44,206,795
2023-08-11 2023-08-09 25.108 2,012,670 -3,585 1.02% 50,534,989
2023-08-09 2023-08-07 24.718 2,016,255 +17,922 1.02% 49,837,503
2023-08-01 2023-07-28 26.224 1,998,333 +1,793 1.01% 52,405,010
2023-06-21 2023-06-19 26.950 1,996,540 -10,754 1.01% 53,806,189
2023-06-16 2023-06-14 26.950 2,007,294 +1,792 1.02% 54,096,007
2023-06-14 2023-06-12 29.120 2,005,502 +64,928 1.02% 58,400,190
2023-06-05 2023-06-01 29.005 1,940,574 +3,468 1.02% 56,285,688
2023-06-02 2023-05-31 30.273 1,937,106 -1,734 1.02% 58,642,500
2023-05-31 2023-05-29 30.619 1,938,840 -5,203 1.02% 59,365,793
2023-05-25 2023-05-23 29.812 1,944,043 +10,405 1.02% 57,955,705
2023-05-09 2023-05-05 29.581 1,933,638 -12,139 1.01% 57,199,512
2023-05-08 2023-05-04 29.408 1,945,777 +3,468 1.02% 57,221,999
2023-05-03 2023-04-28 29.697 1,942,309 +12,140 1.02% 57,680,011
2023-05-02 2023-04-27 30.908 1,930,169 -3,469 1.01% 59,656,794
2023-04-25 2023-04-21 29.754 1,933,638 -3,468 1.01% 57,534,012
2023-04-17 2023-04-13 30.331 1,937,106 -13,874 1.02% 58,754,200
2023-03-24 2023-03-22 27.736 1,950,980 -15,607 1.02% 54,112,510
2023-03-21 2023-03-17 29.005 1,966,587 -86,711 1.03% 57,040,186
2023-03-17 2023-03-15 28.543 2,053,298 -1,734 1.08% 58,608,009
2023-03-14 2023-03-10 27.448 2,055,032 +13,874 1.08% 56,406,003
2023-03-10 2023-03-08 27.332 2,041,158 -13,874 1.07% 55,789,793
2023-03-09 2023-03-07 27.909 2,055,032 -1,734 1.08% 57,354,003
2023-03-06 2023-03-02 27.678 2,056,766 +15,608 1.08% 56,927,997
2023-02-23 2023-02-21 26.698 2,041,158 -5,203 1.07% 54,495,093
2023-02-07 2023-02-03 26.871 2,046,361 +1,734 1.07% 54,988,004
2023-02-06 2023-02-02 26.871 2,044,627 -3,468 1.07% 54,941,409
2023-01-17 2023-01-13 26.640 2,048,095 +5,203 1.07% 54,562,198
2023-01-13 2023-01-11 26.179 2,042,892 +3,468 1.07% 53,481,188
2022-12-21 2022-12-19 26.179 2,039,424 +1,734 1.07% 53,390,399
2022-12-16 2022-12-14 27.909 2,037,690 +10,405 1.07% 56,870,004
2022-12-15 2022-12-13 29.235 2,027,285 -8,671 1.06% 59,268,311
2022-12-14 2022-12-12 29.524 2,035,956 -8,671 1.07% 60,108,810
2022-12-05 2022-12-01 26.294 2,044,627 -1,734 1.07% 53,762,409
2022-11-29 2022-11-25 22.512 2,046,361 +1,734 1.07% 46,067,203
2022-11-21 2022-11-17 23.930 2,044,627 -5,202 1.07% 48,928,508
2022-11-16 2022-11-14 23.930 2,049,829 -3,469 1.08% 49,052,993
2022-10-25 2022-10-21 21.243 2,053,298 -1,734 1.08% 43,618,567
2022-10-24 2022-10-20 20.620 2,055,032 -1,734 1.08% 42,375,602
2022-09-27 2022-09-23 20.390 2,056,766 -3,469 1.08% 41,936,958
2022-08-30 2022-08-26 21.889 2,060,235 -1,734 1.08% 45,096,491
2022-08-19 2022-08-17 22.327 2,061,969 +3,469 1.08% 46,038,087
2022-08-15 2022-08-11 22.696 2,058,500 +1,734 1.08% 46,720,313
2022-07-25 2022-07-21 24.449 2,056,766 -1,734 1.08% 50,286,398
2022-07-05 2022-06-30 26.525 2,058,500 -1,735 1.08% 54,601,992
2022-06-29 2022-06-27 26.525 2,060,235 -5,202 1.08% 54,648,013
2022-06-10 2022-06-08 28.694 2,065,437 +147,793 1.08% 59,264,932
2022-06-09 2022-06-07 28.569 1,917,644 -1,610 1.08% 54,786,011
2022-06-07 2022-06-02 26.706 1,919,254 +4,831 1.08% 51,256,007
2022-05-25 2022-05-23 25.650 1,914,423 +9,660 1.08% 49,105,690
2022-05-16 2022-05-12 25.650 1,904,763 -8,050 1.08% 48,857,907
2022-05-03 2022-04-28 25.526 1,912,813 -1,610 1.08% 48,826,793
2022-04-08 2022-04-06 25.464 1,914,423 +40,252 1.08% 48,748,990
2022-03-28 2022-03-24 26.334 1,874,171 -4,830 1.06% 49,353,611
2022-03-22 2022-03-18 27.327 1,879,001 -199,654 1.06% 51,348,002
2022-03-21 2022-03-17 25.712 2,078,655 -107,877 1.17% 53,447,404
2022-03-18 2022-03-16 24.222 2,186,532 -1,610 1.24% 52,961,992
2022-03-17 2022-03-15 22.508 2,188,142 -3,221 1.24% 49,250,150
2022-03-11 2022-03-09 23.949 2,191,363 -1,610 1.24% 52,480,168
2022-03-08 2022-03-04 25.588 2,192,973 -83,726 1.24% 56,114,405
2022-02-15 2022-02-11 25.588 2,276,699 +391,258 1.29% 58,256,809
2022-02-09 2022-02-07 25.154 1,885,441 -1,610 1.07% 47,425,491
2022-02-08 2022-02-04 25.029 1,887,051 +1,610 1.07% 47,231,588
2022-02-07 2022-01-31 24.669 1,885,441 -1,610 1.07% 46,512,111
2022-01-28 2022-01-26 25.588 1,887,051 -1,611 1.07% 48,286,388
2022-01-24 2022-01-20 27.079 1,888,662 +1,611 1.07% 51,142,811
2022-01-14 2022-01-12 28.073 1,887,051 -3,221 1.07% 52,974,386
2022-01-11 2022-01-07 27.576 1,890,272 -1,610 1.07% 52,125,608
2022-01-10 2022-01-06 28.259 1,891,882 +1,610 1.07% 53,462,505
2022-01-06 2022-01-04 28.445 1,890,272 -8,050 1.07% 53,769,208
2022-01-04 2021-12-31 27.886 1,898,322 -1,610 1.07% 52,937,093
2021-12-30 2021-12-28 26.396 1,899,932 -1,610 1.07% 50,149,990
2021-12-28 2021-12-22 25.340 1,901,542 -1,611 1.07% 48,184,788
2021-12-16 2021-12-14 23.303 1,903,153 +1,611 1.08% 44,348,649
2021-12-08 2021-12-06 23.352 1,901,542 -3,221 1.07% 44,405,588
2021-12-07 2021-12-03 23.651 1,904,763 -20,931 1.08% 45,048,647
2021-11-16 2021-11-12 23.551 1,925,694 +8,050 1.09% 45,352,316
2021-10-08 2021-10-06 24.371 1,917,644 +9,661 1.08% 46,734,849
2021-09-24 2021-09-21 23.973 1,907,983 +8,051 1.08% 45,741,001
2021-09-20 2021-09-16 24.619 1,899,932 +6,440 1.07% 46,775,191
2021-09-14 2021-09-10 26.830 1,893,492 -1,610 1.07% 50,803,202
2021-09-13 2021-09-09 26.147 1,895,102 -1,610 1.07% 49,551,699
2021-09-08 2021-09-06 26.520 1,896,712 -14,491 1.07% 50,300,596
2021-09-06 2021-09-02 25.091 1,911,203 +19,321 1.08% 47,954,796
2021-09-03 2021-09-01 25.029 1,891,882 +9,661 1.07% 47,352,505
2021-09-02 2021-08-31 24.669 1,882,221 +1,610 1.06% 46,432,676
2021-08-26 2021-08-24 25.091 1,880,611 -8,051 1.06% 47,187,199
2021-08-17 2021-08-13 25.588 1,888,662 +4,831 1.07% 48,327,610
2021-08-16 2021-08-12 26.147 1,883,831 +1,610 1.06% 49,256,993
2021-08-02 2021-07-29 26.520 1,882,221 -48,304 1.06% 49,916,296
2021-07-28 2021-07-26 26.644 1,930,525 +1,611 1.09% 51,437,113
2021-07-27 2021-07-23 27.824 1,928,914 +8,050 1.09% 53,670,389
2021-07-22 2021-07-20 28.756 1,920,864 -1,610 1.09% 55,235,905
2021-07-21 2021-07-19 29.563 1,922,474 +1,610 1.09% 56,834,401
2021-07-08 2021-07-06 29.253 1,920,864 +4,830 1.09% 56,190,305
2021-07-07 2021-07-05 29.377 1,916,034 +82,116 1.08% 56,287,015
2021-07-06 2021-07-02 30.060 1,833,918 +655,316 1.04% 55,127,607
2021-07-05 2021-06-30 30.495 1,178,602 -3,220 0.67% 35,941,196
2021-06-30 2021-06-28 28.507 1,181,822 -14,491 0.67% 33,690,590
2021-06-28 2021-06-24 27.452 1,196,313 -1,610 0.68% 32,840,590
2021-06-23 2021-06-21 26.582 1,197,923 -1,611 0.68% 31,843,188
2021-06-21 2021-06-17 27.985 1,199,534 +31,506 0.68% 33,569,315
2021-06-18 2021-06-16 27.025 1,168,028 +1,562 0.68% 31,565,610
2021-06-10 2021-06-08 28.818 1,166,466 +1,561 0.68% 33,614,997
2021-06-08 2021-06-04 29.138 1,164,905 -6,246 0.68% 33,943,012
2021-06-02 2021-05-31 30.163 1,171,151 +6,246 0.68% 35,325,009
2021-05-31 2021-05-27 29.458 1,164,905 -43,723 0.68% 34,316,012
2021-05-28 2021-05-26 29.458 1,208,628 -1,561 0.70% 35,604,014
2021-05-25 2021-05-21 27.345 1,210,189 +70,269 0.70% 33,092,498
2021-05-24 2021-05-20 27.729 1,139,920 +78,077 0.66% 31,608,999
2021-05-20 2021-05-17 27.857 1,061,843 +78,076 0.62% 29,579,991
2021-05-17 2021-05-13 27.281 983,767 -3,123 0.57% 26,838,011
2021-05-10 2021-05-06 26.833 986,890 -18,738 0.57% 26,480,809
2021-05-07 2021-05-05 28.241 1,005,628 -9,369 0.59% 28,400,398
2021-05-05 2021-05-03 27.857 1,014,997 -6,246 0.59% 28,274,992
2021-05-04 2021-04-30 26.833 1,021,243 +20,300 0.59% 27,402,589
2021-04-30 2021-04-28 25.616 1,000,943 +1,561 0.58% 25,639,988
2021-04-23 2021-04-21 24.591 999,382 -4,685 0.58% 24,576,001
2021-04-19 2021-04-15 24.079 1,004,067 +1,562 0.58% 24,176,811
2021-04-09 2021-04-07 24.335 1,002,505 +78,077 0.58% 24,396,000
2021-04-08 2021-04-01 24.233 924,428 +1,561 0.54% 22,401,273
2021-04-01 2021-03-30 24.335 922,867 +4,685 0.54% 22,458,006
2021-03-30 2021-03-26 24.233 918,182 +1,561 0.53% 22,249,916
2021-03-29 2021-03-25 24.181 916,621 -1,561 0.53% 22,165,129
2021-03-26 2021-03-24 24.258 918,182 -3,123 0.53% 22,273,436
2021-03-24 2021-03-22 25.257 921,305 +1,561 0.54% 23,269,594
2021-03-23 2021-03-19 25.680 919,744 -4,684 0.54% 23,618,908
2021-03-22 2021-03-18 26.640 924,428 +4,684 0.54% 24,627,192
2021-03-12 2021-03-10 25.129 919,744 -1,561 0.54% 23,112,368
2021-03-10 2021-03-08 25.027 921,305 -31,231 0.54% 23,057,194
2021-03-02 2021-02-26 25.411 952,536 -1,561 0.55% 24,204,802
2021-03-01 2021-02-25 26.640 954,097 +1,561 0.56% 25,417,588
2021-02-25 2021-02-23 27.153 952,536 -28,108 0.55% 25,864,002
2021-02-24 2021-02-22 27.025 980,644 -15,615 0.57% 26,501,613
2021-02-23 2021-02-19 27.473 996,259 -9,369 0.58% 27,370,203
2021-02-19 2021-02-17 27.217 1,005,628 +9,369 0.59% 27,369,998
2021-02-17 2021-02-11 26.064 996,259 +15,615 0.58% 25,966,603
2021-02-16 2021-02-09 25.808 980,644 +4,685 0.57% 25,308,412
2021-02-09 2021-02-05 24.847 975,959 +1,562 0.57% 24,250,002
2021-02-03 2021-02-01 25.437 974,397 +1,561 0.57% 24,785,270
2021-01-29 2021-01-27 26.064 972,836 +4,685 0.57% 25,356,104
2021-01-27 2021-01-25 27.153 968,151 +6,246 0.56% 26,287,993
2021-01-25 2021-01-21 28.049 961,905 +29,669 0.56% 26,980,797
2021-01-22 2021-01-20 27.665 932,236 +1,562 0.54% 25,790,401
2021-01-21 2021-01-19 26.448 930,674 -6,247 0.54% 24,614,789
2021-01-20 2021-01-18 25.744 936,921 +6,247 0.55% 24,120,011
2021-01-18 2021-01-14 25.206 930,674 +15,615 0.54% 23,458,549
2021-01-15 2021-01-13 25.334 915,059 +20,300 0.53% 23,182,158
2021-01-13 2021-01-11 25.027 894,759 +1,561 0.52% 22,392,836
2021-01-11 2021-01-07 25.232 893,198 -1,561 0.52% 22,536,810
2021-01-08 2021-01-06 25.680 894,759 -1,562 0.52% 22,977,296
2021-01-07 2021-01-05 25.539 896,321 -1,561 0.52% 22,891,128
2021-01-06 2021-01-04 24.104 897,882 +7,807 0.52% 21,642,995
2020-12-29 2020-12-24 23.669 890,075 +1,562 0.52% 21,067,211
2020-12-11 2020-12-09 24.284 888,513 -20,300 0.52% 21,576,480
2020-12-02 2020-11-30 25.590 908,813 -1,561 0.53% 23,256,721
2020-11-30 2020-11-26 24.719 910,374 +23,423 0.53% 22,503,788
2020-11-17 2020-11-13 25.027 886,951 -3,124 0.52% 22,197,428
2020-11-12 2020-11-10 25.104 890,075 -7,807 0.52% 22,344,011
2020-11-09 2020-11-05 24.284 897,882 -1,562 0.52% 21,803,995
2020-11-05 2020-11-03 24.130 899,444 -6,246 0.52% 21,703,686
2020-11-03 2020-10-30 23.515 905,690 +23,423 0.53% 21,297,603
2020-10-28 2020-10-23 24.591 882,267 +1,562 0.51% 21,696,003
2020-10-23 2020-10-21 24.566 880,705 -4,685 0.51% 21,635,032
2020-10-22 2020-10-20 25.104 885,390 -1,561 0.52% 22,226,402
2020-10-21 2020-10-19 25.872 886,951 +4,684 0.52% 22,947,188
2020-10-20 2020-10-16 27.857 882,267 +10,931 0.51% 24,577,504
2020-10-19 2020-10-15 24.591 871,336 -7,808 0.51% 21,427,197
2020-09-25 2020-09-23 25.488 879,144 -12,492 0.51% 22,407,405
2020-09-24 2020-09-22 25.411 891,636 -7,808 0.52% 22,657,278
2020-09-22 2020-09-18 25.616 899,444 +4,685 0.52% 23,040,006
2020-09-18 2020-09-16 24.924 894,759 +7,808 0.52% 22,301,156
2020-09-15 2020-09-11 24.514 886,951 +1,561 0.52% 21,743,028
2020-09-10 2020-09-08 25.078 885,390 +1,562 0.52% 22,203,722
2020-09-09 2020-09-07 24.873 883,828 +1,561 0.51% 21,983,430
2020-09-08 2020-09-04 25.488 882,267 +1,562 0.51% 22,487,003
2020-09-03 2020-09-01 25.744 880,705 +1,561 0.51% 22,672,791
2020-08-31 2020-08-27 25.744 879,144 +1,562 0.51% 22,632,605
2020-08-28 2020-08-26 26.256 877,582 +1,561 0.51% 23,041,993
2020-08-24 2020-08-20 28.241 876,021 -9,369 0.51% 24,740,108
2020-08-19 2020-08-17 28.370 885,390 -1,561 0.52% 25,118,102
2020-08-14 2020-08-12 28.434 886,951 +3,123 0.52% 25,219,187
2020-08-13 2020-08-11 28.946 883,828 +1,561 0.51% 25,583,188
2020-08-10 2020-08-06 30.035 882,267 +3,123 0.51% 26,498,504
2020-08-05 2020-08-03 30.867 879,144 +1,562 0.51% 27,136,606
2020-08-04 2020-07-31 30.163 877,582 +3,123 0.51% 26,470,192
2020-08-03 2020-07-30 30.163 874,459 -1,562 0.51% 26,375,994
2020-07-31 2020-07-29 29.522 876,021 -10,930 0.51% 25,862,108
2020-07-28 2020-07-24 28.305 886,951 +28,107 0.52% 25,105,587
2020-07-27 2020-07-23 31.187 858,844 -23,423 0.50% 26,785,004
2020-07-24 2020-07-22 29.330 882,267 -1,561 0.51% 25,877,004
2020-07-23 2020-07-21 29.586 883,828 +1,561 0.51% 26,149,188
2020-07-21 2020-07-17 29.394 882,267 -1,561 0.51% 25,933,504
2020-07-17 2020-07-15 30.483 883,828 -1,562 0.51% 26,941,588
2020-07-16 2020-07-14 31.652 885,390 -21,861 0.52% 28,024,169
2020-07-15 2020-07-13 31.257 907,251 +7,611 0.53% 28,357,904
2020-07-14 2020-07-10 30.402 899,640 +4,559 0.54% 27,350,407
2020-07-13 2020-07-09 31.060 895,081 -18,236 0.54% 27,800,806
2020-07-10 2020-07-08 29.743 913,317 -1,519 0.55% 27,165,208
2020-07-08 2020-07-06 30.467 914,836 -16,717 0.55% 27,872,588
2020-07-07 2020-07-03 28.164 931,553 +1,520 0.56% 26,236,409
2020-07-03 2020-06-30 25.743 930,033 +18,236 0.56% 23,941,440
2020-06-29 2020-06-24 26.651 911,797 -1,520 0.55% 24,299,998
2020-06-19 2020-06-17 28.691 913,317 -4,559 0.55% 26,203,608
2020-06-16 2020-06-12 27.704 917,876 -7,598 0.55% 25,428,408
2020-06-15 2020-06-11 27.375 925,474 +4,559 0.55% 25,334,399
2020-06-11 2020-06-09 28.559 920,915 +4,559 0.55% 26,300,399
2020-06-10 2020-06-08 26.980 916,356 +15,197 0.55% 24,722,998
2020-06-09 2020-06-05 26.848 901,159 -1,520 0.54% 24,194,388
2020-06-08 2020-06-04 26.585 902,679 -3,039 0.54% 23,997,597
2020-05-28 2020-05-26 24.874 905,718 -322,169 0.54% 22,528,789
2020-05-27 2020-05-25 24.348 1,227,887 -66,865 0.73% 29,896,007
2020-05-26 2020-05-22 24.663 1,294,752 -10,637 0.77% 31,932,964
2020-05-21 2020-05-19 26.519 1,305,389 -4,559 0.78% 34,617,687
2020-05-19 2020-05-15 25.848 1,309,948 +1,519 0.78% 33,859,348
2020-05-18 2020-05-14 26.137 1,308,429 +1,520 0.78% 34,198,925
2020-05-14 2020-05-12 26.716 1,306,909 +4,559 0.78% 34,915,996
2020-05-13 2020-05-11 26.848 1,302,350 +1,520 0.78% 34,965,596
2020-05-08 2020-05-06 27.440 1,300,830 +3,039 0.78% 35,695,186
2020-05-05 2020-04-29 26.980 1,297,791 -1,520 0.78% 35,013,995
2020-05-04 2020-04-28 26.387 1,299,311 -21,275 0.78% 34,285,504
2020-04-29 2020-04-27 25.532 1,320,586 +3,039 0.79% 33,717,198
2020-04-28 2020-04-24 25.427 1,317,547 +4,559 0.79% 33,500,886
2020-04-24 2020-04-22 26.058 1,312,988 +1,520 0.79% 34,214,406
2020-04-23 2020-04-21 26.058 1,311,468 +6,079 0.78% 34,174,797
2020-04-21 2020-04-17 26.716 1,305,389 -22,795 0.78% 34,875,387
2020-04-16 2020-04-14 26.585 1,328,184 +4,559 0.79% 35,309,589
2020-04-15 2020-04-09 26.980 1,323,625 -33,433 0.79% 35,710,989
2020-04-06 2020-04-02 26.585 1,357,058 +48,629 0.81% 36,077,201
2020-04-03 2020-04-01 26.216 1,308,429 +1,520 0.78% 34,302,245
2020-03-30 2020-03-26 27.177 1,306,909 -4,559 0.78% 35,517,996
2020-03-27 2020-03-25 26.914 1,311,468 -7,598 0.78% 35,296,697
2020-03-24 2020-03-20 24.742 1,319,066 +7,598 0.79% 32,636,789
2020-03-20 2020-03-18 24.663 1,311,468 -6,079 0.78% 32,345,237
2020-03-19 2020-03-17 25.664 1,317,547 +1,520 0.79% 33,813,006
2020-03-18 2020-03-16 26.058 1,316,027 +3,039 0.79% 34,293,597
2020-03-17 2020-03-13 26.848 1,312,988 -3,039 0.79% 35,251,206
2020-03-16 2020-03-12 28.033 1,316,027 +22,795 0.79% 36,891,597
2020-03-13 2020-03-11 29.480 1,293,232 -30,393 0.77% 38,124,795
2020-03-12 2020-03-10 29.743 1,323,625 -3,040 0.79% 39,369,187
2020-03-11 2020-03-09 30.270 1,326,665 +10,638 0.79% 40,158,008
2020-03-06 2020-03-04 31.454 1,316,027 -6,079 0.79% 41,394,796
2020-03-05 2020-03-03 31.454 1,322,106 +4,559 0.79% 41,586,008
2020-03-03 2020-02-28 31.323 1,317,547 +10,638 0.79% 41,269,207
2020-03-02 2020-02-27 32.310 1,306,909 -37,992 0.78% 42,225,995
2020-02-28 2020-02-26 32.573 1,344,901 +21,276 0.80% 43,807,510
2020-02-27 2020-02-25 32.902 1,323,625 +7,598 0.79% 43,549,986
2020-02-26 2020-02-24 33.231 1,316,027 -50,149 0.79% 43,732,996
2020-02-25 2020-02-21 34.218 1,366,176 +31,913 0.82% 46,748,002
2020-02-21 2020-02-19 33.889 1,334,263 +10,638 0.80% 45,216,998
2020-02-20 2020-02-18 34.284 1,323,625 +12,157 0.79% 45,379,086
2020-02-19 2020-02-17 33.823 1,311,468 +1,520 0.78% 44,358,196
2020-02-17 2020-02-13 33.428 1,309,948 -6,079 0.78% 43,789,584
2020-02-14 2020-02-12 34.152 1,316,027 -1,520 0.79% 44,945,396
2020-02-12 2020-02-10 34.679 1,317,547 +189,958 0.79% 45,690,908
2020-02-11 2020-02-07 35.008 1,127,589 +1,520 0.67% 39,474,398
2020-02-10 2020-02-06 35.797 1,126,069 +34,952 0.67% 40,310,386
2020-02-07 2020-02-05 34.218 1,091,117 -31,913 0.65% 37,335,994
2020-02-06 2020-02-04 33.428 1,123,030 -16,716 0.67% 37,541,198
2020-02-05 2020-02-03 32.047 1,139,746 +25,834 0.68% 36,524,989
2020-02-04 2020-01-31 33.165 1,113,912 +10,638 0.67% 36,943,197
2020-02-03 2020-01-30 32.507 1,103,274 +21,275 0.66% 35,864,385
2020-01-31 2020-01-29 36.719 1,081,999 -12,157 0.65% 39,729,593
2020-01-30 2020-01-24 36.061 1,094,156 +3,039 0.65% 39,455,982
2020-01-29 2020-01-22 37.574 1,091,117 +3,039 0.65% 40,997,794
2020-01-23 2020-01-21 36.587 1,088,078 +18,236 0.65% 39,809,606
2020-01-22 2020-01-20 37.837 1,069,842 -25,834 0.64% 40,480,004
2020-01-20 2020-01-16 34.416 1,095,676 -4,559 0.66% 37,708,295
2020-01-17 2020-01-15 34.613 1,100,235 -1,520 0.66% 38,082,395
2020-01-16 2020-01-14 34.613 1,101,755 -3,039 0.66% 38,135,007
2020-01-15 2020-01-13 34.942 1,104,794 -19,756 0.66% 38,603,696
2020-01-14 2020-01-10 34.284 1,124,550 -3,039 0.67% 38,554,009
2020-01-13 2020-01-09 34.152 1,127,589 -1,520 0.67% 38,509,798
2020-01-10 2020-01-08 33.428 1,129,109 +69,905 0.68% 37,744,410
2020-01-08 2020-01-06 34.284 1,059,204 +75,983 0.63% 36,313,691
2020-01-06 2020-01-02 35.205 983,221 -22,795 0.59% 34,614,494
2020-01-03 2019-12-31 35.008 1,006,016 -3,039 0.60% 35,218,396
2020-01-02 2019-12-27 33.955 1,009,055 +15,196 0.60% 34,262,385
2019-12-18 2019-12-16 32.441 993,859 -1,519 0.59% 32,242,206
2019-12-16 2019-12-12 31.389 995,378 -6,079 0.60% 31,243,485
2019-12-13 2019-12-11 31.586 1,001,457 +1,520 0.60% 31,631,996
2019-12-12 2019-12-10 31.323 999,937 +1,519 0.60% 31,320,786
2019-12-11 2019-12-09 30.467 998,418 -1,519 0.60% 30,419,106
2019-12-10 2019-12-06 30.467 999,937 +21,275 0.60% 30,465,386
2019-12-09 2019-12-05 29.743 978,662 +15,196 0.59% 29,108,794
2019-12-05 2019-12-03 30.138 963,466 +3,040 0.58% 29,037,213
2019-12-04 2019-12-02 30.467 960,426 -1,520 0.57% 29,261,592
2019-12-03 2019-11-29 31.060 961,946 +1,520 0.58% 29,877,603
2019-12-02 2019-11-28 31.849 960,426 -3,040 0.57% 30,588,792
2019-11-28 2019-11-26 30.862 963,466 +9,118 0.58% 29,734,613
2019-11-26 2019-11-22 31.586 954,348 +1,520 0.57% 30,144,012
2019-11-18 2019-11-14 32.112 952,828 +1,520 0.57% 30,597,602
2019-11-12 2019-11-08 34.547 951,308 +6,078 0.57% 32,864,990
2019-11-11 2019-11-07 34.745 945,230 +6,079 0.57% 32,841,613
2019-11-07 2019-11-05 35.205 939,151 +7,598 0.56% 33,063,000
2019-11-06 2019-11-04 34.679 931,553 +6,079 0.56% 32,305,111
2019-11-04 2019-10-31 32.705 925,474 -4,559 0.55% 30,267,299
2019-11-01 2019-10-30 33.165 930,033 +4,559 0.56% 30,844,799
2019-10-30 2019-10-28 35.600 925,474 +1,520 0.55% 32,946,899
2019-10-29 2019-10-25 35.205 923,954 -1,520 0.55% 32,527,987
2019-10-25 2019-10-23 34.152 925,474 -12,157 0.55% 31,607,099
2019-10-24 2019-10-22 34.810 937,631 +15,196 0.56% 32,639,289
2019-10-22 2019-10-18 35.271 922,435 +1,520 0.55% 32,535,210
2019-10-21 2019-10-17 35.797 920,915 -1,520 0.55% 32,966,398
2019-10-16 2019-10-14 35.863 922,435 +9,118 0.55% 33,081,510
2019-10-15 2019-10-11 35.337 913,317 -7,598 0.55% 32,273,709
2019-10-09 2019-10-04 33.494 920,915 -1,520 0.55% 30,845,398
2019-10-04 2019-10-02 32.968 922,435 +6,079 0.55% 30,410,710
2019-10-03 2019-09-30 34.021 916,356 +3,039 0.55% 31,175,098
2019-09-30 2019-09-26 34.218 913,317 -7,598 0.55% 31,252,009
2019-09-26 2019-09-24 36.061 920,915 +3,039 0.55% 33,208,798
2019-09-25 2019-09-23 35.929 917,876 +9,118 0.55% 32,978,410
2019-09-18 2019-09-16 38.232 908,758 +24,315 0.54% 34,743,809
2019-09-17 2019-09-13 37.706 884,443 +7,598 0.53% 33,348,594
2019-09-16 2019-09-12 38.101 876,845 +1,520 0.52% 33,408,306
2019-09-12 2019-09-10 38.101 875,325 +1,519 0.52% 33,350,393
2019-09-10 2019-09-06 39.088 873,806 -9,118 0.52% 34,155,018
2019-09-09 2019-09-05 38.298 882,924 +10,638 0.53% 33,814,219
2019-09-06 2019-09-04 38.166 872,286 +9,118 0.52% 33,292,005
2019-09-05 2019-09-03 37.377 863,168 +19,756 0.52% 32,262,404
2019-09-04 2019-09-02 38.693 843,412 -1,520 0.50% 32,633,989
2019-08-30 2019-08-28 38.627 844,932 -1,520 0.51% 32,637,202
2019-08-29 2019-08-27 40.930 846,452 +1,520 0.51% 34,645,416
2019-08-27 2019-08-23 42.312 844,932 -1,520 0.51% 35,750,802
2019-08-26 2019-08-22 43.102 846,452 -15,196 0.51% 36,483,516
2019-08-23 2019-08-21 42.115 861,648 +7,598 0.52% 36,287,990
2019-08-21 2019-08-19 40.404 854,050 +18,236 0.51% 34,506,803
2019-08-15 2019-08-13 36.192 835,814 -1,520 0.50% 30,250,001
2019-08-07 2019-08-05 38.627 837,334 -7,598 0.50% 32,343,714
2019-08-02 2019-07-31 42.773 844,932 +4,559 0.51% 36,140,002
2019-08-01 2019-07-30 43.628 840,373 +1,520 0.50% 36,663,901
2019-07-29 2019-07-25 43.431 838,853 -4,559 0.50% 36,431,987
2019-07-26 2019-07-24 43.365 843,412 -1,520 0.50% 36,574,487
2019-07-25 2019-07-23 43.365 844,932 +1,520 0.51% 36,640,402
2019-07-24 2019-07-22 43.167 843,412 +12,157 0.50% 36,407,987
2019-07-23 2019-07-19 43.562 831,255 +3,039 0.50% 36,211,400
2019-07-15 2019-07-11 47.297 828,216 +11,244 0.50% 39,172,289
2019-07-12 2019-07-10 46.897 816,972 +1,499 0.50% 38,313,479
2019-07-10 2019-07-08 46.363 815,473 +1,499 0.49% 37,807,981
2019-07-09 2019-07-05 47.964 813,974 -22,486 0.49% 39,041,682
2019-07-05 2019-07-03 47.898 836,460 +2,998 0.51% 40,064,407
2019-07-04 2019-07-02 47.898 833,462 +5,996 0.51% 39,920,810
2019-07-02 2019-06-27 48.231 827,466 -2,998 0.50% 39,909,616
2019-06-28 2019-06-26 46.563 830,464 +5,996 0.50% 38,669,212
2019-06-24 2019-06-20 47.030 824,468 -14,990 0.50% 38,775,019
2019-06-21 2019-06-19 45.830 839,458 -2,998 0.51% 38,472,003
2019-06-20 2019-06-18 44.696 842,456 +1,499 0.51% 37,654,000
2019-06-19 2019-06-17 44.962 840,957 -4,497 0.51% 37,811,402
2019-06-18 2019-06-14 43.828 845,454 +19,487 0.51% 37,054,798
2019-06-13 2019-06-11 45.763 825,967 -17,988 0.50% 37,798,617
2019-06-12 2019-06-10 44.829 843,955 +2,998 0.51% 37,833,599
2019-06-10 2019-06-05 43.428 840,957 +1,499 0.51% 36,521,102
2019-05-30 2019-05-28 45.496 839,458 -1,499 0.51% 38,192,003
2019-05-27 2019-05-23 44.362 840,957 -14,990 0.51% 37,306,502
2019-05-23 2019-05-21 46.030 855,947 -1,499 0.52% 39,398,987
2019-05-22 2019-05-20 45.429 857,446 +5,996 0.52% 38,953,186
2019-05-21 2019-05-17 46.964 851,450 +8,994 0.52% 39,987,191
2019-05-20 2019-05-16 48.765 842,456 +2,998 0.51% 41,082,201
2019-05-17 2019-05-15 49.032 839,458 +14,990 0.51% 41,160,004
2019-05-16 2019-05-14 47.297 824,468 +2,998 0.50% 38,995,019
2019-05-14 2019-05-09 49.165 821,470 +7,496 0.50% 40,387,623
2019-05-09 2019-05-07 52.501 813,974 +7,495 0.49% 42,734,080
2019-05-06 2019-05-02 56.036 806,479 -22,486 0.49% 45,191,988
2019-05-03 2019-04-30 54.235 828,965 +1,499 0.50% 44,958,916
2019-05-02 2019-04-29 54.302 827,466 -35,976 0.50% 44,932,818
2019-04-30 2019-04-26 49.165 863,442 +14,990 0.52% 42,451,178
2019-04-29 2019-04-25 49.966 848,452 -16,489 0.51% 42,393,394
2019-04-26 2019-04-24 49.565 864,941 +25,483 0.52% 42,871,077
2019-04-23 2019-04-17 50.833 839,458 -2,998 0.51% 42,672,004
2019-04-18 2019-04-16 50.633 842,456 +4,497 0.51% 42,655,801
2019-04-17 2019-04-15 49.765 837,959 +20,987 0.51% 41,701,405
2019-04-12 2019-04-10 51.767 816,972 +2,998 0.50% 42,291,977
2019-04-11 2019-04-09 50.966 813,974 -19,488 0.49% 41,485,181
2019-04-10 2019-04-08 48.832 833,462 +17,989 0.51% 40,699,210
2019-04-09 2019-04-04 46.363 815,473 -19,488 0.49% 37,807,981
2019-04-08 2019-04-03 46.697 834,961 +4,497 0.51% 38,990,008
2019-04-03 2019-04-01 47.230 830,464 +1,499 0.50% 39,223,213
2019-04-02 2019-03-29 46.163 828,965 -5,996 0.50% 38,267,614
2019-03-29 2019-03-27 44.829 834,961 -2,998 0.51% 37,430,408
2019-03-27 2019-03-25 44.028 837,959 +4,497 0.51% 36,894,005
2019-03-25 2019-03-21 45.229 833,462 +2,998 0.51% 37,696,809
2019-03-22 2019-03-20 44.829 830,464 +4,497 0.50% 37,228,812
2019-03-20 2019-03-18 47.164 825,967 -1,499 0.50% 38,955,717
2019-03-19 2019-03-15 44.162 827,466 -5,996 0.50% 36,542,415
2019-03-15 2019-03-13 41.093 833,462 +1,499 0.51% 34,249,608
2019-03-14 2019-03-12 41.493 831,963 +2,998 0.50% 34,521,010
2019-03-11 2019-03-07 43.161 828,965 +4,497 0.50% 35,779,113
2019-03-08 2019-03-06 45.029 824,468 -2,998 0.50% 37,125,018
2019-03-06 2019-03-04 42.294 827,466 -11,992 0.50% 34,996,814
2019-03-04 2019-02-28 40.626 839,458 +1,499 0.51% 34,104,003
2019-03-01 2019-02-27 41.227 837,959 +2,998 0.51% 34,546,204
2019-02-28 2019-02-26 41.694 834,961 -34,478 0.51% 34,812,507
2019-02-22 2019-02-20 42.361 869,439 +1,499 0.53% 36,830,018
2019-02-21 2019-02-19 41.360 867,940 -1,499 0.53% 35,898,019
2019-02-20 2019-02-18 41.026 869,439 -41,972 0.53% 35,670,018
2019-02-19 2019-02-15 40.159 911,411 +37,475 0.55% 36,601,581
2019-02-18 2019-02-14 41.960 873,936 -1,499 0.53% 36,670,714
2019-02-15 2019-02-13 41.360 875,435 -7,495 0.53% 36,208,013
2019-02-14 2019-02-12 40.960 882,930 +5,996 0.54% 36,164,606
2019-02-13 2019-02-11 39.759 876,934 +1,499 0.53% 34,866,011
2019-02-08 2019-01-31 40.226 875,435 +2,998 0.53% 35,215,212
2019-02-01 2019-01-30 42.094 872,437 +1,499 0.53% 36,724,216
2019-01-31 2019-01-29 42.628 870,938 -1,499 0.53% 37,125,917
2019-01-28 2019-01-24 42.628 872,437 -4,497 0.53% 37,189,816
2019-01-23 2019-01-21 40.760 876,934 -10,493 0.53% 35,743,511
2019-01-22 2019-01-18 41.093 887,427 -4,497 0.54% 36,467,202
2019-01-17 2019-01-15 38.758 891,924 +1,499 0.54% 34,569,498
2019-01-16 2019-01-14 37.357 890,425 +2,998 0.54% 33,263,999
2019-01-15 2019-01-11 37.491 887,427 +4,497 0.54% 33,270,402
2019-01-14 2019-01-10 37.424 882,930 +2,998 0.54% 33,042,905
2019-01-11 2019-01-09 36.223 879,932 -5,996 0.53% 31,874,108
2019-01-07 2019-01-03 34.822 885,928 -13,491 0.54% 30,850,203
2019-01-04 2019-01-02 36.223 899,419 +4,497 0.55% 32,579,993
2018-12-18 2018-12-14 40.026 894,922 +14,990 0.54% 35,819,996
2018-12-13 2018-12-11 41.493 879,932 +2,998 0.53% 36,511,409
2018-12-11 2018-12-07 40.893 876,934 -7,495 0.53% 35,860,511
2018-12-10 2018-12-06 41.493 884,429 +7,495 0.54% 36,698,005
2018-12-07 2018-12-05 45.496 876,934 -7,495 0.53% 39,897,012
2018-12-05 2018-12-03 45.096 884,429 -7,495 0.54% 39,884,005
2018-11-30 2018-11-28 40.760 891,924 +7,495 0.54% 36,354,498
2018-11-26 2018-11-22 42.161 884,429 +1,499 0.54% 37,288,005
2018-11-23 2018-11-21 41.627 882,930 -1,499 0.54% 36,753,606
2018-11-22 2018-11-20 41.026 884,429 +14,990 0.54% 36,285,005
2018-11-21 2018-11-19 41.627 869,439 +28,482 0.53% 36,192,018
2018-11-20 2018-11-16 42.027 840,957 -2,998 0.51% 35,343,002
2018-11-15 2018-11-13 43.695 843,955 -1,499 0.51% 36,876,499
2018-11-13 2018-11-09 41.227 845,454 -26,983 0.51% 34,855,198
2018-11-09 2018-11-07 41.427 872,437 -5,996 0.53% 36,142,215
2018-11-08 2018-11-06 40.560 878,433 -7,495 0.53% 35,628,810
2018-11-06 2018-11-02 40.026 885,928 +40,474 0.54% 35,460,003
2018-11-05 2018-11-01 39.225 845,454 +1,499 0.51% 33,163,198
2018-11-02 2018-10-31 38.091 843,955 -1,499 0.51% 32,147,299
2018-11-01 2018-10-30 36.357 845,454 -8,994 0.51% 30,737,998
2018-10-31 2018-10-29 31.287 854,448 +1,499 0.52% 26,732,992
2018-10-29 2018-10-25 33.555 852,949 +4,497 0.52% 28,620,693
2018-10-26 2018-10-24 33.688 848,452 -1,499 0.51% 28,582,996
2018-10-23 2018-10-19 32.354 849,951 -1,499 0.52% 27,499,495
2018-10-22 2018-10-18 31.821 851,450 +1,499 0.52% 27,093,594
2018-10-15 2018-10-11 32.554 849,951 +7,495 0.52% 27,669,595
2018-10-08 2018-10-04 34.822 842,456 -49,468 0.51% 29,336,400
2018-10-05 2018-10-03 36.490 891,924 +49,468 0.54% 32,546,498
2018-10-02 2018-09-27 36.424 842,456 -4,497 0.51% 30,685,200
2018-09-27 2018-09-24 34.822 846,953 +1,499 0.51% 29,492,997
2018-09-20 2018-09-18 34.822 845,454 +8,994 0.51% 29,440,798
2018-09-18 2018-09-14 35.289 836,460 +4,497 0.51% 29,518,205
2018-09-17 2018-09-13 34.089 831,963 -13,491 0.50% 28,360,508
2018-09-14 2018-09-12 33.822 845,454 -1,499 0.51% 28,594,798
2018-09-13 2018-09-11 35.823 846,953 -1,499 0.51% 30,340,497
2018-09-11 2018-09-07 37.624 848,452 +1,499 0.51% 31,922,396
2018-08-29 2018-08-27 40.626 846,953 -5,996 0.51% 34,408,497
2018-08-27 2018-08-23 39.826 852,949 +16,489 0.52% 33,969,291
2018-08-24 2018-08-22 41.093 836,460 +2,998 0.51% 34,372,806
2018-08-23 2018-08-21 41.627 833,462 +1,499 0.51% 34,694,408
2018-08-22 2018-08-20 39.225 831,963 +74,952 0.50% 32,634,009
2018-08-21 2018-08-17 38.358 757,011 -1,499 0.46% 29,037,494
2018-08-17 2018-08-15 38.692 758,510 +1,499 0.46% 29,347,992
2018-08-16 2018-08-14 42.027 757,011 +1,499 0.46% 31,814,993
2018-08-09 2018-08-07 43.361 755,512 +7,495 0.46% 32,759,994
2018-08-08 2018-08-06 41.160 748,017 -1,499 0.45% 30,788,301
2018-08-07 2018-08-03 43.094 749,516 +1,499 0.45% 32,300,000
2018-08-06 2018-08-02 45.029 748,017 -22,485 0.45% 33,682,501
2018-08-03 2018-08-01 45.629 770,502 -1,499 0.47% 35,157,579
2018-08-02 2018-07-31 44.562 772,001 +2,998 0.47% 34,401,978
2018-08-01 2018-07-30 47.097 769,003 +1,499 0.47% 36,217,780
2018-07-27 2018-07-25 48.565 767,504 -1,499 0.47% 37,273,581
2018-07-26 2018-07-24 46.297 769,003 +1,499 0.47% 35,602,181
2018-07-23 2018-07-19 47.898 767,504 -1,499 0.47% 36,761,581
2018-07-18 2018-07-16 49.966 769,003 -4,498 0.47% 38,423,679
2018-07-17 2018-07-13 49.966 773,501 -1,499 0.47% 38,648,424
2018-07-13 2018-07-11 46.391 775,000 -1,499 0.47% 35,953,214
2018-07-12 2018-07-10 47.609 776,499 +10,518 0.47% 36,967,958
2018-07-11 2018-07-09 48.488 765,981 -8,872 0.47% 37,140,612
2018-07-10 2018-07-06 43.686 774,853 -41,404 0.48% 33,850,395
2018-07-09 2018-07-05 42.739 816,257 +41,404 0.50% 34,886,379
2018-07-06 2018-07-04 43.957 774,853 -1,479 0.48% 34,059,995
2018-07-05 2018-07-03 45.715 776,332 +2,958 0.48% 35,490,007
2018-07-04 2018-06-29 46.797 773,374 -29,575 0.48% 36,191,581
2018-07-03 2018-06-28 42.198 802,949 +7,394 0.49% 33,883,202
2018-06-29 2018-06-27 43.754 795,555 -8,873 0.49% 34,808,587
2018-06-28 2018-06-26 46.053 804,428 -4,436 0.49% 37,046,415
2018-06-27 2018-06-25 46.729 808,864 -7,393 0.50% 37,797,707
2018-06-26 2018-06-22 47.879 816,257 +17,744 0.50% 39,081,577
2018-06-25 2018-06-21 46.729 798,513 +20,702 0.49% 37,314,011
2018-06-22 2018-06-20 49.299 777,811 -4,436 0.48% 38,345,421
2018-06-21 2018-06-19 48.555 782,247 +5,915 0.48% 37,982,212
2018-06-20 2018-06-15 52.207 776,332 +11,830 0.48% 40,530,008
2018-06-19 2018-06-14 55.183 764,502 +1,479 0.47% 42,187,198
2018-06-15 2018-06-13 56.806 763,023 +19,223 0.47% 43,343,983
2018-06-14 2018-06-12 57.347 743,800 +4,436 0.46% 42,654,409
2018-06-12 2018-06-08 53.627 739,364 -2,957 0.45% 39,650,018
2018-06-11 2018-06-07 53.560 742,321 -8,872 0.46% 39,758,393
2018-06-08 2018-06-06 52.004 751,193 +36,968 0.46% 39,065,175
2018-06-07 2018-06-05 53.627 714,225 -1,479 0.44% 38,301,884
2018-06-06 2018-06-04 52.613 715,704 +19,223 0.44% 37,655,198
2018-06-05 2018-06-01 52.545 696,481 +16,266 0.43% 36,596,722
2018-06-04 2018-05-31 55.453 680,215 -4,436 0.42% 37,720,024
2018-06-01 2018-05-30 50.719 684,651 +16,266 0.42% 34,725,012
2018-05-31 2018-05-29 49.434 668,385 +10,351 0.41% 33,041,212
2018-05-30 2018-05-28 51.396 658,034 -1,478 0.40% 33,820,017
2018-05-29 2018-05-25 51.328 659,512 +4,436 0.41% 33,851,380
2018-05-25 2018-05-23 50.314 655,076 -2,958 0.40% 32,959,189
2018-05-24 2018-05-21 49.029 658,034 +8,873 0.40% 32,262,516
2018-05-23 2018-05-18 50.314 649,161 -4,436 0.40% 32,661,585
2018-05-21 2018-05-17 48.217 653,597 +1,478 0.40% 31,514,577
2018-05-18 2018-05-16 49.570 652,119 +2,958 0.40% 32,325,312
2018-05-16 2018-05-14 45.242 649,161 +1,478 0.40% 29,369,086
2018-05-15 2018-05-11 44.024 647,683 +1,479 0.40% 28,513,819
2018-05-10 2018-05-08 44.768 646,204 -73,936 0.40% 28,929,407
2018-05-09 2018-05-07 45.985 720,140 -36,968 0.44% 33,115,990
2018-05-08 2018-05-04 43.145 757,108 -178,926 0.47% 32,665,583
2018-05-07 2018-05-03 42.604 936,034 -42,883 0.58% 39,878,983
2018-05-04 2018-05-02 42.401 978,917 -82,809 0.60% 41,507,379
2018-05-03 2018-04-30 40.981 1,061,726 -7,394 0.65% 43,510,791
2018-05-02 2018-04-27 40.305 1,069,120 -42,883 0.66% 43,090,805
2018-04-27 2018-04-25 36.653 1,112,003 +1,479 0.68% 40,758,402
2018-04-24 2018-04-20 34.760 1,110,524 -29,575 0.68% 38,601,392
2018-04-23 2018-04-19 34.489 1,140,099 -2,957 0.70% 39,321,008
2018-04-20 2018-04-18 31.784 1,143,056 -36,968 0.70% 36,330,993
2018-04-12 2018-04-10 34.557 1,180,024 -38,447 0.73% 40,777,786
2018-04-11 2018-04-09 34.354 1,218,471 -7,394 0.75% 41,859,189
2018-04-10 2018-04-06 34.827 1,225,865 -7,394 0.75% 42,693,501
2018-04-04 2018-03-29 32.731 1,233,259 -1,478 0.76% 40,365,613
2018-03-29 2018-03-27 34.219 1,234,737 -36,969 0.76% 42,250,989
2018-03-28 2018-03-26 33.880 1,271,706 -1,478 0.78% 43,086,017
2018-03-27 2018-03-23 32.122 1,273,184 -7,394 0.78% 40,897,492
2018-03-26 2018-03-22 33.272 1,280,578 -1,479 0.79% 42,607,204
2018-03-23 2018-03-21 33.137 1,282,057 -73,936 0.79% 42,483,013
2018-03-22 2018-03-20 33.542 1,355,993 -1,479 0.83% 45,483,201
2018-03-20 2018-03-16 32.460 1,357,472 -1,478 0.83% 44,064,010
2018-03-19 2018-03-15 31.852 1,358,950 -4,437 0.84% 43,284,887
2018-03-16 2018-03-14 30.905 1,363,387 -144,915 0.84% 42,135,412
2018-03-14 2018-03-12 31.108 1,508,302 +1,479 0.93% 46,920,004
2018-03-12 2018-03-08 30.364 1,506,823 +1,479 0.93% 45,753,095
2018-02-08 2018-02-06 28.200 1,505,344 +73,936 0.93% 42,450,588
2018-02-05 2018-02-01 29.891 1,431,408 +1,479 0.88% 42,785,598
2018-01-29 2018-01-25 33.542 1,429,929 +14,787 0.88% 47,963,189
2018-01-25 2018-01-23 32.596 1,415,142 +1,479 0.87% 46,127,398
2018-01-23 2018-01-19 33.204 1,413,663 -50,277 0.87% 46,939,589
2018-01-18 2018-01-16 33.678 1,463,940 -11,830 0.90% 49,301,998
2018-01-17 2018-01-15 32.798 1,475,770 +51,756 0.91% 48,403,004
2018-01-16 2018-01-12 33.475 1,424,014 -5,915 0.88% 47,668,486
2018-01-10 2018-01-08 31.716 1,429,929 -5,915 0.88% 45,352,289
2018-01-08 2018-01-04 32.393 1,435,844 -1,479 0.88% 46,510,892
2018-01-05 2018-01-03 32.190 1,437,323 -2,957 0.88% 46,267,201
2018-01-04 2018-01-02 31.446 1,440,280 +144,915 0.89% 45,290,987
2018-01-03 2017-12-29 31.175 1,295,365 +25,138 0.80% 40,383,595
2018-01-02 2017-12-28 30.093 1,270,227 +5,915 0.78% 38,225,507
2017-12-29 2017-12-27 30.905 1,264,312 -2,957 0.78% 39,073,504
2017-12-27 2017-12-21 30.432 1,267,269 -2,958 0.78% 38,564,990
2017-12-22 2017-12-20 30.093 1,270,227 -4,436 0.78% 38,225,507
2017-12-21 2017-12-19 29.552 1,274,663 +2,957 0.78% 37,669,401
2017-12-14 2017-12-12 29.485 1,271,706 -28,095 0.78% 37,496,014
2017-12-12 2017-12-08 29.417 1,299,801 +28,095 0.80% 38,236,490
2017-12-08 2017-12-06 28.809 1,271,706 +4,437 0.78% 36,636,014
2017-12-04 2017-11-30 30.364 1,267,269 +2,957 0.78% 38,479,290
2017-12-01 2017-11-29 31.040 1,264,312 +1,479 0.78% 39,244,504
2017-11-30 2017-11-28 30.567 1,262,833 +7,393 0.78% 38,600,796
2017-11-28 2017-11-24 31.446 1,255,440 +1,479 0.77% 39,478,515
2017-11-23 2017-11-21 31.852 1,253,961 +7,394 0.77% 39,940,807
2017-11-21 2017-11-17 31.040 1,246,567 -4,436 0.77% 38,693,695
2017-11-20 2017-11-16 32.325 1,251,003 +2,957 0.77% 40,438,789
2017-11-17 2017-11-15 32.731 1,248,046 -1,479 0.77% 40,849,604
2017-11-13 2017-11-09 35.504 1,249,525 -1,478 0.77% 44,362,514
2017-11-09 2017-11-07 35.639 1,251,003 -5,915 0.77% 44,584,188
2017-11-03 2017-11-01 35.977 1,256,918 -7,394 0.77% 45,219,991
2017-11-02 2017-10-31 37.059 1,264,312 -14,787 0.78% 46,854,005
2017-10-30 2017-10-26 32.934 1,279,099 -5,915 0.79% 42,125,495
2017-10-27 2017-10-25 32.460 1,285,014 +7,394 0.79% 41,711,998
2017-10-26 2017-10-24 32.393 1,277,620 -4,437 0.79% 41,385,586
2017-10-25 2017-10-23 33.272 1,282,057 +11,830 0.79% 42,656,413
2017-10-23 2017-10-19 30.296 1,270,227 +1,479 0.78% 38,483,207
2017-10-18 2017-10-16 29.891 1,268,748 -1,479 0.78% 37,923,598
2017-10-17 2017-10-13 30.093 1,270,227 +73,937 0.78% 38,225,507
2017-10-13 2017-10-11 29.485 1,196,290 -4,437 0.74% 35,272,388
2017-10-12 2017-10-10 29.011 1,200,727 -1,478 0.74% 34,834,812
2017-10-10 2017-10-06 28.944 1,202,205 -5,915 0.74% 34,796,391
2017-09-19 2017-09-15 27.862 1,208,120 -1,479 0.74% 33,660,393
2017-09-15 2017-09-13 27.727 1,209,599 -1,479 0.74% 33,538,001
2017-09-08 2017-09-06 27.456 1,211,078 +1,479 0.74% 33,251,409
2017-09-07 2017-09-05 27.862 1,209,599 +65,064 0.74% 33,701,601
2017-09-01 2017-08-30 26.807 1,144,535 -1,479 0.70% 30,681,361
2017-08-31 2017-08-29 26.428 1,146,014 +2,958 0.70% 30,287,008
2017-08-28 2017-08-24 27.524 1,143,056 +1,478 0.70% 31,461,094
2017-08-25 2017-08-22 27.023 1,141,578 +2,958 0.70% 30,849,133
2017-08-24 2017-08-21 27.186 1,138,620 -7,394 0.70% 30,953,999
2017-08-18 2017-08-16 26.726 1,146,014 +5,915 0.70% 30,628,008
2017-08-10 2017-08-08 27.456 1,140,099 -44,362 0.70% 31,302,606
2017-08-09 2017-08-07 27.659 1,184,461 -1,478 0.73% 32,760,911
2017-08-04 2017-08-02 27.321 1,185,939 +1,478 0.73% 32,400,791
2017-08-02 2017-07-31 27.862 1,184,461 +14,788 0.73% 33,001,211
2017-08-01 2017-07-28 28.065 1,169,673 -1,479 0.72% 32,826,491
2017-07-31 2017-07-27 27.997 1,171,152 +2,957 0.72% 32,788,799
2017-07-26 2017-07-24 29.214 1,168,195 +1,479 0.72% 34,128,012
2017-07-20 2017-07-18 29.147 1,166,716 +17,745 0.72% 34,005,904
2017-07-19 2017-07-17 28.944 1,148,971 +4,436 0.71% 33,255,596
2017-07-18 2017-07-14 28.944 1,144,535 +4,436 0.70% 33,127,201
2017-07-13 2017-07-11 28.972 1,140,099 +17,091 0.70% 33,031,368
2017-07-10 2017-07-06 29.041 1,123,008 -7,283 0.70% 32,613,301
2017-07-06 2017-07-04 29.178 1,130,291 -7,283 0.71% 32,980,007
2017-06-23 2017-06-21 30.208 1,137,574 -2,913 0.71% 34,364,014
2017-06-20 2017-06-16 29.728 1,140,487 +2,913 0.71% 33,903,910
2017-06-14 2017-06-12 30.414 1,137,574 -7,282 0.71% 34,598,314
2017-06-13 2017-06-09 30.757 1,144,856 +20,391 0.71% 35,212,789
2017-06-12 2017-06-08 31.307 1,124,465 +23,305 0.70% 35,203,215
2017-06-01 2017-05-29 29.384 1,101,160 +7,283 0.69% 32,356,813
2017-05-17 2017-05-15 29.590 1,093,877 -1,456 0.68% 32,368,108
2017-05-11 2017-05-09 29.590 1,095,333 +1,456 0.68% 32,411,191
2017-05-04 2017-04-28 30.551 1,093,877 +2,913 0.68% 33,419,508
2017-03-30 2017-03-28 31.581 1,090,964 -14,565 0.68% 34,454,012
2017-03-24 2017-03-22 33.298 1,105,529 +2,913 0.69% 36,811,492
2017-03-23 2017-03-21 33.710 1,102,616 -7,283 0.69% 37,168,696
2017-03-22 2017-03-20 31.581 1,109,899 -1,456 0.69% 35,052,003
2017-03-21 2017-03-17 31.719 1,111,355 +34,957 0.69% 35,250,585
2017-03-20 2017-03-16 32.611 1,076,398 -7,283 0.67% 35,102,499
2017-03-15 2017-03-13 31.925 1,083,681 +1,457 0.68% 34,596,006
2017-03-06 2017-03-02 30.345 1,082,224 -7,283 0.68% 32,840,592
2017-03-03 2017-03-01 30.689 1,089,507 +7,283 0.68% 33,435,598
2017-02-22 2017-02-20 27.462 1,082,224 +2,913 0.68% 29,719,993
2017-02-17 2017-02-15 27.434 1,079,311 +2,913 0.67% 29,610,356
2016-12-13 2016-12-09 26.254 1,076,398 -14,566 0.67% 28,259,359
2016-12-12 2016-12-08 26.446 1,090,964 -14,565 0.68% 28,851,490
2016-12-09 2016-12-07 26.089 1,105,529 -14,566 0.69% 28,841,994
2016-12-08 2016-12-06 25.787 1,120,095 -2,913 0.70% 28,883,644
2016-12-07 2016-12-05 25.952 1,123,008 -4,370 0.70% 29,143,801
2016-12-06 2016-12-02 25.814 1,127,378 -4,369 0.70% 29,102,410
2016-12-02 2016-11-30 25.622 1,131,747 +2,913 0.71% 28,997,632
2016-11-24 2016-11-22 26.685 1,128,834 +20,575 0.70% 30,123,053
2016-11-21 2016-11-17 26.405 1,108,259 -7,150 0.70% 29,264,007
2016-11-16 2016-11-14 26.377 1,115,409 +2,860 0.71% 29,421,606
2016-11-07 2016-11-03 26.405 1,112,549 -1,430 0.71% 29,377,286
2016-11-04 2016-11-02 26.685 1,113,979 -1,430 0.71% 29,726,646
2016-11-03 2016-11-01 27.273 1,115,409 -4,290 0.71% 30,420,006
2016-11-02 2016-10-31 25.650 1,119,699 -7,150 0.71% 28,720,445
2016-11-01 2016-10-28 26.349 1,126,849 +2,860 0.72% 29,691,843
2016-10-28 2016-10-26 27.049 1,123,989 +7,150 0.71% 30,402,484
2016-10-18 2016-10-14 26.853 1,116,839 -1,430 0.71% 29,990,405
2016-09-26 2016-09-22 28.391 1,118,269 +14,300 0.71% 31,749,205
2016-09-15 2016-09-13 27.636 1,103,969 +1,430 0.70% 30,509,448
2016-09-14 2016-09-12 28.531 1,102,539 +1,430 0.70% 31,456,809
2016-09-13 2016-09-09 29.021 1,101,109 -2,860 0.70% 31,955,009
2016-09-12 2016-09-08 28.042 1,103,969 +2,860 0.70% 30,957,208
2016-09-09 2016-09-07 28.531 1,101,109 -7,150 0.70% 31,416,009
2016-08-31 2016-08-29 27.049 1,108,259 -2,860 0.70% 29,977,007
2016-08-30 2016-08-26 26.909 1,111,119 -2,860 0.71% 29,898,967
2016-08-23 2016-08-19 26.433 1,113,979 +5,720 0.71% 29,446,206
2016-08-22 2016-08-18 26.713 1,108,259 -15,730 0.70% 29,605,007
2016-08-19 2016-08-17 27.804 1,123,989 -7,150 0.71% 31,251,364
2016-08-18 2016-08-16 28.042 1,131,139 +12,870 0.72% 31,719,102
2016-08-09 2016-08-05 27.720 1,118,269 +7,150 0.71% 30,998,485
2016-08-04 2016-08-01 26.965 1,111,119 -14,300 0.71% 29,961,127
2016-08-03 2016-07-29 26.881 1,125,419 -7,150 0.72% 30,252,284
2016-07-26 2016-07-22 27.580 1,132,569 -7,150 0.72% 31,236,482
2016-07-19 2016-07-15 28.112 1,139,719 -7,150 0.72% 32,039,401
2016-07-18 2016-07-14 27.832 1,146,869 +7,150 0.73% 31,919,599
2016-07-14 2016-07-12 28.391 1,139,719 +21,450 0.72% 32,358,201
2016-07-07 2016-07-05 25.762 1,118,269 -1,430 0.71% 28,808,885
2016-07-06 2016-07-04 25.622 1,119,699 -8,580 0.71% 28,689,125
2016-06-14 2016-06-10 24.839 1,128,279 +1,430 0.72% 28,025,283
2016-06-13 2016-06-08 25.986 1,126,849 -1,430 0.72% 29,282,083
2016-06-07 2016-06-03 25.734 1,128,279 +1,430 0.72% 29,035,203
2016-06-02 2016-05-31 24.643 1,126,849 -5,720 0.72% 27,769,123
2016-06-01 2016-05-30 24.419 1,132,569 -11,440 0.72% 27,656,642
2016-05-16 2016-05-12 24.615 1,144,009 +2,860 0.73% 28,160,000
2016-05-13 2016-05-11 24.280 1,141,149 -7,150 0.73% 27,706,560
2016-05-05 2016-05-03 23.552 1,148,299 -2,860 0.73% 27,045,039
2016-05-04 2016-04-29 23.049 1,151,159 +1,430 0.73% 26,532,798
2016-05-03 2016-04-28 23.636 1,149,729 +1,430 0.73% 27,175,199
2016-04-19 2016-04-15 24.727 1,148,299 -7,150 0.73% 28,394,079
2016-04-13 2016-04-11 24.475 1,155,449 -1,430 0.73% 28,279,997
2016-04-06 2016-04-01 24.727 1,156,879 +14,300 0.74% 28,606,237
2016-03-30 2016-03-24 24.084 1,142,579 -1,430 0.73% 27,517,560
2016-03-24 2016-03-22 24.727 1,144,009 +5,720 0.73% 28,288,000
2016-03-14 2016-03-10 23.832 1,138,289 -7,150 0.72% 27,127,681
2016-03-09 2016-03-07 23.972 1,145,439 -7,150 0.73% 27,458,279
2016-03-07 2016-03-03 23.776 1,152,589 -1,430 0.73% 27,403,998
2016-03-04 2016-03-02 23.636 1,154,019 -52,911 0.73% 27,276,598
2016-03-03 2016-03-01 22.825 1,206,930 +5,721 0.77% 27,548,171
2016-03-02 2016-02-29 22.657 1,201,209 +1,430 0.76% 27,215,989
2016-02-29 2016-02-25 22.266 1,199,779 +1,430 0.76% 26,713,750
2016-02-24 2016-02-22 23.748 1,198,349 +8,580 0.76% 28,458,470
2016-02-23 2016-02-19 23.468 1,189,769 -1,430 0.76% 27,921,911
2016-02-22 2016-02-18 23.245 1,191,199 -2,860 0.76% 27,688,911
2016-02-19 2016-02-17 22.713 1,194,059 -1,430 0.76% 27,120,791
2016-02-18 2016-02-16 22.797 1,195,489 +4,290 0.76% 27,253,590
2016-02-03 2016-02-01 23.832 1,191,199 -21,451 0.76% 28,388,631
2016-01-22 2016-01-20 25.314 1,212,650 -2,860 0.77% 30,697,611
2016-01-19 2016-01-15 26.601 1,215,510 +1,430 0.77% 32,334,011
2016-01-15 2016-01-13 26.517 1,214,080 -14,300 0.77% 32,194,092
2016-01-14 2016-01-12 26.517 1,228,380 -21,450 0.78% 32,573,289
2016-01-13 2016-01-11 26.238 1,249,830 +5,720 0.79% 32,792,484
2015-12-28 2015-12-22 31.119 1,244,110 +11,440 0.79% 38,715,006
2015-12-23 2015-12-21 31.119 1,232,670 -10,010 0.78% 38,359,009
2015-12-22 2015-12-18 28.741 1,242,680 +1,430 0.79% 35,715,906
2015-12-21 2015-12-17 29.021 1,241,250 -2,860 0.79% 36,022,006
2015-12-17 2015-12-15 27.972 1,244,110 -1,430 0.79% 34,800,006
2015-12-16 2015-12-14 28.252 1,245,540 -2,860 0.79% 35,188,405
2015-12-11 2015-12-09 27.972 1,248,400 -14,300 0.79% 34,920,005
2015-12-09 2015-12-07 28.252 1,262,700 -1,430 0.80% 35,673,201
2015-12-04 2015-12-02 28.601 1,264,130 -5,720 0.80% 36,155,601
2015-12-02 2015-11-30 27.356 1,269,850 +4,290 0.81% 34,738,560
2015-11-27 2015-11-25 28.461 1,265,560 -15,730 0.80% 36,019,501
2015-11-25 2015-11-23 28.671 1,281,290 +15,730 0.81% 36,735,997
2015-11-20 2015-11-18 28.741 1,265,560 +2,860 0.80% 36,373,501
2015-11-18 2015-11-16 28.811 1,262,700 +11,440 0.80% 36,379,601
2015-11-12 2015-11-10 28.881 1,251,260 -223,082 0.80% 36,137,504
2015-11-11 2015-11-09 28.671 1,474,342 +1,430 0.94% 42,271,011
2015-11-05 2015-11-03 29.650 1,472,912 -4,290 0.94% 43,672,012
2015-11-03 2015-10-30 30.629 1,477,202 -11,440 0.94% 45,245,411
2015-10-30 2015-10-28 30.349 1,488,642 -5,720 0.95% 45,179,408
2015-10-28 2015-10-26 30.419 1,494,362 -4,290 0.95% 45,457,507
2015-10-27 2015-10-23 30.839 1,498,652 -4,290 0.95% 46,216,806
2015-10-22 2015-10-19 30.699 1,502,942 +5,720 0.96% 46,138,905
2015-10-20 2015-10-16 30.140 1,497,222 +1,430 0.95% 45,125,706
2015-10-14 2015-10-12 30.349 1,495,792 +1,430 0.95% 45,396,407
2015-10-13 2015-10-09 30.140 1,494,362 +1,430 0.95% 45,039,507
2015-10-09 2015-10-07 30.909 1,492,932 +1,430 0.95% 46,144,807
2015-10-08 2015-10-06 30.070 1,491,502 -18,590 0.95% 44,849,007
2015-10-05 2015-09-30 27.832 1,510,092 -1,430 0.96% 42,028,803
2015-10-02 2015-09-29 27.440 1,511,522 -2,860 0.96% 41,476,683
2015-09-30 2015-09-25 28.321 1,514,382 -10,010 0.96% 42,889,502
2015-09-24 2015-09-22 28.461 1,524,392 -2,860 0.97% 43,386,200
2015-09-22 2015-09-18 28.461 1,527,252 +7,150 0.97% 43,467,599
2015-09-18 2015-09-16 27.972 1,520,102 -5,720 0.97% 42,520,001
2015-09-17 2015-09-15 26.713 1,525,822 +1,430 0.97% 40,759,399
2015-09-16 2015-09-14 26.769 1,524,392 +4,290 0.97% 40,806,480
2015-09-11 2015-09-09 27.300 1,520,102 -1,430 0.97% 41,499,521
2015-09-10 2015-09-08 26.909 1,521,532 +8,580 0.97% 40,942,720
2015-09-08 2015-09-04 25.035 1,512,952 -1,430 0.96% 37,876,402
2015-09-04 2015-09-01 25.538 1,514,382 -1,430 0.96% 38,674,682
2015-09-02 2015-08-31 26.293 1,515,812 -1,430 0.96% 39,856,002
2015-09-01 2015-08-28 26.993 1,517,242 +35,750 0.96% 40,954,601
2015-08-31 2015-08-27 26.517 1,481,492 +1,430 0.94% 39,285,129
2015-08-27 2015-08-25 25.566 1,480,062 -2,860 0.94% 37,839,609
2015-08-26 2015-08-24 25.259 1,482,922 +31,461 0.94% 37,456,448
2015-08-25 2015-08-21 27.832 1,451,461 +7,150 0.92% 40,396,988
2015-08-24 2015-08-20 29.300 1,444,311 +1,430 0.92% 42,318,989
2015-08-21 2015-08-19 30.909 1,442,881 -1,430 0.92% 44,597,789
2015-08-20 2015-08-18 31.398 1,444,311 +2,860 0.92% 45,348,988
2015-08-19 2015-08-17 33.496 1,441,451 +197,341 0.92% 48,283,188
2015-08-18 2015-08-14 29.161 1,244,110 +8,580 0.79% 36,279,006
2015-08-14 2015-08-12 29.580 1,235,530 +4,290 0.79% 36,547,208
2015-08-12 2015-08-10 30.769 1,231,240 -1,430 0.78% 37,884,009
2015-08-11 2015-08-07 29.650 1,232,670 +28,601 0.78% 36,548,809
2015-08-10 2015-08-06 29.440 1,204,069 +14,300 0.77% 35,448,186
2015-08-07 2015-08-05 29.860 1,189,769 -10,010 0.76% 35,526,389
2015-08-05 2015-08-03 29.231 1,199,779 +2,860 0.76% 35,070,187
2015-08-03 2015-07-30 30.784 1,196,919 -7,150 0.76% 36,846,437
2015-07-31 2015-07-29 30.642 1,204,069 +21,155 0.77% 36,895,337
2015-07-30 2015-07-28 30.073 1,182,914 +7,033 0.76% 35,574,301
2015-07-29 2015-07-27 29.789 1,175,881 -11,253 0.76% 35,028,395
2015-07-28 2015-07-24 32.349 1,187,134 +2,813 0.77% 38,402,012
2015-07-27 2015-07-23 32.420 1,184,321 +1,407 0.77% 38,395,215
2015-07-24 2015-07-22 32.206 1,182,914 -2,813 0.76% 38,097,301
2015-07-23 2015-07-21 31.780 1,185,727 +4,220 0.77% 37,682,097
2015-07-22 2015-07-20 32.562 1,181,507 +5,626 0.76% 38,471,987
2015-07-21 2015-07-17 34.837 1,175,881 -4,220 0.76% 40,963,994
2015-07-20 2015-07-16 33.202 1,180,101 +11,253 0.76% 39,181,305
2015-07-17 2015-07-15 32.633 1,168,848 +5,626 0.76% 38,142,887
2015-07-16 2015-07-14 33.486 1,163,222 +5,626 0.75% 38,951,694
2015-07-15 2015-07-13 36.401 1,157,596 -1,407 0.75% 42,137,602
2015-07-14 2015-07-10 35.903 1,159,003 +14,066 0.75% 41,612,018
2015-07-13 2015-07-09 33.770 1,144,937 -26,725 0.74% 38,665,002
2015-07-10 2015-07-08 29.007 1,171,662 +14,066 0.76% 33,986,414
2015-07-09 2015-07-07 32.491 1,157,596 -2,813 0.75% 37,611,102
2015-07-08 2015-07-06 34.624 1,160,409 +1,406 0.75% 40,177,498
2015-07-06 2015-07-02 39.529 1,159,003 -46,416 0.75% 45,814,420
2015-07-03 2015-06-30 40.667 1,205,419 -5,626 0.78% 49,020,405
2015-07-02 2015-06-29 38.392 1,211,045 -1,407 0.78% 46,493,996
2015-06-30 2015-06-26 40.027 1,212,452 +4,220 0.78% 48,530,614
2015-06-29 2015-06-25 41.520 1,208,232 +4,220 0.78% 50,165,601
2015-06-26 2015-06-24 42.515 1,204,012 +19,691 0.78% 51,188,787
2015-06-24 2015-06-22 42.160 1,184,321 +2,814 0.77% 49,930,620
2015-06-23 2015-06-19 41.449 1,181,507 -2,814 0.76% 48,971,983
2015-06-22 2015-06-18 42.231 1,184,321 -1,406 0.77% 50,014,820
2015-06-16 2015-06-12 44.506 1,185,727 -7,033 0.77% 52,771,796
2015-06-12 2015-06-10 43.084 1,192,760 -14,065 0.77% 51,388,806
2015-06-11 2015-06-09 42.871 1,206,825 -7,033 0.78% 51,737,382
2015-06-10 2015-06-08 43.937 1,213,858 -2,813 0.78% 53,333,391
2015-06-08 2015-06-04 45.359 1,216,671 +1,406 0.79% 55,186,985
2015-06-05 2015-06-03 45.075 1,215,265 +18,285 0.79% 54,777,611
2015-06-04 2015-06-02 45.359 1,196,980 +18,286 0.77% 54,293,821
2015-06-03 2015-06-01 47.065 1,178,694 +23,911 0.76% 55,475,586
2015-06-02 2015-05-29 45.928 1,154,783 -56,262 0.75% 53,036,607
2015-06-01 2015-05-28 44.364 1,211,045 +1,406 0.78% 53,726,396
2015-05-28 2015-05-26 46.354 1,209,639 -59,075 0.78% 56,072,021
2015-05-26 2015-05-21 44.079 1,268,714 -22,505 0.82% 55,924,004
2015-05-22 2015-05-20 42.942 1,291,219 -35,164 0.83% 55,447,208
2015-05-21 2015-05-19 42.800 1,326,383 -22,505 0.86% 56,768,612
2015-05-20 2015-05-18 42.160 1,348,888 +19,692 0.87% 56,868,716
2015-05-18 2015-05-14 42.373 1,329,196 -4,220 0.86% 56,322,007
2015-05-15 2015-05-13 42.515 1,333,416 -12,659 0.86% 56,690,421
2015-05-14 2015-05-12 42.231 1,346,075 -2,813 0.87% 56,845,821
2015-05-13 2015-05-11 43.155 1,348,888 -22,505 0.87% 58,211,316
2015-05-12 2015-05-08 41.520 1,371,393 -16,878 0.89% 56,940,020
2015-05-11 2015-05-07 40.738 1,388,271 -11,253 0.90% 56,555,092
2015-05-08 2015-05-06 41.591 1,399,524 +21,099 0.90% 58,207,514
2015-05-07 2015-05-05 42.444 1,378,425 -11,253 0.89% 58,505,987
2015-05-05 2015-04-30 42.231 1,389,678 +23,912 0.90% 58,687,210
2015-05-04 2015-04-29 42.657 1,365,766 -4,220 0.88% 58,259,987
2015-04-30 2015-04-28 43.226 1,369,986 +7,033 0.89% 59,219,201
2015-04-29 2015-04-27 45.359 1,362,953 +14,065 0.88% 61,822,191
2015-04-28 2015-04-24 45.430 1,348,888 +7,033 0.87% 61,280,117
2015-04-27 2015-04-23 45.999 1,341,855 +1,407 0.87% 61,723,807
2015-04-24 2015-04-22 46.212 1,340,448 +18,285 0.87% 61,944,987
2015-04-23 2015-04-21 46.568 1,322,163 -21,098 0.85% 61,569,998
2015-04-22 2015-04-20 43.084 1,343,261 +94,239 0.87% 57,872,983
2015-04-21 2015-04-17 44.506 1,249,022 +4,220 0.81% 55,588,795
2015-04-20 2015-04-16 45.217 1,244,802 +5,626 0.80% 56,285,980
2015-04-17 2015-04-15 44.364 1,239,176 +35,164 0.80% 54,974,390
2015-04-16 2015-04-14 45.928 1,204,012 -1,407 0.78% 55,297,586
2015-04-15 2015-04-13 47.847 1,205,419 +35,164 0.78% 57,676,106
2015-04-13 2015-04-09 45.501 1,170,255 -49,229 0.76% 53,248,002
2015-04-10 2015-04-08 41.875 1,219,484 +157,534 0.79% 51,066,282
2015-04-09 2015-04-02 40.880 1,061,950 -28,131 0.69% 43,412,495
2015-04-08 2015-04-01 39.031 1,090,081 -7,033 0.70% 42,547,491
2015-04-02 2015-03-31 37.965 1,097,114 +12,659 0.71% 41,651,999
2015-04-01 2015-03-30 39.245 1,084,455 -46,416 0.70% 42,559,199
2015-03-31 2015-03-27 36.543 1,130,871 +5,626 0.73% 41,325,586
2015-03-30 2015-03-26 36.543 1,125,245 -19,692 0.73% 41,119,994
2015-03-27 2015-03-25 36.614 1,144,937 -4,220 0.74% 41,921,002
2015-03-26 2015-03-24 35.619 1,149,157 -4,219 0.74% 40,931,714
2015-03-25 2015-03-23 35.761 1,153,376 +12,659 0.75% 41,245,990
2015-03-24 2015-03-20 36.543 1,140,717 +2,813 0.74% 41,685,390
2015-03-23 2015-03-19 36.685 1,137,904 -7,033 0.74% 41,744,394
2015-03-20 2015-03-18 36.970 1,144,937 +14,066 0.74% 42,328,002
2015-03-16 2015-03-12 35.690 1,130,871 +2,813 0.73% 40,360,787
2015-03-13 2015-03-11 36.259 1,128,058 +2,813 0.73% 40,901,990
2015-03-12 2015-03-10 36.117 1,125,245 +12,659 0.73% 40,639,995
2015-03-11 2015-03-09 37.112 1,112,586 -8,439 0.72% 41,290,195
2015-03-10 2015-03-06 37.254 1,121,025 -18,286 0.72% 41,762,782
2015-03-09 2015-03-05 37.254 1,139,311 +7,033 0.74% 42,444,011
2015-03-06 2015-03-04 37.325 1,132,278 +4,220 0.73% 42,262,502
2015-03-05 2015-03-03 37.254 1,128,058 -1,407 0.73% 42,024,790
2015-03-03 2015-02-27 36.970 1,129,465 +12,659 0.73% 41,756,007
2015-03-02 2015-02-26 37.467 1,116,806 +4,220 0.72% 41,843,807
2015-02-27 2015-02-25 37.965 1,112,586 +11,252 0.72% 42,239,395
2015-02-26 2015-02-24 37.538 1,101,334 +1,407 0.71% 41,342,412
2015-02-24 2015-02-18 37.894 1,099,927 +7,033 0.71% 41,680,595
2015-02-23 2015-02-16 37.965 1,092,894 +7,032 0.71% 41,491,787
2015-02-16 2015-02-12 37.610 1,085,862 +1,407 0.70% 40,838,816
2015-02-13 2015-02-11 37.538 1,084,455 -1,407 0.70% 40,708,799
2015-02-12 2015-02-10 37.965 1,085,862 +4,220 0.70% 41,224,816
2015-02-11 2015-02-09 37.752 1,081,642 -2,813 0.70% 40,833,904
2015-02-09 2015-02-05 37.752 1,084,455 +7,033 0.70% 40,940,099
2015-02-06 2015-02-04 38.747 1,077,422 -5,626 0.70% 41,746,991
2015-02-05 2015-02-03 38.747 1,083,048 +7,032 0.70% 41,964,982
2015-02-04 2015-02-02 38.818 1,076,016 +2,813 0.70% 41,769,013
2015-02-03 2015-01-30 39.245 1,073,203 -14,065 0.69% 42,117,617
2015-02-02 2015-01-29 39.103 1,087,268 -16,879 0.70% 42,514,995
2015-01-30 2015-01-28 39.742 1,104,147 -33,757 0.71% 43,881,508
2015-01-29 2015-01-27 38.960 1,137,904 +40,790 0.74% 44,333,194
2015-01-28 2015-01-26 38.392 1,097,114 +4,220 0.71% 42,119,999
2015-01-26 2015-01-22 38.818 1,092,894 +9,846 0.71% 42,424,186
2015-01-22 2015-01-20 39.814 1,083,048 +2,813 0.70% 43,119,982
2015-01-21 2015-01-19 40.027 1,080,235 +15,472 0.70% 43,238,386
2015-01-20 2015-01-16 41.307 1,064,763 -45,010 0.69% 43,981,691
2015-01-19 2015-01-15 38.392 1,109,773 +22,505 0.72% 42,605,999
2015-01-16 2015-01-14 37.894 1,087,268 +32,351 0.70% 41,200,895
2015-01-15 2015-01-13 39.600 1,054,917 -184,259 0.68% 41,774,987
2014-12-05 2014-12-03 33.344 1,239,176 +1,406 0.80% 41,318,893
2014-12-04 2014-12-02 34.055 1,237,770 +4,220 0.80% 42,152,011
2014-12-03 2014-12-01 32.846 1,233,550 +14,066 0.80% 40,517,400
2014-12-02 2014-11-28 33.415 1,219,484 +14,065 0.79% 40,748,986
2014-12-01 2014-11-27 34.481 1,205,419 +40,790 0.78% 41,564,505
2014-11-28 2014-11-26 34.837 1,164,629 +12,659 0.75% 40,572,009
2014-11-26 2014-11-24 35.548 1,151,970 +35,164 0.74% 40,950,010
2014-11-25 2014-11-21 36.259 1,116,806 +4,220 0.72% 40,494,007
2014-11-24 2014-11-20 36.117 1,112,586 +73,141 0.72% 40,182,795
2014-11-21 2014-11-19 36.899 1,039,445 +61,888 0.67% 38,354,092
2014-11-20 2014-11-18 36.685 977,557 +16,879 0.63% 35,862,010
2014-11-19 2014-11-17 37.752 960,678 -30,944 0.62% 36,267,298
2014-11-18 2014-11-14 38.605 991,622 -59,076 0.64% 38,281,489
2014-11-17 2014-11-13 36.828 1,050,698 +26,725 0.68% 38,694,613
2014-11-14 2014-11-12 37.396 1,023,973 +9,846 0.66% 38,292,797
2014-11-13 2014-11-11 36.472 1,014,127 +2,813 0.66% 36,987,293
2014-11-12 2014-11-10 36.828 1,011,314 -12,659 0.65% 37,244,197
2014-11-11 2014-11-07 35.192 1,023,973 +22,505 0.66% 36,035,997
2014-11-10 2014-11-06 36.472 1,001,468 +7,033 0.65% 36,525,593
2014-11-07 2014-11-05 36.970 994,435 +1,406 0.64% 36,763,985
2014-11-06 2014-11-04 36.259 993,029 +21,099 0.64% 36,006,006
2014-11-05 2014-11-03 37.681 971,930 +5,626 0.63% 36,622,981
2014-11-04 2014-10-31 37.681 966,304 +16,878 0.62% 36,410,990
2014-11-03 2014-10-30 38.249 949,426 +40,791 0.61% 36,315,015
2014-10-31 2014-10-29 39.458 908,635 -18,286 0.59% 35,852,982
2014-10-30 2014-10-28 39.600 926,921 -7,032 0.60% 36,706,312
2014-10-29 2014-10-27 38.889 933,953 +9,845 0.60% 36,320,781
2014-10-28 2014-10-24 39.458 924,108 -40,790 0.60% 36,463,517
2014-10-27 2014-10-23 38.107 964,898 +7,033 0.62% 36,769,611
2014-10-24 2014-10-22 39.316 957,865 +7,033 0.62% 37,659,303
2014-10-23 2014-10-21 39.387 950,832 +8,439 0.61% 37,450,394
2014-10-22 2014-10-20 39.600 942,393 -2,813 0.61% 37,319,007
2014-10-21 2014-10-17 39.174 945,206 +5,626 0.61% 37,027,203
2014-10-20 2014-10-16 39.387 939,580 -11,252 0.61% 37,007,212
2014-10-17 2014-10-15 39.671 950,832 -9,846 0.61% 37,720,794
2014-10-16 2014-10-14 38.107 960,678 +1,407 0.62% 36,608,798
2014-10-15 2014-10-13 38.463 959,271 +1,406 0.62% 36,896,181
2014-10-14 2014-10-10 39.031 957,865 +12,659 0.62% 37,386,903
2014-10-13 2014-10-09 39.458 945,206 -7,033 0.61% 37,296,003
2014-10-10 2014-10-08 39.956 952,239 -5,626 0.62% 38,047,412
2014-10-09 2014-10-07 39.458 957,865 -12,659 0.62% 37,795,503
2014-10-08 2014-10-06 38.818 970,524 -26,725 0.63% 37,674,002
2014-10-07 2014-10-03 38.107 997,249 -22,504 0.64% 38,002,418
2014-10-06 2014-09-30 37.823 1,019,753 -50,636 0.66% 38,569,984
2014-10-03 2014-09-29 37.254 1,070,389 -42,197 0.69% 39,876,383
2014-09-30 2014-09-26 37.752 1,112,586 +5,626 0.72% 42,002,095
2014-09-29 2014-09-25 37.467 1,106,960 +1,407 0.72% 41,474,903
2014-09-26 2014-09-24 37.894 1,105,553 -16,879 0.71% 41,893,786
2014-09-25 2014-09-23 36.970 1,122,432 +4,220 0.73% 41,495,999
2014-09-24 2014-09-22 37.467 1,118,212 -9,846 0.72% 41,896,486
2014-09-23 2014-09-19 36.970 1,128,058 +101,272 0.73% 41,703,990
2014-09-22 2014-09-18 36.970 1,026,786 +18,285 0.66% 37,959,993
2014-09-19 2014-09-17 38.392 1,008,501 -5,626 0.65% 38,718,001
2014-09-17 2014-09-15 37.325 1,014,127 +102,678 0.66% 37,852,493
2014-09-16 2014-09-12 38.960 911,449 +2,814 0.59% 35,510,417
2014-09-15 2014-09-11 39.814 908,635 -4,220 0.59% 36,175,982
2014-09-12 2014-09-10 39.742 912,855 +12,659 0.59% 36,279,095
2014-09-11 2014-09-08 39.885 900,196 +8,439 0.58% 35,903,995
2014-09-10 2014-09-05 40.027 891,757 +8,440 0.58% 35,694,209
2014-09-08 2014-09-04 40.738 883,317 -11,253 0.57% 35,984,382
2014-09-05 2014-09-03 39.529 894,570 -43,603 0.58% 35,361,604
2014-09-03 2014-09-01 37.396 938,173 +7,033 0.61% 35,084,195
2014-09-02 2014-08-29 38.392 931,140 -2,813 0.60% 35,747,986
2014-08-29 2014-08-27 38.463 933,953 +7,032 0.60% 35,922,382
2014-08-28 2014-08-26 39.245 926,921 +2,813 0.60% 36,376,812
2014-08-27 2014-08-25 38.321 924,108 +8,440 0.60% 35,412,316
2014-08-26 2014-08-22 38.605 915,668 +1,406 0.59% 35,349,291
2014-08-25 2014-08-21 36.970 914,262 +12,659 0.59% 33,800,012
2014-08-21 2014-08-19 37.681 901,603 +21,099 0.58% 33,973,012
2014-08-20 2014-08-18 39.245 880,504 +1,406 0.57% 34,555,187
2014-08-19 2014-08-15 38.818 879,098 -22,505 0.57% 34,125,009
2014-08-18 2014-08-14 37.752 901,603 -1,406 0.58% 34,037,112
2014-08-13 2014-08-11 38.249 903,009 -1,407 0.58% 34,539,591
2014-08-11 2014-08-07 37.823 904,416 -1,406 0.58% 34,207,608
2014-08-08 2014-08-06 37.894 905,822 -7,033 0.59% 34,325,187
2014-08-06 2014-08-04 37.752 912,855 -5,626 0.59% 34,461,895
2014-08-05 2014-08-01 38.107 918,481 -42,197 0.59% 35,000,786
2014-08-04 2014-07-31 35.263 960,678 -8,439 0.62% 33,876,798
2014-07-31 2014-07-29 33.913 969,117 +7,032 0.63% 32,865,287
2014-07-30 2014-07-28 34.268 962,085 +1,407 0.62% 32,968,814
2014-07-29 2014-07-25 33.486 960,678 +7,033 0.62% 32,169,298
2014-07-28 2014-07-24 34.472 953,645 -5,626 0.62% 32,873,834
2014-07-25 2014-07-23 34.544 959,271 +10,213 0.62% 33,136,807
2014-07-24 2014-07-22 34.760 949,058 -4,168 0.62% 32,988,912
2014-07-21 2014-07-17 33.824 953,226 +8,337 0.62% 32,241,990
2014-07-08 2014-07-04 35.983 944,889 -4,169 0.62% 33,999,999
2014-07-07 2014-07-03 35.983 949,058 -36,128 0.62% 34,150,012
2014-07-04 2014-07-02 32.817 985,186 +4,169 0.64% 32,330,408
2014-07-03 2014-06-30 32.673 981,017 +4,168 0.64% 32,052,396
2014-07-02 2014-06-27 32.601 976,849 +5,559 0.64% 31,845,916
2014-06-25 2014-06-23 32.889 971,290 +6,947 0.64% 31,944,289
2014-06-23 2014-06-19 32.673 964,343 +1,390 0.63% 31,507,612
2014-06-20 2014-06-18 33.680 962,953 +6,948 0.63% 32,432,397
2014-06-19 2014-06-17 33.176 956,005 +23,622 0.63% 31,716,788
2014-06-18 2014-06-16 35.407 932,383 -6,948 0.61% 33,013,195
2014-06-16 2014-06-12 34.544 939,331 +11,116 0.61% 32,448,005
2014-06-12 2014-06-10 35.479 928,215 -4,168 0.61% 32,932,417
2014-06-11 2014-06-09 35.839 932,383 -9,727 0.61% 33,415,795
2014-06-10 2014-06-06 34.184 942,110 +1,390 0.62% 32,205,002
2014-06-06 2014-06-04 33.896 940,720 -1,390 0.62% 31,886,686
2014-06-05 2014-06-03 34.904 942,110 -1,389 0.62% 32,883,002
2014-06-04 2014-05-30 34.472 943,499 -9,727 0.62% 32,524,083
2014-06-03 2014-05-29 33.320 953,226 -1,390 0.62% 31,761,791
2014-05-30 2014-05-28 32.673 954,616 +5,558 0.62% 31,189,806
2014-05-29 2014-05-27 33.608 949,058 -9,726 0.62% 31,896,112
2014-05-28 2014-05-26 33.752 958,784 -15,285 0.63% 32,360,985
2014-05-26 2014-05-22 32.025 974,069 -6,948 0.64% 31,194,486
2014-05-23 2014-05-21 31.665 981,017 +2,779 0.64% 31,063,996
2014-05-21 2014-05-19 31.449 978,238 +8,337 0.64% 30,764,798
2014-05-19 2014-05-15 31.521 969,901 +6,948 0.63% 30,572,406
2014-05-15 2014-05-13 31.377 962,953 +2,779 0.63% 30,214,797
2014-05-14 2014-05-12 31.449 960,174 -4,169 0.63% 30,196,700
2014-05-09 2014-05-07 31.233 964,343 +2,779 0.63% 30,119,612
2014-05-08 2014-05-05 32.313 961,564 +4,169 0.63% 31,070,815
2014-05-07 2014-05-02 32.817 957,395 +2,779 0.63% 31,418,403
2014-05-05 2014-04-30 33.248 954,616 +6,948 0.62% 31,739,406
2014-05-02 2014-04-29 33.032 947,668 -1,390 0.62% 31,303,796
2014-04-30 2014-04-28 31.953 949,058 +5,559 0.62% 30,325,211
2014-04-29 2014-04-25 33.320 943,499 -1,390 0.62% 31,437,684
2014-04-28 2014-04-24 33.104 944,889 +2,779 0.62% 31,279,999
2014-04-23 2014-04-17 33.608 942,110 +4,169 0.62% 31,662,602
2014-04-22 2014-04-16 33.896 937,941 +11,116 0.61% 31,792,489
2014-04-17 2014-04-15 33.968 926,825 +9,727 0.61% 31,482,401
2014-04-16 2014-04-14 34.904 917,098 +6,948 0.60% 32,009,994
2014-04-15 2014-04-11 35.695 910,150 -5,559 0.60% 32,487,984
2014-04-14 2014-04-10 36.703 915,709 +25,012 0.60% 33,609,014
2014-04-11 2014-04-09 35.048 890,697 +1,390 0.58% 31,216,705
2014-04-10 2014-04-08 35.263 889,307 +4,168 0.58% 31,359,989
2014-04-09 2014-04-07 35.119 885,139 +9,727 0.58% 31,085,611
2014-04-08 2014-04-04 36.415 875,412 +66,698 0.57% 31,878,004
2014-04-07 2014-04-03 39.006 808,714 -5,558 0.53% 31,544,406
2014-04-04 2014-04-02 39.581 814,272 +5,558 0.53% 32,229,999
2014-04-03 2014-04-01 39.869 808,714 -1,389 0.53% 32,242,806
2014-04-02 2014-03-31 37.854 810,103 +1,389 0.53% 30,665,785
2014-04-01 2014-03-28 36.775 808,714 +29,181 0.53% 29,740,206
2014-03-28 2014-03-26 38.358 779,533 +2,779 0.51% 29,901,283
2014-03-27 2014-03-25 37.566 776,754 -8,338 0.51% 29,179,786
2014-03-26 2014-03-24 37.926 785,092 +22,233 0.51% 29,775,514
2014-03-25 2014-03-21 38.430 762,859 +25,012 0.50% 29,316,603
2014-03-24 2014-03-20 38.790 737,847 +1,389 0.48% 28,620,894
2014-03-21 2014-03-19 39.797 736,458 -6,947 0.48% 29,309,015
2014-03-20 2014-03-18 40.301 743,405 -19,454 0.49% 29,959,986
2014-03-18 2014-03-14 36.415 762,859 +4,169 0.50% 27,779,402
2014-03-11 2014-03-07 38.142 758,690 +8,337 0.50% 28,937,988
2014-03-10 2014-03-06 39.509 750,353 +6,948 0.49% 29,645,998
2014-03-06 2014-03-04 41.668 743,405 +8,337 0.49% 30,976,486
2014-03-04 2014-02-28 36.055 735,068 -5,558 0.48% 26,502,897
2014-03-03 2014-02-27 37.206 740,626 -5,558 0.48% 27,556,091
2014-02-27 2014-02-25 36.271 746,184 +2,779 0.49% 27,064,785
2014-02-26 2014-02-24 35.623 743,405 -2,779 0.49% 26,482,488
2014-02-25 2014-02-21 35.767 746,184 +6,947 0.49% 26,688,885
2014-02-21 2014-02-19 37.350 739,237 +1,390 0.48% 27,610,811
2014-02-20 2014-02-18 37.710 737,847 +1,389 0.48% 27,824,394
2014-02-18 2014-02-14 38.646 736,458 -6,947 0.48% 28,461,015
2014-02-14 2014-02-12 38.646 743,405 -8,338 0.49% 28,729,487
2014-02-13 2014-02-11 37.422 751,743 -6,947 0.49% 28,132,015
2014-02-12 2014-02-10 36.415 758,690 -1,390 0.50% 27,627,589
2014-02-11 2014-02-07 34.472 760,080 +6,948 0.50% 26,201,305
2014-02-10 2014-02-06 35.407 753,132 -4,169 0.49% 26,666,395
2014-02-07 2014-02-05 34.544 757,301 -9,727 0.50% 26,160,008
2014-02-06 2014-02-04 34.688 767,028 +8,338 0.50% 26,606,415
2014-02-04 2014-01-28 36.199 758,690 -11,117 0.50% 27,463,789
2014-01-29 2014-01-27 34.654 769,807 -41,686 0.50% 26,676,599
2014-01-28 2014-01-24 35.809 811,493 +1,188 0.53% 29,058,542
2014-01-27 2014-01-23 36.531 810,305 -2,770 0.53% 29,601,002
2014-01-24 2014-01-22 35.809 813,075 +5,540 0.53% 29,115,192
2014-01-23 2014-01-21 34.509 807,535 +4,156 0.53% 27,867,411
2014-01-22 2014-01-20 35.159 803,379 +12,466 0.53% 28,245,990
2014-01-21 2014-01-17 36.531 790,913 +5,541 0.52% 28,892,598
2014-01-20 2014-01-16 36.964 785,372 +1,385 0.52% 29,030,382
2014-01-14 2014-01-10 37.469 783,987 -1,385 0.51% 29,375,387
2014-01-13 2014-01-09 37.686 785,372 -5,541 0.52% 29,597,381
2014-01-10 2014-01-08 38.263 790,913 -1,385 0.52% 30,262,998
2014-01-09 2014-01-07 38.697 792,298 +13,851 0.52% 30,659,193
2014-01-08 2014-01-06 38.913 778,447 +16,622 0.51% 30,291,807
2014-01-07 2014-01-03 40.574 761,825 -6,926 0.50% 30,909,993
2014-01-06 2014-01-02 40.429 768,751 -5,540 0.50% 31,080,006
2014-01-03 2013-12-31 39.202 774,291 +4,155 0.51% 30,353,684
2013-12-30 2013-12-24 39.707 770,136 +4,155 0.51% 30,580,000
2013-12-27 2013-12-20 40.285 765,981 -20,777 0.50% 30,857,417
2013-12-23 2013-12-19 40.140 786,758 +6,926 0.52% 31,580,815
2013-12-20 2013-12-18 40.140 779,832 -4,155 0.51% 31,302,802
2013-12-19 2013-12-17 41.368 783,987 -2,771 0.51% 32,431,785
2013-12-18 2013-12-16 41.657 786,758 +23,548 0.52% 32,773,615
2013-12-10 2013-12-06 44.544 763,210 +24,932 0.50% 33,996,686
2013-12-09 2013-12-05 44.400 738,278 +45,710 0.48% 32,779,507
2013-12-06 2013-12-04 41.512 692,568 +1,385 0.45% 28,749,986
2013-12-05 2013-12-03 41.873 691,183 -72,027 0.45% 28,941,992
2013-12-04 2013-12-02 42.090 763,210 +8,311 0.50% 32,123,287
2013-12-03 2013-11-29 42.451 754,899 -24,933 0.50% 32,045,979
2013-12-02 2013-11-28 40.862 779,832 -30,473 0.51% 31,865,802
2013-11-29 2013-11-27 37.902 810,305 -1,385 0.53% 30,712,502
2013-11-28 2013-11-26 37.180 811,690 -5,541 0.53% 30,178,997
2013-11-27 2013-11-25 38.047 817,231 +11,081 0.54% 31,093,014
2013-11-26 2013-11-22 38.624 806,150 +34,629 0.53% 31,137,018
2013-11-22 2013-11-20 40.140 771,521 -16,622 0.51% 30,969,195
2013-11-21 2013-11-19 39.996 788,143 +19,392 0.52% 31,522,609
2013-11-20 2013-11-18 40.501 768,751 -1,385 0.50% 31,135,506
2013-11-19 2013-11-15 40.068 770,136 +11,081 0.51% 30,858,000
2013-11-15 2013-11-13 39.418 759,055 +4,156 0.50% 29,920,804
2013-11-14 2013-11-12 40.213 754,899 +34,628 0.50% 30,356,480
2013-11-13 2013-11-11 38.769 720,271 -11,081 0.47% 27,923,997
2013-11-12 2013-11-08 36.819 731,352 -20,777 0.48% 26,927,994
2013-11-11 2013-11-07 37.397 752,129 +55,405 0.49% 28,127,392
2013-11-08 2013-11-06 41.007 696,724 +6,926 0.46% 28,570,410
2013-11-07 2013-11-05 41.007 689,798 +20,777 0.45% 28,286,397
2013-11-06 2013-11-04 41.151 669,021 +29,088 0.44% 27,530,999
2013-11-05 2013-11-01 41.151 639,933 -8,311 0.42% 26,333,994
2013-11-04 2013-10-31 40.574 648,244 +76,183 0.43% 26,301,601
2013-11-01 2013-10-30 47.649 572,061 +2,770 0.38% 27,257,979
2013-10-31 2013-10-29 46.927 569,291 +12,466 0.37% 26,714,992
2013-10-30 2013-10-28 48.154 556,825 -2,770 0.37% 26,813,403
2013-10-29 2013-10-25 46.638 559,595 +11,081 0.37% 26,098,390
2013-10-28 2013-10-24 48.371 548,514 +2,770 0.36% 26,531,994
2013-10-25 2013-10-23 47.938 545,744 -4,155 0.36% 26,161,607
2013-10-24 2013-10-22 51.619 549,899 -5,541 0.36% 28,385,487
2013-10-23 2013-10-21 51.475 555,440 -2,770 0.36% 28,591,310
2013-10-22 2013-10-18 51.980 558,210 +9,696 0.37% 29,015,996
2013-10-17 2013-10-15 52.775 548,514 -2,770 0.36% 28,947,593
2013-10-16 2013-10-11 53.424 551,284 -20,777 0.36% 29,451,979
2013-10-11 2013-10-09 50.176 572,061 +4,155 0.38% 28,703,478
2013-10-10 2013-10-08 50.609 567,906 -1,385 0.37% 28,740,998
2013-10-09 2013-10-07 50.248 569,291 +2,770 0.37% 28,605,591
2013-10-04 2013-10-02 51.114 566,521 -1,385 0.37% 28,957,205
2013-10-02 2013-09-27 47.938 567,906 -11,081 0.37% 27,223,998
2013-09-30 2013-09-26 47.143 578,987 -1,385 0.38% 27,295,394
2013-09-27 2013-09-25 45.050 580,372 -6,926 0.38% 26,145,588
2013-09-25 2013-09-23 42.234 587,298 -1,385 0.39% 24,804,002
2013-09-24 2013-09-19 41.440 588,683 +4,155 0.39% 24,394,996
2013-09-23 2013-09-18 40.935 584,528 -12,466 0.38% 23,927,413
2013-09-19 2013-09-17 41.079 596,994 -6,926 0.39% 24,523,904
2013-09-18 2013-09-16 41.151 603,920 -1,385 0.40% 24,852,017
2013-09-17 2013-09-13 39.996 605,305 +5,541 0.40% 24,209,811
2013-09-16 2013-09-12 39.707 599,764 +8,311 0.39% 23,814,993
2013-09-12 2013-09-10 40.935 591,453 +13,851 0.39% 24,210,885
2013-09-11 2013-09-09 41.440 577,602 +2,770 0.38% 23,935,800
2013-09-09 2013-09-05 42.739 574,832 +5,541 0.38% 24,568,012
2013-09-05 2013-09-03 43.461 569,291 -1,385 0.37% 24,742,192
2013-08-30 2013-08-28 43.678 570,676 -4,156 0.37% 24,925,986
2013-08-29 2013-08-27 43.317 574,832 -6,925 0.38% 24,900,012
2013-08-28 2013-08-26 43.606 581,757 -9,696 0.38% 25,367,982
2013-08-27 2013-08-23 40.646 591,453 +5,540 0.39% 24,040,085
2013-08-26 2013-08-22 40.718 585,913 +1,385 0.38% 23,857,208
2013-08-22 2013-08-20 40.646 584,528 +8,311 0.38% 23,758,613
2013-08-21 2013-08-19 41.945 576,217 +2,770 0.38% 24,169,606
2013-08-07 2013-08-05 42.812 573,447 +4,156 0.38% 24,550,218
2013-08-06 2013-08-02 43.317 569,291 +1,385 0.37% 24,659,992
2013-08-01 2013-07-30 42.812 567,906 -1,385 0.37% 24,312,998
2013-07-29 2013-07-25 43.606 569,291 -5,541 0.37% 24,824,392
2013-07-26 2013-07-24 43.895 574,832 -19,392 0.38% 25,232,012
2013-07-24 2013-07-22 41.729 594,224 +1,386 0.39% 24,796,215
2013-07-23 2013-07-19 41.007 592,838 -1,386 0.39% 24,310,380
2013-07-19 2013-07-17 42.667 594,224 -1,385 0.39% 25,353,916
2013-07-18 2013-07-16 42.018 595,609 -2,770 0.39% 25,026,010
2013-07-16 2013-07-12 41.440 598,379 -22,162 0.39% 24,796,798
2013-07-15 2013-07-11 40.213 620,541 -1,385 0.41% 24,953,591
2013-07-12 2013-07-10 38.985 621,926 -1,386 0.41% 24,245,986
2013-07-10 2013-07-08 37.108 623,312 +9,696 0.41% 23,130,018
2013-07-09 2013-07-05 38.985 613,616 +1,386 0.40% 23,922,018
2013-07-08 2013-07-04 39.996 612,230 +1,385 0.40% 24,486,784
2013-07-05 2013-07-03 40.285 610,845 -1,385 0.40% 24,607,789
2013-07-03 2013-06-28 40.718 612,230 +2,770 0.40% 24,928,783
2013-07-02 2013-06-27 39.635 609,460 -1,385 0.40% 24,155,995
2013-06-27 2013-06-25 37.325 610,845 +1,385 0.40% 22,799,690
2013-06-25 2013-06-21 38.985 609,460 +6,926 0.40% 23,759,995
2013-06-19 2013-06-17 42.956 602,534 -1,386 0.40% 25,882,480
2013-06-18 2013-06-14 42.667 603,920 +11,082 0.40% 25,767,617
2013-06-17 2013-06-13 42.667 592,838 +2,770 0.39% 25,294,779
2013-06-11 2013-06-07 43.461 590,068 +2,770 0.39% 25,645,190
2013-06-10 2013-06-06 44.905 587,298 +18,007 0.39% 26,372,802
2013-06-06 2013-06-04 45.772 569,291 -1,385 0.37% 26,057,392
2013-06-05 2013-06-03 43.100 570,676 +1,385 0.37% 24,596,387
2013-06-04 2013-05-31 44.689 569,291 +2,770 0.37% 25,440,892
2013-06-03 2013-05-30 46.494 566,521 -1,385 0.37% 26,339,605
2013-05-31 2013-05-29 44.833 567,906 +1,385 0.37% 25,460,998
2013-05-24 2013-05-22 42.667 566,521 +1,385 0.37% 24,171,904
2013-05-22 2013-05-20 42.090 565,136 +1,385 0.37% 23,786,410
2013-05-21 2013-05-16 42.884 563,751 +2,771 0.37% 24,175,816
2013-05-20 2013-05-15 45.627 560,980 -4,156 0.37% 25,595,984
2013-05-14 2013-05-10 43.678 565,136 -4,155 0.37% 24,684,010
2013-05-13 2013-05-09 40.790 569,291 -9,696 0.37% 23,221,493
2013-05-10 2013-05-08 39.707 578,987 +6,926 0.38% 22,989,995
2013-05-09 2013-05-07 39.346 572,061 -2,771 0.38% 22,508,482
2013-05-07 2013-05-03 39.779 574,832 +4,156 0.38% 22,866,511
2013-05-06 2013-05-02 38.841 570,676 -9,696 0.37% 22,165,588
2013-05-03 2013-04-30 36.675 580,372 -1,385 0.38% 21,285,190
2013-05-02 2013-04-29 36.025 581,757 +19,392 0.38% 20,957,985
2013-04-30 2013-04-26 39.346 562,365 +1,385 0.37% 22,126,981
2013-04-29 2013-04-25 37.975 560,980 +4,155 0.37% 21,302,987
2013-04-26 2013-04-24 42.018 556,825 +1,385 0.37% 23,396,402
2013-04-23 2013-04-19 40.213 555,440 +1,385 0.36% 22,335,708
2013-04-22 2013-04-18 39.779 554,055 +2,771 0.36% 22,040,013
2013-04-19 2013-04-17 39.852 551,284 -42,940 0.36% 21,969,584
2013-04-18 2013-04-16 36.819 594,224 +4,156 0.39% 21,879,013
2013-04-12 2013-04-10 36.819 590,068 +1,385 0.39% 21,725,992
2013-04-10 2013-04-08 36.675 588,683 -1,385 0.39% 21,589,997
2013-04-08 2013-04-03 37.758 590,068 -6,926 0.39% 22,279,792
2013-04-05 2013-04-02 37.469 596,994 +36,014 0.39% 22,368,903
2013-04-02 2013-03-27 36.892 560,980 +40,169 0.37% 20,695,487
2013-03-28 2013-03-26 38.697 520,811 -26,318 0.34% 20,153,585
2013-03-27 2013-03-25 36.458 547,129 -20,777 0.36% 19,947,500
2013-03-26 2013-03-22 36.242 567,906 -139,899 0.37% 20,581,999
2013-03-22 2013-03-20 33.426 707,805 -4,155 0.46% 23,659,305
2013-03-19 2013-03-15 32.632 711,960 -15,237 0.47% 23,232,792
2013-03-15 2013-03-13 31.694 727,197 -4,155 0.48% 23,047,508
2013-03-14 2013-03-12 31.621 731,352 +1,385 0.48% 23,126,395
2013-03-13 2013-03-11 31.044 729,967 -16,622 0.48% 22,660,999
2013-03-12 2013-03-08 31.766 746,589 +20,777 0.49% 23,716,011
2013-03-07 2013-03-05 31.766 725,812 +4,156 0.48% 23,056,012
2013-03-06 2013-03-04 31.116 721,656 -2,770 0.47% 22,455,093
2013-03-05 2013-03-01 27.434 724,426 +1,385 0.48% 19,873,987
2013-03-01 2013-02-27 25.904 723,041 +6,925 0.47% 18,729,351
2013-02-28 2013-02-26 25.990 716,116 +9,696 0.47% 18,612,009
2013-02-25 2013-02-21 26.972 706,420 +1,385 0.46% 19,053,608
2013-02-21 2013-02-19 26.712 705,035 +8,311 0.46% 18,833,012
2013-02-18 2013-02-14 27.145 696,724 -6,925 0.46% 18,912,807
2013-02-06 2013-02-04 26.366 703,649 -2,771 0.46% 18,552,149
2013-02-01 2013-01-30 25.644 706,420 -4,155 0.46% 18,115,208
2013-01-31 2013-01-29 25.355 710,575 -1,385 0.47% 18,016,557
2013-01-30 2013-01-28 24.835 711,960 +9,696 0.47% 17,681,594
2013-01-24 2013-01-22 24.171 702,264 +2,770 0.46% 16,974,353
2013-01-23 2013-01-21 24.286 699,494 -9,696 0.46% 16,988,199
2013-01-22 2013-01-18 24.922 709,190 -4,155 0.47% 17,674,241
2013-01-21 2013-01-17 25.037 713,345 -22,163 0.47% 17,860,190
2013-01-18 2013-01-16 24.373 735,508 -2,770 0.48% 17,926,570
2013-01-17 2013-01-15 24.402 738,278 -2,770 0.48% 18,015,404
2013-01-10 2013-01-08 22.756 741,048 +4,155 0.49% 16,863,197
2013-01-09 2013-01-07 23.189 736,893 -37,398 0.48% 17,087,847
2013-01-08 2013-01-04 21.283 774,291 +15,236 0.51% 16,479,311
2013-01-07 2013-01-03 21.659 759,055 -16,622 0.50% 16,440,002
2013-01-04 2013-01-02 19.810 775,677 -5,540 0.51% 15,366,409
2013-01-03 2012-12-31 19.868 781,217 -6,926 0.51% 15,521,278
2013-01-02 2012-12-27 19.926 788,143 -4,155 0.52% 15,704,405
2012-12-28 2012-12-24 20.157 792,298 -2,770 0.52% 15,970,236
2012-12-27 2012-12-20 19.781 795,068 +4,155 0.52% 15,727,591
2012-12-19 2012-12-17 19.955 790,913 -1,385 0.52% 15,782,439
2012-12-18 2012-12-14 20.561 792,298 +1,385 0.52% 16,290,556
2012-12-17 2012-12-13 20.706 790,913 -44,324 0.52% 16,376,279
2012-12-14 2012-12-12 19.810 835,237 -8,311 0.55% 16,546,312
2012-12-13 2012-12-11 19.724 843,548 +2,770 0.55% 16,637,875
2012-12-12 2012-12-10 20.186 840,778 +15,237 0.55% 16,971,721
2012-12-11 2012-12-07 18.742 825,541 +1,385 0.54% 15,472,151
2012-12-10 2012-12-06 18.742 824,156 +4,155 0.54% 15,446,194
2012-12-07 2012-12-05 18.655 820,001 -20,777 0.54% 15,297,282
2012-12-06 2012-12-04 18.251 840,778 +2,770 0.55% 15,344,961
2012-12-05 2012-12-03 18.020 838,008 -13,851 0.55% 15,100,806
2012-11-26 2012-11-22 18.828 851,859 -5,541 0.56% 16,039,199
2012-11-23 2012-11-21 18.569 857,400 +6,926 0.56% 15,920,687
2012-11-22 2012-11-20 18.309 850,474 +2,770 0.56% 15,571,041
2012-11-21 2012-11-19 19.377 847,704 -26,317 0.56% 16,426,087
2012-11-20 2012-11-16 19.059 874,021 +20,777 0.57% 16,658,395
2012-11-19 2012-11-15 19.464 853,244 +49,865 0.56% 16,607,356
2012-11-16 2012-11-14 20.763 803,379 +4,155 0.53% 16,680,794
2012-11-15 2012-11-13 20.850 799,224 +12,466 0.52% 16,663,763
2012-11-14 2012-11-12 21.023 786,758 -6,925 0.52% 16,540,168
2012-11-13 2012-11-09 21.225 793,683 -11,081 0.52% 16,846,193
2012-11-12 2012-11-08 21.168 804,764 -9,696 0.53% 17,034,911
2012-11-09 2012-11-07 22.034 814,460 -6,926 0.53% 17,945,752
2012-11-07 2012-11-05 22.034 821,386 -4,155 0.54% 18,098,359
2012-11-06 2012-11-02 21.947 825,541 -34,629 0.54% 18,118,390
2012-11-02 2012-10-31 21.745 860,170 -2,770 0.56% 18,704,523
2012-11-01 2012-10-30 21.716 862,940 -1,385 0.57% 18,739,837
2012-10-31 2012-10-29 21.976 864,325 +4,155 0.57% 18,994,554
2012-10-29 2012-10-25 21.745 860,170 +1,385 0.56% 18,704,523
2012-10-26 2012-10-24 21.572 858,785 +1,385 0.56% 18,525,606
2012-10-25 2012-10-22 21.687 857,400 +13,852 0.56% 18,594,769
2012-10-24 2012-10-19 21.947 843,548 -1,385 0.55% 18,513,595
2012-10-18 2012-10-16 21.918 844,933 -6,926 0.55% 18,519,592
2012-10-17 2012-10-15 21.543 851,859 -1,385 0.56% 18,351,599
2012-10-16 2012-10-12 21.572 853,244 -1,385 0.56% 18,406,076
2012-10-15 2012-10-11 21.861 854,629 +4,155 0.56% 18,682,753
2012-10-11 2012-10-09 22.294 850,474 +19,392 0.56% 18,960,322
2012-10-09 2012-10-05 21.659 831,082 -55,405 0.55% 18,000,000
2012-10-04 2012-09-28 21.110 886,487 -1,325,576 0.58% 18,713,590
2012-10-03 2012-09-27 21.023 2,212,063 +2,770 1.45% 46,504,634
2012-09-27 2012-09-25 21.745 2,209,293 -8,311 1.45% 48,041,400
2012-09-26 2012-09-24 21.081 2,217,604 +6,926 1.46% 46,749,204
2012-09-21 2012-09-19 21.399 2,210,678 +1,385 1.45% 47,305,437
2012-09-20 2012-09-18 21.456 2,209,293 +1,385 1.45% 47,403,400
2012-09-19 2012-09-17 21.947 2,207,908 +8,311 1.45% 48,457,603
2012-09-18 2012-09-14 22.409 2,199,597 +6,926 1.44% 49,291,519
2012-09-17 2012-09-13 22.785 2,192,671 +1,385 1.44% 49,959,472
2012-09-13 2012-09-11 22.149 2,191,286 -15,237 1.44% 48,535,755
2012-09-12 2012-09-10 22.380 2,206,523 -5,540 1.45% 49,383,006
2012-09-11 2012-09-07 22.640 2,212,063 -26,318 1.45% 50,081,914
2012-09-10 2012-09-06 23.045 2,238,381 +2,770 1.47% 51,582,723
2012-09-06 2012-09-04 22.669 2,235,611 -4,155 1.47% 50,679,609
2012-09-04 2012-08-31 20.850 2,239,766 -1,385 1.47% 46,698,960
2012-09-03 2012-08-30 21.572 2,241,151 +15,236 1.47% 48,345,837
2012-08-31 2012-08-29 22.236 2,225,915 -5,540 1.46% 49,495,608
2012-08-30 2012-08-28 21.370 2,231,455 +5,540 1.47% 47,685,596
2012-08-29 2012-08-27 21.370 2,225,915 +23,548 1.46% 47,567,208
2012-08-28 2012-08-24 22.496 2,202,367 +8,311 1.45% 49,544,393
2012-08-27 2012-08-23 22.987 2,194,056 +1,385 1.44% 50,434,549
2012-08-24 2012-08-22 23.074 2,192,671 -5,541 1.44% 50,592,672
2012-08-23 2012-08-21 22.727 2,198,212 -6,926 1.44% 49,958,762
2012-08-22 2012-08-20 22.149 2,205,138 +1,386 1.45% 48,842,569
2012-08-21 2012-08-17 22.236 2,203,752 +2,770 1.45% 49,002,790
2012-08-20 2012-08-16 22.063 2,200,982 +8,311 1.45% 48,559,836
2012-08-17 2012-08-15 22.207 2,192,671 -9,696 1.44% 48,693,072
2012-08-16 2012-08-14 23.074 2,202,367 -6,926 1.45% 50,816,393
2012-08-15 2012-08-13 20.994 2,209,293 -9,696 1.45% 46,382,600
2012-08-14 2012-08-10 20.561 2,218,989 +45,710 1.46% 45,624,961
2012-08-13 2012-08-09 20.186 2,173,279 -4,156 1.43% 43,869,231
2012-08-10 2012-08-08 20.388 2,177,435 +12,466 1.43% 44,393,283
2012-08-09 2012-08-07 20.186 2,164,969 +33,244 1.42% 43,701,488
2012-08-08 2012-08-06 21.427 2,131,725 -5,541 1.40% 45,677,513
2012-08-07 2012-08-03 21.774 2,137,266 +8,311 1.40% 46,536,882
2012-08-06 2012-08-02 21.456 2,128,955 +12,466 1.40% 45,679,638
2012-08-03 2012-08-01 21.370 2,116,489 -5,540 1.39% 45,228,803
2012-08-02 2012-07-31 19.550 2,122,029 +2,770 1.39% 41,486,552
2012-08-01 2012-07-30 19.262 2,119,259 -2,770 1.39% 40,820,398
2012-07-31 2012-07-27 20.157 2,122,029 -15,237 1.39% 42,773,432
2012-07-30 2012-07-26 19.608 2,137,266 +4,156 1.40% 41,907,882
2012-07-27 2012-07-25 21.399 2,133,110 +1,385 1.40% 45,645,590
2012-07-26 2012-07-24 23.189 2,131,725 +6,925 1.40% 49,432,672
2012-07-25 2012-07-23 22.900 2,124,800 -6,925 1.40% 48,658,488
2012-07-24 2012-07-20 23.189 2,131,725 -2,771 1.40% 49,432,672
2012-07-23 2012-07-19 22.929 2,134,496 +5,541 1.40% 48,942,169
2012-07-20 2012-07-18 23.536 2,128,955 +5,540 1.40% 50,106,198
2012-07-19 2012-07-17 23.709 2,123,415 -27,702 1.39% 50,343,731
2012-07-18 2012-07-16 25.355 2,151,117 -4,156 1.41% 54,541,353
2012-07-17 2012-07-13 25.644 2,155,273 +8,311 1.42% 55,269,128
2012-07-16 2012-07-12 24.258 2,146,962 +209,156 1.41% 52,080,004
2012-07-13 2012-07-11 24.344 1,937,806 +293,649 1.27% 47,174,275
2012-07-12 2012-07-10 22.611 1,644,157 +116,351 1.08% 37,176,835
2012-07-11 2012-07-09 22.063 1,527,806 +134,359 1.00% 33,707,685
2012-07-10 2012-07-06 20.994 1,393,447 -47,095 0.91% 29,254,470
2012-07-09 2012-07-05 19.926 1,440,542 +11,081 0.95% 28,703,997
2012-07-06 2012-07-04 20.446 1,429,461 -11,081 0.94% 29,226,239
2012-07-05 2012-07-03 19.377 1,440,542 +4,155 0.95% 27,913,597
2012-07-04 2012-06-29 19.868 1,436,387 -6,925 0.94% 28,538,245
2012-07-03 2012-06-28 19.695 1,443,312 -11,082 0.95% 28,425,752
2012-06-29 2012-06-27 18.886 1,454,394 +2,771 0.95% 27,468,009
2012-06-28 2012-06-26 19.002 1,451,623 +4,155 0.95% 27,583,355
2012-06-27 2012-06-25 19.117 1,447,468 -4,155 0.95% 27,671,603
2012-06-26 2012-06-22 19.233 1,451,623 +4,155 0.95% 27,918,715
2012-06-25 2012-06-21 19.579 1,447,468 +9,696 0.95% 28,340,403
2012-06-22 2012-06-20 19.868 1,437,772 +12,466 0.94% 28,565,763
2012-06-21 2012-06-19 20.561 1,425,306 -27,702 0.94% 29,305,927
2012-06-19 2012-06-15 18.338 1,453,008 +1,385 0.95% 26,644,593
2012-06-15 2012-06-13 18.684 1,451,623 +4,155 0.95% 27,122,236
2012-06-14 2012-06-12 18.771 1,447,468 -6,926 0.95% 27,170,003
2012-06-13 2012-06-11 18.280 1,454,394 -2,770 0.95% 26,586,009
2012-06-12 2012-06-08 18.049 1,457,164 +8,311 0.96% 26,300,004
2012-06-11 2012-06-07 18.280 1,448,853 +66,487 0.95% 26,484,721
2012-06-08 2012-06-06 17.962 1,382,366 +440,473 0.91% 24,830,233
2012-06-07 2012-06-05 18.569 941,893 +126,047 0.62% 17,489,601
2012-06-06 2012-06-04 19.204 815,846 -5,540 0.54% 15,667,410
2012-06-05 2012-06-01 17.356 821,386 -1,385 0.54% 14,255,719
2012-06-04 2012-05-31 18.338 822,771 -13,852 0.54% 15,087,597
2012-06-01 2012-05-30 17.760 836,623 -18,006 0.55% 14,858,408
2012-05-31 2012-05-29 16.807 854,629 -9,696 0.56% 14,363,754
2012-05-30 2012-05-28 15.941 864,325 -27,703 0.57% 13,777,915
2012-05-29 2012-05-25 16.201 892,028 -18,007 0.59% 14,451,360
2012-05-28 2012-05-24 16.460 910,035 +30,473 0.60% 14,979,603
2012-05-25 2012-05-23 16.576 879,562 -34,628 0.58% 14,579,603
2012-05-24 2012-05-22 15.623 914,190 -2,770 0.60% 14,282,397
2012-05-23 2012-05-21 14.381 916,960 +34,628 0.60% 13,187,033
2012-05-22 2012-05-18 14.150 882,332 -23,547 0.58% 12,485,199
2012-05-21 2012-05-17 14.222 905,879 +13,851 0.59% 12,883,794
2012-05-18 2012-05-16 15.074 892,028 -4,155 0.59% 13,446,720
2012-05-17 2012-05-15 14.930 896,183 -26,318 0.59% 13,379,954
2012-05-16 2012-05-14 17.154 922,501 -44,324 0.61% 15,824,160
2012-05-15 2012-05-11 14.959 966,825 -1,386 0.63% 14,462,554
2012-05-14 2012-05-10 13.746 968,211 -56,790 0.64% 13,308,966
2012-05-11 2012-05-09 13.212 1,025,001 -6,926 0.67% 13,541,998
2012-05-10 2012-05-08 13.313 1,031,927 +1,385 0.68% 13,737,802
2012-05-09 2012-05-07 12.779 1,030,542 -8,311 0.68% 13,168,804
2012-05-08 2012-05-04 12.735 1,038,853 -20,777 0.68% 13,230,006
2012-05-07 2012-05-03 12.374 1,059,630 -69,256 0.70% 13,112,105
2012-05-04 2012-05-02 11.176 1,128,886 -38,784 0.74% 12,616,196
2012-05-03 2012-04-30 10.945 1,167,670 +11,081 0.77% 12,779,878
2012-05-02 2012-04-27 10.613 1,156,589 -13,851 0.76% 12,274,499
2012-04-25 2012-04-23 10.462 1,170,440 -13,852 0.77% 12,244,669
2012-04-24 2012-04-20 10.271 1,184,292 +34,104 0.78% 12,163,369
2012-04-23 2012-04-19 10.373 1,150,188 -1,361 0.77% 11,931,401
2012-04-20 2012-04-18 10.285 1,151,549 -8,167 0.77% 11,843,999
2012-04-19 2012-04-17 10.182 1,159,716 +4,083 0.77% 11,808,719
2012-04-18 2012-04-16 10.373 1,155,633 -14,972 0.77% 11,987,884
2012-04-16 2012-04-12 10.065 1,170,605 +9,528 0.78% 11,781,995
2012-04-13 2012-04-11 10.256 1,161,077 +28,584 0.78% 11,907,877
2012-04-12 2012-04-10 10.359 1,132,493 -1,361 0.76% 11,731,203
2012-04-11 2012-04-05 10.829 1,133,854 -2,722 0.76% 12,278,421
2012-04-10 2012-04-03 11.137 1,136,576 -12,251 0.76% 12,658,597
2012-04-05 2012-04-02 10.653 1,148,827 -1,361 0.77% 12,238,003
2012-04-02 2012-03-29 10.579 1,150,188 -20,417 0.77% 12,168,001
2012-03-30 2012-03-28 9.771 1,170,605 +24,501 0.78% 11,437,995
2011-11-07 2011-11-03 8.596 1,146,104 -2,723 0.77% 9,851,396
2011-11-03 2011-11-01 7.964 1,148,827 -1,361 0.77% 9,148,962
2011-11-02 2011-10-31 8.140 1,150,188 +4,084 0.77% 9,362,601
2011-11-01 2011-10-28 8.463 1,146,104 +2,722 0.77% 9,699,836
2011-10-31 2011-10-27 8.933 1,143,382 +2,722 0.76% 10,214,399
2011-10-26 2011-10-24 7.978 1,140,660 +4,084 0.76% 9,100,682
2011-10-24 2011-10-20 7.214 1,136,576 +4,083 0.76% 8,199,698
2011-10-20 2011-10-18 7.508 1,132,493 +2,723 0.76% 8,503,042
2011-10-19 2011-10-17 8.228 1,129,770 -2,723 0.75% 9,295,997
2011-10-17 2011-10-13 8.140 1,132,493 +4,084 0.76% 9,218,562
2011-10-14 2011-10-12 7.699 1,128,409 -1,361 0.75% 8,687,918
2011-10-13 2011-10-11 6.847 1,129,770 -5,445 0.75% 7,735,597
2011-09-23 2011-09-21 7.670 1,135,215 -17,695 0.76% 8,706,959
2011-09-22 2011-09-20 7.934 1,152,910 -6,806 0.77% 9,147,598
2011-09-21 2011-09-19 8.346 1,159,716 -1,361 0.77% 9,678,719
2011-09-20 2011-09-16 8.640 1,161,077 -8,167 0.78% 10,031,278
2011-09-16 2011-09-14 8.698 1,169,244 +1,361 0.78% 10,170,557
2011-09-15 2011-09-12 9.213 1,167,883 -4,084 0.78% 10,759,319
2011-09-14 2011-09-09 9.786 1,171,967 -6,805 0.78% 11,468,524
2011-09-12 2011-09-08 9.844 1,178,772 -6,806 0.79% 11,604,395
2011-09-08 2011-09-06 9.477 1,185,578 +13,611 0.79% 11,235,897
2011-09-02 2011-08-31 9.815 1,171,967 -6,805 0.78% 11,502,964
2011-08-31 2011-08-29 9.271 1,178,772 -4,084 0.79% 10,928,916
2011-08-30 2011-08-26 9.374 1,182,856 +4,084 0.79% 11,088,440
2011-08-29 2011-08-25 9.551 1,178,772 -2,723 0.79% 11,257,995
2011-08-26 2011-08-24 8.963 1,181,495 +4,084 0.79% 10,589,602
2011-08-24 2011-08-22 8.889 1,177,411 +10,889 0.79% 10,466,497
2011-08-23 2011-08-19 9.198 1,166,522 +5,445 0.78% 10,729,640
2011-08-17 2011-08-15 9.962 1,161,077 +17,695 0.78% 11,566,677
2011-08-12 2011-08-10 9.639 1,143,382 +6,806 0.76% 11,020,799
2011-08-11 2011-08-09 9.316 1,136,576 +5,444 0.76% 10,587,798
2011-08-10 2011-08-08 9.903 1,131,132 +2,723 0.76% 11,201,884
2011-08-09 2011-08-05 10.667 1,128,409 +8,167 0.75% 12,037,078
2011-08-08 2011-08-04 11.240 1,120,242 +6,806 0.75% 12,591,898
2011-08-05 2011-08-03 11.284 1,113,436 -17,696 0.74% 12,564,476
2011-08-02 2011-07-29 11.843 1,131,132 -2,722 0.76% 13,395,725
2011-08-01 2011-07-28 11.960 1,133,854 -9,528 0.76% 13,561,241
2011-07-29 2011-07-27 11.490 1,143,382 -9,528 0.76% 13,137,599
2011-07-27 2011-07-25 11.167 1,152,910 +2,722 0.77% 12,874,397
2011-07-26 2011-07-22 11.108 1,150,188 +4,084 0.77% 12,776,401
2011-07-21 2011-07-19 11.226 1,146,104 +9,528 0.77% 12,865,755
2011-07-20 2011-07-18 11.593 1,136,576 -2,723 0.76% 13,176,297
2011-07-19 2011-07-15 11.314 1,139,299 +6,806 0.76% 12,889,805
2011-07-15 2011-07-13 10.976 1,132,493 +14,973 0.76% 12,430,083
2011-07-14 2011-07-12 10.726 1,117,520 -93,921 0.75% 11,986,601
2011-07-13 2011-07-11 11.240 1,211,441 +10,890 0.81% 13,617,005
2011-07-08 2011-07-06 11.916 1,200,551 +5,444 0.80% 14,306,038
2011-07-07 2011-07-05 12.210 1,195,107 -4,083 0.80% 14,592,366
2011-07-06 2011-07-04 12.298 1,199,190 +5,445 0.80% 14,747,940
2011-07-05 2011-06-30 11.784 1,193,745 -6,806 0.80% 14,067,076
2011-06-27 2011-06-23 9.624 1,200,551 +4,083 0.80% 11,554,198
2011-06-20 2011-06-16 10.212 1,196,468 +5,445 0.80% 12,218,103
2011-06-17 2011-06-15 10.520 1,191,023 +6,806 0.80% 12,530,000
2011-06-15 2011-06-13 10.667 1,184,217 -8,167 0.79% 12,632,398
2011-06-14 2011-06-10 11.167 1,192,384 -5,445 0.80% 13,315,198
2011-06-13 2011-06-09 10.976 1,197,829 +6,806 0.80% 13,147,202
2011-06-09 2011-06-07 11.769 1,191,023 -2,722 0.80% 14,017,500
2011-06-08 2011-06-03 11.475 1,193,745 +6,806 0.80% 13,698,736
2011-06-07 2011-06-02 11.446 1,186,939 +2,722 0.79% 13,585,754
2011-06-02 2011-05-31 12.078 1,184,217 +6,806 0.79% 14,302,798
2011-06-01 2011-05-30 11.696 1,177,411 -6,806 0.79% 13,770,796
2011-05-31 2011-05-27 11.505 1,184,217 -4,084 0.79% 13,624,198
2011-05-30 2011-05-26 11.373 1,188,301 +9,529 0.79% 13,514,044
2011-05-27 2011-05-25 11.417 1,178,772 +9,528 0.79% 13,457,635
2011-05-26 2011-05-24 11.270 1,169,244 +4,083 0.78% 13,177,057
2011-05-25 2011-05-23 11.431 1,165,161 -8,167 0.78% 13,319,362
2011-05-24 2011-05-20 11.872 1,173,328 +72,142 0.78% 13,929,922
2011-05-23 2011-05-19 12.239 1,101,186 +5,445 0.74% 13,477,942
2011-05-20 2011-05-18 12.578 1,095,741 -1,361 0.73% 13,782,448
2011-05-19 2011-05-17 12.504 1,097,102 +17,218 0.73% 13,718,393
2011-05-18 2011-05-16 12.963 1,079,884 +4,054 0.73% 13,998,475
2011-05-17 2011-05-13 13.288 1,075,830 -20,273 0.72% 14,296,164
2011-05-16 2011-05-12 13.318 1,096,103 +6,758 0.74% 14,598,001
2011-05-13 2011-05-11 13.747 1,089,345 +2,703 0.73% 14,975,478
2011-05-11 2011-05-06 13.880 1,086,642 +1,351 0.73% 15,083,039
2011-05-09 2011-05-05 14.176 1,085,291 -13,515 0.73% 15,385,487
2011-05-06 2011-05-04 13.806 1,098,806 +10,812 0.74% 15,170,580
2011-05-04 2011-04-29 12.978 1,087,994 +4,055 0.73% 14,119,705
2011-05-03 2011-04-28 13.111 1,083,939 +52,710 0.73% 14,211,440
2011-04-29 2011-04-27 13.703 1,031,229 +16,219 0.69% 14,130,764
2011-04-28 2011-04-26 14.206 1,015,010 -47,304 0.68% 14,419,197
2011-04-26 2011-04-20 14.369 1,062,314 -1,352 0.71% 15,264,116
2011-04-21 2011-04-19 14.324 1,063,666 +10,813 0.72% 15,236,323
2011-04-20 2011-04-18 14.620 1,052,853 +9,460 0.71% 15,393,033
2011-04-19 2011-04-15 14.635 1,043,393 +4,055 0.70% 15,270,165
2011-04-18 2011-04-14 14.458 1,039,338 +4,055 0.70% 15,026,260
2011-04-15 2011-04-13 14.975 1,035,283 +2,703 0.70% 15,503,834
2011-04-14 2011-04-12 15.035 1,032,580 +54,062 0.69% 15,524,476
2011-04-13 2011-04-11 14.916 978,518 -16,219 0.66% 14,595,833
2011-04-12 2011-04-08 15.301 994,737 +29,734 0.67% 15,220,480
2011-04-11 2011-04-07 14.458 965,003 +35,140 0.65% 13,951,559
2011-04-08 2011-04-06 14.058 929,863 -4,055 0.63% 13,072,002
2011-04-07 2011-04-04 14.354 933,918 +22,977 0.63% 13,405,407
2011-04-01 2011-03-30 14.739 910,941 +2,703 0.61% 13,426,076
2011-03-31 2011-03-29 14.517 908,238 -20,273 0.61% 13,184,638
2011-03-30 2011-03-28 14.975 928,511 -9,461 0.62% 13,904,875
2011-03-29 2011-03-25 15.567 937,972 -16,219 0.63% 14,601,758
2011-03-28 2011-03-24 15.271 954,191 -2,703 0.64% 14,571,845
2011-03-25 2011-03-23 14.975 956,894 +6,758 0.64% 14,329,923
2011-03-23 2011-03-21 14.857 950,136 +2,703 0.64% 14,116,239
2011-03-22 2011-03-18 15.035 947,433 +6,758 0.64% 14,244,321
2011-03-21 2011-03-17 15.094 940,675 -2,703 0.63% 14,198,396
2011-03-18 2011-03-16 15.775 943,378 +2,703 0.63% 14,881,355
2011-03-17 2011-03-15 15.479 940,675 -5,406 0.63% 14,560,316
2011-03-16 2011-03-14 15.804 946,081 +10,812 0.64% 14,951,993
2011-03-15 2011-03-11 16.011 935,269 -2,703 0.63% 14,974,879
2011-03-14 2011-03-10 16.426 937,972 +6,758 0.63% 15,406,798
2011-03-11 2011-03-09 16.366 931,214 +13,515 0.63% 15,240,673
2011-03-10 2011-03-08 16.692 917,699 +21,625 0.62% 15,318,240
2011-03-07 2011-03-03 17.136 896,074 -2,703 0.60% 15,355,076
2011-03-04 2011-03-02 17.343 898,777 +9,460 0.60% 15,587,594
2011-03-02 2011-02-28 16.426 889,317 +2,704 0.60% 14,607,608
2011-02-28 2011-02-24 16.603 886,613 +2,703 0.60% 14,720,633
2011-02-24 2011-02-22 17.402 883,910 +1,351 0.59% 15,382,074
2011-02-23 2011-02-21 18.320 882,559 +27,031 0.59% 16,168,284
2011-02-22 2011-02-18 17.935 855,528 -20,273 0.58% 15,343,922
2011-02-17 2011-02-15 16.988 875,801 +27,031 0.59% 14,878,079
2011-02-14 2011-02-10 17.077 848,770 -1,352 0.57% 14,494,237
2011-02-01 2011-01-28 17.461 850,122 +1,352 0.57% 14,844,405
2011-01-31 2011-01-27 17.669 848,770 +1,351 0.57% 14,996,637
2011-01-25 2011-01-21 17.698 847,419 +6,758 0.57% 14,997,846
2011-01-24 2011-01-20 18.201 840,661 -9,461 0.57% 15,301,202
2011-01-21 2011-01-19 18.793 850,122 -1,351 0.57% 15,976,605
2011-01-20 2011-01-18 18.912 851,473 +4,054 0.57% 16,102,795
2011-01-19 2011-01-17 18.527 847,419 +9,461 0.57% 15,700,087
2011-01-18 2011-01-14 18.497 837,958 +9,461 0.56% 15,500,003
2011-01-17 2011-01-13 19.000 828,497 +4,055 0.56% 15,741,840
2011-01-14 2011-01-12 19.740 824,442 +8,109 0.55% 16,274,793
2011-01-13 2011-01-11 19.060 816,333 +10,812 0.55% 15,559,038
2011-01-12 2011-01-10 18.586 805,521 -20,273 0.54% 14,971,525
2011-01-11 2011-01-07 18.941 825,794 +6,758 0.56% 15,641,602
2011-01-10 2011-01-06 19.918 819,036 +54,062 0.55% 16,313,516
2011-01-07 2011-01-05 20.628 764,974 +2,703 0.51% 15,780,072
2011-01-04 2010-12-31 19.030 762,271 -8,110 0.51% 14,506,074
2011-01-03 2010-12-29 17.343 770,381 -16,218 0.52% 13,360,807
2010-12-30 2010-12-28 16.218 786,599 -1,352 0.53% 12,757,438
2010-12-29 2010-12-24 16.958 787,951 +31,086 0.53% 13,362,366
2010-12-28 2010-12-22 19.237 756,865 +4,055 0.51% 14,559,997
2010-12-23 2010-12-21 18.497 752,810 +6,757 0.51% 13,924,991
2010-12-22 2010-12-20 17.965 746,053 -9,461 0.50% 13,402,564
2010-12-21 2010-12-17 17.047 755,514 -6,757 0.51% 12,879,367
2010-12-20 2010-12-16 17.166 762,271 +2,703 0.51% 13,084,795
2010-12-17 2010-12-15 17.609 759,568 +4,054 0.51% 13,375,596
2010-12-16 2010-12-14 17.787 755,514 -1,351 0.51% 13,438,367
2010-12-15 2010-12-13 17.195 756,865 -9,461 0.51% 13,014,398
2010-12-14 2010-12-10 16.189 766,326 -41,898 0.52% 12,405,961
2010-12-13 2010-12-09 16.426 808,224 +2,703 0.54% 13,275,603
2010-12-10 2010-12-08 16.840 805,521 +20,273 0.54% 13,564,964
2010-12-09 2010-12-07 16.722 785,248 +6,758 0.53% 13,130,607
2010-12-08 2010-12-06 16.870 778,490 +5,406 0.52% 13,132,803
2010-12-07 2010-12-03 17.343 773,084 +21,625 0.52% 13,407,686
2010-12-06 2010-12-02 17.757 751,459 -13,515 0.51% 13,344,001
2010-12-02 2010-11-30 16.751 764,974 -4,055 0.51% 12,814,233
2010-12-01 2010-11-29 17.106 769,029 +2,703 0.52% 13,155,279
2010-11-30 2010-11-26 16.840 766,326 -2,703 0.52% 12,904,921
2010-11-29 2010-11-25 17.491 769,029 -29,734 0.52% 13,451,159
2010-11-26 2010-11-24 15.804 798,763 +12,164 0.54% 12,623,760
2010-11-25 2010-11-23 16.159 786,599 +45,952 0.53% 12,710,878
2010-11-24 2010-11-22 16.070 740,647 -10,812 0.50% 11,902,567
2010-11-23 2010-11-19 14.295 751,459 -20,273 0.51% 10,741,921
2010-11-22 2010-11-18 13.910 771,732 -13,516 0.52% 10,734,798
2010-11-19 2010-11-17 13.229 785,248 -2,703 0.53% 10,388,286
2010-11-18 2010-11-16 13.836 787,951 -36,491 0.53% 10,902,105
2010-11-16 2010-11-12 13.274 824,442 -12,164 0.55% 10,943,395
2010-11-15 2010-11-11 13.614 836,606 -16,219 0.56% 11,389,596
2010-11-12 2010-11-10 13.096 852,825 -12,164 0.57% 11,168,702
2010-11-11 2010-11-09 12.845 864,989 -16,218 0.58% 11,110,404
2010-11-09 2010-11-05 12.578 881,207 -8,110 0.59% 11,083,997
2010-11-08 2010-11-04 12.430 889,317 -2,703 0.60% 11,054,406
2010-11-02 2010-10-29 12.208 892,020 +4,055 0.60% 10,890,005
2010-11-01 2010-10-28 12.297 887,965 -14,867 0.60% 10,919,340
2010-10-29 2010-10-27 12.563 902,832 +9,461 0.61% 11,342,640
2010-10-28 2010-10-26 12.045 893,371 +6,758 0.60% 10,761,078
2010-10-27 2010-10-25 12.193 886,613 -137,858 0.60% 10,810,875
2010-10-26 2010-10-22 11.957 1,024,471 +136,506 0.69% 12,249,280
2010-10-25 2010-10-21 12.060 887,965 +10,812 0.60% 10,709,100
2010-10-22 2010-10-20 12.267 877,153 +22,977 0.59% 10,760,425
2010-10-21 2010-10-19 12.090 854,176 -1,352 0.57% 10,326,876
2010-10-20 2010-10-18 11.764 855,528 +2,703 0.58% 10,064,701
2010-10-19 2010-10-15 12.282 852,825 +2,703 0.57% 10,474,602
2010-10-18 2010-10-14 12.430 850,122 +1,352 0.57% 10,567,203
2010-10-14 2010-10-12 12.164 848,770 +5,406 0.57% 10,324,318
2010-10-12 2010-10-08 12.578 843,364 +13,515 0.57% 10,608,000
2010-10-07 2010-10-05 13.096 829,849 -4,054 0.56% 10,867,806
2010-10-06 2010-10-04 12.919 833,903 -14,867 0.56% 10,772,818
2010-10-05 2010-09-30 12.371 848,770 +12,164 0.57% 10,500,158
2010-09-29 2010-09-27 12.697 836,606 +22,976 0.56% 10,622,036
2010-09-28 2010-09-24 13.244 813,630 -6,758 0.55% 10,775,800
2010-09-24 2010-09-21 13.422 820,388 -6,757 0.55% 11,010,983
2010-09-22 2010-09-20 13.436 827,145 +6,757 0.56% 11,113,914
2010-09-21 2010-09-17 12.948 820,388 -8,109 0.55% 10,622,503
2010-09-20 2010-09-16 13.007 828,497 +16,219 0.56% 10,776,540
2010-09-17 2010-09-15 13.392 812,278 -18,922 0.55% 10,878,094
2010-09-16 2010-09-14 13.288 831,200 +1,351 0.56% 11,045,399
2010-09-15 2010-09-13 13.481 829,849 -97,311 0.56% 11,187,086
2010-09-14 2010-09-10 12.978 927,160 -236,520 0.62% 12,032,443
2010-09-13 2010-09-09 12.445 1,163,680 -5,406 0.78% 14,482,018
2010-09-10 2010-09-08 11.883 1,169,086 -54,062 0.79% 13,891,896
2010-09-09 2010-09-07 11.912 1,223,148 +6,758 0.82% 14,570,499
2010-09-08 2010-09-06 11.912 1,216,390 -50,008 0.82% 14,489,995
2010-09-07 2010-09-03 11.676 1,266,398 -55,413 0.85% 14,785,865
2010-09-06 2010-09-02 11.661 1,321,811 -29,734 0.89% 15,413,281
2010-09-03 2010-09-01 10.669 1,351,545 -10,812 0.91% 14,420,001
2010-09-02 2010-08-31 10.255 1,362,357 +89,202 0.92% 13,970,878
2010-09-01 2010-08-30 10.373 1,273,155 -4,055 0.86% 13,206,837
2010-08-31 2010-08-27 9.826 1,277,210 -10,812 0.86% 12,549,601
2010-08-30 2010-08-26 9.826 1,288,022 +32,437 0.87% 12,655,837
2010-08-27 2010-08-25 9.559 1,255,585 +2,703 0.84% 12,002,678
2010-08-24 2010-08-20 9.944 1,252,882 +37,843 0.84% 12,458,879
2010-08-18 2010-08-16 10.285 1,215,039 +13,516 0.82% 12,496,102
2010-08-16 2010-08-12 10.063 1,201,523 +1,351 0.81% 12,090,396
2010-08-13 2010-08-11 10.492 1,200,172 -20,273 0.81% 12,591,842
2010-08-12 2010-08-10 10.418 1,220,445 -48,656 0.82% 12,714,240
2010-08-11 2010-08-09 10.196 1,269,101 +13,516 0.85% 12,939,424
2010-08-10 2010-08-06 10.107 1,255,585 -9,461 0.84% 12,690,138
2010-08-06 2010-08-04 10.373 1,265,046 -44,601 0.85% 13,122,720
2010-08-05 2010-08-03 10.285 1,309,647 -13,515 0.88% 13,469,100
2010-08-03 2010-07-30 9.989 1,323,162 +20,273 0.89% 13,216,496
2010-07-30 2010-07-28 10.211 1,302,889 -128,397 0.88% 13,303,197
2010-07-29 2010-07-27 10.373 1,431,286 -8,109 0.96% 14,847,180
2010-07-27 2010-07-23 9.145 1,439,395 -8,110 0.97% 13,163,397
2010-07-26 2010-07-22 9.323 1,447,505 +5,407 0.97% 13,494,604
2010-07-23 2010-07-21 9.352 1,442,098 +8,109 0.97% 13,486,876
2010-07-21 2010-07-19 8.583 1,433,989 +4,055 0.96% 12,307,599
2010-07-19 2010-07-15 8.612 1,429,934 -4,055 0.96% 12,315,116
2010-07-16 2010-07-14 8.746 1,433,989 +6,758 0.96% 12,541,019
2010-07-15 2010-07-13 8.923 1,427,231 -5,407 0.96% 12,735,357
2010-07-13 2010-07-09 8.982 1,432,638 +6,758 0.96% 12,868,404
2010-07-12 2010-07-08 8.820 1,425,880 -8,109 0.96% 12,575,601
2010-07-08 2010-07-06 9.056 1,433,989 +1,351 0.96% 12,986,639
2010-07-07 2010-07-05 8.716 1,432,638 +1,352 0.96% 12,486,804
2010-07-05 2010-06-30 9.722 1,431,286 +5,406 0.96% 13,915,260
2010-07-02 2010-06-29 9.752 1,425,880 +10,813 0.96% 13,904,902
2010-06-25 2010-06-23 10.359 1,415,067 -2,704 0.95% 14,657,995
2010-06-24 2010-06-22 10.151 1,417,771 +17,571 0.95% 14,392,284
2010-06-23 2010-06-21 10.225 1,400,200 +41,897 0.94% 14,317,515
2010-06-22 2010-06-18 10.033 1,358,303 -21,624 0.91% 13,627,804
2010-06-21 2010-06-17 11.276 1,379,927 +1,351 0.93% 15,560,036
2010-06-18 2010-06-15 11.528 1,378,576 +4,055 0.93% 15,891,603
2010-06-15 2010-06-11 11.143 1,374,521 -6,758 0.92% 15,316,018
2010-06-11 2010-06-09 10.506 1,381,279 +21,625 0.93% 14,512,401
2010-06-08 2010-06-04 11.039 1,359,654 -5,406 0.91% 15,009,518
2010-06-07 2010-06-03 10.906 1,365,060 -13,516 0.92% 14,887,396
2010-06-04 2010-06-02 10.640 1,378,576 +5,406 0.93% 14,667,602
2010-06-03 2010-06-01 10.802 1,373,170 -6,757 0.92% 14,833,604
2010-06-02 2010-05-31 11.054 1,379,927 +13,515 0.93% 15,253,736
2010-06-01 2010-05-28 11.172 1,366,412 -4,055 0.92% 15,266,101
2010-05-31 2010-05-27 10.580 1,370,467 +12,164 0.92% 14,500,205
2010-05-27 2010-05-25 10.772 1,358,303 -22,433 0.91% 14,631,556
2010-05-26 2010-05-24 11.428 1,380,736 -4,021 0.94% 15,779,603
2010-05-25 2010-05-20 11.637 1,384,757 -2,681 0.94% 16,114,797
2010-05-24 2010-05-19 12.234 1,387,438 -2,681 0.94% 16,973,996
2010-05-20 2010-05-18 12.652 1,390,119 -8,043 0.94% 17,587,515
2010-05-19 2010-05-17 12.532 1,398,162 -8,044 0.95% 17,522,394
2010-05-18 2010-05-14 12.771 1,406,206 +41,557 0.95% 17,958,885
2010-05-17 2010-05-13 12.249 1,364,649 +2,681 0.93% 16,715,554
2010-05-13 2010-05-11 12.458 1,361,968 +2,681 0.92% 16,967,194
2010-05-12 2010-05-10 12.279 1,359,287 +9,383 0.92% 16,690,435
2010-05-11 2010-05-07 12.309 1,349,904 +4,022 0.92% 16,615,503
2010-05-10 2010-05-06 12.771 1,345,882 +30,832 0.91% 17,188,477
2010-05-06 2010-05-04 13.651 1,315,050 +5,362 0.89% 17,952,297
2010-05-05 2010-05-03 13.577 1,309,688 -4,022 0.89% 17,781,398
2010-05-04 2010-04-30 13.547 1,313,710 -6,702 0.89% 17,796,804
2010-05-03 2010-04-29 12.801 1,320,412 +6,702 0.90% 16,902,596
2010-04-30 2010-04-28 13.234 1,313,710 -17,426 0.89% 17,385,204
2010-04-29 2010-04-27 12.503 1,331,136 -40,216 0.90% 16,642,674
2010-04-28 2010-04-26 12.055 1,371,352 -29,492 0.93% 16,531,679
2010-04-27 2010-04-23 12.055 1,400,844 +2,682 0.95% 16,887,206
2010-04-26 2010-04-22 12.085 1,398,162 -30,832 0.95% 16,896,594
2010-04-23 2010-04-21 12.159 1,428,994 -79,091 0.97% 17,375,794
2010-04-22 2010-04-20 11.548 1,508,085 -4,022 1.02% 17,414,998
2010-04-21 2010-04-19 11.100 1,512,107 +12,065 1.03% 16,784,643
2010-04-19 2010-04-15 11.503 1,500,042 +6,703 1.02% 17,254,980
2010-04-16 2010-04-14 11.458 1,493,339 +1,340 1.01% 17,111,035
2010-04-14 2010-04-12 11.488 1,491,999 +6,703 1.01% 17,140,201
2010-04-13 2010-04-09 11.593 1,485,296 -1,341 1.01% 17,218,316
2010-04-12 2010-04-08 11.727 1,486,637 -24,129 1.01% 17,433,482
2010-04-09 2010-04-07 11.801 1,510,766 -116,625 1.03% 17,829,138
2010-04-08 2010-04-01 11.399 1,627,391 +2,681 1.10% 18,549,915
2010-04-07 2010-03-31 11.652 1,624,710 +6,702 1.10% 18,931,435
2010-03-31 2010-03-29 11.816 1,618,008 -103,220 1.10% 19,118,882
2010-03-25 2010-03-23 11.607 1,721,228 -6,702 1.17% 19,979,042
2010-03-23 2010-03-19 11.085 1,727,930 +2,681 1.17% 19,154,535
2010-03-19 2010-03-17 11.637 1,725,249 -4,022 1.17% 20,077,195
2010-03-11 2010-03-09 11.040 1,729,271 -8,043 1.17% 19,092,000
2010-03-10 2010-03-08 10.861 1,737,314 -30,832 1.18% 18,869,759
2010-03-08 2010-03-04 10.071 1,768,146 +6,703 1.20% 17,806,499
2010-03-04 2010-03-02 10.265 1,761,443 +6,702 1.20% 18,080,635
2010-03-02 2010-02-26 10.056 1,754,741 +2,681 1.19% 17,645,321
2010-02-12 2010-02-10 9.698 1,752,060 -4,021 1.19% 16,991,002
2010-02-11 2010-02-09 9.772 1,756,081 -6,703 1.19% 17,160,996
2010-02-09 2010-02-05 9.489 1,762,784 +4,022 1.20% 16,726,800
2010-02-08 2010-02-04 9.728 1,758,762 -6,703 1.19% 17,108,476
2010-02-02 2010-01-29 8.817 1,765,465 -9,384 1.20% 15,566,940
2010-01-29 2010-01-27 9.086 1,774,849 +1,341 1.20% 16,126,323
2010-01-28 2010-01-26 9.399 1,773,508 +1,340 1.20% 16,669,799
2010-01-26 2010-01-22 10.414 1,772,168 +24,130 1.20% 18,455,124
2010-01-25 2010-01-21 10.235 1,748,038 -22,789 1.19% 17,890,877
2010-01-22 2010-01-20 10.086 1,770,827 -37,535 1.20% 17,859,919
2010-01-21 2010-01-19 9.877 1,808,362 +6,703 1.23% 17,860,763
2010-01-20 2010-01-18 10.026 1,801,659 -9,384 1.22% 18,063,359
2010-01-19 2010-01-15 10.145 1,811,043 -25,470 1.23% 18,373,603
2010-01-14 2010-01-12 9.549 1,836,513 -12,064 1.25% 17,536,004
2010-01-13 2010-01-11 9.176 1,848,577 +44,237 1.25% 16,961,698
2010-01-11 2010-01-07 9.504 1,804,340 -2,681 1.22% 17,148,039
2010-01-08 2010-01-06 10.056 1,807,021 -18,767 1.23% 18,171,039
2010-01-07 2010-01-05 9.623 1,825,788 -30,832 1.24% 17,569,796
2010-01-06 2010-01-04 8.653 1,856,620 +40,215 1.26% 16,065,997
2010-01-04 2009-12-29 8.773 1,816,405 +26,811 1.23% 15,934,802
2009-12-30 2009-12-28 8.773 1,789,594 -30,832 1.21% 15,699,597
2009-12-29 2009-12-24 8.832 1,820,426 -20,108 1.24% 16,078,717
2009-12-28 2009-12-22 8.131 1,840,534 +6,702 1.25% 14,965,699
2009-12-23 2009-12-21 8.221 1,833,832 -1,340 1.24% 15,075,364
2009-12-21 2009-12-17 7.952 1,835,172 -18,767 1.25% 14,593,540
2009-12-18 2009-12-16 8.101 1,853,939 +37,534 1.26% 15,019,377
2009-12-17 2009-12-15 8.206 1,816,405 -44,237 1.23% 14,905,002
2009-12-16 2009-12-14 8.325 1,860,642 +5,362 1.26% 15,490,080
2009-12-15 2009-12-11 8.221 1,855,280 -12,065 1.26% 15,251,681
2009-12-14 2009-12-10 7.758 1,867,345 -26,810 1.27% 14,487,204
2009-12-11 2009-12-09 7.460 1,894,155 -8,043 1.29% 14,130,000
2009-12-10 2009-12-08 7.669 1,902,198 +33,513 1.29% 14,587,319
2009-12-09 2009-12-07 8.027 1,868,685 -17,427 1.27% 14,999,439
2009-12-07 2009-12-03 7.788 1,886,112 -17,427 1.28% 14,689,081
2009-12-04 2009-12-02 7.788 1,903,539 +12,065 1.29% 14,824,803
2009-12-03 2009-12-01 7.878 1,891,474 -1,340 1.28% 14,900,161
2009-12-02 2009-11-30 7.728 1,892,814 +17,426 1.28% 14,628,317
2009-12-01 2009-11-27 7.340 1,875,388 +13,406 1.27% 13,766,162
2009-11-30 2009-11-26 7.818 1,861,982 -58,983 1.26% 14,556,716
2009-11-27 2009-11-25 7.997 1,920,965 -9,384 1.30% 15,361,757
2009-11-26 2009-11-24 7.892 1,930,349 +16,086 1.31% 15,235,200
2009-11-25 2009-11-23 8.355 1,914,263 +8,043 1.30% 15,993,602
2009-11-24 2009-11-20 7.728 1,906,220 +16,087 1.29% 14,731,923
2009-11-23 2009-11-19 7.803 1,890,133 -77,751 1.28% 14,748,597
2009-11-20 2009-11-18 8.131 1,967,884 -211,802 1.34% 16,001,204
2009-11-19 2009-11-17 7.326 2,179,686 -12,064 1.48% 15,967,322
2009-11-18 2009-11-16 6.594 2,191,750 -1,341 1.49% 14,453,397
2009-11-17 2009-11-13 6.445 2,193,091 -2,681 1.49% 14,135,040
2009-11-16 2009-11-12 6.386 2,195,772 -64,345 1.49% 14,021,280
2009-11-13 2009-11-11 6.505 2,260,117 +13,405 1.53% 14,701,920
2009-11-12 2009-11-10 6.639 2,246,712 +121,988 1.52% 14,916,402
2009-11-11 2009-11-09 6.415 2,124,724 -140,755 1.44% 13,630,997
2009-11-09 2009-11-05 6.415 2,265,479 -4,022 1.54% 14,534,000
2009-11-05 2009-11-03 6.296 2,269,501 +107,242 1.54% 14,288,923
2009-11-04 2009-11-02 6.699 2,162,259 +36,194 1.47% 14,484,740
2009-11-03 2009-10-30 5.610 2,126,065 +6,703 1.44% 11,926,720
2009-11-02 2009-10-29 5.475 2,119,362 +46,918 1.44% 11,604,538
2009-10-30 2009-10-28 5.655 2,072,444 +26,810 1.41% 11,718,679
2009-10-29 2009-10-27 5.699 2,045,634 +48,259 1.39% 11,658,642
2009-10-28 2009-10-23 5.759 1,997,375 +5,362 1.36% 11,502,800
2009-10-27 2009-10-22 5.669 1,992,013 +4,022 1.35% 11,293,600
2009-10-21 2009-10-19 5.834 1,987,991 -2,681 1.35% 11,597,058
2009-10-20 2009-10-16 5.655 1,990,672 -12,065 1.35% 11,256,298
2009-10-19 2009-10-15 5.789 2,002,737 +6,703 1.36% 11,593,440
2009-10-16 2009-10-14 5.744 1,996,034 -6,703 1.35% 11,465,297
2009-10-14 2009-10-12 5.669 2,002,737 -8,043 1.36% 11,354,400
2009-10-12 2009-10-08 5.550 2,010,780 +4,021 1.36% 11,159,999
2009-10-09 2009-10-07 5.550 2,006,759 +10,725 1.36% 11,137,682
2009-10-08 2009-10-06 5.640 1,996,034 +18,767 1.35% 11,256,837
2009-10-06 2009-10-02 5.461 1,977,267 -13,405 1.34% 10,796,999
2009-10-05 2009-09-30 5.446 1,990,672 +22,788 1.35% 10,840,498
2009-10-02 2009-09-29 5.475 1,967,884 +2,681 1.34% 10,775,122
2009-09-30 2009-09-28 5.505 1,965,203 +140,755 1.33% 10,819,083
2009-09-25 2009-09-23 5.893 1,824,448 -10,724 1.24% 10,751,901
2009-09-24 2009-09-22 6.162 1,835,172 -13,405 1.25% 11,307,940
2009-09-23 2009-09-21 6.177 1,848,577 +17,426 1.25% 11,418,118
2009-09-22 2009-09-18 6.162 1,831,151 -79,090 1.24% 11,283,163
2009-09-21 2009-09-17 6.192 1,910,241 -68,367 1.30% 11,827,499
2009-09-18 2009-09-16 6.042 1,978,608 -1,340 1.34% 11,955,602
2009-09-17 2009-09-15 5.878 1,979,948 -14,746 1.34% 11,638,759
2009-09-15 2009-09-11 6.102 1,994,694 -4,022 1.35% 12,171,840
2009-09-14 2009-09-10 6.072 1,998,716 +26,811 1.36% 12,136,743
2009-09-11 2009-09-09 6.117 1,971,905 +9,384 1.34% 12,062,199
2009-09-10 2009-09-08 6.266 1,962,521 +13,405 1.33% 12,297,597
2009-09-09 2009-09-07 6.251 1,949,116 +12,064 1.32% 12,184,518
2009-09-08 2009-09-04 6.236 1,937,052 -107,241 1.31% 12,080,203
2009-09-07 2009-09-03 5.819 2,044,293 -13,405 1.39% 11,894,999
2009-09-04 2009-09-02 5.789 2,057,698 -14,746 1.40% 11,911,598
2009-09-02 2009-08-31 5.535 2,072,444 -26,811 1.41% 11,471,319
2009-09-01 2009-08-28 5.699 2,099,255 +20,108 1.42% 11,964,243
2009-08-31 2009-08-27 5.878 2,079,147 -77,750 1.41% 12,221,882
2009-08-28 2009-08-26 5.834 2,156,897 +26,811 1.46% 12,582,381
2009-08-27 2009-08-25 5.774 2,130,086 -5,363 1.45% 12,298,857
2009-08-25 2009-08-21 5.655 2,135,449 +44,238 1.45% 12,074,942
2009-08-24 2009-08-20 5.774 2,091,211 -6,703 1.42% 12,074,398
2009-08-21 2009-08-19 5.744 2,097,914 -33,513 1.42% 12,050,500
2009-08-20 2009-08-18 5.296 2,131,427 +6,703 1.45% 11,289,000
2009-08-19 2009-08-17 5.401 2,124,724 +9,383 1.44% 11,475,398
2009-08-18 2009-08-14 5.684 2,115,341 +13,405 1.44% 12,024,361
2009-08-17 2009-08-13 5.819 2,101,936 -30,832 1.43% 12,230,403
2009-08-12 2009-08-10 5.998 2,132,768 +12,065 1.45% 12,791,643
2009-08-11 2009-08-07 6.042 2,120,703 +10,724 1.44% 12,814,201
2009-08-10 2009-08-06 6.117 2,109,979 +9,384 1.43% 12,906,802
2009-08-07 2009-08-05 6.162 2,100,595 -9,384 1.43% 12,943,420
2009-08-06 2009-08-04 6.341 2,109,979 -14,745 1.43% 13,379,002
2009-08-05 2009-08-03 6.177 2,124,724 -6,703 1.44% 13,123,797
2009-08-03 2009-07-30 5.774 2,131,427 +14,746 1.45% 12,306,600
2009-07-30 2009-07-28 6.042 2,116,681 +5,362 1.44% 12,789,898
2009-07-29 2009-07-27 6.072 2,111,319 -4,022 1.43% 12,820,499
2009-07-28 2009-07-24 5.953 2,115,341 -13,405 1.44% 12,592,441
2009-07-27 2009-07-23 5.878 2,128,746 -8,043 1.44% 12,513,440
2009-07-24 2009-07-22 5.819 2,136,789 +100,539 1.45% 12,433,199
2009-07-23 2009-07-21 5.789 2,036,250 +38,875 1.38% 11,787,440
2009-07-22 2009-07-20 5.908 1,997,375 +20,108 1.36% 11,800,800
2009-07-21 2009-07-17 5.953 1,977,267 -9,384 1.34% 11,770,499
2009-07-20 2009-07-16 5.714 1,986,651 +65,686 1.35% 11,352,121
2009-07-17 2009-07-15 5.744 1,920,965 +9,383 1.30% 11,034,098
2009-07-16 2009-07-14 5.669 1,911,582 +4,022 1.30% 10,837,602
2009-07-14 2009-07-10 5.744 1,907,560 +6,702 1.29% 10,957,099
2009-07-13 2009-07-09 5.744 1,900,858 +5,363 1.29% 10,918,603
2009-07-10 2009-07-08 5.669 1,895,495 -67,026 1.29% 10,746,397
2009-07-09 2009-07-07 5.819 1,962,521 +13,405 1.33% 11,419,197
2009-07-08 2009-07-06 5.968 1,949,116 -1,341 1.32% 11,631,998
2009-07-07 2009-07-03 5.908 1,950,457 +6,703 1.32% 11,523,601
2009-07-06 2009-07-02 5.893 1,943,754 -22,789 1.32% 11,454,999
2009-07-03 2009-06-30 6.221 1,966,543 -32,173 1.33% 12,234,780
2009-07-02 2009-06-29 6.162 1,998,716 -10,724 1.36% 12,315,663
2009-06-30 2009-06-26 5.714 2,009,440 -12,064 1.36% 11,482,342
2009-06-26 2009-06-24 5.699 2,021,504 +5,362 1.37% 11,521,118
2009-06-25 2009-06-23 5.461 2,016,142 +22,789 1.37% 11,009,278
2009-06-23 2009-06-19 5.998 1,993,353 -9,384 1.35% 11,955,477
2009-06-19 2009-06-17 5.475 2,002,737 +2,681 1.36% 10,965,960
2009-06-18 2009-06-16 5.610 2,000,056 +37,535 1.36% 11,219,840
2009-06-17 2009-06-15 5.714 1,962,521 +14,745 1.33% 11,214,237
2009-06-16 2009-06-12 6.042 1,947,776 +38,875 1.32% 11,769,301
2009-06-15 2009-06-11 5.923 1,908,901 -40,215 1.30% 11,306,562
2009-06-12 2009-06-10 5.431 1,949,116 -21,449 1.32% 10,585,119
2009-06-11 2009-06-09 5.386 1,970,565 +25,470 1.34% 10,613,402
2009-06-10 2009-06-08 5.431 1,945,095 -87,134 1.32% 10,563,282
2009-06-09 2009-06-05 5.058 2,032,229 -202,418 1.38% 10,278,482
2009-06-05 2009-06-03 4.983 2,234,647 -22,789 1.52% 11,135,560
2009-06-04 2009-06-02 4.894 2,257,436 -10,724 1.53% 11,047,040
2009-06-03 2009-06-01 4.909 2,268,160 -46,918 1.54% 11,133,360
2009-06-02 2009-05-29 4.744 2,315,078 +20,108 1.57% 10,983,719
2009-06-01 2009-05-27 4.819 2,294,970 -13,406 1.56% 11,059,518
2009-05-29 2009-05-26 4.685 2,308,376 +10,724 1.57% 10,814,162
2009-05-27 2009-05-25 4.715 2,297,652 +28,151 1.56% 10,832,482
2009-05-25 2009-05-21 4.953 2,269,501 -52,280 1.54% 11,241,522
2009-05-22 2009-05-20 5.028 2,321,781 -13,405 1.58% 11,673,681
2009-05-21 2009-05-19 4.804 2,335,186 +16,086 1.58% 11,218,480
2009-05-20 2009-05-18 4.700 2,319,100 -25,470 1.57% 10,899,001
2009-05-19 2009-05-15 4.649 2,344,570 +150,139 1.59% 10,900,054
2009-05-18 2009-05-14 4.679 2,194,431 +159,238 1.49% 10,268,511
2009-05-15 2009-05-13 4.694 2,035,193 +257,536 1.40% 9,554,201
2009-05-14 2009-05-12 4.679 1,777,657 +10,566 1.22% 8,318,280
2009-05-13 2009-05-11 4.816 1,767,091 +40,941 1.22% 8,509,678
2009-05-12 2009-05-08 4.937 1,726,150 -34,338 1.19% 8,521,641
2009-05-11 2009-05-07 4.725 1,760,488 -29,055 1.21% 8,317,920
2009-05-08 2009-05-06 4.770 1,789,543 -33,018 1.23% 8,536,499
2009-05-07 2009-05-05 4.694 1,822,561 -35,658 1.26% 8,556,001
2009-05-06 2009-05-04 4.634 1,858,219 -38,301 1.28% 8,610,838
2009-05-05 2009-04-30 4.664 1,896,520 +10,566 1.31% 8,845,762
2009-05-04 2009-04-29 4.498 1,885,954 +141,314 1.30% 8,482,320
2009-04-30 2009-04-28 4.679 1,744,640 +7,925 1.20% 8,163,782
2009-04-29 2009-04-27 4.876 1,736,715 -216,595 1.20% 8,468,598
2009-04-28 2009-04-24 4.301 1,953,310 -11,886 1.35% 8,400,722
2009-04-24 2009-04-22 4.149 1,965,196 +3,962 1.35% 8,154,241
2009-04-23 2009-04-21 4.392 1,961,234 +11,886 1.35% 8,613,001
2009-04-20 2009-04-16 4.452 1,949,348 +1,321 1.34% 8,678,882
2009-04-17 2009-04-15 4.558 1,948,027 -26,414 1.34% 8,879,501
2009-04-16 2009-04-14 4.604 1,974,441 -3,962 1.36% 9,089,601
2009-04-15 2009-04-09 4.482 1,978,403 +33,018 1.36% 8,868,161
2009-04-14 2009-04-08 4.407 1,945,385 +7,924 1.34% 8,572,858
2009-04-09 2009-04-07 4.619 1,937,461 -62,073 1.33% 8,948,699
2009-04-08 2009-04-06 4.210 1,999,534 +9,245 1.38% 8,417,840
2009-04-07 2009-04-03 4.210 1,990,289 +6,603 1.37% 8,378,920
2009-04-06 2009-04-02 4.164 1,983,686 -34,338 1.37% 8,261,002
2009-04-03 2009-04-01 4.028 2,018,024 -2,641 1.39% 8,128,961
2009-04-01 2009-03-30 3.952 2,020,665 +14,528 1.39% 7,986,600
2009-03-31 2009-03-27 4.180 2,006,137 -33,018 1.38% 8,384,878
2009-03-30 2009-03-26 4.164 2,039,155 -36,979 1.40% 8,492,001
2009-03-27 2009-03-25 4.089 2,076,134 +27,734 1.43% 8,488,799
2009-03-25 2009-03-23 3.937 2,048,400 +13,207 1.41% 8,065,201
2009-03-20 2009-03-18 4.058 2,035,193 -1,320 1.40% 8,259,761
2009-03-17 2009-03-13 3.786 2,036,513 +14,527 1.40% 7,709,998
2009-03-16 2009-03-12 3.665 2,021,986 -7,924 1.39% 7,410,041
2009-03-10 2009-03-06 3.574 2,029,910 +7,924 1.40% 7,254,640
2009-03-04 2009-03-02 3.574 2,021,986 +13,207 1.39% 7,226,321
2009-03-03 2009-02-27 3.740 2,008,779 +13,207 1.38% 7,513,741
2009-02-27 2009-02-25 3.937 1,995,572 +72,638 1.37% 7,857,200
2009-02-26 2009-02-24 3.892 1,922,934 -6,603 1.32% 7,483,842
2009-02-25 2009-02-23 4.028 1,929,537 -85,845 1.33% 7,772,520
2009-02-23 2009-02-19 4.013 2,015,382 +6,603 1.39% 8,087,799
2009-02-19 2009-02-17 4.013 2,008,779 +19,811 1.38% 8,061,301
2009-02-18 2009-02-16 4.240 1,988,968 -36,980 1.37% 8,433,598
2009-02-17 2009-02-13 4.149 2,025,948 -18,490 1.40% 8,406,320
2009-02-16 2009-02-12 4.028 2,044,438 +26,414 1.41% 8,235,361
2009-02-13 2009-02-11 4.164 2,018,024 +5,283 1.39% 8,404,001
2009-02-12 2009-02-10 4.058 2,012,741 -22,452 1.39% 8,168,640
2009-02-11 2009-02-09 4.089 2,035,193 +48,866 1.40% 8,321,401
2009-02-10 2009-02-06 4.028 1,986,327 +56,790 1.37% 8,001,280
2009-02-06 2009-02-04 3.695 1,929,537 +59,431 1.33% 7,129,680
2009-02-02 2009-01-29 3.650 1,870,106 +55,469 1.29% 6,825,121
2009-01-30 2009-01-23 3.619 1,814,637 +33,018 1.25% 6,567,722
2009-01-29 2009-01-22 3.771 1,781,619 -2,642 1.23% 6,718,020
2009-01-21 2009-01-19 3.846 1,784,261 -6,603 1.23% 6,863,082
2009-01-13 2009-01-09 4.210 1,790,864 +129,428 1.23% 7,539,360
2009-01-09 2009-01-07 4.104 1,661,436 -66,035 1.14% 6,818,361
2009-01-08 2009-01-06 4.210 1,727,471 -1,320 1.19% 7,272,482
2009-01-05 2008-12-31 3.968 1,728,791 +2,641 1.19% 6,859,159
2008-12-30 2008-12-24 3.998 1,726,150 -17,169 1.19% 6,900,961
2008-12-29 2008-12-22 4.164 1,743,319 +1,321 1.20% 7,260,000
2008-12-23 2008-12-19 3.801 1,741,998 -66,035 1.20% 6,621,379
2008-12-22 2008-12-18 3.650 1,808,033 -13,207 1.25% 6,598,580
2008-12-19 2008-12-17 3.453 1,821,240 +83,204 1.25% 6,288,240
2008-12-18 2008-12-16 3.301 1,738,036 +132,069 1.20% 5,737,760
2008-12-17 2008-12-15 3.226 1,605,967 +13,207 1.11% 5,180,162
2008-12-16 2008-12-12 3.180 1,592,760 +1,321 1.10% 5,065,201
2008-12-12 2008-12-10 3.650 1,591,439 -14,528 1.10% 5,808,100
2008-12-11 2008-12-09 3.438 1,605,967 -6,603 1.11% 5,520,642
2008-12-09 2008-12-05 3.316 1,612,570 +2,641 1.11% 5,347,980
2008-12-08 2008-12-04 3.195 1,609,929 +6,604 1.11% 5,144,181
2008-12-02 2008-11-28 2.938 1,603,325 +1,321 1.10% 4,710,320
2008-12-01 2008-11-27 2.938 1,602,004 +25,093 1.10% 4,706,439
2008-11-28 2008-11-26 2.862 1,576,911 +85,845 1.09% 4,513,319
2008-11-27 2008-11-25 2.998 1,491,066 +330,174 1.03% 4,470,840
2008-11-26 2008-11-24 3.104 1,160,892 +6,604 0.80% 3,603,900
2008-11-20 2008-11-18 2.817 1,154,288 +165,087 0.79% 3,251,279
2008-11-19 2008-11-17 3.029 989,201 +106,976 0.68% 2,995,999
2008-11-18 2008-11-14 2.786 882,225 +2,641 0.61% 2,458,240
2008-11-14 2008-11-12 2.726 879,584 +13,207 0.61% 2,397,601
2008-11-13 2008-11-11 2.726 866,377 -36,979 0.60% 2,361,601
2008-11-12 2008-11-10 2.665 903,356 -9,245 0.62% 2,407,680
2008-11-11 2008-11-07 2.559 912,601 +17,169 0.63% 2,335,580
2008-11-10 2008-11-06 2.620 895,432 -3,962 0.62% 2,345,880
2008-11-07 2008-11-05 2.862 899,394 +25,093 0.62% 2,574,180
2008-11-05 2008-11-03 2.802 874,301 -36,979 0.60% 2,449,400
2008-11-04 2008-10-31 2.756 911,280 +29,055 0.63% 2,511,599
2008-11-03 2008-10-30 3.044 882,225 +13,207 0.61% 2,685,360
2008-10-23 2008-10-21 3.695 869,018 +1,321 0.60% 3,211,040
2008-10-17 2008-10-15 3.831 867,697 +5,282 0.60% 3,324,419
2008-10-16 2008-10-14 3.831 862,415 -6,603 0.59% 3,304,182
2008-10-14 2008-10-10 3.816 869,018 -5,283 0.60% 3,316,320
2008-10-13 2008-10-09 4.043 874,301 -6,603 0.60% 3,535,081
2008-10-10 2008-10-08 4.164 880,904 -6,604 0.61% 3,668,499
2008-10-09 2008-10-06 4.119 887,508 +19,811 0.61% 3,655,681
2008-10-06 2008-10-02 4.452 867,697 -6,604 0.60% 3,863,158
2008-10-03 2008-09-30 4.195 874,301 +6,604 0.60% 3,667,481
2008-09-24 2008-09-22 4.346 867,697 -2,642 0.60% 3,771,178
2008-09-23 2008-09-19 4.164 870,339 +6,604 0.60% 3,624,501
2008-09-22 2008-09-18 4.013 863,735 -3,962 0.59% 3,466,199
2008-09-10 2008-09-08 4.619 867,697 +17,169 0.60% 4,007,698
2008-09-09 2008-09-05 4.588 850,528 +2,641 0.59% 3,902,639
2008-09-05 2008-09-03 4.997 847,887 -26,414 0.58% 4,237,200
2008-09-02 2008-08-29 5.906 874,301 +9,245 0.60% 5,163,601
2008-09-01 2008-08-28 6.209 865,056 +2,641 0.60% 5,371,000
2008-08-29 2008-08-27 6.254 862,415 +3,962 0.59% 5,393,783
2008-08-27 2008-08-25 6.360 858,453 -13,206 0.59% 5,460,003
2008-08-25 2008-08-20 6.481 871,659 +13,206 0.60% 5,649,597
2008-08-15 2008-08-13 6.648 858,453 +1,321 0.59% 5,707,003
2008-08-11 2008-08-07 7.254 857,132 -5,283 0.59% 6,217,421
2008-08-08 2008-08-05 6.966 862,415 -6,603 0.59% 6,007,603
2008-08-05 2008-08-01 7.390 869,018 +5,283 0.60% 6,422,079
2008-07-24 2008-07-22 7.678 863,735 +1,320 0.59% 6,631,558
2008-07-21 2008-07-17 7.632 862,415 +19,811 0.59% 6,582,243
2008-07-17 2008-07-15 7.420 842,604 +1,321 0.58% 6,252,399
2008-07-15 2008-07-11 7.693 841,283 +6,603 0.58% 6,471,917
2008-07-10 2008-07-08 7.117 834,680 +2,641 0.57% 5,940,800
2008-07-09 2008-07-07 7.526 832,039 -33,017 0.57% 6,262,203
2008-07-08 2008-07-04 7.405 865,056 +33,017 0.60% 6,405,900
2008-07-02 2008-06-27 8.087 832,039 +46,225 0.57% 6,728,403
2008-06-30 2008-06-26 8.147 785,814 +13,207 0.54% 6,402,198
2008-06-25 2008-06-23 8.178 772,607 +1,320 0.53% 6,317,998
2008-06-12 2008-06-10 9.056 771,287 +13,207 0.53% 6,984,644
2008-05-28 2008-05-26 10.585 758,080 -3,962 0.52% 8,024,524
2008-05-23 2008-05-21 10.585 762,042 -79,241 0.52% 8,066,463
2008-05-22 2008-05-20 10.358 841,283 +1,320 0.58% 8,714,155
2008-05-20 2008-05-16 10.464 839,963 -5,283 0.58% 8,789,523
2008-05-19 2008-05-15 10.434 845,246 +9,245 0.58% 8,819,205
2008-05-16 2008-05-14 10.510 836,001 -6,603 0.58% 8,786,044
2008-05-15 2008-05-13 10.782 842,604 +7,924 0.58% 9,085,118
2008-05-14 2008-05-09 10.040 834,680 -6,603 0.57% 8,380,320
2008-05-09 2008-05-07 10.101 841,283 -6,604 0.58% 8,497,575
2008-05-06 2008-05-02 9.980 847,887 +14,528 0.58% 8,461,561
2008-05-05 2008-04-30 9.768 833,359 +7,924 0.57% 8,139,897
2008-04-28 2008-04-24 10.468 825,435 -5,283 0.57% 8,640,282
2008-04-25 2008-04-23 10.529 830,718 +17,093 0.57% 8,746,959
2008-04-15 2008-04-11 9.772 813,625 -9,055 0.57% 7,950,560
2008-04-09 2008-04-07 9.107 822,680 -1,293 0.58% 7,492,083
2008-04-03 2008-04-01 8.226 823,973 -3,881 0.58% 6,777,679
2008-04-02 2008-03-31 8.473 827,854 +2,587 0.58% 7,014,402
2008-03-31 2008-03-27 8.287 825,267 +12,936 0.58% 6,839,363
2008-03-26 2008-03-20 7.793 812,331 +1,293 0.57% 6,330,236
2008-03-19 2008-03-17 8.427 811,038 -7,761 0.57% 6,834,301
2008-03-12 2008-03-10 9.432 818,799 -5,174 0.58% 7,722,599
2008-03-11 2008-03-07 9.432 823,973 +9,055 0.58% 7,771,399
2008-02-22 2008-02-20 9.555 814,918 -12,936 0.57% 7,786,795
2008-02-21 2008-02-19 9.277 827,854 +5,174 0.58% 7,680,003
2008-02-19 2008-02-15 9.277 822,680 -5,174 0.58% 7,632,004
2008-02-14 2008-02-12 8.612 827,854 -12,935 0.58% 7,129,603
2008-02-12 2008-02-06 8.040 840,789 +1,294 0.59% 6,760,001
2008-02-05 2008-02-01 7.731 839,495 -7,762 0.59% 6,489,997
2008-02-04 2008-01-31 7.514 847,257 +5,175 0.60% 6,366,604
2008-02-01 2008-01-30 8.009 842,082 +9,054 0.59% 6,744,356
2008-01-29 2008-01-25 8.488 833,028 +6,468 0.59% 7,071,122
2008-01-28 2008-01-24 8.519 826,560 +1,293 0.58% 7,041,778
2008-01-25 2008-01-23 8.427 825,267 +1,294 0.58% 6,954,203
2008-01-24 2008-01-22 8.195 823,973 -3,881 0.58% 6,752,199
2008-01-11 2008-01-09 10.916 827,854 -5,174 0.58% 9,036,803
2008-01-10 2008-01-08 10.514 833,028 +1,294 0.59% 8,758,402
2008-01-07 2008-01-03 11.132 831,734 +2,587 0.58% 9,259,197
2008-01-03 2007-12-31 11.457 829,147 +23,283 0.58% 9,499,617
2008-01-02 2007-12-27 11.132 805,864 +6,468 0.57% 8,971,202
2007-12-28 2007-12-24 11.132 799,396 +14,228 0.56% 8,899,197
2007-12-27 2007-12-20 10.761 785,168 +58,209 0.55% 8,449,445
2007-12-20 2007-12-18 10.730 726,959 +2,587 0.51% 7,800,560
2007-12-18 2007-12-14 11.009 724,372 +7,761 0.51% 7,974,400
2007-12-14 2007-12-12 11.643 716,611 +3,881 0.50% 8,343,242
2007-12-11 2007-12-07 12.137 712,730 -5,174 0.50% 8,650,696
2007-12-05 2007-12-03 11.225 717,904 -6,468 0.50% 8,058,596
2007-12-04 2007-11-30 10.854 724,372 -6,468 0.51% 7,862,400
2007-12-03 2007-11-29 10.545 730,840 -2,587 0.51% 7,706,604
2007-11-30 2007-11-28 10.205 733,427 -3,880 0.52% 7,484,404
2007-11-29 2007-11-27 10.019 737,307 -2,587 0.52% 7,387,198
2007-11-28 2007-11-26 9.973 739,894 +7,761 0.52% 7,378,798
2007-11-26 2007-11-22 10.390 732,133 -25,871 0.51% 7,607,039
2007-11-23 2007-11-21 10.560 758,004 -6,467 0.53% 8,004,765
2007-11-22 2007-11-20 10.514 764,471 +21,990 0.54% 8,037,598
2007-11-21 2007-11-19 10.468 742,481 +6,467 0.52% 7,771,957
2007-11-20 2007-11-16 10.591 736,014 +6,468 0.52% 7,795,303
2007-11-19 2007-11-15 10.823 729,546 +1,293 0.51% 7,895,999
2007-11-16 2007-11-14 10.808 728,253 -6,467 0.51% 7,870,745
2007-11-15 2007-11-13 10.267 734,720 -5,174 0.52% 7,543,038
2007-11-14 2007-11-12 10.591 739,894 +6,467 0.52% 7,836,397
2007-11-13 2007-11-09 11.364 733,427 +23,284 0.52% 8,334,904
2007-11-09 2007-11-07 12.215 710,143 +2,587 0.50% 8,674,197
2007-11-08 2007-11-06 12.323 707,556 -7,761 0.50% 8,719,177
2007-11-07 2007-11-05 12.369 715,317 +2,587 0.50% 8,847,996
2007-11-06 2007-11-02 12.648 712,730 +5,174 0.50% 9,014,356
2007-11-05 2007-11-01 13.297 707,556 +1,293 0.50% 9,408,397
2007-11-02 2007-10-31 13.111 706,263 -9,054 0.50% 9,260,164
2007-11-01 2007-10-30 12.679 715,317 +1,293 0.50% 9,069,196
2007-10-30 2007-10-26 12.756 714,024 +20,697 0.50% 9,108,002
2007-10-29 2007-10-25 13.266 693,327 +3,880 0.49% 9,197,754
2007-10-25 2007-10-23 13.916 689,447 -12,935 0.48% 9,594,001
2007-10-23 2007-10-18 14.348 702,382 -27,164 0.49% 10,078,078
2007-10-22 2007-10-17 13.142 729,546 -29,751 0.51% 9,587,999
2007-10-18 2007-10-16 12.880 759,297 +9,055 0.53% 9,779,419
2007-10-11 2007-10-09 13.343 750,242 +7,761 0.53% 10,010,794
2007-10-03 2007-09-28 13.916 742,481 -6,468 0.52% 10,331,996
2007-10-02 2007-09-27 14.147 748,949 +7,761 0.53% 10,595,701
2007-09-21 2007-09-19 13.405 741,188 -10,348 0.52% 9,935,823
2007-09-20 2007-09-18 12.632 751,536 -6,468 0.53% 9,493,541
2007-09-19 2007-09-17 12.447 758,004 -1,293 0.53% 9,434,606
2007-09-10 2007-09-06 12.369 759,297 -1,294 0.53% 9,391,999
2007-09-07 2007-09-05 12.416 760,591 -10,348 0.53% 9,443,285
2007-09-06 2007-09-04 12.570 770,939 -18,109 0.54% 9,690,963
2007-09-05 2007-09-03 12.369 789,048 +2,587 0.55% 9,759,999
2007-09-04 2007-08-31 12.478 786,461 -6,468 0.55% 9,813,120
2007-09-03 2007-08-30 12.447 792,929 -6,467 0.56% 9,869,305
2007-08-31 2007-08-29 12.400 799,396 -9,055 0.56% 9,912,717
2007-08-30 2007-08-28 12.447 808,451 -25,870 0.57% 10,062,501
2007-08-29 2007-08-27 12.431 834,321 +6,467 0.59% 10,371,596
2007-08-27 2007-08-23 11.596 827,854 -72,437 0.58% 9,600,003
2007-08-24 2007-08-22 10.715 900,291 -19,403 0.63% 9,646,561
2007-08-23 2007-08-21 10.127 919,694 +1,294 0.65% 9,314,103
2007-08-21 2007-08-17 8.705 918,400 +6,467 0.65% 7,994,598
2007-08-15 2007-08-13 10.050 911,933 +2,587 0.64% 9,165,004
2007-08-14 2007-08-10 10.251 909,346 -11,641 0.64% 9,321,785
2007-08-13 2007-08-09 9.911 920,987 +2,587 0.65% 9,127,838
2007-08-10 2007-08-08 10.514 918,400 -5,174 0.65% 9,655,998
2007-08-08 2007-08-06 10.761 923,574 +16,815 0.65% 9,938,877
2007-08-07 2007-08-03 9.231 906,759 -12,935 0.64% 8,369,944
2007-08-02 2007-07-31 10.189 919,694 -12,935 0.65% 9,370,983
2007-07-31 2007-07-27 10.050 932,629 +5,174 0.66% 9,373,001
2007-07-30 2007-07-26 10.483 927,455 +2,587 0.65% 9,722,522
2007-07-27 2007-07-25 10.514 924,868 +6,468 0.65% 9,724,002
2007-07-26 2007-07-24 10.297 918,400 +16,816 0.65% 9,457,198
2007-07-24 2007-07-20 10.514 901,584 +46,566 0.63% 9,479,196
2007-07-23 2007-07-19 10.823 855,018 -6,467 0.60% 9,254,004
2007-07-20 2007-07-18 10.653 861,485 +2,587 0.61% 9,177,477
2007-07-19 2007-07-17 10.823 858,898 -3,881 0.60% 9,295,998
2007-07-16 2007-07-12 11.272 862,779 +12,935 0.61% 9,724,862
2007-07-13 2007-07-11 11.503 849,844 +11,642 0.60% 9,776,165
2007-07-05 2007-07-03 11.782 838,202 +19,403 0.59% 9,875,521
2007-07-04 2007-06-29 11.967 818,799 +2,587 0.58% 9,798,839
2007-06-26 2007-06-22 11.905 816,212 0.57% 9,717,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top