History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 32,107,660 +0 14.60% 582,432,952
2025-10-13 2025-10-09 18.320 32,107,660 +0 14.60% 588,212,331
2025-10-10 2025-10-08 18.000 32,107,660 +225,000 14.60% 577,937,880
2025-10-09 2025-10-06 18.050 31,882,660 +104,000 14.50% 575,482,013
2025-10-08 2025-10-03 18.000 31,778,660 +274,000 14.45% 572,015,880
2025-10-06 2025-10-02 18.160 31,504,660 -99,985 14.33% 572,124,626
2025-10-03 2025-09-30 18.210 31,604,645 +2,674,688 14.37% 575,520,585
2025-10-02 2025-09-29 18.130 28,929,957 +108,000 13.16% 524,500,120
2025-09-30 2025-09-26 17.970 28,821,957 +167,132 13.11% 517,930,567
2025-09-29 2025-09-25 18.140 28,654,825 -99,000 13.03% 519,798,526
2025-09-26 2025-09-24 18.160 28,753,825 +86,089 13.08% 522,169,462
2025-09-25 2025-09-23 18.110 28,667,736 +17,642 13.04% 519,172,699
2025-09-24 2025-09-22 18.370 28,650,094 -97,948 13.03% 526,302,227
2025-09-23 2025-09-19 18.340 28,748,042 -4,242 13.07% 527,239,090
2025-09-22 2025-09-18 18.420 28,752,284 -120,999 13.08% 529,617,071
2025-09-19 2025-09-17 18.590 28,873,283 -59,298 13.13% 536,754,331
2025-09-18 2025-09-16 18.600 28,932,581 -127,517 13.16% 538,146,007
2025-09-17 2025-09-15 18.550 29,060,098 -56,998 13.22% 539,064,818
2025-09-16 2025-09-12 18.590 29,117,096 +64,748 13.24% 541,286,815
2025-09-15 2025-09-11 18.510 29,052,348 -80,000 13.21% 537,758,961
2025-09-12 2025-09-10 18.590 29,132,348 +869,206 13.25% 541,570,349
2025-09-11 2025-09-09 18.630 28,263,142 +42,891 12.85% 526,542,335
2025-09-10 2025-09-08 18.660 28,220,251 +177,959 12.83% 526,589,884
2025-09-09 2025-09-05 18.470 28,042,292 +141,518 12.75% 517,941,133
2025-09-08 2025-09-04 18.100 27,900,774 +484,665 12.69% 505,004,009
2025-09-05 2025-09-03 18.350 27,416,109 -70,001 12.47% 503,085,600
2025-09-04 2025-09-02 18.420 27,486,110 -100,000 12.50% 506,294,146
2025-09-03 2025-09-01 18.620 27,586,110 -607,076 12.54% 513,653,368
2025-09-02 2025-08-29 18.100 28,193,186 -451,218 12.82% 510,296,667
2025-09-01 2025-08-28 18.911 28,644,404 -3,760,500 13.03% 541,683,974
2025-08-29 2025-08-27 18.921 32,404,904 +277,793 14.74% 613,129,390
2025-08-28 2025-08-26 19.187 32,127,111 -184,562 14.97% 616,430,262
2025-08-27 2025-08-25 19.320 32,311,673 +299,838 15.05% 624,274,555
2025-08-26 2025-08-22 19.044 32,011,835 -87,946 14.91% 609,627,374
2025-08-25 2025-08-21 19.197 32,099,781 +106,020 14.95% 616,234,709
2025-08-22 2025-08-20 19.187 31,993,761 -290,428 14.90% 613,871,645
2025-08-21 2025-08-19 19.197 32,284,189 +100,075 15.04% 619,774,877
2025-08-20 2025-08-18 19.402 32,184,114 +705,347 14.99% 624,447,646
2025-08-19 2025-08-15 18.747 31,478,767 +507,414 14.66% 590,124,034
2025-08-18 2025-08-14 18.634 30,971,353 +19,167 14.43% 577,121,664
2025-08-15 2025-08-13 18.614 30,952,186 +248,012 14.42% 576,130,350
2025-08-14 2025-08-12 18.439 30,704,174 -160,024 14.30% 566,166,832
2025-08-13 2025-08-11 18.286 30,864,198 -23,365 14.38% 564,374,934
2025-08-12 2025-08-08 18.255 30,887,563 -148,229 14.39% 563,852,933
2025-08-11 2025-08-07 18.409 31,035,792 +36,453 14.46% 571,327,870
2025-08-08 2025-08-06 18.347 30,999,339 -76,119 14.44% 568,751,453
2025-08-07 2025-08-05 18.368 31,075,458 -79,070 14.48% 570,784,706
2025-08-06 2025-08-04 18.183 31,154,528 -247,432 14.51% 566,492,329
2025-08-05 2025-08-01 18.378 31,401,960 +50,744 14.63% 577,103,482
2025-08-04 2025-07-31 18.521 31,351,216 +536,116 14.61% 580,667,229
2025-08-01 2025-07-30 18.767 30,815,100 -2,035,818 14.36% 578,313,793
2025-07-31 2025-07-29 18.562 32,850,918 +820,980 15.30% 609,789,867
2025-07-30 2025-07-28 18.829 32,029,938 -153,987 14.92% 603,081,637
2025-07-29 2025-07-25 18.685 32,183,925 +55,661 14.99% 601,365,268
2025-07-28 2025-07-24 19.054 32,128,264 +184,129 14.97% 612,173,751
2025-07-25 2025-07-23 18.726 31,944,135 -50,027 14.88% 598,193,685
2025-07-24 2025-07-22 18.849 31,994,162 +58,857 14.90% 603,063,526
2025-07-23 2025-07-21 18.706 31,935,305 -89,320 14.88% 597,374,034
2025-07-22 2025-07-18 18.521 32,024,625 +108,614 14.92% 593,139,681
2025-07-21 2025-07-17 18.480 31,916,011 +51,249 14.87% 589,820,196
2025-07-18 2025-07-16 18.439 31,864,762 -41,869 14.84% 587,567,390
2025-07-17 2025-07-15 18.357 31,906,631 +4,808 14.86% 585,724,587
2025-07-16 2025-07-14 18.562 31,901,823 +67,339 14.86% 592,172,444
2025-07-15 2025-07-11 18.439 31,834,484 +17,571 14.83% 587,009,081
2025-07-14 2025-07-10 18.337 31,816,913 +291,738 14.82% 583,425,721
2025-07-11 2025-07-09 18.050 31,525,175 +15,619 14.69% 569,033,599
2025-07-10 2025-07-08 18.050 31,509,556 -176,199 14.68% 568,751,674
2025-07-09 2025-07-07 18.173 31,685,755 -30,538 14.76% 575,827,200
2025-07-08 2025-07-04 18.194 31,716,293 -1,952 14.78% 577,031,979
2025-07-07 2025-07-03 18.071 31,718,245 +27,777 14.78% 573,168,389
2025-07-04 2025-07-02 18.009 31,690,468 +169,854 14.76% 570,718,596
2025-07-03 2025-06-30 17.825 31,520,614 +46,481 14.68% 561,847,454
2025-07-02 2025-06-27 17.825 31,474,133 -8,786 14.66% 561,018,941
2025-06-30 2025-06-26 17.825 31,482,919 -102,205 14.67% 561,175,549
2025-06-27 2025-06-25 17.907 31,585,124 +20,768 14.71% 565,585,823
2025-06-26 2025-06-24 17.722 31,564,356 +163,314 14.70% 559,393,655
2025-06-25 2025-06-23 17.435 31,401,042 -1,654 14.63% 547,492,426
2025-06-24 2025-06-20 17.579 31,402,696 -583,991 14.63% 552,024,964
2025-06-23 2025-06-19 17.354 31,986,687 +562,274 14.90% 555,082,028
2025-06-20 2025-06-18 17.804 31,424,413 +399,163 14.64% 559,488,863
2025-06-19 2025-06-17 17.968 31,025,250 +118,605 14.45% 557,467,276
2025-06-18 2025-06-16 18.050 30,906,645 -143,968 14.40% 557,869,050
2025-06-17 2025-06-13 19.000 31,050,613 -179,827 14.47% 589,953,374
2025-06-16 2025-06-12 19.063 31,230,440 +442,074 14.55% 595,337,012
2025-06-13 2025-06-11 18.916 30,788,366 -187,981 14.70% 582,385,245
2025-06-12 2025-06-10 18.748 30,976,347 +444,893 14.79% 580,738,464
2025-06-11 2025-06-09 18.937 30,531,454 +61,684 14.57% 578,166,543
2025-06-10 2025-06-06 18.769 30,469,770 +209,843 14.54% 571,880,946
2025-06-09 2025-06-05 18.769 30,259,927 +101,127 14.44% 567,942,445
2025-06-06 2025-06-04 18.811 30,158,800 +174,457 14.40% 567,310,731
2025-06-05 2025-06-03 18.601 29,984,343 -246,735 14.31% 557,734,091
2025-06-04 2025-06-02 18.202 30,231,078 +184,326 14.43% 550,264,712
2025-06-03 2025-05-30 18.307 30,046,752 -197,140 14.34% 550,063,654
2025-06-02 2025-05-29 18.412 30,243,892 +364,272 14.44% 556,847,410
2025-05-30 2025-05-28 18.118 29,879,620 +445,457 14.26% 541,358,297
2025-05-29 2025-05-27 18.076 29,434,163 -301,177 14.05% 532,051,625
2025-05-28 2025-05-26 17.992 29,735,340 +188,624 14.19% 534,998,621
2025-05-27 2025-05-23 18.286 29,546,716 +502,180 14.10% 540,289,223
2025-05-26 2025-05-22 18.202 29,044,536 +113,308 13.86% 528,667,329
2025-05-23 2025-05-21 18.433 28,931,228 -47,633 13.81% 533,286,163
2025-05-22 2025-05-20 18.307 28,978,861 +175,287 13.83% 530,513,852
2025-05-21 2025-05-19 18.223 28,803,574 +138,330 13.75% 524,886,057
2025-05-20 2025-05-16 18.034 28,665,244 +531,680 13.68% 516,949,046
2025-05-19 2025-05-15 18.055 28,133,564 +118,490 13.43% 507,951,370
2025-05-16 2025-05-14 18.034 28,015,074 -261,977 13.37% 505,223,880
2025-05-15 2025-05-13 17.866 28,277,051 -18,828 13.50% 505,199,145
2025-05-14 2025-05-12 18.034 28,295,879 +49,214 13.51% 510,287,917
2025-05-13 2025-05-09 17.887 28,246,665 -235,340 13.48% 505,249,283
2025-05-12 2025-05-08 17.845 28,482,005 -43,822 13.60% 508,262,907
2025-05-09 2025-05-07 17.950 28,525,827 +65,991 13.62% 512,039,295
2025-05-08 2025-05-06 17.908 28,459,836 +180,976 13.59% 509,659,773
2025-05-07 2025-05-02 17.677 28,278,860 +11,432 13.50% 499,888,241
2025-05-06 2025-04-30 17.803 28,267,428 +113,629 13.49% 503,246,866
2025-04-30 2025-04-28 17.677 28,153,799 +280,078 13.44% 497,677,525
2025-04-29 2025-04-25 17.572 27,873,721 +411,009 13.31% 489,800,629
2025-04-28 2025-04-24 17.572 27,462,712 +41,916 13.11% 482,578,326
2025-04-25 2025-04-23 17.656 27,420,796 -179,097 13.09% 484,144,481
2025-04-24 2025-04-22 17.572 27,599,893 -444,062 13.18% 484,988,888
2025-04-23 2025-04-17 17.404 28,043,955 -19,565 13.39% 488,081,924
2025-04-22 2025-04-16 17.341 28,063,520 -211,626 13.40% 486,654,925
2025-04-17 2025-04-15 17.551 28,275,146 +471,572 13.50% 496,260,907
2025-04-16 2025-04-14 17.614 27,803,574 +31,871 13.27% 489,735,423
2025-04-15 2025-04-11 17.446 27,771,703 +61,922 13.26% 484,509,691
2025-04-14 2025-04-10 17.509 27,709,781 +85,353 13.23% 485,174,622
2025-04-11 2025-04-09 17.383 27,624,428 +329,139 13.19% 480,200,450
2025-04-10 2025-04-08 17.089 27,295,289 +148,612 13.03% 466,456,376
2025-04-09 2025-04-07 16.711 27,146,677 -321,565 12.96% 453,658,106
2025-04-08 2025-04-03 18.349 27,468,242 -24,769 13.11% 504,012,409
2025-04-07 2025-04-02 18.370 27,493,011 +106,696 13.12% 505,044,087
2025-04-03 2025-04-01 18.328 27,386,315 -28,152 13.07% 501,934,185
2025-04-02 2025-03-31 17.845 27,414,467 -141,354 13.09% 489,212,634
2025-04-01 2025-03-28 18.139 27,555,821 -198,150 13.15% 499,834,270
2025-03-31 2025-03-27 18.391 27,753,971 +87,107 13.25% 510,420,570
2025-03-28 2025-03-26 18.307 27,666,864 +14,809 13.21% 506,495,221
2025-03-27 2025-03-25 18.160 27,652,055 +168,759 13.20% 502,160,388
2025-03-26 2025-03-24 18.265 27,483,296 -502,228 13.12% 501,980,677
2025-03-25 2025-03-21 18.433 27,985,524 -760,014 13.36% 515,854,105
2025-03-24 2025-03-20 18.790 28,745,538 +152,423 13.72% 540,122,673
2025-03-21 2025-03-19 18.685 28,593,115 -256,968 13.65% 534,257,232
2025-03-20 2025-03-18 18.622 28,850,083 -36,780 13.77% 537,241,581
2025-03-19 2025-03-17 18.748 28,886,863 -684,769 13.79% 541,565,228
2025-03-18 2025-03-14 19.105 29,571,632 -409,637 14.12% 564,957,290
2025-03-17 2025-03-13 19.294 29,981,269 -19,053 14.31% 578,448,174
2025-03-14 2025-03-12 19.525 30,000,322 -92,720 14.32% 585,743,930
2025-03-13 2025-03-11 19.525 30,093,042 +66,904 14.37% 587,554,249
2025-03-12 2025-03-10 19.210 30,026,138 +279,844 14.33% 576,792,364
2025-03-11 2025-03-07 18.790 29,746,294 +39,090 14.20% 558,926,670
2025-03-10 2025-03-06 18.811 29,707,204 +91,486 14.18% 558,815,855
2025-03-07 2025-03-05 18.622 29,615,718 +69,181 14.14% 551,499,112
2025-03-06 2025-03-04 18.580 29,546,537 -148,540 14.10% 548,970,224
2025-03-05 2025-03-03 18.475 29,695,077 -244,571 14.18% 548,612,956
2025-03-04 2025-02-28 18.664 29,939,648 -333,208 14.29% 558,788,401
2025-03-03 2025-02-27 19.000 30,272,856 +163,191 14.45% 575,176,198
2025-02-28 2025-02-26 18.937 30,109,665 -18,576 14.37% 570,179,230
2025-02-27 2025-02-25 18.706 30,128,241 +162,901 14.38% 563,573,304
2025-02-26 2025-02-24 19.000 29,965,340 -20,770 14.30% 569,333,476
2025-02-25 2025-02-21 18.748 29,986,110 +85,669 14.31% 562,173,695
2025-02-24 2025-02-20 18.916 29,900,441 +24,864 14.27% 565,589,472
2025-02-21 2025-02-19 18.832 29,875,577 -136,496 14.26% 562,610,297
2025-02-20 2025-02-18 18.853 30,012,073 -9,096 14.33% 565,810,839
2025-02-19 2025-02-17 18.874 30,021,169 +158,744 14.33% 566,612,593
2025-02-18 2025-02-14 18.790 29,862,425 +22,864 14.26% 561,108,747
2025-02-17 2025-02-13 18.580 29,839,561 -76,212 14.24% 554,414,566
2025-02-14 2025-02-12 18.517 29,915,773 -450,806 14.28% 553,946,402
2025-02-13 2025-02-11 18.706 30,366,579 -176,239 14.50% 568,031,610
2025-02-12 2025-02-10 18.790 30,542,818 -322,436 14.58% 573,893,190
2025-02-11 2025-02-07 18.580 30,865,254 -420,593 14.73% 573,471,788
2025-02-10 2025-02-06 18.685 31,285,847 -97,169 14.93% 584,570,447
2025-02-07 2025-02-05 18.559 31,383,016 +319,391 14.98% 582,432,868
2025-02-06 2025-02-04 18.748 31,063,625 -1,167,943 14.83% 582,374,734
2025-02-05 2025-02-03 18.685 32,231,568 +366,252 15.39% 602,241,074
2025-02-04 2025-01-28 18.349 31,865,316 +579,494 15.21% 584,693,942
2025-02-03 2025-01-24 18.223 31,285,822 -427,957 14.93% 570,119,935
2025-01-27 2025-01-23 18.139 31,713,779 -9,526 15.14% 575,255,354
2025-01-24 2025-01-22 18.139 31,723,305 -138,578 15.14% 575,428,146
2025-01-23 2025-01-21 18.244 31,861,883 -47,632 15.21% 581,286,379
2025-01-22 2025-01-20 18.181 31,909,515 -5,186 15.23% 580,145,632
2025-01-21 2025-01-17 18.202 31,914,701 +382,963 15.23% 580,909,942
2025-01-20 2025-01-16 18.202 31,531,738 -291,509 15.05% 573,939,267
2025-01-17 2025-01-15 18.202 31,823,247 +20,745 15.19% 579,245,300
2025-01-16 2025-01-14 18.538 31,802,502 +195,292 15.18% 589,550,380
2025-01-15 2025-01-13 17.971 31,607,210 +53,348 15.09% 568,013,762
2025-01-14 2025-01-10 17.971 31,553,862 -115,921 15.06% 567,055,045
2025-01-13 2025-01-09 18.055 31,669,783 -476,945 15.12% 571,797,788
2025-01-10 2025-01-08 18.160 32,146,728 -665,899 15.35% 583,783,498
2025-01-09 2025-01-07 18.391 32,812,627 -333,426 15.66% 603,453,818
2025-01-08 2025-01-06 18.601 33,146,053 +301,036 15.82% 616,544,566
2025-01-07 2025-01-03 18.496 32,845,017 -329,615 15.68% 607,497,271
2025-01-06 2025-01-02 18.685 33,174,632 -166,632 15.84% 619,862,056
2025-01-03 2024-12-31 19.105 33,341,264 -60,683 15.92% 636,974,996
2025-01-02 2024-12-27 19.105 33,401,947 +9,526 15.94% 638,134,326
2024-12-30 2024-12-24 19.105 33,392,421 -3,810 15.94% 637,952,335
2024-12-27 2024-12-20 18.874 33,396,231 +118,117 15.94% 630,312,732
2024-12-23 2024-12-19 19.063 33,278,114 -202,943 15.89% 634,371,240
2024-12-20 2024-12-18 18.874 33,481,057 -100,980 15.98% 631,913,719
2024-12-19 2024-12-17 18.895 33,582,037 +257,214 16.03% 634,524,619
2024-12-18 2024-12-16 18.874 33,324,823 -78,117 15.91% 628,964,994
2024-12-17 2024-12-13 19.126 33,402,940 -268,646 15.95% 638,854,565
2024-12-16 2024-12-12 19.273 33,671,586 +587,306 16.07% 648,940,959
2024-12-13 2024-12-11 19.105 33,084,280 +40,011 15.79% 632,065,392
2024-12-12 2024-12-10 19.105 33,044,269 +126,370 15.77% 631,300,994
2024-12-11 2024-12-09 19.231 32,917,899 +161,999 15.71% 633,033,238
2024-12-10 2024-12-06 19.042 32,755,900 -83,833 15.64% 623,728,739
2024-12-09 2024-12-05 18.895 32,839,733 -160,318 15.68% 620,498,961
2024-12-06 2024-12-04 19.042 33,000,051 -94,312 15.75% 628,377,795
2024-12-05 2024-12-03 19.042 33,094,363 -175,287 15.80% 630,173,658
2024-12-04 2024-12-02 19.231 33,269,650 -45,727 15.88% 639,797,646
2024-12-03 2024-11-29 19.000 33,315,377 -6,192 15.90% 632,983,287
2024-12-02 2024-11-28 19.000 33,321,569 -120,033 15.91% 633,100,933
2024-11-29 2024-11-27 19.042 33,441,602 +178,438 15.96% 636,785,686
2024-11-28 2024-11-26 18.874 33,263,164 -127,277 15.88% 627,801,256
2024-11-27 2024-11-25 18.580 33,390,441 -285,750 15.94% 620,389,384
2024-11-26 2024-11-22 18.580 33,676,191 -461,022 16.08% 625,698,576
2024-11-25 2024-11-21 18.958 34,137,213 -18,650 16.30% 647,164,586
2024-11-22 2024-11-20 19.000 34,155,863 +805,938 16.30% 648,952,297
2024-11-21 2024-11-19 19.000 33,349,925 -661,175 15.92% 633,639,690
2024-11-20 2024-11-18 18.895 34,011,100 -369,818 16.24% 642,631,663
2024-11-19 2024-11-15 18.979 34,380,918 -2,819 16.41% 652,506,483
2024-11-18 2024-11-14 19.063 34,383,737 +759,298 16.41% 655,447,417
2024-11-15 2024-11-13 19.672 33,624,439 +121,922 16.05% 661,444,744
2024-11-14 2024-11-12 19.860 33,502,517 +584,205 15.99% 665,376,571
2024-11-13 2024-11-11 19.756 32,918,312 +13,291 15.71% 650,318,505
2024-11-12 2024-11-08 19.923 32,905,021 +172,429 15.71% 655,582,446
2024-11-11 2024-11-07 20.049 32,732,592 +246,736 15.63% 656,270,225
2024-11-08 2024-11-06 19.630 32,485,856 +69,159 15.51% 637,683,027
2024-11-07 2024-11-05 19.651 32,416,697 +34,295 15.47% 637,006,028
2024-11-06 2024-11-04 19.378 32,382,402 +133,370 15.46% 627,494,166
2024-11-05 2024-11-01 19.252 32,249,032 -51,845 15.39% 620,847,520
2024-11-04 2024-10-31 19.189 32,300,877 -268,645 15.42% 619,811,231
2024-11-01 2024-10-30 19.189 32,569,522 +160,330 15.55% 624,966,174
2024-10-31 2024-10-29 19.609 32,409,192 -46,680 15.47% 635,497,742
2024-10-30 2024-10-28 19.798 32,455,872 +448,845 15.49% 642,545,530
2024-10-29 2024-10-25 20.028 32,007,027 +36,772 15.28% 641,051,090
2024-10-28 2024-10-24 19.986 31,970,255 -59,320 15.26% 638,972,225
2024-10-25 2024-10-23 20.196 32,029,575 -315,647 15.29% 646,882,169
2024-10-24 2024-10-22 20.175 32,345,222 -100,741 15.44% 652,578,041
2024-10-23 2024-10-21 20.049 32,445,963 -28,580 15.49% 650,523,473
2024-10-22 2024-10-18 20.406 32,474,543 -17,147 15.50% 662,686,685
2024-10-21 2024-10-17 19.630 32,491,690 +243,877 15.51% 637,797,546
2024-10-18 2024-10-16 19.944 32,247,813 +920,010 15.39% 643,165,594
2024-10-17 2024-10-15 19.777 31,327,803 +822,066 14.95% 619,554,868
2024-10-16 2024-10-14 21.070 30,505,737 -239,047 14.56% 642,761,238
2024-10-15 2024-10-10 21.532 30,744,784 +826,261 14.68% 661,995,408
2024-10-14 2024-10-09 21.242 29,918,523 -194,902 14.61% 635,529,319
2024-10-10 2024-10-08 22.445 30,113,425 +148,376 14.71% 675,889,335
2024-10-09 2024-10-07 25.022 29,965,049 +106,695 14.63% 749,790,731
2024-10-08 2024-10-04 23.035 29,858,354 +265,259 14.58% 687,800,224
2024-10-07 2024-10-03 22.284 29,593,095 +245,972 14.45% 659,443,578
2024-10-04 2024-10-02 22.874 29,347,123 +412,546 14.33% 671,296,356
2024-10-03 2024-09-30 22.123 28,934,577 -239,176 14.13% 640,108,379
2024-10-02 2024-09-27 20.941 29,173,753 +50,154 14.25% 610,936,492
2024-09-30 2024-09-26 19.953 29,123,599 +201,600 14.22% 581,112,084
2024-09-27 2024-09-25 19.287 28,921,999 +2,783 14.12% 557,832,474
2024-09-26 2024-09-24 19.395 28,919,216 -16,441 14.12% 560,884,470
2024-09-25 2024-09-23 18.772 28,935,657 -145,500 14.13% 543,180,199
2024-09-24 2024-09-20 18.622 29,081,157 -82,029 14.20% 541,539,236
2024-09-23 2024-09-19 18.514 29,163,186 -112,774 14.24% 539,934,879
2024-09-20 2024-09-17 17.891 29,275,960 -39,370 14.30% 523,787,700
2024-09-19 2024-09-16 18.493 29,315,330 -275,140 14.32% 542,122,071
2024-09-17 2024-09-13 18.536 29,590,470 +69,146 14.45% 548,481,279
2024-09-16 2024-09-12 18.321 29,521,324 -147,126 14.42% 540,858,939
2024-09-13 2024-09-11 18.471 29,668,450 -206,899 14.49% 548,015,016
2024-09-12 2024-09-10 18.471 29,875,349 -57,733 14.59% 551,836,711
2024-09-11 2024-09-09 18.879 29,933,082 +12,025 14.62% 565,118,416
2024-09-10 2024-09-05 19.030 29,921,057 -257,849 14.61% 569,389,957
2024-09-09 2024-09-04 19.266 30,178,906 -372,243 14.74% 581,426,852
2024-09-05 2024-09-03 19.631 30,551,149 -122,915 14.92% 599,753,642
2024-09-04 2024-09-02 19.653 30,674,064 -383,236 14.98% 602,825,428
2024-09-03 2024-08-30 20.877 31,057,300 -154,277 15.17% 648,379,256
2024-09-02 2024-08-29 20.855 31,211,577 +129,449 15.24% 650,929,707
2024-08-30 2024-08-28 20.619 31,082,128 -5,587 15.18% 640,886,506
2024-08-29 2024-08-27 20.619 31,087,715 -89,392 15.18% 641,001,705
2024-08-28 2024-08-26 20.662 31,177,107 +148,623 15.23% 644,184,150
2024-08-27 2024-08-23 20.662 31,028,484 +22,348 15.15% 641,113,289
2024-08-26 2024-08-22 20.834 31,006,136 -33,764 15.14% 645,979,196
2024-08-23 2024-08-21 21.049 31,039,900 -21,298 15.16% 653,349,463
2024-08-21 2024-08-19 21.392 31,061,198 -45,335 15.17% 664,472,008
2024-08-20 2024-08-16 21.263 31,106,533 +5,588 15.19% 661,433,144
2024-08-19 2024-08-15 21.049 31,100,945 +31,660 15.19% 654,634,381
2024-08-16 2024-08-14 20.963 31,069,285 +4,728 15.17% 651,298,722
2024-08-15 2024-08-13 21.435 31,064,557 +104,291 15.17% 665,878,290
2024-08-14 2024-08-12 21.639 30,960,266 +276,000 15.12% 669,960,021
2024-08-13 2024-08-09 21.221 30,684,266 +11,300 14.99% 651,136,189
2024-08-12 2024-08-08 21.263 30,672,966 +8,736,628 14.98% 652,214,001
2024-08-09 2024-08-07 21.371 21,936,338 +120,263 10.71% 468,798,658
2024-08-08 2024-08-06 21.478 21,816,075 -94,979 10.65% 468,571,390
2024-08-07 2024-08-05 20.898 21,911,054 +119,190 10.70% 457,904,866
2024-08-06 2024-08-02 21.135 21,791,864 +33,522 10.64% 460,562,557
2024-08-05 2024-08-01 21.221 21,758,342 -68,931 10.63% 461,723,408
2024-08-02 2024-07-31 21.371 21,827,273 +641,600 10.66% 466,467,844
2024-08-01 2024-07-30 20.791 21,185,673 -54,091 10.35% 440,470,443
2024-07-30 2024-07-26 21.639 21,239,764 -29,798 10.37% 459,614,680
2024-07-29 2024-07-25 21.532 21,269,562 -26,073 10.39% 457,975,323
2024-07-26 2024-07-24 21.639 21,295,635 -29,797 10.40% 460,823,692
2024-07-25 2024-07-23 21.800 21,325,432 -61,911 10.41% 464,903,729
2024-07-24 2024-07-22 22.606 21,387,343 -16,762 10.44% 483,479,527
2024-07-23 2024-07-19 22.391 21,404,105 +55,012 10.45% 479,261,217
2024-07-22 2024-07-18 22.498 21,349,093 +337,547 10.43% 480,322,145
2024-07-19 2024-07-17 22.445 21,011,546 +13,037 10.26% 471,599,622
2024-07-17 2024-07-15 22.337 20,998,509 +56,531 10.25% 469,051,952
2024-07-16 2024-07-12 22.176 20,941,978 -1,862 10.23% 464,415,717
2024-07-15 2024-07-11 22.176 20,943,840 +78,218 10.23% 464,457,009
2024-07-12 2024-07-10 21.586 20,865,622 +55,559 10.19% 450,398,097
2024-07-11 2024-07-09 22.123 20,810,063 -759 10.16% 460,372,920
2024-07-10 2024-07-08 21.854 20,810,822 -124,953 10.16% 454,802,457
2024-07-09 2024-07-05 22.391 20,935,775 +49,959 10.22% 468,774,798
2024-07-08 2024-07-04 22.123 20,885,816 +37,247 10.20% 462,048,774
2024-07-05 2024-07-03 22.391 20,848,569 -431 10.18% 466,822,161
2024-07-04 2024-07-02 22.284 20,849,000 -40,973 10.18% 464,592,810
2024-07-03 2024-06-28 22.176 20,889,973 +39,203 10.20% 463,262,438
2024-07-02 2024-06-27 22.123 20,850,770 -128,189 10.18% 461,273,465
2024-06-28 2024-06-26 22.337 20,978,959 +1,152 10.25% 468,615,256
2024-06-27 2024-06-25 22.176 20,977,807 +70,445 10.24% 465,210,272
2024-06-26 2024-06-24 22.176 20,907,362 +7,449 10.21% 463,648,062
2024-06-25 2024-06-21 22.445 20,899,913 -49,483 10.21% 469,094,044
2024-06-24 2024-06-20 23.089 20,949,396 +9,312 10.23% 483,703,378
2024-06-21 2024-06-19 23.465 20,940,084 -41,663 10.23% 491,359,113
2024-06-20 2024-06-18 22.982 20,981,747 +46,138 10.25% 482,197,077
2024-06-19 2024-06-17 22.767 20,935,609 +8,453 10.22% 476,640,140
2024-06-18 2024-06-14 22.767 20,927,156 +72,266 10.22% 476,447,691
2024-06-17 2024-06-13 22.928 20,854,890 +8,609 10.18% 478,161,865
2024-06-14 2024-06-12 24.383 20,846,281 +72,311 10.18% 508,296,493
2024-06-13 2024-06-11 24.718 20,773,970 +679,630 10.15% 513,488,019
2024-06-12 2024-06-07 25.834 20,094,340 +268 10.20% 519,112,906
2024-06-11 2024-06-06 25.611 20,094,072 +1,793 10.20% 514,621,265
2024-06-07 2024-06-05 25.276 20,092,279 -17,026 10.20% 507,848,870
2024-06-06 2024-06-04 25.834 20,109,305 -3,585 10.20% 519,499,508
2024-06-05 2024-06-03 25.108 20,112,890 -25,225 10.21% 505,003,143
2024-06-04 2024-05-31 24.829 20,138,115 -244,173 10.22% 500,018,320
2024-06-03 2024-05-30 25.276 20,382,288 -70,552 10.34% 515,179,086
2024-05-31 2024-05-29 25.443 20,452,840 -121,872 10.38% 520,385,938
2024-05-30 2024-05-28 26.001 20,574,712 -12,077 10.44% 534,966,726
2024-05-29 2024-05-27 26.001 20,586,789 -14,337 10.45% 535,280,742
2024-05-28 2024-05-24 24.997 20,601,126 -218,652 10.45% 514,963,041
2024-05-27 2024-05-23 25.164 20,819,778 -8,961 10.57% 523,913,664
2024-05-24 2024-05-22 25.611 20,828,739 -116,047 10.57% 533,436,529
2024-05-23 2024-05-21 25.834 20,944,786 -98,163 10.63% 541,083,147
2024-05-21 2024-05-17 26.280 21,042,949 -188,398 10.68% 553,012,055
2024-05-20 2024-05-16 26.057 21,231,347 -142,413 10.77% 553,224,644
2024-05-17 2024-05-14 25.722 21,373,760 -45,472 10.85% 549,780,007
2024-05-16 2024-05-13 25.666 21,419,232 +60,013 10.87% 549,754,528
2024-05-14 2024-05-10 25.443 21,359,219 +11,597 10.84% 543,447,131
2024-05-13 2024-05-09 24.439 21,347,622 -195,000 10.83% 521,711,853
2024-05-10 2024-05-08 23.937 21,542,622 -54,214 10.93% 515,659,404
2024-05-09 2024-05-07 24.160 21,596,836 -67,209 10.96% 521,777,221
2024-05-08 2024-05-06 24.439 21,664,045 -69,001 10.99% 529,444,875
2024-05-07 2024-05-03 23.825 21,733,046 +4,234 11.03% 517,792,270
2024-05-06 2024-05-02 24.439 21,728,812 +39,429 11.03% 531,027,707
2024-05-03 2024-04-30 23.323 21,689,383 -40,236 11.01% 505,860,266
2024-05-02 2024-04-29 23.546 21,729,619 -131,478 11.03% 511,648,436
2024-04-30 2024-04-26 23.379 21,861,097 -37,991 11.09% 511,084,915
2024-04-29 2024-04-25 23.323 21,899,088 +56,803 11.11% 510,751,204
2024-04-26 2024-04-24 22.821 21,842,285 -14,424 11.08% 498,457,880
2024-04-25 2024-04-23 22.877 21,856,709 -52,961 11.09% 500,006,575
2024-04-24 2024-04-22 22.932 21,909,670 -355,860 11.12% 502,440,625
2024-04-23 2024-04-19 22.709 22,265,530 -46,670 11.30% 505,631,981
2024-04-22 2024-04-18 22.542 22,312,200 -38,981 11.32% 502,956,990
2024-04-19 2024-04-17 22.185 22,351,181 -8,424 11.34% 495,854,136
2024-04-18 2024-04-16 22.095 22,359,605 +247,420 11.35% 494,044,879
2024-04-17 2024-04-15 21.895 22,112,185 -306,887 11.22% 484,136,411
2024-04-16 2024-04-12 21.582 22,419,072 -167,488 11.38% 483,850,491
2024-04-15 2024-04-11 21.850 22,586,560 +36,028 11.46% 493,514,439
2024-04-12 2024-04-10 21.671 22,550,532 -12,546 11.44% 488,700,858
2024-04-11 2024-04-09 21.627 22,563,078 +15,862 11.45% 487,965,595
2024-04-10 2024-04-08 21.247 22,547,216 -86,222 11.44% 479,067,770
2024-04-09 2024-04-05 20.622 22,633,438 +14,338 11.49% 466,755,645
2024-04-08 2024-04-03 21.470 22,619,100 -163,093 11.48% 485,643,380
2024-04-05 2024-04-02 21.537 22,782,193 +11,588 11.56% 490,670,468
2024-04-03 2024-03-28 21.470 22,770,605 -271,971 11.56% 488,896,268
2024-04-02 2024-03-27 21.448 23,042,576 -84,235 11.69% 494,221,343
2024-03-28 2024-03-26 21.649 23,126,811 +12,417 11.74% 500,673,454
2024-03-27 2024-03-25 21.470 23,114,394 -64,521 11.73% 496,277,589
2024-03-26 2024-03-22 21.872 23,178,915 -53,856 11.76% 506,974,667
2024-03-25 2024-03-21 22.296 23,232,771 -62,728 11.79% 518,004,557
2024-03-22 2024-03-20 22.274 23,295,499 -174,742 11.82% 518,883,235
2024-03-21 2024-03-19 22.430 23,470,241 -82,463 11.91% 526,442,195
2024-03-20 2024-03-18 22.877 23,552,704 +10,464 11.95% 538,805,127
2024-03-19 2024-03-15 24.216 23,542,240 +123,761 11.95% 570,091,546
2024-03-18 2024-03-14 23.825 23,418,479 -4,794 11.88% 557,947,902
2024-03-15 2024-03-13 23.658 23,423,273 +17,927 11.89% 554,141,308
2024-03-14 2024-03-12 24.160 23,405,346 +70,988 11.88% 565,470,627
2024-03-13 2024-03-11 23.267 23,334,358 -5,377 11.84% 542,923,950
2024-03-12 2024-03-08 23.211 23,339,735 +12,546 11.84% 541,746,782
2024-03-11 2024-03-07 23.100 23,327,189 +10,568 11.84% 538,852,420
2024-03-07 2024-03-05 23.100 23,316,621 -34,700 11.83% 538,608,302
2024-03-06 2024-03-04 23.937 23,351,321 -880 11.85% 558,953,699
2024-03-05 2024-03-01 23.658 23,352,201 -19,715 11.85% 552,459,906
2024-03-04 2024-02-29 22.765 23,371,916 -69,045 11.86% 532,061,174
2024-03-01 2024-02-28 22.430 23,440,961 -8,112 11.90% 525,785,438
2024-02-29 2024-02-27 22.988 23,449,073 -14,591 11.90% 539,051,158
2024-02-28 2024-02-26 22.765 23,463,664 -9,806 11.91% 534,149,816
2024-02-27 2024-02-23 23.211 23,473,470 +63,893 11.91% 544,850,952
2024-02-26 2024-02-22 23.267 23,409,577 -28,496 11.88% 544,674,082
2024-02-23 2024-02-21 22.877 23,438,073 -36,025 11.89% 536,182,763
2024-02-22 2024-02-20 22.430 23,474,098 -10,753 11.91% 526,528,708
2024-02-20 2024-02-16 22.653 23,484,851 +19,833 11.92% 532,011,391
2024-02-19 2024-02-15 21.872 23,465,018 +2,258 11.91% 513,232,379
2024-02-16 2024-02-14 21.917 23,462,760 -5,865 11.91% 514,230,304
2024-02-15 2024-02-09 22.430 23,468,625 +3,402 11.91% 526,405,947
2024-02-14 2024-02-07 22.252 23,465,223 -22,936 11.91% 522,139,951
2024-02-08 2024-02-06 22.252 23,488,159 -23,961 11.92% 522,650,315
2024-02-07 2024-02-05 21.783 23,512,120 +37,637 11.93% 512,163,574
2024-02-06 2024-02-02 21.560 23,474,483 -3,854 11.91% 506,104,551
2024-02-05 2024-02-01 21.560 23,478,337 +8,200 11.91% 506,187,642
2024-02-02 2024-01-31 21.247 23,470,137 -16,130 11.91% 498,677,362
2024-01-31 2024-01-29 22.207 23,486,267 +10,753 11.92% 521,559,853
2024-01-30 2024-01-26 22.207 23,475,514 +538 11.91% 521,321,061
2024-01-29 2024-01-25 22.598 23,474,976 +26,883 11.91% 530,477,867
2024-01-26 2024-01-24 21.984 23,448,093 -84,234 11.90% 515,478,835
2024-01-25 2024-01-23 21.738 23,532,327 +32,525 11.94% 511,553,325
2024-01-24 2024-01-22 21.426 23,499,802 -69,897 11.93% 503,503,526
2024-01-23 2024-01-19 22.542 23,569,699 -50,447 11.96% 531,303,272
2024-01-22 2024-01-18 22.229 23,620,146 -31,230 11.99% 525,060,075
2024-01-19 2024-01-17 22.486 23,651,376 -39,309 12.00% 531,824,753
2024-01-18 2024-01-16 23.156 23,690,685 -100,305 12.02% 548,570,948
2024-01-17 2024-01-15 23.602 23,790,990 -142,819 12.07% 561,513,201
2024-01-15 2024-01-11 23.658 23,933,809 +1,793 12.15% 566,219,427
2024-01-12 2024-01-10 23.490 23,932,016 -20,521 12.14% 562,171,040
2024-01-11 2024-01-09 23.714 23,952,537 +7,169 12.16% 567,998,957
2024-01-09 2024-01-05 24.104 23,945,368 -68,668 12.15% 577,181,432
2024-01-08 2024-01-04 24.550 24,014,036 -163,046 12.19% 589,555,809
2024-01-05 2024-01-03 24.439 24,177,082 -32,260 12.27% 590,860,670
2024-01-04 2024-01-02 24.718 24,209,342 +1,852 12.29% 598,403,053
2024-01-03 2023-12-29 24.271 24,207,490 -3,315 12.28% 587,551,727
2024-01-02 2023-12-28 23.993 24,210,805 -23,957 12.29% 580,877,794
2023-12-29 2023-12-27 23.044 24,234,762 +14,518 12.30% 558,464,922
2023-12-28 2023-12-22 23.100 24,220,244 -103,169 12.29% 559,481,775
2023-12-27 2023-12-21 23.267 24,323,413 -26,543 12.34% 565,936,439
2023-12-22 2023-12-20 22.821 24,349,956 +21,322 12.36% 555,684,877
2023-12-21 2023-12-19 22.821 24,328,634 -69,897 12.35% 555,198,292
2023-12-20 2023-12-18 22.765 24,398,531 -73,110 12.38% 555,432,043
2023-12-19 2023-12-15 22.765 24,471,641 -107,534 12.42% 557,096,391
2023-12-18 2023-12-14 22.821 24,579,175 +19,574 12.47% 560,915,832
2023-12-15 2023-12-13 22.821 24,559,601 +24,786 12.46% 560,469,138
2023-12-14 2023-12-12 22.709 24,534,815 -19,714 12.45% 557,165,588
2023-12-13 2023-12-11 22.598 24,554,529 +19,714 12.46% 554,873,163
2023-12-12 2023-12-08 22.765 24,534,815 +26,154 12.45% 558,534,545
2023-12-11 2023-12-07 22.821 24,508,661 -87,053 12.44% 559,306,648
2023-12-08 2023-12-06 23.323 24,595,714 -1,792 12.48% 573,644,462
2023-12-07 2023-12-05 23.435 24,597,506 -552,006 12.48% 576,431,167
2023-12-06 2023-12-04 24.104 25,149,512 +53,767 12.76% 606,206,234
2023-12-05 2023-12-01 24.160 25,095,745 -1,792 12.74% 606,310,484
2023-12-04 2023-11-30 24.048 25,097,537 -50,053 12.74% 603,553,068
2023-12-01 2023-11-29 24.160 25,147,590 +1,792 12.76% 607,563,054
2023-11-30 2023-11-28 24.997 25,145,798 +1,664 12.76% 628,565,478
2023-11-29 2023-11-27 24.829 25,144,134 +97,930 12.76% 624,315,018
2023-11-28 2023-11-24 25.220 25,046,204 +5,377 12.71% 631,665,907
2023-11-27 2023-11-23 24.550 25,040,827 -11,515 12.71% 614,764,008
2023-11-24 2023-11-22 24.383 25,052,342 -1,793 12.71% 610,853,206
2023-11-23 2023-11-21 23.714 25,054,135 -148,575 12.71% 594,121,723
2023-11-22 2023-11-20 23.100 25,202,710 +58,348 12.79% 582,176,502
2023-11-21 2023-11-17 23.156 25,144,362 +3,278 12.76% 582,231,645
2023-11-20 2023-11-16 23.156 25,141,084 +18,340 12.76% 582,155,741
2023-11-17 2023-11-15 23.267 25,122,744 +5,915 12.75% 584,534,591
2023-11-16 2023-11-14 22.821 25,116,829 -1,793 12.75% 573,185,513
2023-11-15 2023-11-13 22.988 25,118,622 -20,019 12.75% 577,431,026
2023-11-14 2023-11-10 22.709 25,138,641 -7,930 12.76% 570,877,983
2023-11-13 2023-11-09 22.877 25,146,571 -53,955 12.76% 575,267,340
2023-11-10 2023-11-08 23.211 25,200,526 -53,767 12.79% 584,938,255
2023-11-09 2023-11-07 23.435 25,254,293 -37,637 12.82% 591,822,666
2023-11-08 2023-11-06 23.881 25,291,930 +7,169 12.83% 603,994,284
2023-11-07 2023-11-03 23.490 25,284,761 -8,961 12.83% 593,947,471
2023-11-06 2023-11-02 23.044 25,293,722 -59,144 12.84% 582,867,555
2023-11-03 2023-11-01 23.490 25,352,866 -5,376 12.87% 595,547,280
2023-11-02 2023-10-31 23.211 25,358,242 -59,144 12.87% 588,599,056
2023-11-01 2023-10-30 23.156 25,417,386 +30,637 12.90% 588,553,667
2023-10-31 2023-10-27 23.100 25,386,749 +30,468 12.88% 586,427,758
2023-10-30 2023-10-26 22.709 25,356,281 -36,888 12.87% 575,820,409
2023-10-27 2023-10-25 22.765 25,393,169 -41,220 12.89% 578,074,956
2023-10-26 2023-10-24 22.877 25,434,389 -75,858 12.91% 581,851,629
2023-10-25 2023-10-20 22.709 25,510,247 -17,922 12.95% 579,316,851
2023-10-24 2023-10-19 22.988 25,528,169 -3,139 12.95% 586,845,760
2023-10-20 2023-10-18 23.769 25,531,308 -73,434 12.96% 606,861,733
2023-10-19 2023-10-17 23.993 25,604,742 -25,991 12.99% 614,321,830
2023-10-18 2023-10-16 23.825 25,630,733 +52,336 13.01% 610,655,102
2023-10-17 2023-10-13 24.271 25,578,397 +1,116 12.98% 620,825,675
2023-10-16 2023-10-12 24.550 25,577,281 +748 12.98% 627,934,204
2023-10-13 2023-10-11 24.495 25,576,533 -310,285 12.98% 626,488,759
2023-10-12 2023-10-10 24.216 25,886,818 -14,551 13.14% 626,867,116
2023-10-11 2023-10-09 24.327 25,901,369 +1,792 13.14% 630,109,891
2023-10-10 2023-10-06 24.327 25,899,577 -13,980 13.14% 630,066,297
2023-10-06 2023-10-04 23.658 25,913,557 -4,725 13.15% 613,055,757
2023-10-05 2023-10-03 24.216 25,918,282 -9,932 13.15% 627,629,039
2023-10-04 2023-09-29 25.164 25,928,214 -1,793 13.16% 652,463,518
2023-10-03 2023-09-28 25.387 25,930,007 -25,852 13.16% 658,295,853
2023-09-29 2023-09-27 24.829 25,955,859 +3,584 13.17% 644,469,703
2023-09-27 2023-09-25 24.718 25,952,275 -1,792 13.17% 641,484,622
2023-09-26 2023-09-22 24.941 25,954,067 +5,376 13.17% 647,321,502
2023-09-25 2023-09-21 24.774 25,948,691 -5,078 13.17% 642,843,879
2023-09-22 2023-09-20 25.108 25,953,769 +8,961 13.17% 651,658,459
2023-09-21 2023-09-19 24.997 25,944,808 +128,241 13.17% 648,538,203
2023-09-20 2023-09-18 24.997 25,816,567 -5,232 13.10% 645,332,583
2023-09-19 2023-09-15 24.327 25,821,799 +1,371 13.10% 628,174,169
2023-09-18 2023-09-14 24.327 25,820,428 -34,814 13.10% 628,140,817
2023-09-15 2023-09-13 23.993 25,855,242 -342,300 13.12% 620,331,952
2023-09-14 2023-09-12 24.327 26,197,542 +25,132 13.29% 637,314,975
2023-09-13 2023-09-11 24.327 26,172,410 -121,846 13.28% 636,703,582
2023-09-12 2023-09-07 23.825 26,294,256 -34,097 13.34% 626,463,613
2023-09-11 2023-09-06 24.662 26,328,353 -138,002 13.36% 649,311,433
2023-09-07 2023-09-05 24.439 26,466,355 -48,390 13.43% 646,807,925
2023-09-06 2023-09-04 24.439 26,514,745 +3,682 13.46% 647,990,523
2023-09-05 2023-08-31 24.606 26,511,063 -18,684 13.45% 652,338,214
2023-09-04 2023-08-30 24.606 26,529,747 +7,403 13.46% 652,797,957
2023-08-31 2023-08-29 24.997 26,522,344 +40,146 13.46% 662,974,778
2023-08-30 2023-08-28 24.383 26,482,198 +82,168 13.44% 645,717,496
2023-08-29 2023-08-25 23.546 26,400,030 -73,481 13.40% 621,618,542
2023-08-28 2023-08-24 23.993 26,473,511 +31,364 13.43% 635,165,772
2023-08-25 2023-08-23 23.993 26,442,147 +6,439 13.42% 634,413,272
2023-08-24 2023-08-22 24.327 26,435,708 -43,753 13.42% 643,108,906
2023-08-23 2023-08-21 24.495 26,479,461 +5,918 13.44% 648,605,683
2023-08-22 2023-08-18 24.271 26,473,543 -17,922 13.43% 642,552,198
2023-08-21 2023-08-17 25.053 26,491,465 +20,745 13.44% 663,681,032
2023-08-18 2023-08-16 24.550 26,470,720 -18,847 13.43% 649,868,549
2023-08-17 2023-08-15 24.439 26,489,567 -3,584 13.44% 647,375,201
2023-08-16 2023-08-14 24.495 26,493,151 +15,763 13.44% 648,941,015
2023-08-15 2023-08-11 24.662 26,477,388 -197,145 13.44% 652,986,944
2023-08-14 2023-08-10 24.718 26,674,533 +12,545 13.54% 659,337,292
2023-08-11 2023-08-09 25.108 26,661,988 +39,429 13.53% 669,440,728
2023-08-10 2023-08-08 24.774 26,622,559 +26,884 13.51% 659,538,052
2023-08-09 2023-08-07 24.718 26,595,675 +24,533 13.50% 657,388,091
2023-08-08 2023-08-04 25.611 26,571,142 -1,809 13.48% 680,502,922
2023-08-07 2023-08-03 25.443 26,572,951 -15,025 13.49% 676,101,218
2023-08-04 2023-08-02 25.555 26,587,976 -30,678 13.49% 679,450,535
2023-08-03 2023-08-01 25.778 26,618,654 -13,874 13.51% 686,175,418
2023-08-02 2023-07-31 26.057 26,632,528 +93,404 13.52% 693,963,073
2023-08-01 2023-07-28 26.224 26,539,124 -896 13.47% 695,971,620
2023-07-31 2023-07-27 26.057 26,540,020 +8,961 13.47% 691,552,595
2023-07-28 2023-07-26 26.057 26,531,059 +10,695 13.46% 691,319,098
2023-07-27 2023-07-25 26.113 26,520,364 +188,624 13.46% 692,520,163
2023-07-26 2023-07-24 25.834 26,331,740 -9,721 13.36% 680,248,571
2023-07-25 2023-07-21 25.945 26,341,461 -19,715 13.37% 683,439,225
2023-07-24 2023-07-20 25.890 26,361,176 +1,287 13.38% 682,479,876
2023-07-21 2023-07-19 25.611 26,359,889 +198,928 13.38% 675,092,606
2023-07-20 2023-07-18 26.001 26,160,961 +14,558 13.28% 680,215,774
2023-07-19 2023-07-14 26.224 26,146,403 +16,668 13.27% 685,672,762
2023-07-18 2023-07-13 26.280 26,129,735 -30,201 13.26% 686,693,602
2023-07-14 2023-07-12 25.834 26,159,936 -3,584 13.28% 675,810,223
2023-07-13 2023-07-11 26.671 26,163,520 +138,001 13.28% 697,800,310
2023-07-12 2023-07-10 25.499 26,025,519 +72,675 13.21% 663,624,923
2023-07-11 2023-07-07 26.057 25,952,844 -1,792 13.17% 676,252,565
2023-07-10 2023-07-06 25.666 25,954,636 +7,558 13.17% 666,162,011
2023-07-07 2023-07-05 25.722 25,947,078 -35,844 13.17% 667,415,781
2023-07-05 2023-07-03 26.448 25,982,922 -162,197 13.19% 687,184,603
2023-07-04 2023-06-30 26.392 26,145,119 -16,688 13.27% 690,015,509
2023-07-03 2023-06-29 26.503 26,161,807 +41,299 13.28% 693,375,410
2023-06-30 2023-06-28 26.057 26,120,508 -221,698 13.26% 680,621,382
2023-06-29 2023-06-27 25.611 26,342,206 +216,937 13.37% 674,639,734
2023-06-28 2023-06-26 25.499 26,125,269 +23,368 13.26% 666,168,449
2023-06-27 2023-06-23 24.718 26,101,901 -154,893 13.25% 645,183,056
2023-06-26 2023-06-21 26.280 26,256,794 -50,182 13.32% 690,032,733
2023-06-23 2023-06-20 26.224 26,306,976 -53,767 13.35% 689,883,686
2023-06-21 2023-06-19 26.950 26,360,743 +6,936 13.38% 710,414,581
2023-06-20 2023-06-16 26.838 26,353,807 -43,014 13.37% 707,286,756
2023-06-19 2023-06-15 27.006 26,396,821 +23,246 13.40% 712,859,723
2023-06-16 2023-06-14 26.950 26,373,575 +37,316 13.38% 710,760,400
2023-06-15 2023-06-13 28.947 26,336,259 +35,845 13.36% 762,355,585
2023-06-14 2023-06-12 29.120 26,300,414 +837,589 13.35% 765,867,689
2023-06-13 2023-06-09 29.120 25,462,825 -62,431 13.35% 741,477,109
2023-06-12 2023-06-08 28.832 25,525,256 -2,745 13.39% 735,935,742
2023-06-09 2023-06-07 28.947 25,528,001 -15,608 13.39% 738,958,944
2023-06-08 2023-06-06 29.005 25,543,609 -1,734 13.40% 740,883,679
2023-06-07 2023-06-05 29.524 25,545,343 -78,906 13.40% 754,191,241
2023-06-06 2023-06-02 29.005 25,624,249 -6,748 13.44% 743,222,614
2023-06-05 2023-06-01 29.005 25,630,997 +126,239 13.44% 743,418,338
2023-06-02 2023-05-31 30.273 25,504,758 +144,633 13.38% 772,111,988
2023-06-01 2023-05-30 30.792 25,360,125 -101,451 13.30% 780,894,622
2023-05-31 2023-05-29 30.619 25,461,576 -138,737 13.35% 779,613,925
2023-05-30 2023-05-25 28.774 25,600,313 -1,451 13.43% 736,623,561
2023-05-29 2023-05-24 28.543 25,601,764 -2,800 13.43% 730,760,179
2023-05-25 2023-05-23 29.812 25,604,564 +8,671 13.43% 763,321,883
2023-05-24 2023-05-22 29.697 25,595,893 -17,352 13.42% 760,111,494
2023-05-23 2023-05-19 29.466 25,613,245 -50,292 13.43% 754,719,009
2023-05-19 2023-05-17 29.697 25,663,537 -83,665 13.46% 762,120,292
2023-05-18 2023-05-16 29.754 25,747,202 -63,882 13.50% 766,089,529
2023-05-17 2023-05-15 29.754 25,811,084 -14,799 13.54% 767,990,293
2023-05-16 2023-05-12 30.100 25,825,883 -8,325 13.54% 777,365,866
2023-05-15 2023-05-11 29.985 25,834,208 +90,474 13.55% 774,637,077
2023-05-12 2023-05-10 30.850 25,743,734 +6,070 13.50% 794,191,265
2023-05-11 2023-05-09 30.446 25,737,664 -116,192 13.50% 783,615,169
2023-05-10 2023-05-08 30.735 25,853,856 -140,470 13.56% 794,606,877
2023-05-09 2023-05-05 29.581 25,994,326 +26,013 13.63% 768,945,768
2023-05-08 2023-05-04 29.408 25,968,313 -32,950 13.62% 763,684,011
2023-05-05 2023-05-03 27.736 26,001,263 +10,405 13.64% 721,172,745
2023-05-04 2023-05-02 28.832 25,990,858 -8,671 13.63% 749,359,825
2023-05-03 2023-04-28 29.697 25,999,529 +5,203 13.64% 772,098,119
2023-05-02 2023-04-27 30.908 25,994,326 -190,763 13.63% 803,420,919
2023-04-28 2023-04-26 29.639 26,185,089 +225 13.73% 776,098,704
2023-04-27 2023-04-25 29.408 26,184,864 +38,152 13.73% 770,052,408
2023-04-26 2023-04-24 29.408 26,146,712 -5,202 13.71% 768,930,423
2023-04-25 2023-04-21 29.754 26,151,914 -26,013 13.72% 778,131,445
2023-04-24 2023-04-20 29.235 26,177,927 +20,810 13.73% 765,319,883
2023-04-21 2023-04-19 29.985 26,157,117 -36,418 13.72% 784,319,483
2023-04-20 2023-04-18 30.043 26,193,535 -43,355 13.74% 786,921,881
2023-04-19 2023-04-17 29.870 26,236,890 -189 13.76% 783,685,658
2023-04-18 2023-04-14 29.870 26,237,079 +5,342 13.76% 783,691,303
2023-04-17 2023-04-13 30.331 26,231,737 +137,002 13.76% 795,632,616
2023-04-14 2023-04-12 28.601 26,094,735 -10,405 13.69% 746,335,934
2023-04-13 2023-04-11 28.543 26,105,140 +1,734 13.69% 745,128,218
2023-04-12 2023-04-06 28.370 26,103,406 +5,037 13.69% 740,563,095
2023-04-11 2023-04-04 28.428 26,098,369 -102,318 13.69% 741,925,113
2023-04-06 2023-04-03 27.909 26,200,687 +1,734 13.74% 731,236,440
2023-04-04 2023-03-31 27.909 26,198,953 +3,468 13.74% 731,188,045
2023-04-03 2023-03-30 26.756 26,195,485 -115,633 13.74% 700,880,874
2023-03-31 2023-03-29 26.986 26,311,118 +1,829 13.80% 710,043,474
2023-03-30 2023-03-28 27.275 26,309,289 +21,866 13.80% 717,579,523
2023-03-29 2023-03-27 26.525 26,287,423 -5,283 13.79% 697,277,466
2023-03-28 2023-03-24 26.929 26,292,706 -19,183 13.79% 708,030,474
2023-03-27 2023-03-23 27.851 26,311,889 +31,216 13.80% 732,822,751
2023-03-24 2023-03-22 27.736 26,280,673 +25,146 13.78% 728,922,479
2023-03-23 2023-03-21 28.255 26,255,527 +4,714 13.77% 741,850,860
2023-03-22 2023-03-20 27.332 26,250,813 -78,445 13.77% 717,498,314
2023-03-21 2023-03-17 29.005 26,329,258 -134,680 13.81% 763,671,160
2023-03-20 2023-03-16 28.889 26,463,938 +40,501 13.88% 764,525,510
2023-03-17 2023-03-15 28.543 26,423,437 -78,039 13.86% 754,213,481
2023-03-16 2023-03-14 27.563 26,501,476 +945 13.90% 730,462,195
2023-03-15 2023-03-13 27.851 26,500,531 -9,833 13.90% 738,076,693
2023-03-14 2023-03-10 27.448 26,510,364 +17,342 13.90% 727,649,823
2023-03-13 2023-03-09 27.505 26,493,022 +45,089 13.89% 728,701,501
2023-03-10 2023-03-08 27.332 26,447,933 +580 13.87% 722,886,081
2023-03-09 2023-03-07 27.909 26,447,353 -32,949 13.87% 738,120,655
2023-03-08 2023-03-06 28.370 26,480,302 -29,615 13.89% 751,255,771
2023-03-07 2023-03-03 27.505 26,509,917 -86,711 13.90% 729,166,205
2023-03-06 2023-03-02 27.678 26,596,628 -12,139 13.95% 736,152,178
2023-03-03 2023-03-01 27.505 26,608,767 -39,753 13.95% 731,885,115
2023-03-02 2023-02-28 26.640 26,648,520 +3,035 13.98% 709,928,898
2023-03-01 2023-02-27 26.237 26,645,485 -9,383 13.97% 699,092,771
2023-02-28 2023-02-24 26.583 26,654,868 +33,355 13.98% 708,561,003
2023-02-27 2023-02-23 26.640 26,621,513 -66,578 13.96% 709,209,419
2023-02-24 2023-02-22 26.525 26,688,091 +3,397 14.00% 707,905,239
2023-02-23 2023-02-21 26.698 26,684,694 -6,748 13.99% 712,431,318
2023-02-22 2023-02-20 26.813 26,691,442 -75,593 14.00% 715,689,713
2023-02-21 2023-02-17 26.467 26,767,035 -176,889 14.04% 708,455,762
2023-02-20 2023-02-16 26.179 26,943,924 -8,671 14.13% 705,369,184
2023-02-17 2023-02-15 25.718 26,952,595 +31,216 14.14% 693,162,771
2023-02-15 2023-02-13 26.294 26,921,379 +60,697 14.12% 707,883,728
2023-02-14 2023-02-10 26.006 26,860,682 -32,950 14.09% 698,543,349
2023-02-13 2023-02-09 26.006 26,893,632 -43,355 14.10% 699,400,252
2023-02-10 2023-02-08 26.583 26,936,987 +38,153 14.13% 716,060,515
2023-02-09 2023-02-07 26.237 26,898,834 +20,905 14.11% 705,739,842
2023-02-08 2023-02-06 25.891 26,877,929 -13,330 14.10% 695,892,135
2023-02-07 2023-02-03 26.871 26,891,259 +5,585 14.10% 722,598,136
2023-02-06 2023-02-02 26.871 26,885,674 +48,558 14.10% 722,448,061
2023-02-03 2023-02-01 26.813 26,837,116 -4,725 14.07% 719,595,736
2023-02-02 2023-01-31 26.410 26,841,841 -43,355 14.08% 708,887,898
2023-02-01 2023-01-30 26.756 26,885,196 +10,405 14.10% 719,334,636
2023-01-31 2023-01-27 26.813 26,874,791 +26,014 14.09% 720,605,932
2023-01-30 2023-01-26 27.044 26,848,777 -114,458 14.08% 726,101,168
2023-01-27 2023-01-20 26.986 26,963,235 +5,203 14.14% 727,641,792
2023-01-26 2023-01-19 26.352 26,958,032 -14,585 14.14% 710,401,990
2023-01-20 2023-01-18 26.583 26,972,617 +10,405 14.15% 717,007,661
2023-01-19 2023-01-17 27.044 26,962,212 +213,307 14.14% 729,168,916
2023-01-18 2023-01-16 26.813 26,748,905 -3,468 14.03% 717,230,494
2023-01-17 2023-01-13 26.640 26,752,373 -44,222 14.03% 712,695,590
2023-01-16 2023-01-12 26.121 26,796,595 +5,841 14.05% 699,967,054
2023-01-13 2023-01-11 26.179 26,790,754 +13,873 14.05% 701,359,323
2023-01-12 2023-01-10 25.949 26,776,881 +81,508 14.04% 694,819,962
2023-01-11 2023-01-09 25.718 26,695,373 +75,438 14.00% 686,547,574
2023-01-09 2023-01-05 26.237 26,619,935 -317,013 13.96% 698,422,420
2023-01-06 2023-01-04 26.583 26,936,948 -9,822 14.13% 716,059,479
2023-01-04 2022-12-30 26.525 26,946,770 -294,707 14.13% 714,766,734
2023-01-03 2022-12-29 26.121 27,241,477 -22,382 14.29% 711,588,036
2022-12-30 2022-12-28 25.141 27,263,859 +10,741 14.30% 685,446,560
2022-12-29 2022-12-23 25.776 27,253,118 +16,475 14.29% 702,463,082
2022-12-28 2022-12-22 26.006 27,236,643 +145,612 14.28% 708,320,653
2022-12-23 2022-12-21 25.660 27,091,031 +3,468 14.21% 695,160,887
2022-12-22 2022-12-20 25.833 27,087,563 +51,889 14.21% 699,757,776
2022-12-21 2022-12-19 26.179 27,035,674 +32,578 14.18% 707,771,122
2022-12-20 2022-12-16 27.563 27,003,096 +109,255 14.16% 744,288,385
2022-12-19 2022-12-15 27.563 26,893,841 -8,765 14.10% 741,276,981
2022-12-16 2022-12-14 27.909 26,902,606 -52,894 14.11% 750,826,336
2022-12-15 2022-12-13 29.235 26,955,500 -19,076 14.14% 788,052,473
2022-12-14 2022-12-12 29.524 26,974,576 -358,087 14.15% 796,387,386
2022-12-13 2022-12-09 27.217 27,332,663 -313,891 14.33% 743,915,710
2022-12-12 2022-12-08 27.678 27,646,554 -585,294 14.50% 765,212,452
2022-12-09 2022-12-07 27.563 28,231,848 +85,118 14.81% 778,156,570
2022-12-08 2022-12-06 26.467 28,146,730 -180,358 14.76% 744,972,802
2022-12-07 2022-12-05 27.448 28,327,088 -414,370 14.86% 777,514,808
2022-12-06 2022-12-02 26.006 28,741,458 -136,964 15.07% 747,455,121
2022-12-05 2022-12-01 26.294 28,878,422 -280,517 15.15% 759,343,161
2022-12-02 2022-11-30 24.046 29,158,939 +45,088 15.29% 701,144,541
2022-12-01 2022-11-29 23.642 29,113,851 -8,588 15.27% 688,308,760
2022-11-30 2022-11-28 22.742 29,122,439 -1,734 15.27% 662,314,763
2022-11-28 2022-11-24 22.835 29,124,173 +3,468 15.27% 665,041,233
2022-11-25 2022-11-23 23.042 29,120,705 +280 15.27% 671,007,152
2022-11-24 2022-11-22 23.238 29,120,425 +72,695 15.27% 676,709,915
2022-11-23 2022-11-21 23.930 29,047,730 -43,833 15.23% 695,120,474
2022-11-22 2022-11-18 24.392 29,091,563 -80,353 15.26% 709,589,544
2022-11-21 2022-11-17 23.930 29,171,916 +43,356 15.30% 698,092,281
2022-11-18 2022-11-16 23.757 29,128,560 +20,810 15.28% 692,015,809
2022-11-17 2022-11-15 23.757 29,107,750 +48,905 15.27% 691,521,420
2022-11-16 2022-11-14 23.930 29,058,845 -279,207 15.24% 695,386,459
2022-11-14 2022-11-10 22.581 29,338,052 -112,724 15.39% 662,481,480
2022-11-11 2022-11-09 22.212 29,450,776 -11,842 15.45% 654,158,224
2022-11-10 2022-11-08 22.281 29,462,618 -5,203 15.45% 656,459,953
2022-11-09 2022-11-07 22.258 29,467,821 -19,076 15.45% 655,896,197
2022-11-08 2022-11-04 21.774 29,486,897 -93,214 15.46% 642,038,163
2022-11-07 2022-11-03 21.589 29,580,111 -1,300 15.51% 638,609,573
2022-11-04 2022-11-02 22.189 29,581,411 -33,766 15.51% 656,377,573
2022-11-03 2022-11-01 20.851 29,615,177 -31,216 15.53% 617,507,930
2022-11-02 2022-10-31 20.182 29,646,393 -48,558 15.55% 598,328,501
2022-11-01 2022-10-28 20.390 29,694,951 -48,293 15.57% 605,472,823
2022-10-31 2022-10-27 21.612 29,743,244 +3,729 15.60% 642,817,514
2022-10-28 2022-10-26 21.013 29,739,515 +39,019 15.60% 624,902,173
2022-10-26 2022-10-24 20.551 29,700,496 +13,609 15.58% 610,381,247
2022-10-25 2022-10-21 21.243 29,686,887 -40,827 15.57% 630,643,706
2022-10-24 2022-10-20 20.620 29,727,714 -39,203 15.59% 612,997,649
2022-10-21 2022-10-19 21.382 29,766,917 -13,873 15.61% 636,463,301
2022-10-20 2022-10-18 21.658 29,780,790 -84,882 15.62% 645,002,774
2022-10-18 2022-10-14 20.759 29,865,672 -31,215 15.66% 619,975,570
2022-10-17 2022-10-13 20.367 29,896,887 -26,014 15.68% 608,900,667
2022-10-14 2022-10-12 20.274 29,922,901 -5,202 15.69% 606,669,759
2022-10-13 2022-10-11 20.344 29,928,103 +99,717 15.70% 608,846,132
2022-10-12 2022-10-10 19.652 29,828,386 -12,140 15.64% 586,177,474
2022-10-11 2022-10-07 19.306 29,840,526 -15,608 15.65% 576,091,819
2022-10-10 2022-10-06 19.606 29,856,134 +642 15.66% 585,345,485
2022-10-07 2022-10-05 19.790 29,855,492 -12,139 15.66% 590,841,914
2022-10-06 2022-10-03 19.144 29,867,631 -38,153 15.66% 571,792,752
2022-10-05 2022-09-30 19.559 29,905,784 -37,869 15.68% 584,939,326
2022-10-03 2022-09-29 19.329 29,943,653 -22,545 15.70% 578,773,417
2022-09-30 2022-09-28 19.998 29,966,198 -6,936 15.72% 599,253,416
2022-09-29 2022-09-27 20.390 29,973,134 -6,972 15.72% 611,144,906
2022-09-28 2022-09-26 20.021 29,980,106 +14,663 15.72% 600,223,044
2022-09-27 2022-09-23 20.390 29,965,443 -98,850 15.72% 610,988,089
2022-09-26 2022-09-22 20.759 30,064,293 +13,208 15.77% 624,098,704
2022-09-23 2022-09-21 21.059 30,051,085 -26,013 15.76% 632,835,321
2022-09-21 2022-09-19 21.013 30,077,098 +223,712 15.77% 631,995,643
2022-09-20 2022-09-16 21.289 29,853,386 +81,508 15.66% 635,557,830
2022-09-19 2022-09-15 21.635 29,771,878 +13,873 15.61% 644,123,057
2022-09-16 2022-09-14 21.612 29,758,005 +71,103 15.61% 643,136,532
2022-09-15 2022-09-13 21.751 29,686,902 +38,152 15.57% 645,708,268
2022-09-14 2022-09-09 21.658 29,648,750 -114,457 15.55% 642,143,006
2022-09-13 2022-09-08 21.335 29,763,207 +145,673 15.61% 635,010,978
2022-09-09 2022-09-07 21.428 29,617,534 -32,950 15.53% 634,635,535
2022-09-08 2022-09-06 21.497 29,650,484 -36,332 15.55% 637,393,273
2022-09-07 2022-09-05 21.428 29,686,816 +6,937 15.57% 636,120,089
2022-09-06 2022-09-02 21.843 29,679,879 -5,202 15.57% 648,293,819
2022-09-05 2022-09-01 21.958 29,685,081 +32,950 15.57% 651,830,928
2022-09-02 2022-08-31 21.820 29,652,131 -104,673 15.55% 647,003,787
2022-09-01 2022-08-30 21.774 29,756,804 +20,811 15.61% 647,915,030
2022-08-31 2022-08-29 21.774 29,735,993 +1,734 15.60% 647,461,898
2022-08-30 2022-08-26 21.889 29,734,259 -49,425 15.59% 650,853,296
2022-08-29 2022-08-25 21.912 29,783,684 +12,140 15.62% 652,622,131
2022-08-26 2022-08-24 21.704 29,771,544 +73,703 15.61% 646,175,902
2022-08-25 2022-08-23 22.166 29,697,841 +34,684 15.58% 658,276,030
2022-08-24 2022-08-22 22.304 29,663,157 -65,279 15.56% 661,612,376
2022-08-23 2022-08-19 22.627 29,728,436 +97,115 15.59% 672,668,120
2022-08-22 2022-08-18 22.350 29,631,321 +29,481 15.54% 662,269,213
2022-08-19 2022-08-17 22.327 29,601,840 +32,950 15.52% 660,927,527
2022-08-18 2022-08-16 22.050 29,568,890 +65,900 15.51% 652,007,648
2022-08-17 2022-08-15 22.235 29,502,990 -45,089 15.47% 655,998,494
2022-08-16 2022-08-12 22.765 29,548,079 +81,507 15.50% 672,676,383
2022-08-15 2022-08-11 22.696 29,466,572 +3,674 15.45% 668,781,867
2022-08-12 2022-08-10 22.558 29,462,898 -98,849 15.45% 664,621,051
2022-08-11 2022-08-09 23.527 29,561,747 -91,913 15.50% 695,488,645
2022-08-10 2022-08-08 23.065 29,653,660 -94,514 15.55% 683,971,617
2022-08-09 2022-08-05 23.642 29,748,174 -4,823 15.60% 703,305,404
2022-08-08 2022-08-04 23.411 29,752,997 +3,468 15.60% 696,556,801
2022-08-05 2022-08-03 23.296 29,749,529 -23,845 15.60% 693,044,696
2022-08-04 2022-08-02 22.996 29,773,374 +7,243 15.61% 684,672,662
2022-08-03 2022-08-01 23.700 29,766,131 +1,734 15.61% 705,446,357
2022-08-02 2022-07-29 23.930 29,764,397 -13,874 15.61% 712,270,520
2022-08-01 2022-07-28 24.795 29,778,271 +5,203 15.62% 738,359,247
2022-07-29 2022-07-27 24.276 29,773,068 -4,769 15.61% 722,778,907
2022-07-28 2022-07-26 24.103 29,777,837 -1,734 15.62% 717,743,412
2022-07-27 2022-07-25 24.103 29,779,571 -8,671 15.62% 717,785,207
2022-07-26 2022-07-22 23.930 29,788,242 -36,418 15.62% 712,841,138
2022-07-25 2022-07-21 24.449 29,824,660 -31,216 15.64% 729,190,736
2022-07-22 2022-07-20 24.795 29,855,876 +10,405 15.66% 740,283,481
2022-07-21 2022-07-19 24.392 29,845,471 -53,760 15.65% 727,978,560
2022-07-20 2022-07-18 24.449 29,899,231 +13,873 15.68% 731,013,942
2022-07-19 2022-07-15 23.988 29,885,358 -79,513 15.67% 716,888,441
2022-07-18 2022-07-14 24.449 29,964,871 -31,346 15.72% 732,618,791
2022-07-15 2022-07-13 24.565 29,996,217 -24,278 15.73% 736,844,541
2022-07-14 2022-07-12 25.026 30,020,495 +131,632 15.74% 751,289,576
2022-07-13 2022-07-11 25.949 29,888,863 +53,760 15.68% 775,571,234
2022-07-12 2022-07-08 25.718 29,835,103 -12,139 15.65% 767,294,676
2022-07-11 2022-07-07 25.833 29,847,242 +48,557 15.65% 771,049,049
2022-07-08 2022-07-06 25.257 29,798,685 -88,444 15.63% 752,611,750
2022-07-07 2022-07-05 25.776 29,887,129 -190,530 15.67% 770,356,065
2022-07-06 2022-07-04 26.640 30,077,659 -43,355 15.77% 801,282,747
2022-07-05 2022-06-30 26.525 30,121,014 -58,963 15.80% 798,963,988
2022-07-04 2022-06-29 26.121 30,179,977 -19,076 15.83% 788,346,041
2022-06-30 2022-06-28 26.467 30,199,053 -57,663 15.84% 799,292,604
2022-06-29 2022-06-27 26.525 30,256,716 -310,422 15.87% 802,563,501
2022-06-28 2022-06-24 26.237 30,567,138 -334,702 16.03% 801,984,471
2022-06-27 2022-06-23 26.064 30,901,840 +3,469 16.21% 805,420,277
2022-06-24 2022-06-22 25.660 30,898,371 +6,937 16.20% 792,857,939
2022-06-23 2022-06-21 25.603 30,891,434 +7,673 16.20% 790,898,631
2022-06-22 2022-06-20 25.718 30,883,761 -24,278 16.20% 794,263,904
2022-06-21 2022-06-17 25.545 30,908,039 -19,077 16.21% 789,541,500
2022-06-17 2022-06-15 24.911 30,927,116 -282,675 16.22% 770,411,851
2022-06-16 2022-06-14 24.680 31,209,791 +386,959 16.37% 770,254,801
2022-06-15 2022-06-13 25.199 30,822,832 +8,584 16.17% 776,700,815
2022-06-14 2022-06-10 25.314 30,814,248 -41,621 16.16% 780,038,213
2022-06-13 2022-06-09 27.948 30,855,869 -418,174 16.18% 862,371,030
2022-06-10 2022-06-08 28.694 31,274,043 +2,195,968 16.40% 897,366,530
2022-06-09 2022-06-07 28.569 29,078,075 -140,804 16.43% 830,744,256
2022-06-08 2022-06-06 26.271 29,218,879 -53,134 16.50% 767,622,649
2022-06-07 2022-06-02 26.706 29,272,013 +3,221 16.53% 781,744,632
2022-06-06 2022-06-01 27.452 29,268,792 -25,762 16.53% 803,472,340
2022-06-02 2022-05-31 27.203 29,294,554 -19,322 16.55% 796,901,903
2022-06-01 2022-05-30 26.520 29,313,876 -33,973 16.56% 777,400,802
2022-05-31 2022-05-27 25.340 29,347,849 -1,610 16.58% 743,670,068
2022-05-30 2022-05-26 25.402 29,349,459 +25,762 16.58% 745,533,686
2022-05-27 2022-05-25 25.464 29,323,697 +14,072 16.56% 746,700,501
2022-05-25 2022-05-23 25.650 29,309,625 +1,610 16.56% 751,803,211
2022-05-24 2022-05-20 25.526 29,308,015 +6,602 16.56% 748,121,421
2022-05-23 2022-05-19 25.340 29,301,413 -3,221 16.55% 742,493,387
2022-05-20 2022-05-18 25.464 29,304,634 -1,610 16.55% 746,215,080
2022-05-19 2022-05-17 25.650 29,306,244 -1,610 16.55% 751,716,487
2022-05-17 2022-05-13 25.961 29,307,854 +22,542 16.56% 760,858,968
2022-05-16 2022-05-12 25.650 29,285,312 -4,831 16.54% 751,179,573
2022-05-13 2022-05-11 25.837 29,290,143 -70,844 16.55% 756,760,901
2022-05-12 2022-05-10 25.650 29,360,987 -39,674 16.59% 753,120,666
2022-05-11 2022-05-06 24.967 29,400,661 -82,262 16.61% 734,052,311
2022-05-10 2022-05-05 25.526 29,482,923 +92,018 16.65% 752,586,152
2022-05-06 2022-05-04 25.588 29,390,905 +56,354 16.60% 752,062,680
2022-05-05 2022-05-03 25.340 29,334,551 -14,491 16.57% 743,333,099
2022-05-04 2022-04-29 25.340 29,349,042 +8,051 16.58% 743,700,298
2022-05-03 2022-04-28 25.526 29,340,991 +157,132 16.57% 748,963,172
2022-04-29 2022-04-27 24.446 29,183,859 -54,744 16.49% 713,414,071
2022-04-28 2022-04-26 24.446 29,238,603 +214,145 16.52% 714,752,316
2022-04-27 2022-04-25 23.675 29,024,458 +25,931 16.40% 687,164,750
2022-04-26 2022-04-22 23.899 28,998,527 -28,177 16.38% 693,034,515
2022-04-25 2022-04-21 23.700 29,026,704 +12,881 16.40% 687,939,035
2022-04-22 2022-04-20 24.446 29,013,823 -74,034 16.39% 709,257,456
2022-04-21 2022-04-19 24.396 29,087,857 +38,643 16.43% 709,621,996
2022-04-20 2022-04-14 24.905 29,049,214 +130,419 16.41% 723,473,489
2022-04-19 2022-04-13 24.346 28,918,795 +61,184 16.34% 704,060,732
2022-04-14 2022-04-12 24.321 28,857,611 +33,813 16.30% 701,854,229
2022-04-13 2022-04-11 24.470 28,823,798 +355,834 16.28% 705,328,269
2022-04-12 2022-04-08 24.595 28,467,964 -8,050 16.08% 700,157,035
2022-04-11 2022-04-07 24.619 28,476,014 +20,126 16.09% 701,062,450
2022-04-08 2022-04-06 25.464 28,455,888 +15,699 16.07% 724,602,557
2022-04-07 2022-04-04 25.837 28,440,189 +45,002 16.07% 734,800,887
2022-04-06 2022-04-01 25.526 28,395,187 +3,221 16.04% 724,820,416
2022-04-04 2022-03-31 25.775 28,391,966 -1,772 16.04% 731,791,610
2022-04-01 2022-03-30 26.085 28,393,738 +36,019 16.04% 740,654,599
2022-03-31 2022-03-29 25.899 28,357,719 +130,419 16.02% 734,431,360
2022-03-29 2022-03-25 25.464 28,227,300 +109,487 15.94% 718,781,778
2022-03-28 2022-03-24 26.334 28,117,813 +32,203 15.88% 740,442,362
2022-03-25 2022-03-23 26.582 28,085,610 +17,292 15.86% 746,571,648
2022-03-24 2022-03-22 26.209 28,068,318 -57,964 15.85% 735,652,478
2022-03-23 2022-03-21 26.209 28,126,282 -43,016 15.89% 737,171,677
2022-03-22 2022-03-18 27.327 28,169,298 -79,851 15.91% 769,790,529
2022-03-21 2022-03-17 25.712 28,249,149 -39,867 15.96% 726,356,075
2022-03-18 2022-03-16 24.222 28,289,016 -51,837 15.98% 685,214,132
2022-03-17 2022-03-15 22.508 28,340,853 +99,344 16.01% 637,888,789
2022-03-16 2022-03-14 24.147 28,241,509 -8,695 15.95% 681,958,611
2022-03-15 2022-03-11 24.905 28,250,204 +40,284 15.96% 703,574,068
2022-03-14 2022-03-10 24.843 28,209,920 +53,134 15.93% 700,818,744
2022-03-11 2022-03-09 23.949 28,156,786 +46,759 15.90% 674,316,782
2022-03-10 2022-03-08 24.371 28,110,027 +85,336 15.88% 685,068,698
2022-03-09 2022-03-07 25.464 28,024,691 +181,765 15.83% 713,622,529
2022-03-08 2022-03-04 25.588 27,842,926 +20,931 15.73% 712,452,561
2022-03-07 2022-03-03 26.147 27,821,995 -60,741 15.72% 727,468,557
2022-03-04 2022-03-02 25.712 27,882,736 -104,295 15.75% 716,934,683
2022-03-03 2022-03-01 26.209 27,987,031 -23,266 15.81% 733,521,998
2022-03-02 2022-02-28 25.899 28,010,297 +29,956 15.82% 725,433,541
2022-03-01 2022-02-25 26.458 27,980,341 +162,621 15.81% 740,297,811
2022-02-28 2022-02-24 25.464 27,817,720 +57,964 15.71% 708,352,206
2022-02-24 2022-02-22 26.334 27,759,756 +24,554 15.68% 731,013,444
2022-02-23 2022-02-21 26.706 27,735,202 -21,905 15.67% 740,702,229
2022-02-22 2022-02-18 26.520 27,757,107 -1,610 15.68% 736,115,457
2022-02-21 2022-02-17 26.396 27,758,717 -1,610 15.68% 732,710,107
2022-02-18 2022-02-16 25.837 27,760,327 +24,151 15.68% 717,235,490
2022-02-17 2022-02-15 25.464 27,736,176 -69,235 15.67% 706,275,765
2022-02-16 2022-02-14 25.278 27,805,411 +19,322 15.71% 702,857,998
2022-02-15 2022-02-11 25.588 27,786,089 +78,090 15.70% 710,998,200
2022-02-14 2022-02-10 25.712 27,707,999 +24,152 15.65% 712,441,759
2022-02-11 2022-02-09 25.899 27,683,847 -89,361 15.64% 716,978,872
2022-02-10 2022-02-08 25.340 27,773,208 +81,566 15.69% 703,768,902
2022-02-09 2022-02-07 25.154 27,691,642 -38,643 15.64% 696,542,459
2022-02-08 2022-02-04 25.029 27,730,285 -103,047 15.66% 694,069,950
2022-02-07 2022-01-31 24.669 27,833,332 -17,712 15.72% 686,622,930
2022-02-04 2022-01-27 25.402 27,851,044 +43,876 15.73% 707,471,013
2022-01-28 2022-01-26 25.588 27,807,168 +55,916 15.71% 711,537,575
2022-01-27 2022-01-25 25.899 27,751,252 +85,336 15.68% 718,724,582
2022-01-26 2022-01-24 27.017 27,665,916 +4,830 15.63% 747,443,163
2022-01-25 2022-01-21 26.768 27,661,086 +358,653 15.62% 740,440,832
2022-01-24 2022-01-20 27.079 27,302,433 +50,717 15.42% 739,318,719
2022-01-21 2022-01-19 28.259 27,251,716 +64,807 15.39% 770,103,530
2022-01-20 2022-01-18 28.321 27,186,909 +47,499 15.36% 769,960,665
2022-01-19 2022-01-17 28.507 27,139,410 +26,567 15.33% 773,672,126
2022-01-18 2022-01-14 28.259 27,112,843 -99,827 15.32% 766,179,131
2022-01-17 2022-01-13 27.638 27,212,670 +21,736 15.37% 752,099,031
2022-01-14 2022-01-12 28.073 27,190,934 -40,027 15.36% 763,319,616
2022-01-13 2022-01-11 28.818 27,230,961 -30,592 15.38% 784,738,232
2022-01-12 2022-01-10 28.383 27,261,553 -181,943 15.40% 773,767,805
2022-01-11 2022-01-07 27.576 27,443,496 -16,101 15.50% 756,774,113
2022-01-10 2022-01-06 28.259 27,459,597 -30,592 15.51% 775,978,018
2022-01-07 2022-01-05 27.948 27,490,189 -15,699 15.53% 768,305,783
2022-01-06 2022-01-04 28.445 27,505,888 -122,654 15.54% 782,411,114
2022-01-05 2022-01-03 29.563 27,628,542 +36,388 15.61% 816,786,936
2022-01-04 2021-12-31 27.886 27,592,154 -156,180 15.59% 769,441,859
2022-01-03 2021-12-29 26.334 27,748,334 -41,863 15.67% 730,712,662
2021-12-30 2021-12-28 26.396 27,790,197 +139,825 15.70% 733,541,043
2021-12-29 2021-12-24 25.899 27,650,372 +23,107 15.62% 716,111,909
2021-12-28 2021-12-22 25.340 27,627,265 +8,730 15.61% 700,070,729
2021-12-23 2021-12-21 24.247 27,618,535 +130,366 15.60% 669,659,925
2021-12-22 2021-12-20 23.924 27,488,169 -44,117 15.53% 657,621,425
2021-12-21 2021-12-17 23.501 27,532,286 +104,246 15.55% 647,049,138
2021-12-20 2021-12-16 23.824 27,428,040 +74,065 15.49% 653,457,332
2021-12-17 2021-12-15 23.452 27,353,975 +27,830 15.45% 641,499,459
2021-12-16 2021-12-14 23.303 27,326,145 +188,239 15.44% 636,773,617
2021-12-15 2021-12-13 23.501 27,137,906 +35,557 15.33% 637,780,629
2021-12-14 2021-12-10 23.824 27,102,349 +106,291 15.31% 645,697,931
2021-12-13 2021-12-09 24.197 26,996,058 +109,209 15.25% 653,225,551
2021-12-10 2021-12-08 23.303 26,886,849 +39,045 15.19% 626,536,823
2021-12-09 2021-12-07 23.501 26,847,804 +60,380 15.17% 630,962,806
2021-12-08 2021-12-06 23.352 26,787,424 +321,056 15.13% 625,550,909
2021-12-07 2021-12-03 23.651 26,466,368 +75,675 14.95% 625,943,522
2021-12-06 2021-12-02 23.477 26,390,693 +107,878 14.91% 619,564,403
2021-12-03 2021-12-01 23.651 26,282,815 +54,744 14.85% 621,602,397
2021-12-02 2021-11-30 23.601 26,228,071 -106,268 14.82% 619,004,506
2021-12-01 2021-11-29 23.725 26,334,339 +109,488 14.88% 624,783,638
2021-11-30 2021-11-26 23.725 26,224,851 +50,718 14.81% 622,186,029
2021-11-29 2021-11-25 23.750 26,174,133 +35,423 14.78% 621,632,986
2021-11-26 2021-11-24 23.501 26,138,710 +32,878 14.76% 614,298,056
2021-11-25 2021-11-23 23.601 26,105,832 -4,830 14.75% 616,119,562
2021-11-24 2021-11-22 23.675 26,110,662 -23,346 14.75% 618,179,555
2021-11-23 2021-11-19 23.576 26,134,008 -10,145 14.76% 616,135,293
2021-11-22 2021-11-18 23.700 26,144,153 -61,184 14.77% 619,621,966
2021-11-19 2021-11-17 23.924 26,205,337 +57,159 14.80% 626,931,210
2021-11-18 2021-11-16 23.949 26,148,178 +83,967 14.77% 626,213,348
2021-11-17 2021-11-15 23.551 26,064,211 -108,683 14.72% 613,842,246
2021-11-16 2021-11-12 23.551 26,172,894 -6,440 14.78% 616,401,856
2021-11-15 2021-11-11 23.750 26,179,334 -148,774 14.79% 621,756,509
2021-11-12 2021-11-10 23.626 26,328,108 -52,329 14.87% 622,019,532
2021-11-10 2021-11-08 23.651 26,380,437 -33,812 14.90% 623,911,209
2021-11-09 2021-11-05 23.775 26,414,249 -8,856 14.92% 627,991,925
2021-11-08 2021-11-04 23.949 26,423,105 -314 14.93% 632,797,477
2021-11-05 2021-11-03 23.949 26,423,419 -9,661 14.93% 632,804,996
2021-11-04 2021-11-02 23.750 26,433,080 -173,763 14.93% 627,782,951
2021-11-03 2021-11-01 24.048 26,606,843 -37,838 15.03% 639,841,726
2021-11-02 2021-10-29 24.470 26,644,681 -72,455 15.05% 652,004,525
2021-11-01 2021-10-28 23.800 26,717,136 -12,881 15.09% 635,856,719
2021-10-29 2021-10-27 24.172 26,730,017 -122,368 15.10% 646,124,084
2021-10-28 2021-10-26 24.843 26,852,385 -16,906 15.17% 667,093,516
2021-10-27 2021-10-25 24.744 26,869,291 +25,359 15.18% 664,843,458
2021-10-26 2021-10-22 24.520 26,843,932 -33,812 15.16% 658,214,033
2021-10-25 2021-10-21 24.595 26,877,744 +18,387 15.18% 661,046,274
2021-10-22 2021-10-20 24.619 26,859,357 -20,931 15.17% 661,261,321
2021-10-21 2021-10-19 24.843 26,880,288 -149,016 15.18% 667,786,710
2021-10-20 2021-10-18 24.520 27,029,304 +122,207 15.27% 662,759,360
2021-10-19 2021-10-15 24.768 26,907,097 +32,202 15.20% 666,447,368
2021-10-18 2021-10-12 24.545 26,874,895 -16,109 15.18% 659,640,899
2021-10-15 2021-10-11 24.744 26,891,004 +9,661 15.19% 665,380,716
2021-10-12 2021-10-08 24.595 26,881,343 -24,152 15.18% 661,134,790
2021-10-11 2021-10-07 24.843 26,905,495 +14,491 15.20% 668,412,927
2021-10-08 2021-10-06 24.371 26,891,004 +16,343 15.19% 655,359,922
2021-10-07 2021-10-05 24.048 26,874,661 -44,278 15.18% 646,282,217
2021-10-06 2021-10-04 24.446 26,918,939 +23,507 15.21% 658,046,966
2021-10-05 2021-09-30 24.520 26,895,432 -25,708 15.19% 659,476,814
2021-10-04 2021-09-29 24.470 26,921,140 +40,179 15.21% 658,769,572
2021-09-30 2021-09-28 24.545 26,880,961 -121,817 15.18% 659,789,788
2021-09-29 2021-09-27 24.520 27,002,778 +37,033 15.25% 662,108,941
2021-09-28 2021-09-24 24.619 26,965,745 +22,541 15.23% 663,880,530
2021-09-27 2021-09-23 24.843 26,943,204 -177,050 15.22% 669,349,732
2021-09-24 2021-09-21 23.973 27,120,254 +12,881 15.32% 650,166,996
2021-09-23 2021-09-20 23.675 27,107,373 +67,625 15.31% 641,777,056
2021-09-21 2021-09-17 24.694 27,039,748 +124,381 15.27% 667,717,684
2021-09-20 2021-09-16 24.619 26,915,367 -192,571 15.20% 662,640,254
2021-09-17 2021-09-15 25.402 27,107,938 -58,085 15.31% 688,594,666
2021-09-16 2021-09-14 26.209 27,166,023 -58,689 15.35% 712,003,909
2021-09-15 2021-09-13 26.520 27,224,712 +62,779 15.38% 721,996,400
2021-09-14 2021-09-10 26.830 27,161,933 +15,135 15.34% 728,766,303
2021-09-13 2021-09-09 26.147 27,146,798 -32,202 15.33% 709,814,015
2021-09-10 2021-09-08 26.147 27,179,000 -89,764 15.35% 710,656,009
2021-09-09 2021-09-07 26.334 27,268,764 -4,290 15.40% 718,083,872
2021-09-08 2021-09-06 26.520 27,273,054 -33,651 15.41% 723,278,425
2021-09-07 2021-09-03 25.837 27,306,705 +35,423 15.42% 705,515,390
2021-09-06 2021-09-02 25.091 27,271,282 +58,140 15.40% 684,275,172
2021-09-03 2021-09-01 25.029 27,213,142 +406,553 15.37% 681,126,217
2021-09-02 2021-08-31 24.669 26,806,589 -6,440 15.14% 661,294,116
2021-08-31 2021-08-27 24.619 26,813,029 -32,523 15.15% 660,120,753
2021-08-30 2021-08-26 24.843 26,845,552 +236,687 15.16% 666,923,764
2021-08-27 2021-08-25 25.588 26,608,865 -82,116 15.03% 680,875,064
2021-08-26 2021-08-24 25.091 26,690,981 -855,388 15.08% 669,714,596
2021-08-25 2021-08-23 24.905 27,546,369 -902,951 15.56% 686,044,989
2021-08-24 2021-08-20 25.340 28,449,320 -37,033 16.07% 720,901,479
2021-08-23 2021-08-19 25.899 28,486,353 +47,925 16.09% 737,762,828
2021-08-20 2021-08-18 26.085 28,438,428 -112,778 16.06% 741,820,344
2021-08-19 2021-08-17 25.464 28,551,206 -9,492 16.13% 727,029,741
2021-08-18 2021-08-16 26.023 28,560,698 +45,083 16.13% 743,235,941
2021-08-16 2021-08-12 26.147 28,515,615 +14,491 16.11% 745,604,810
2021-08-13 2021-08-11 26.520 28,501,124 +100,082 16.10% 755,846,707
2021-08-12 2021-08-10 26.706 28,401,042 +22,542 16.04% 758,484,295
2021-08-11 2021-08-09 26.458 28,378,500 -68,430 16.03% 750,832,215
2021-08-10 2021-08-06 26.271 28,446,930 -28,982 16.07% 747,342,421
2021-08-09 2021-08-05 26.458 28,475,912 -78,895 16.09% 753,409,521
2021-08-06 2021-08-04 26.893 28,554,807 +4,830 16.13% 767,911,176
2021-08-05 2021-08-03 27.017 28,549,977 +43,875 16.13% 771,327,619
2021-08-04 2021-08-02 26.644 28,506,102 +43,424 16.10% 759,519,607
2021-08-03 2021-07-30 26.085 28,462,678 -291,003 16.08% 742,452,908
2021-08-02 2021-07-29 26.520 28,753,681 +35,825 16.24% 762,544,492
2021-07-30 2021-07-28 25.712 28,717,856 -198,849 16.22% 738,407,701
2021-07-29 2021-07-27 25.526 28,916,705 -151,351 16.33% 738,132,774
2021-07-28 2021-07-26 26.644 29,068,056 -80,933 16.42% 774,492,369
2021-07-27 2021-07-23 27.824 29,148,989 +8,856 16.47% 811,045,788
2021-07-26 2021-07-22 29.128 29,140,133 +618,199 16.46% 848,805,598
2021-07-23 2021-07-21 28.694 28,521,934 -1,502,632 16.11% 818,398,470
2021-07-22 2021-07-20 28.756 30,024,566 -39,931 16.96% 863,379,221
2021-07-21 2021-07-19 29.563 30,064,497 -583,425 16.98% 888,801,457
2021-07-20 2021-07-16 28.632 30,647,922 -689,977 17.31% 877,497,367
2021-07-19 2021-07-15 28.880 31,337,899 -83,163 17.70% 905,037,746
2021-07-16 2021-07-14 29.004 31,421,062 -51,523 17.75% 911,342,456
2021-07-15 2021-07-13 28.942 31,472,585 +170,315 17.78% 910,882,157
2021-07-14 2021-07-12 28.507 31,302,270 +3,220 17.68% 892,344,151
2021-07-13 2021-07-09 28.694 31,299,050 +49,606 17.68% 898,084,073
2021-07-12 2021-07-08 28.756 31,249,444 +408,969 17.65% 898,601,519
2021-07-09 2021-07-07 30.495 30,840,475 +388,930 17.42% 940,473,176
2021-07-08 2021-07-06 29.253 30,451,545 +96,153 17.20% 890,787,475
2021-07-07 2021-07-05 29.377 30,355,392 -214,665 17.15% 891,745,341
2021-07-06 2021-07-02 30.060 30,570,057 -1,233,346 17.27% 918,936,439
2021-07-05 2021-06-30 30.495 31,803,403 -499,940 17.96% 969,837,444
2021-07-02 2021-06-29 29.998 32,303,343 -346,611 18.25% 969,032,767
2021-06-30 2021-06-28 28.507 32,649,954 -6,440 18.44% 930,763,024
2021-06-29 2021-06-25 27.638 32,656,394 +20,241 18.45% 902,551,726
2021-06-28 2021-06-24 27.452 32,636,153 +5,223 18.44% 895,911,462
2021-06-25 2021-06-23 27.327 32,630,930 +35,110 18.43% 891,714,833
2021-06-24 2021-06-22 27.327 32,595,820 +383,210 18.41% 890,755,372
2021-06-23 2021-06-21 26.582 32,212,610 -6,440 18.20% 856,275,556
2021-06-22 2021-06-18 27.793 32,219,050 +142,701 18.20% 895,469,784
2021-06-21 2021-06-17 27.985 32,076,349 +1,036,683 18.12% 897,666,138
2021-06-18 2021-06-16 27.025 31,039,666 -38,005 18.08% 838,837,749
2021-06-17 2021-06-15 28.049 31,077,671 +9,838 18.10% 871,708,039
2021-06-16 2021-06-11 28.498 31,067,833 +21,002 18.10% 885,359,086
2021-06-15 2021-06-10 28.113 31,046,831 -53,290 18.08% 872,831,223
2021-06-11 2021-06-09 28.690 31,100,121 -57,699 18.11% 892,254,133
2021-06-10 2021-06-08 28.818 31,157,820 -76,905 18.15% 897,900,170
2021-06-09 2021-06-07 28.946 31,234,725 -194,880 18.19% 904,116,921
2021-06-08 2021-06-04 29.138 31,429,605 +204,951 18.31% 915,796,112
2021-06-07 2021-06-03 29.778 31,224,654 +293,569 18.19% 929,820,385
2021-06-04 2021-06-02 29.394 30,931,085 +28,810 18.02% 909,193,486
2021-06-03 2021-06-01 29.202 30,902,275 +1,212 18.00% 902,409,734
2021-06-02 2021-05-31 30.163 30,901,063 -132,570 18.00% 932,057,708
2021-06-01 2021-05-28 28.946 31,033,633 +14,053 18.08% 898,296,134
2021-05-31 2021-05-27 29.458 31,019,580 +338,077 18.07% 913,781,204
2021-05-28 2021-05-26 29.458 30,681,503 +178,167 17.87% 903,822,062
2021-05-27 2021-05-25 27.793 30,503,336 +11,712 17.77% 847,784,640
2021-05-26 2021-05-24 27.665 30,491,624 +61,002 17.76% 843,553,785
2021-05-25 2021-05-21 27.345 30,430,622 +28,242 17.72% 832,122,337
2021-05-24 2021-05-20 27.729 30,402,380 +52,087 17.71% 843,031,796
2021-05-21 2021-05-18 28.049 30,350,293 +95,028 17.68% 851,305,569
2021-05-20 2021-05-17 27.857 30,255,265 -470,944 17.62% 842,827,493
2021-05-18 2021-05-14 27.857 30,726,209 -8,276 17.90% 855,946,682
2021-05-17 2021-05-13 27.281 30,734,485 -4,809 17.90% 838,463,217
2021-05-14 2021-05-12 27.217 30,739,294 -99,158 17.90% 836,625,879
2021-05-13 2021-05-11 27.345 30,838,452 +198,452 17.96% 843,274,408
2021-05-12 2021-05-10 27.025 30,640,000 -114,773 17.85% 828,036,894
2021-05-11 2021-05-07 26.705 30,754,773 +61,290 17.91% 821,290,987
2021-05-10 2021-05-06 26.833 30,693,483 +32,792 17.88% 823,585,463
2021-05-07 2021-05-05 28.241 30,660,691 -11,555 17.86% 865,902,520
2021-05-06 2021-05-04 28.690 30,672,246 -117,115 17.86% 879,978,514
2021-05-05 2021-05-03 27.857 30,789,361 -54,820 17.93% 857,705,921
2021-05-04 2021-04-30 26.833 30,844,181 -94,068 17.96% 827,629,080
2021-05-03 2021-04-29 25.872 30,938,249 +42,973 18.02% 800,434,080
2021-04-30 2021-04-28 25.616 30,895,276 +149,650 17.99% 791,408,201
2021-04-29 2021-04-27 24.309 30,745,626 +76,064 17.91% 747,408,477
2021-04-28 2021-04-26 24.258 30,669,562 -72,656 17.86% 743,988,153
2021-04-27 2021-04-23 24.591 30,742,218 +118,891 17.91% 755,987,993
2021-04-26 2021-04-22 24.642 30,623,327 +122,454 17.84% 754,633,205
2021-04-23 2021-04-21 24.591 30,500,873 +13,273 17.77% 750,053,030
2021-04-22 2021-04-20 24.566 30,487,600 -45,769 17.76% 748,945,666
2021-04-21 2021-04-19 24.489 30,533,369 -211,978 17.78% 747,723,595
2021-04-20 2021-04-16 24.258 30,745,347 +51,017 17.91% 745,826,560
2021-04-19 2021-04-15 24.079 30,694,330 -29,969 17.88% 739,085,154
2021-04-16 2021-04-14 24.079 30,724,299 +37,624 17.90% 739,806,774
2021-04-15 2021-04-13 24.361 30,686,675 -19,039 17.87% 747,547,542
2021-04-14 2021-04-12 24.361 30,705,714 +90,569 17.88% 748,011,344
2021-04-13 2021-04-09 24.438 30,615,145 +167,772 17.83% 748,157,721
2021-04-12 2021-04-08 24.514 30,447,373 -50,179 17.73% 746,397,597
2021-04-09 2021-04-07 24.335 30,497,552 +44,816 17.76% 742,159,161
2021-04-08 2021-04-01 24.233 30,452,736 +26,789 17.74% 737,948,273
2021-04-07 2021-03-31 24.156 30,425,947 +40,850 17.72% 734,960,949
2021-04-01 2021-03-30 24.335 30,385,097 +7,704 17.70% 739,422,564
2021-03-31 2021-03-29 24.207 30,377,393 +92,041 17.69% 735,344,376
2021-03-30 2021-03-26 24.233 30,285,352 -5,320 17.64% 733,892,128
2021-03-29 2021-03-25 24.181 30,290,672 -92,884 17.64% 732,469,204
2021-03-26 2021-03-24 24.258 30,383,556 +5,466 17.70% 737,050,164
2021-03-25 2021-03-23 24.566 30,378,090 -83,834 17.69% 746,255,489
2021-03-24 2021-03-22 25.257 30,461,924 +18,951 17.74% 769,383,224
2021-03-23 2021-03-19 25.680 30,442,973 +77,430 17.73% 781,771,639
2021-03-22 2021-03-18 26.640 30,365,543 +50,360 17.69% 808,952,195
2021-03-19 2021-03-17 26.192 30,315,183 -34,348 17.66% 794,020,980
2021-03-18 2021-03-16 26.128 30,349,531 +174,957 17.68% 792,977,059
2021-03-17 2021-03-15 25.616 30,174,574 +137,415 17.57% 772,946,820
2021-03-16 2021-03-12 25.744 30,037,159 +185,086 17.49% 773,273,954
2021-03-15 2021-03-11 25.616 29,852,073 +147,062 17.39% 764,685,688
2021-03-12 2021-03-10 25.129 29,705,011 -25,080 17.30% 746,461,120
2021-03-11 2021-03-09 25.360 29,730,091 +56,224 17.32% 753,945,408
2021-03-10 2021-03-08 25.027 29,673,867 -8,000 17.28% 742,638,015
2021-03-09 2021-03-05 24.975 29,681,867 +105,578 17.29% 741,317,577
2021-03-08 2021-03-04 25.232 29,576,289 +38,383 17.23% 746,256,933
2021-03-05 2021-03-03 25.616 29,537,906 +75,332 17.20% 756,638,039
2021-03-04 2021-03-02 25.590 29,462,574 +118,208 17.16% 753,953,639
2021-03-03 2021-03-01 25.808 29,344,366 +162,385 17.09% 757,317,954
2021-03-02 2021-02-26 25.411 29,181,981 +155,286 17.00% 741,540,558
2021-03-01 2021-02-25 26.640 29,026,695 +119,342 16.91% 773,284,662
2021-02-26 2021-02-24 26.320 28,907,353 +1,484 16.84% 760,849,262
2021-02-25 2021-02-23 27.153 28,905,869 +71,753 16.84% 784,874,759
2021-02-24 2021-02-22 27.025 28,834,116 +65,390 16.79% 779,233,416
2021-02-23 2021-02-19 27.473 28,768,726 +19,882 16.76% 790,362,630
2021-02-22 2021-02-18 26.769 28,748,844 +250,835 16.74% 769,564,710
2021-02-19 2021-02-17 27.217 28,498,009 +61,230 16.60% 775,625,225
2021-02-18 2021-02-16 26.064 28,436,779 -55,044 16.56% 741,179,311
2021-02-17 2021-02-11 26.064 28,491,823 +217,131 16.59% 742,613,983
2021-02-16 2021-02-09 25.808 28,274,692 +46,164 16.47% 729,711,860
2021-02-10 2021-02-08 25.437 28,228,528 +333,235 16.44% 718,035,552
2021-02-09 2021-02-05 24.847 27,895,293 +80,334 16.25% 693,124,306
2021-02-08 2021-02-04 24.899 27,814,959 -29,763 16.20% 692,553,225
2021-02-05 2021-02-03 25.411 27,844,722 +155,238 16.22% 707,559,596
2021-02-04 2021-02-02 25.936 27,689,484 +427,178 16.13% 718,155,286
2021-02-03 2021-02-01 25.437 27,262,306 +115,346 15.88% 693,458,225
2021-02-02 2021-01-29 25.001 27,146,960 +50,449 15.81% 678,702,561
2021-02-01 2021-01-28 25.283 27,096,511 +107,112 15.78% 685,076,379
2021-01-29 2021-01-27 26.064 26,989,399 +177,092 15.72% 703,454,640
2021-01-28 2021-01-26 26.256 26,812,307 +9,759 15.62% 703,990,042
2021-01-27 2021-01-25 27.153 26,802,548 +45,962 15.61% 727,763,742
2021-01-26 2021-01-22 28.177 26,756,586 -121,182 15.58% 753,931,434
2021-01-25 2021-01-21 28.049 26,877,768 +76,417 15.65% 753,903,548
2021-01-22 2021-01-20 27.665 26,801,351 +8,181 15.61% 741,462,018
2021-01-21 2021-01-19 26.448 26,793,170 +178,096 15.61% 708,635,046
2021-01-20 2021-01-18 25.744 26,615,074 +171,871 15.50% 685,176,102
2021-01-19 2021-01-15 24.899 26,443,203 +95,911 15.40% 658,398,437
2021-01-18 2021-01-14 25.206 26,347,292 +63,035 15.35% 664,109,282
2021-01-15 2021-01-13 25.334 26,284,257 +14,261 15.31% 665,886,889
2021-01-14 2021-01-12 25.360 26,269,996 +18,068 15.30% 666,198,527
2021-01-13 2021-01-11 25.027 26,251,928 -172,742 15.29% 656,998,284
2021-01-12 2021-01-08 25.411 26,424,670 +29,669 15.39% 671,474,789
2021-01-11 2021-01-07 25.232 26,395,001 +16,618 15.37% 665,987,964
2021-01-08 2021-01-06 25.680 26,378,383 +44,897 15.36% 677,393,489
2021-01-07 2021-01-05 25.539 26,333,486 -335,027 15.34% 672,530,492
2021-01-06 2021-01-04 24.104 26,668,513 +131,168 15.53% 642,831,117
2021-01-05 2020-12-31 24.361 26,537,345 +16,570 15.46% 646,467,140
2021-01-04 2020-12-29 23.515 26,520,775 -99,938 15.45% 623,644,877
2020-12-30 2020-12-28 23.336 26,620,713 +8,432 15.51% 621,221,571
2020-12-29 2020-12-24 23.669 26,612,281 -106,184 15.50% 629,886,846
2020-12-28 2020-12-22 24.258 26,718,465 +9,369 15.56% 648,141,679
2020-12-23 2020-12-21 24.514 26,709,096 +32,792 15.56% 654,756,161
2020-12-22 2020-12-18 24.668 26,676,304 +28,030 15.54% 658,052,301
2020-12-21 2020-12-17 24.719 26,648,274 +3,123 15.52% 658,726,091
2020-12-18 2020-12-16 24.412 26,645,151 -156,047 15.52% 650,458,440
2020-12-17 2020-12-15 24.361 26,801,198 -90,178 15.61% 652,894,772
2020-12-16 2020-12-14 24.207 26,891,376 -730,865 15.66% 650,958,498
2020-12-15 2020-12-11 24.002 27,622,241 -85,780 16.09% 662,989,985
2020-12-14 2020-12-10 24.284 27,708,021 -93,692 16.14% 672,856,284
2020-12-11 2020-12-09 24.284 27,801,713 -62,527 16.19% 675,131,482
2020-12-10 2020-12-08 24.489 27,864,240 +30,401 16.23% 682,360,001
2020-12-09 2020-12-07 25.027 27,833,839 -65,584 16.21% 696,588,245
2020-12-08 2020-12-04 25.180 27,899,423 +24,907 16.25% 702,517,596
2020-12-07 2020-12-03 25.513 27,874,516 +39,931 16.24% 711,172,805
2020-12-04 2020-12-02 25.308 27,834,585 +98,429 16.21% 704,449,982
2020-12-03 2020-12-01 26.128 27,736,156 +23,579 16.15% 724,694,408
2020-12-02 2020-11-30 25.590 27,712,577 -160,059 16.14% 709,170,837
2020-12-01 2020-11-27 25.129 27,872,636 -10,879 16.23% 700,415,128
2020-11-30 2020-11-26 24.719 27,883,515 +1,508 16.24% 689,260,357
2020-11-27 2020-11-25 25.155 27,882,007 -56,194 16.24% 701,364,834
2020-11-26 2020-11-24 24.975 27,938,201 +49,899 16.27% 697,768,758
2020-11-25 2020-11-23 25.232 27,888,302 -113,383 16.24% 703,666,329
2020-11-24 2020-11-20 25.206 28,001,685 -108,917 16.31% 705,809,877
2020-11-23 2020-11-19 25.616 28,110,602 +56,996 16.37% 720,076,460
2020-11-20 2020-11-18 25.180 28,053,606 -56,225 16.34% 706,399,980
2020-11-19 2020-11-17 25.257 28,109,831 -31,236 16.37% 709,975,916
2020-11-18 2020-11-16 25.308 28,141,067 -42,127 16.39% 712,206,564
2020-11-17 2020-11-13 25.027 28,183,194 +7,789 16.42% 705,331,437
2020-11-16 2020-11-12 25.232 28,175,405 -7,808 16.41% 710,910,396
2020-11-13 2020-11-11 25.180 28,183,213 +5,744 16.42% 709,663,531
2020-11-12 2020-11-10 25.104 28,177,469 +61,011 16.41% 707,353,527
2020-11-11 2020-11-09 24.617 28,116,458 -12,492 16.38% 692,137,634
2020-11-10 2020-11-06 24.771 28,128,950 +14,446 16.38% 696,768,426
2020-11-09 2020-11-05 24.284 28,114,504 +79,639 16.38% 682,727,239
2020-11-06 2020-11-04 24.233 28,034,865 -112,830 16.33% 679,357,028
2020-11-05 2020-11-03 24.130 28,147,695 +125,007 16.39% 679,207,083
2020-11-04 2020-11-02 23.515 28,022,688 +171,170 16.32% 658,962,863
2020-11-03 2020-10-30 23.515 27,851,518 -124,377 16.22% 654,937,743
2020-11-02 2020-10-29 23.746 27,975,895 -227,374 16.29% 664,312,142
2020-10-30 2020-10-28 23.900 28,203,269 -137,742 16.43% 674,046,038
2020-10-29 2020-10-27 24.284 28,341,011 -171,835 16.51% 688,227,692
2020-10-28 2020-10-23 24.591 28,512,846 -76,038 16.61% 701,165,063
2020-10-27 2020-10-22 24.361 28,588,884 -105,795 16.65% 696,443,976
2020-10-23 2020-10-21 24.566 28,694,679 -5,058 16.71% 704,901,517
2020-10-22 2020-10-20 25.104 28,699,737 -20,300 16.72% 720,464,290
2020-10-21 2020-10-19 25.872 28,720,037 -194,472 16.73% 743,044,521
2020-10-20 2020-10-16 27.857 28,914,509 -19,930 16.84% 805,477,762
2020-10-19 2020-10-15 24.591 28,934,439 -114,904 16.85% 711,532,541
2020-10-16 2020-10-14 24.924 29,049,343 -57,776 16.92% 724,031,768
2020-10-15 2020-10-12 25.257 29,107,119 -67,414 16.95% 735,164,629
2020-10-14 2020-10-09 25.104 29,174,533 +246,176 16.99% 732,383,339
2020-10-12 2020-10-08 25.462 28,928,357 -3,123 16.85% 736,577,791
2020-10-09 2020-10-07 25.513 28,931,480 -17,177 16.85% 738,139,517
2020-10-08 2020-10-06 25.104 28,948,657 +17,177 16.86% 726,713,057
2020-10-07 2020-10-05 25.104 28,931,480 -167,655 16.85% 726,281,854
2020-10-06 2020-09-30 24.771 29,099,135 -216,063 16.95% 720,800,403
2020-10-05 2020-09-29 24.361 29,315,198 -302,153 17.07% 714,137,462
2020-09-30 2020-09-28 24.335 29,617,351 +15,470 17.25% 720,739,434
2020-09-29 2020-09-25 24.617 29,601,881 -33,573 17.24% 728,704,016
2020-09-28 2020-09-24 25.052 29,635,454 +21,765 17.26% 742,435,802
2020-09-25 2020-09-23 25.488 29,613,689 +15,537 17.25% 754,786,387
2020-09-24 2020-09-22 25.411 29,598,152 -10,930 17.24% 752,115,840
2020-09-23 2020-09-21 25.872 29,609,082 +63,179 17.25% 766,045,884
2020-09-22 2020-09-18 25.616 29,545,903 +80,077 17.21% 756,842,889
2020-09-21 2020-09-17 25.078 29,465,826 +65,589 17.16% 738,941,025
2020-09-18 2020-09-16 24.924 29,400,237 -17,177 17.12% 732,777,522
2020-09-17 2020-09-15 24.899 29,417,414 -55,428 17.13% 732,452,093
2020-09-16 2020-09-14 24.847 29,472,842 +41,813 17.17% 732,322,229
2020-09-15 2020-09-11 24.514 29,431,029 +12,476 17.14% 721,482,583
2020-09-14 2020-09-10 24.642 29,418,553 +73,382 17.13% 724,944,646
2020-09-11 2020-09-09 24.719 29,345,171 +81,117 17.09% 725,391,438
2020-09-10 2020-09-08 25.078 29,264,054 +153,250 17.04% 733,881,007
2020-09-09 2020-09-07 24.873 29,110,804 -42,161 16.96% 724,072,239
2020-09-08 2020-09-04 25.488 29,152,965 -78,029 16.98% 743,043,568
2020-09-07 2020-09-03 25.744 29,230,994 +14,054 17.03% 752,520,114
2020-09-04 2020-09-02 25.411 29,216,940 -152,266 17.02% 742,428,898
2020-09-03 2020-09-01 25.744 29,369,206 -54,839 17.11% 756,078,231
2020-09-02 2020-08-31 26.000 29,424,045 -65,614 17.14% 765,027,216
2020-09-01 2020-08-28 26.064 29,489,659 +37,477 17.18% 768,621,690
2020-08-31 2020-08-27 25.744 29,452,182 -255,937 17.15% 758,214,358
2020-08-28 2020-08-26 26.256 29,708,119 -142,036 17.30% 780,023,141
2020-08-27 2020-08-25 27.793 29,850,155 +86,859 17.39% 829,630,664
2020-08-26 2020-08-24 28.241 29,763,296 +102,691 17.34% 840,558,780
2020-08-25 2020-08-21 28.049 29,660,605 -5,724 17.28% 831,960,278
2020-08-24 2020-08-20 28.241 29,666,329 +42,322 17.28% 837,820,290
2020-08-21 2020-08-19 28.241 29,624,007 -20,300 17.25% 836,625,056
2020-08-20 2020-08-18 28.562 29,644,307 +2,343 17.27% 846,690,402
2020-08-19 2020-08-17 28.370 29,641,964 -12,493 17.26% 840,928,705
2020-08-18 2020-08-14 28.562 29,654,457 +30,462 17.27% 846,980,303
2020-08-17 2020-08-13 28.562 29,623,995 +250,960 17.25% 846,110,258
2020-08-14 2020-08-12 28.434 29,373,035 +72,612 17.11% 835,180,352
2020-08-13 2020-08-11 28.946 29,300,423 -66,365 17.07% 848,126,827
2020-08-12 2020-08-10 29.586 29,366,788 -58,884 17.10% 868,854,189
2020-08-11 2020-08-07 29.714 29,425,672 +169,426 17.14% 874,365,163
2020-08-10 2020-08-06 30.035 29,256,246 +17,177 17.04% 878,698,566
2020-08-07 2020-08-05 30.611 29,239,069 -57,106 17.03% 895,034,781
2020-08-06 2020-08-04 30.483 29,296,175 +109,282 17.06% 893,030,619
2020-08-05 2020-08-03 30.867 29,186,893 +43,723 17.00% 900,914,092
2020-08-04 2020-07-31 30.163 29,143,170 +12,493 16.97% 879,035,010
2020-08-03 2020-07-30 30.163 29,130,677 +6,714 16.97% 878,658,188
2020-07-31 2020-07-29 29.522 29,123,963 +286,391 16.96% 859,804,813
2020-07-30 2020-07-28 28.946 28,837,572 +12,511 16.80% 834,729,193
2020-07-29 2020-07-27 28.626 28,825,061 -2,558 16.79% 825,137,327
2020-07-28 2020-07-24 28.305 28,827,619 -60,973 16.79% 815,980,008
2020-07-27 2020-07-23 31.187 28,888,592 -500,394 16.83% 900,956,478
2020-07-24 2020-07-22 29.330 29,388,986 +15,616 17.12% 861,982,712
2020-07-23 2020-07-21 29.586 29,373,370 -157,447 17.11% 869,048,926
2020-07-22 2020-07-20 29.714 29,530,817 -31,230 17.20% 877,489,480
2020-07-21 2020-07-17 29.394 29,562,047 +88,071 17.22% 868,951,754
2020-07-20 2020-07-16 29.202 29,473,976 -82,761 17.17% 860,700,478
2020-07-17 2020-07-15 30.483 29,556,737 -28,779 17.22% 900,973,289
2020-07-16 2020-07-14 31.652 29,585,516 -215,160 17.23% 936,434,229
2020-07-15 2020-07-13 31.257 29,800,676 +527,084 17.36% 931,478,383
2020-07-14 2020-07-10 30.402 29,273,592 -107,136 17.52% 889,961,146
2020-07-13 2020-07-09 31.060 29,380,728 -50,149 17.58% 912,551,969
2020-07-10 2020-07-08 29.743 29,430,877 +90,420 17.61% 875,376,118
2020-07-09 2020-07-07 29.414 29,340,457 -15,474 17.56% 863,033,100
2020-07-08 2020-07-06 30.467 29,355,931 -201,040 17.57% 894,396,116
2020-07-07 2020-07-03 28.164 29,556,971 +118,913 17.69% 832,447,302
2020-07-06 2020-07-02 27.506 29,438,058 +204,415 17.62% 809,726,763
2020-07-03 2020-06-30 25.743 29,233,643 +147,104 17.50% 752,549,100
2020-07-02 2020-06-29 25.874 29,086,539 -153,486 17.41% 752,590,293
2020-06-30 2020-06-26 25.874 29,240,025 +79,705 17.50% 756,561,617
2020-06-29 2020-06-24 26.651 29,160,320 -46,860 17.45% 777,141,970
2020-06-26 2020-06-23 27.572 29,207,180 +140,870 17.48% 805,298,158
2020-06-24 2020-06-22 27.440 29,066,310 -24,431 17.40% 797,588,735
2020-06-23 2020-06-19 28.164 29,090,741 +40,092 17.41% 819,316,325
2020-06-22 2020-06-18 28.296 29,050,649 +9,118 17.39% 822,010,472
2020-06-19 2020-06-17 28.691 29,041,531 +1,812 17.38% 833,218,784
2020-06-18 2020-06-16 27.638 29,039,719 -116,580 17.38% 802,591,869
2020-06-17 2020-06-15 26.980 29,156,299 -81,302 17.45% 786,627,830
2020-06-16 2020-06-12 27.704 29,237,601 +56,175 17.50% 809,984,832
2020-06-15 2020-06-11 27.375 29,181,426 -13,822 17.46% 798,827,297
2020-06-12 2020-06-10 28.625 29,195,248 -126,207 17.47% 835,707,849
2020-06-11 2020-06-09 28.559 29,321,455 -204,671 17.55% 837,391,026
2020-06-10 2020-06-08 26.980 29,526,126 -20,651 17.67% 796,605,647
2020-06-09 2020-06-05 26.848 29,546,777 +52,710 17.68% 793,274,206
2020-06-08 2020-06-04 26.585 29,494,067 +175,841 17.65% 784,095,720
2020-06-05 2020-06-03 26.295 29,318,226 +130,249 17.55% 770,932,267
2020-06-04 2020-06-02 25.532 29,187,977 +33,433 17.47% 745,227,335
2020-06-03 2020-06-01 25.348 29,154,544 +53,569 17.45% 739,001,954
2020-06-02 2020-05-29 24.795 29,100,975 -39,800 17.42% 721,558,404
2020-06-01 2020-05-28 24.269 29,140,775 +423,108 17.44% 707,204,581
2020-05-29 2020-05-27 24.848 28,717,667 -11,275 17.19% 713,566,078
2020-05-28 2020-05-26 24.874 28,728,942 -372,254 17.19% 714,602,429
2020-05-27 2020-05-25 24.348 29,101,196 -40,034 17.42% 708,542,030
2020-05-26 2020-05-22 24.663 29,141,230 -135,783 17.44% 718,721,301
2020-05-25 2020-05-21 25.743 29,277,013 -147,880 17.52% 753,665,555
2020-05-22 2020-05-20 26.085 29,424,893 -113,215 17.61% 767,541,017
2020-05-21 2020-05-19 26.519 29,538,108 -120,357 17.68% 783,322,814
2020-05-20 2020-05-18 25.900 29,658,465 -47,673 17.75% 768,169,068
2020-05-19 2020-05-15 25.848 29,706,138 -56,243 17.78% 767,839,993
2020-05-18 2020-05-14 26.137 29,762,381 -20,123 17.81% 777,911,098
2020-05-15 2020-05-13 26.980 29,782,504 +7,388 17.82% 803,522,646
2020-05-14 2020-05-12 26.716 29,775,116 -29,551 17.82% 795,486,019
2020-05-13 2020-05-11 26.848 29,804,667 -3,377 17.84% 800,198,057
2020-05-12 2020-05-08 27.243 29,808,044 +121,534 17.84% 812,057,675
2020-05-11 2020-05-07 27.440 29,686,510 +59,419 17.77% 814,607,219
2020-05-08 2020-05-06 27.440 29,627,091 +143,072 17.73% 812,976,743
2020-05-07 2020-05-05 27.638 29,484,019 +164,123 17.65% 814,871,311
2020-05-06 2020-05-04 25.269 29,319,896 -263,115 17.55% 740,878,011
2020-05-05 2020-04-29 26.980 29,583,011 -20,038 17.71% 798,140,387
2020-05-04 2020-04-28 26.387 29,603,049 +115,601 17.72% 781,148,984
2020-04-29 2020-04-27 25.532 29,487,448 +72,513 17.65% 752,873,427
2020-04-28 2020-04-24 25.427 29,414,935 -15,196 17.60% 747,925,028
2020-04-27 2020-04-23 26.164 29,430,131 +74,361 17.61% 770,001,598
2020-04-24 2020-04-22 26.058 29,355,770 +93,840 17.57% 764,965,269
2020-04-23 2020-04-21 26.058 29,261,930 -12,880 17.51% 762,519,946
2020-04-22 2020-04-20 27.243 29,274,810 +196,548 17.52% 797,530,832
2020-04-21 2020-04-17 26.716 29,078,262 +139,809 17.40% 776,868,539
2020-04-20 2020-04-16 26.782 28,938,453 +41,031 17.32% 775,037,606
2020-04-17 2020-04-15 26.716 28,897,422 -17,962 17.29% 772,037,133
2020-04-16 2020-04-14 26.585 28,915,384 -246,595 17.31% 768,711,512
2020-04-15 2020-04-09 26.980 29,161,979 -103,604 17.45% 786,781,075
2020-04-14 2020-04-08 26.782 29,265,583 -48,629 17.52% 783,798,891
2020-04-09 2020-04-07 27.572 29,314,212 +58,128 17.54% 808,249,236
2020-04-08 2020-04-06 27.177 29,256,084 -15,277 17.51% 795,095,511
2020-04-07 2020-04-03 26.914 29,271,361 -28,873 17.52% 787,805,991
2020-04-06 2020-04-02 26.585 29,300,234 -12,917 17.54% 778,942,696
2020-04-03 2020-04-01 26.216 29,313,151 +63,825 17.54% 768,484,107
2020-04-02 2020-03-31 27.506 29,249,326 +37,992 17.51% 804,535,478
2020-04-01 2020-03-30 27.375 29,211,334 +158,045 17.48% 799,646,014
2020-03-31 2020-03-27 26.980 29,053,289 +66,240 17.39% 783,848,653
2020-03-30 2020-03-26 27.177 28,987,049 +135,249 17.35% 787,783,920
2020-03-27 2020-03-25 26.914 28,851,800 +51,669 17.27% 776,513,975
2020-03-26 2020-03-24 25.058 28,800,131 +163,280 17.24% 721,679,649
2020-03-25 2020-03-23 24.111 28,636,851 -35,712 17.14% 690,452,458
2020-03-24 2020-03-20 24.742 28,672,563 +89,132 17.16% 709,426,515
2020-03-23 2020-03-19 23.532 28,583,431 -131,841 17.11% 672,612,484
2020-03-20 2020-03-18 24.663 28,715,272 +136,062 17.19% 708,215,736
2020-03-19 2020-03-17 25.664 28,579,210 -360,950 17.10% 733,445,557
2020-03-18 2020-03-16 26.058 28,940,160 -91,592 17.32% 754,135,125
2020-03-17 2020-03-13 26.848 29,031,752 +205,534 17.38% 779,446,774
2020-03-16 2020-03-12 28.033 28,826,218 -468,815 17.25% 808,072,489
2020-03-13 2020-03-11 29.480 29,295,033 -115,993 17.53% 863,624,712
2020-03-12 2020-03-10 29.743 29,411,026 -183,879 17.60% 874,785,680
2020-03-11 2020-03-09 30.270 29,594,905 -166,403 17.71% 895,834,610
2020-03-10 2020-03-06 31.718 29,761,308 -82,062 17.81% 943,956,775
2020-03-09 2020-03-05 32.112 29,843,370 +221,779 17.86% 958,342,483
2020-03-06 2020-03-04 31.454 29,621,591 +428,266 17.73% 931,728,399
2020-03-05 2020-03-03 31.454 29,193,325 -11,006 17.47% 918,257,563
2020-03-04 2020-03-02 31.586 29,204,331 +94,219 17.48% 922,447,281
2020-03-03 2020-02-28 31.323 29,110,112 +659,386 17.42% 911,809,021
2020-03-02 2020-02-27 32.310 28,450,726 +37,893 17.03% 919,237,855
2020-02-28 2020-02-26 32.573 28,412,833 +33,862 17.00% 925,492,264
2020-02-27 2020-02-25 32.902 28,378,971 -163,852 16.98% 933,726,542
2020-02-26 2020-02-24 33.231 28,542,823 +35,214 17.08% 948,508,786
2020-02-25 2020-02-21 34.218 28,507,609 -35,712 17.06% 975,477,356
2020-02-24 2020-02-20 34.547 28,543,321 -101,889 17.08% 986,090,694
2020-02-21 2020-02-19 33.889 28,645,210 -31,913 17.14% 970,760,943
2020-02-20 2020-02-18 34.284 28,677,123 +57,750 17.16% 983,164,883
2020-02-19 2020-02-17 33.823 28,619,373 +129,926 17.13% 968,002,077
2020-02-18 2020-02-14 33.034 28,489,447 -67,929 17.05% 941,110,875
2020-02-17 2020-02-13 33.428 28,557,376 +64,096 17.09% 954,629,976
2020-02-14 2020-02-12 34.152 28,493,280 -152,058 17.05% 973,112,070
2020-02-13 2020-02-11 34.152 28,645,338 -38,746 17.14% 978,305,205
2020-02-12 2020-02-10 34.679 28,684,084 +84,341 17.17% 994,728,718
2020-02-11 2020-02-07 35.008 28,599,743 +143,378 17.12% 1,001,213,780
2020-02-10 2020-02-06 35.797 28,456,365 +5,884,419 17.03% 1,018,664,984
2020-02-07 2020-02-05 34.218 22,571,946 -6,079 13.51% 772,370,009
2020-02-06 2020-02-04 33.428 22,578,025 +170,378 13.51% 754,749,297
2020-02-05 2020-02-03 32.047 22,407,647 +106,824 13.41% 718,088,995
2020-02-04 2020-01-31 33.165 22,300,823 -11,353 13.35% 739,612,909
2020-02-03 2020-01-30 32.507 22,312,176 +209,915 13.35% 725,307,104
2020-01-31 2020-01-29 36.719 22,102,261 -20,288 13.23% 811,566,211
2020-01-30 2020-01-24 36.061 22,122,549 +196,764 13.24% 797,753,613
2020-01-29 2020-01-22 37.574 21,925,785 +60,026 13.12% 823,842,732
2020-01-23 2020-01-21 36.587 21,865,759 +460,672 13.09% 800,004,452
2020-01-22 2020-01-20 37.837 21,405,087 +315,452 12.81% 809,912,119
2020-01-21 2020-01-17 34.679 21,089,635 +31,913 12.62% 731,362,577
2020-01-20 2020-01-16 34.416 21,057,722 +2,567,696 12.60% 724,713,134
2020-01-17 2020-01-15 34.613 18,490,026 -12,157 11.07% 639,994,617
2020-01-16 2020-01-14 34.613 18,502,183 +44,103 11.07% 640,415,407
2020-01-15 2020-01-13 34.942 18,458,080 -20,136 11.05% 644,961,960
2020-01-14 2020-01-10 34.284 18,478,216 +43,754 11.06% 633,506,125
2020-01-13 2020-01-09 34.152 18,434,462 +80,539 11.03% 629,579,938
2020-01-10 2020-01-08 33.428 18,353,923 -506,902 10.98% 613,543,943
2020-01-09 2020-01-07 34.745 18,860,825 -34,952 11.29% 655,311,310
2020-01-08 2020-01-06 34.284 18,895,777 -109,796 11.31% 647,821,763
2020-01-07 2020-01-03 35.271 19,005,573 -139,809 11.37% 670,345,677
2020-01-06 2020-01-02 35.205 19,145,382 -122,560 11.46% 674,017,036
2020-01-03 2019-12-31 35.008 19,267,942 -155,203 11.53% 674,528,056
2020-01-02 2019-12-27 33.955 19,423,145 -125,149 11.62% 659,511,404
2019-12-30 2019-12-24 32.573 19,548,294 -117,731 11.70% 636,747,306
2019-12-27 2019-12-20 32.902 19,666,025 -58,167 11.77% 647,052,689
2019-12-23 2019-12-19 32.705 19,724,192 -6,607 11.80% 645,072,704
2019-12-20 2019-12-18 32.573 19,730,799 -115,495 11.81% 642,692,048
2019-12-19 2019-12-17 32.836 19,846,294 +67,510 11.88% 651,677,943
2019-12-18 2019-12-16 32.441 19,778,784 +24,618 11.84% 641,652,015
2019-12-17 2019-12-13 31.652 19,754,166 -35,195 11.82% 625,254,507
2019-12-16 2019-12-12 31.389 19,789,361 -85,101 11.84% 621,159,606
2019-12-13 2019-12-11 31.586 19,874,462 +12,157 11.89% 627,754,268
2019-12-12 2019-12-10 31.323 19,862,305 -12,157 11.89% 622,142,191
2019-12-11 2019-12-09 30.467 19,874,462 -13,677 11.89% 605,521,304
2019-12-10 2019-12-06 30.467 19,888,139 -51,669 11.90% 605,938,006
2019-12-09 2019-12-05 29.743 19,939,808 +33,628 11.93% 593,078,885
2019-12-06 2019-12-04 29.612 19,906,180 +34,952 11.91% 589,458,855
2019-12-05 2019-12-03 30.138 19,871,228 -98,778 11.89% 598,884,730
2019-12-04 2019-12-02 30.467 19,970,006 +41,031 11.95% 608,432,272
2019-12-03 2019-11-29 31.060 19,928,975 -760 11.93% 618,984,846
2019-12-02 2019-11-28 31.849 19,929,735 -63,825 11.93% 634,745,954
2019-11-29 2019-11-27 30.796 19,993,560 +412 11.97% 615,728,192
2019-11-28 2019-11-26 30.862 19,993,148 -6,017 11.97% 617,031,135
2019-11-27 2019-11-25 31.191 19,999,165 +3,311 11.97% 623,796,970
2019-11-26 2019-11-22 31.586 19,995,854 +94,424 11.97% 631,588,553
2019-11-25 2019-11-21 31.454 19,901,430 -179,320 11.91% 625,986,886
2019-11-22 2019-11-20 32.244 20,080,750 -26,478 12.02% 647,484,035
2019-11-21 2019-11-19 32.573 20,107,228 +20,799 12.03% 654,953,484
2019-11-20 2019-11-18 31.981 20,086,429 +80,542 12.02% 642,380,070
2019-11-19 2019-11-15 32.047 20,005,887 +41,083 11.97% 641,120,743
2019-11-18 2019-11-14 32.112 19,964,804 -4,501 11.95% 641,117,938
2019-11-15 2019-11-13 32.441 19,969,305 +99,011 11.95% 647,832,788
2019-11-14 2019-11-12 33.165 19,870,294 +7,488 11.89% 659,003,748
2019-11-13 2019-11-11 33.363 19,862,806 +7,715 11.89% 662,676,570
2019-11-12 2019-11-08 34.547 19,855,091 -12,412 11.88% 685,937,017
2019-11-11 2019-11-07 34.745 19,867,503 +31,913 11.89% 690,287,907
2019-11-08 2019-11-06 34.087 19,835,590 -81,283 11.87% 676,126,469
2019-11-07 2019-11-05 35.205 19,916,873 -116,634 11.92% 701,177,532
2019-11-06 2019-11-04 34.679 20,033,507 +15,197 11.99% 694,737,358
2019-11-05 2019-11-01 33.034 20,018,310 +41,031 11.98% 661,278,165
2019-11-04 2019-10-31 32.705 19,977,279 -138,290 11.96% 653,349,825
2019-11-01 2019-10-30 33.165 20,115,569 +31,913 12.04% 667,138,361
2019-10-31 2019-10-29 33.823 20,083,656 -61,391 12.02% 679,295,830
2019-10-30 2019-10-28 35.600 20,145,047 -21,129 12.06% 717,164,206
2019-10-29 2019-10-25 35.205 20,166,176 +10,637 12.07% 709,954,295
2019-10-28 2019-10-24 34.547 20,155,539 -1,519 12.06% 696,316,643
2019-10-25 2019-10-23 34.152 20,157,058 +21,275 12.06% 688,410,616
2019-10-24 2019-10-22 34.810 20,135,783 -36,472 12.05% 700,934,199
2019-10-23 2019-10-21 35.271 20,172,255 -10,638 12.07% 711,495,724
2019-10-22 2019-10-18 35.271 20,182,893 +16,717 12.08% 711,870,937
2019-10-21 2019-10-17 35.797 20,166,176 -30,394 12.07% 721,897,451
2019-10-18 2019-10-16 35.337 20,196,570 -25,430 12.09% 713,682,356
2019-10-17 2019-10-15 35.403 20,222,000 +9,118 12.10% 715,911,662
2019-10-16 2019-10-14 35.863 20,212,882 +15,196 12.10% 724,899,497
2019-10-15 2019-10-11 35.337 20,197,686 +267,461 12.09% 713,721,792
2019-10-14 2019-10-10 34.152 19,930,225 -895,014 11.93% 680,663,739
2019-10-11 2019-10-09 33.363 20,825,239 +48,630 12.46% 694,785,920
2019-10-10 2019-10-08 33.823 20,776,609 +126,132 12.43% 702,733,798
2019-10-09 2019-10-04 33.494 20,650,477 +284,176 12.36% 691,673,163
2019-10-08 2019-10-03 33.494 20,366,301 -12,157 12.19% 682,154,889
2019-10-04 2019-10-02 32.968 20,378,458 +75,983 12.20% 671,834,188
2019-10-03 2019-09-30 34.021 20,302,475 +3,039 12.15% 690,704,973
2019-10-02 2019-09-27 34.613 20,299,436 +36,168 12.15% 702,623,662
2019-09-30 2019-09-26 34.218 20,263,268 +385,994 12.13% 693,371,342
2019-09-27 2019-09-25 35.008 19,877,274 +88,141 11.90% 695,859,422
2019-09-26 2019-09-24 36.061 19,789,133 +53,188 11.84% 713,609,103
2019-09-25 2019-09-23 35.929 19,735,945 +107,896 11.81% 709,093,696
2019-09-24 2019-09-20 36.719 19,628,049 -54,481 11.75% 720,716,372
2019-09-23 2019-09-19 37.377 19,682,530 +155,005 11.78% 735,668,758
2019-09-20 2019-09-18 37.772 19,527,525 +19,756 11.69% 737,585,126
2019-09-19 2019-09-17 37.969 19,507,769 +47,109 11.68% 740,689,986
2019-09-18 2019-09-16 38.232 19,460,660 +15,197 11.65% 744,023,671
2019-09-17 2019-09-13 37.706 19,445,463 -145,888 11.64% 733,205,925
2019-09-16 2019-09-12 38.101 19,591,351 +13,677 11.73% 746,441,891
2019-09-13 2019-09-11 38.166 19,577,674 -277,107 11.72% 747,209,081
2019-09-12 2019-09-10 38.101 19,854,781 +56,227 11.88% 756,478,728
2019-09-11 2019-09-09 38.693 19,798,554 +86,621 11.85% 766,061,884
2019-09-10 2019-09-06 39.088 19,711,933 -192,138 11.80% 770,493,031
2019-09-09 2019-09-05 38.298 19,904,071 -194,517 11.91% 762,286,015
2019-09-06 2019-09-04 38.166 20,098,588 -78,718 12.03% 767,090,487
2019-09-05 2019-09-03 37.377 20,177,306 +10,637 12.08% 754,161,871
2019-09-04 2019-09-02 38.693 20,166,669 +66,865 12.07% 780,305,291
2019-09-03 2019-08-30 38.627 20,099,804 +101,058 12.03% 776,395,446
2019-09-02 2019-08-29 39.153 19,998,746 -96,557 11.97% 783,019,875
2019-08-30 2019-08-28 38.627 20,095,303 +97,258 12.03% 776,221,585
2019-08-29 2019-08-27 40.930 19,998,045 -102,416 11.97% 818,523,177
2019-08-28 2019-08-26 40.864 20,100,461 -89,297 12.03% 821,392,388
2019-08-27 2019-08-23 42.312 20,189,758 -268,980 12.08% 854,269,974
2019-08-26 2019-08-22 43.102 20,458,738 -230,988 12.24% 881,806,298
2019-08-23 2019-08-21 42.115 20,689,726 -71,425 12.38% 871,340,235
2019-08-22 2019-08-20 41.325 20,761,151 -25,834 12.43% 857,954,243
2019-08-21 2019-08-19 40.404 20,786,985 +23,555 12.44% 839,871,664
2019-08-20 2019-08-16 40.141 20,763,430 -4,210 12.43% 833,454,678
2019-08-19 2019-08-15 36.916 20,767,640 +22,531 12.43% 766,660,457
2019-08-16 2019-08-14 36.587 20,745,109 -49,368 12.42% 759,003,132
2019-08-15 2019-08-13 36.192 20,794,477 +44,830 12.45% 752,599,191
2019-08-14 2019-08-12 37.443 20,749,647 +45,590 12.42% 776,919,522
2019-08-13 2019-08-09 37.377 20,704,057 -216,170 12.39% 773,850,105
2019-08-12 2019-08-08 38.430 20,920,227 -19,756 12.52% 803,956,027
2019-08-09 2019-08-07 37.706 20,939,983 +136,770 12.53% 789,557,934
2019-08-08 2019-08-06 38.232 20,803,213 +89,070 12.45% 795,352,414
2019-08-07 2019-08-05 38.627 20,714,143 +8,361 12.40% 800,125,528
2019-08-06 2019-08-02 40.206 20,705,782 +19,072 12.39% 832,503,183
2019-08-05 2019-08-01 41.917 20,686,710 -61,820 12.38% 867,129,406
2019-08-02 2019-07-31 42.773 20,748,530 +10,638 12.42% 887,470,131
2019-08-01 2019-07-30 43.628 20,737,892 -15,197 12.41% 904,755,417
2019-07-31 2019-07-29 43.497 20,753,089 -27,354 12.42% 902,687,157
2019-07-30 2019-07-26 43.365 20,780,443 -92,699 12.44% 901,142,083
2019-07-29 2019-07-25 43.431 20,873,142 -86,621 12.49% 906,535,506
2019-07-26 2019-07-24 43.365 20,959,763 +53,751 12.54% 908,918,279
2019-07-25 2019-07-23 43.365 20,906,012 +31,913 12.51% 906,587,372
2019-07-24 2019-07-22 43.167 20,874,099 +67,852 12.49% 901,082,663
2019-07-23 2019-07-19 43.562 20,806,247 -260,622 12.45% 906,368,481
2019-07-22 2019-07-18 46.129 21,066,869 +4,559 12.61% 971,786,962
2019-07-19 2019-07-17 46.524 21,062,310 +63,826 12.61% 979,892,581
2019-07-18 2019-07-16 46.853 20,998,484 +24,315 12.57% 983,832,105
2019-07-17 2019-07-15 47.050 20,974,169 -21,275 12.55% 986,833,446
2019-07-16 2019-07-12 47.431 20,995,444 +16,716 12.57% 995,826,679
2019-07-15 2019-07-11 47.297 20,978,728 +307,277 12.56% 992,234,859
2019-07-12 2019-07-10 46.897 20,671,451 -2,998 12.54% 969,427,601
2019-07-11 2019-07-09 46.764 20,674,449 +12,936 12.54% 966,809,825
2019-07-10 2019-07-08 46.363 20,661,513 -25,716 12.54% 957,934,950
2019-07-09 2019-07-05 47.964 20,687,229 +5,997 12.55% 992,248,168
2019-07-08 2019-07-04 47.564 20,681,232 -53,966 12.55% 983,682,691
2019-07-05 2019-07-03 47.898 20,735,198 +14,358 12.58% 993,165,727
2019-07-04 2019-07-02 47.898 20,720,840 +55,239 12.57% 992,478,014
2019-07-03 2019-06-28 47.030 20,665,601 +76,451 12.54% 971,910,447
2019-07-02 2019-06-27 48.231 20,589,150 -187,855 12.49% 993,037,864
2019-06-28 2019-06-26 46.563 20,777,005 -23,984 12.61% 967,447,619
2019-06-27 2019-06-25 46.297 20,800,989 -103,434 12.62% 963,013,883
2019-06-26 2019-06-24 47.030 20,904,423 +2,998 12.68% 983,142,329
2019-06-25 2019-06-21 46.697 20,901,425 -175,386 12.68% 976,029,691
2019-06-24 2019-06-20 47.030 21,076,811 +9,165 12.79% 991,249,797
2019-06-21 2019-06-19 45.830 21,067,646 +19,487 12.78% 965,521,264
2019-06-20 2019-06-18 44.696 21,048,159 +1,499 12.77% 940,758,198
2019-06-19 2019-06-17 44.962 21,046,660 -19,487 12.77% 946,307,267
2019-06-18 2019-06-14 43.828 21,066,147 +27,560 12.78% 923,293,064
2019-06-17 2019-06-13 44.829 21,038,587 +75,572 12.76% 943,137,329
2019-06-14 2019-06-12 44.295 20,963,015 +24,285 12.72% 928,562,023
2019-06-13 2019-06-11 45.763 20,938,730 -55,339 12.70% 958,216,281
2019-06-12 2019-06-10 44.829 20,994,069 -59,848 12.74% 941,141,635
2019-06-11 2019-06-06 43.028 21,053,917 +2,998 12.77% 905,903,035
2019-06-10 2019-06-05 43.428 21,050,919 +4,497 12.77% 914,199,842
2019-06-06 2019-06-04 43.895 21,046,422 +32,255 12.77% 923,832,552
2019-06-05 2019-06-03 44.229 21,014,167 +10,493 12.75% 929,425,965
2019-06-04 2019-05-31 43.695 21,003,674 +47,220 12.74% 917,752,682
2019-06-03 2019-05-30 44.028 20,956,454 -23,760 12.71% 922,679,406
2019-05-31 2019-05-29 45.162 20,980,214 +557,640 12.73% 947,518,451
2019-05-30 2019-05-28 45.496 20,422,574 -44,633 12.39% 929,145,967
2019-05-29 2019-05-27 44.762 20,467,207 +128,167 12.42% 916,157,614
2019-05-28 2019-05-24 44.495 20,339,040 +120,672 12.34% 904,993,328
2019-05-27 2019-05-23 44.362 20,218,368 -52,691 12.27% 896,926,459
2019-05-24 2019-05-22 45.963 20,271,059 +97,812 12.30% 931,718,573
2019-05-23 2019-05-21 46.030 20,173,247 -7,495 12.24% 928,568,592
2019-05-22 2019-05-20 45.429 20,180,742 -310,300 12.24% 916,797,321
2019-05-21 2019-05-17 46.964 20,491,042 -94,439 12.43% 962,333,924
2019-05-20 2019-05-16 48.765 20,585,481 +178,451 12.49% 1,003,846,917
2019-05-17 2019-05-15 49.032 20,407,030 +77,950 12.38% 1,000,590,178
2019-05-16 2019-05-14 47.297 20,329,080 -122,921 12.33% 961,508,335
2019-05-15 2019-05-10 50.900 20,452,001 -4,871 12.41% 1,040,996,901
2019-05-14 2019-05-09 49.165 20,456,872 -731,595 12.41% 1,005,763,357
2019-05-10 2019-05-08 51.100 21,188,467 +15,010 12.86% 1,082,723,092
2019-05-09 2019-05-07 52.501 21,173,457 +130,713 12.85% 1,111,618,068
2019-05-08 2019-05-06 52.567 21,042,744 +204,478 12.77% 1,106,159,319
2019-05-07 2019-05-03 54.769 20,838,266 -25,483 12.64% 1,141,284,260
2019-05-06 2019-05-02 56.036 20,863,749 +35,291 12.66% 1,169,124,411
2019-05-03 2019-04-30 54.235 20,828,458 +883 12.64% 1,129,631,405
2019-05-02 2019-04-29 54.302 20,827,575 -245,092 12.64% 1,130,972,917
2019-04-30 2019-04-26 49.165 21,072,667 -33,878 12.79% 1,036,038,956
2019-04-29 2019-04-25 49.966 21,106,545 +255,060 12.81% 1,054,600,709
2019-04-26 2019-04-24 49.565 20,851,485 +237,597 12.65% 1,033,510,509
2019-04-25 2019-04-23 49.832 20,613,888 +212,342 12.51% 1,027,234,524
2019-04-24 2019-04-18 50.499 20,401,546 +35,528 12.38% 1,030,262,878
2019-04-23 2019-04-17 50.833 20,366,018 -8,993 12.36% 1,035,261,797
2019-04-18 2019-04-16 50.633 20,375,011 +87,585 12.36% 1,031,641,302
2019-04-17 2019-04-15 49.765 20,287,426 +394,846 12.31% 1,009,612,850
2019-04-16 2019-04-12 50.232 19,892,580 +110,928 12.07% 999,252,360
2019-04-15 2019-04-11 49.565 19,781,652 -6,746 12.00% 980,483,895
2019-04-12 2019-04-10 51.767 19,788,398 +1,535,347 12.01% 1,024,380,850
2019-04-11 2019-04-09 50.966 18,253,051 +441,465 11.07% 930,289,071
2019-04-10 2019-04-08 48.832 17,811,586 +1,799 10.81% 869,766,681
2019-04-09 2019-04-04 46.363 17,809,787 +95,938 10.81% 825,719,657
2019-04-08 2019-04-03 46.697 17,713,849 -11,778 10.75% 827,180,088
2019-04-04 2019-04-02 46.897 17,725,627 -217,360 10.75% 831,277,498
2019-04-03 2019-04-01 47.230 17,942,987 -83,161 10.89% 847,455,872
2019-04-02 2019-03-29 46.163 18,026,148 -104,933 10.94% 832,143,299
2019-04-01 2019-03-28 44.162 18,131,081 +10,494 11.00% 800,701,756
2019-03-29 2019-03-27 44.829 18,120,587 -58,463 10.99% 812,326,514
2019-03-28 2019-03-26 43.695 18,179,050 +109,430 11.03% 794,331,120
2019-03-27 2019-03-25 44.028 18,069,620 +181,382 10.96% 795,576,687
2019-03-26 2019-03-22 45.096 17,888,238 -122,472 10.85% 806,683,834
2019-03-25 2019-03-21 45.229 18,010,710 -25,483 10.93% 814,609,782
2019-03-22 2019-03-20 44.829 18,036,193 +73,452 10.94% 808,543,221
2019-03-21 2019-03-19 45.496 17,962,741 +170,140 10.90% 817,233,340
2019-03-20 2019-03-18 47.164 17,792,601 +388,249 10.80% 839,166,130
2019-03-19 2019-03-15 44.162 17,404,352 +252,181 10.56% 768,608,072
2019-03-18 2019-03-14 42.161 17,152,171 +54,865 10.41% 723,144,803
2019-03-15 2019-03-13 41.093 17,097,306 -19,488 10.37% 702,582,762
2019-03-14 2019-03-12 41.493 17,116,794 -107,180 10.39% 710,234,725
2019-03-13 2019-03-11 41.560 17,223,974 +43,471 10.45% 715,830,998
2019-03-12 2019-03-08 40.693 17,180,503 +34,478 10.42% 699,124,953
2019-03-11 2019-03-07 43.161 17,146,025 +13,491 10.40% 740,042,781
2019-03-08 2019-03-06 45.029 17,132,534 +192,199 10.39% 771,461,875
2019-03-07 2019-03-05 44.028 16,940,335 -79,449 10.28% 745,856,061
2019-03-06 2019-03-04 42.294 17,019,784 -61,460 10.33% 719,834,065
2019-03-05 2019-03-01 41.627 17,081,244 +44,971 10.36% 711,038,603
2019-03-04 2019-02-28 40.626 17,036,273 -103,695 10.34% 692,119,327
2019-03-01 2019-02-27 41.227 17,139,968 -57,029 10.40% 706,622,684
2019-02-28 2019-02-26 41.694 17,196,997 -310,872 10.43% 717,004,244
2019-02-27 2019-02-25 42.161 17,507,869 +750 10.62% 738,141,223
2019-02-26 2019-02-22 41.960 17,507,119 +26,982 10.62% 734,605,918
2019-02-25 2019-02-21 42.161 17,480,137 -435,468 10.61% 736,972,027
2019-02-22 2019-02-20 42.361 17,915,605 -73,663 10.87% 758,917,028
2019-02-21 2019-02-19 41.360 17,989,268 -76,450 10.91% 744,036,557
2019-02-20 2019-02-18 41.026 18,065,718 -22,486 10.96% 741,172,737
2019-02-19 2019-02-15 40.159 18,088,204 +451,741 10.97% 726,408,692
2019-02-18 2019-02-14 41.960 17,636,463 -25,484 10.70% 740,033,245
2019-02-15 2019-02-13 41.360 17,661,947 -44,971 10.72% 730,498,553
2019-02-14 2019-02-12 40.960 17,706,918 +100,678 10.74% 725,271,214
2019-02-13 2019-02-11 39.759 17,606,240 +42,722 10.68% 700,006,336
2019-02-12 2019-02-08 40.093 17,563,518 -29,831 10.66% 704,166,038
2019-02-11 2019-02-04 40.893 17,593,349 -449 10.67% 719,445,807
2019-02-08 2019-01-31 40.226 17,593,798 +24,492 10.67% 707,727,395
2019-02-01 2019-01-30 42.094 17,569,306 -16,490 10.66% 739,559,397
2019-01-31 2019-01-29 42.628 17,585,796 -52,466 10.67% 749,638,672
2019-01-30 2019-01-28 41.560 17,638,262 -121,422 10.70% 733,048,871
2019-01-29 2019-01-25 42.427 17,759,684 -49,468 10.78% 753,496,853
2019-01-28 2019-01-24 42.628 17,809,152 -154,400 10.81% 759,159,781
2019-01-25 2019-01-23 41.960 17,963,552 -26,982 10.90% 753,758,034
2019-01-24 2019-01-22 40.693 17,990,534 -478,716 10.92% 732,087,485
2019-01-23 2019-01-21 40.760 18,469,250 +14,990 11.21% 752,799,919
2019-01-22 2019-01-18 41.093 18,454,260 +44,971 11.20% 758,344,324
2019-01-21 2019-01-17 40.426 18,409,289 +250,863 11.17% 744,215,538
2019-01-18 2019-01-16 40.626 18,158,426 -244,342 11.02% 737,708,158
2019-01-17 2019-01-15 38.758 18,402,768 -88,443 11.17% 713,260,834
2019-01-16 2019-01-14 37.357 18,491,211 -79,449 11.22% 690,784,326
2019-01-15 2019-01-11 37.491 18,570,660 +152,901 11.27% 696,230,024
2019-01-14 2019-01-10 37.424 18,417,759 +14,991 11.17% 689,268,990
2019-01-11 2019-01-09 36.223 18,402,768 +25,483 11.17% 666,610,383
2019-01-10 2019-01-08 35.756 18,377,285 -91,441 11.15% 657,105,699
2019-01-09 2019-01-07 35.623 18,468,726 -59,961 11.21% 657,911,213
2019-01-08 2019-01-04 36.157 18,528,687 -145,406 11.24% 669,935,551
2019-01-07 2019-01-03 34.822 18,674,093 -211,364 11.33% 650,278,078
2019-01-04 2019-01-02 36.223 18,885,457 +22,486 11.46% 684,095,008
2019-01-03 2018-12-31 37.424 18,862,971 +130,416 11.44% 705,930,671
2019-01-02 2018-12-27 35.890 18,732,555 -77,949 11.37% 672,308,164
2018-12-28 2018-12-24 37.424 18,810,504 +70,454 11.41% 703,967,138
2018-12-27 2018-12-20 37.824 18,740,050 -7,905 11.37% 708,831,318
2018-12-21 2018-12-19 38.225 18,747,955 -145,256 11.37% 716,634,344
2018-12-20 2018-12-18 39.425 18,893,211 -38,975 11.46% 744,873,200
2018-12-19 2018-12-17 39.959 18,932,186 -94,530 11.49% 756,513,493
2018-12-18 2018-12-14 40.026 19,026,716 +35,677 11.54% 761,560,095
2018-12-17 2018-12-13 41.694 18,991,039 -188,579 11.52% 791,804,264
2018-12-14 2018-12-12 40.893 19,179,618 +58,462 11.64% 784,313,194
2018-12-13 2018-12-11 41.493 19,121,156 -54,292 11.60% 793,402,606
2018-12-12 2018-12-10 40.560 19,175,448 -56,849 11.63% 777,746,726
2018-12-11 2018-12-07 40.893 19,232,297 -219,389 11.67% 786,467,399
2018-12-10 2018-12-06 41.493 19,451,686 +4,122 11.80% 807,117,434
2018-12-07 2018-12-05 45.496 19,447,564 +8,713 11.80% 884,786,887
2018-12-06 2018-12-04 45.096 19,438,851 +107,930 11.79% 876,609,918
2018-12-05 2018-12-03 45.096 19,330,921 +345,527 11.73% 871,742,732
2018-12-04 2018-11-30 42.161 18,985,394 +265,329 11.52% 800,434,476
2018-12-03 2018-11-29 40.693 18,720,065 +64,083 11.36% 761,774,237
2018-11-30 2018-11-28 40.760 18,655,982 -2,837 11.32% 760,411,047
2018-11-29 2018-11-27 40.893 18,658,819 +16,339 11.32% 763,016,131
2018-11-28 2018-11-26 40.760 18,642,480 +22,635 11.31% 759,860,710
2018-11-27 2018-11-23 41.160 18,619,845 -32,978 11.30% 766,390,864
2018-11-26 2018-11-22 42.161 18,652,823 +62,959 11.32% 786,413,103
2018-11-23 2018-11-21 41.627 18,589,864 -9,594 11.28% 773,837,721
2018-11-22 2018-11-20 41.026 18,599,458 -20,718 11.28% 763,070,208
2018-11-21 2018-11-19 41.627 18,620,176 -8,994 11.30% 775,099,514
2018-11-19 2018-11-15 42.227 18,629,170 -92,940 11.30% 786,658,626
2018-11-16 2018-11-14 41.427 18,722,110 -123,325 11.36% 775,595,867
2018-11-15 2018-11-13 43.695 18,845,435 +137,911 11.43% 823,448,722
2018-11-14 2018-11-12 41.427 18,707,524 -22,512 11.35% 774,991,616
2018-11-13 2018-11-09 41.227 18,730,036 -53,951 11.36% 772,175,789
2018-11-12 2018-11-08 40.760 18,783,987 -86,944 11.40% 765,628,484
2018-11-09 2018-11-07 41.427 18,870,931 -101,934 11.45% 781,761,035
2018-11-08 2018-11-06 40.560 18,972,865 +116,399 11.51% 769,530,060
2018-11-07 2018-11-05 38.758 18,856,466 +361,267 11.44% 730,845,417
2018-11-06 2018-11-02 40.026 18,495,199 +302,804 11.22% 740,285,686
2018-11-05 2018-11-01 39.225 18,192,395 +316,296 11.04% 713,602,391
2018-11-02 2018-10-31 38.091 17,876,099 -67,457 10.85% 680,922,920
2018-11-01 2018-10-30 36.357 17,943,556 -201,395 10.89% 652,370,193
2018-10-31 2018-10-29 31.287 18,144,951 -37,475 11.01% 567,698,486
2018-10-30 2018-10-26 32.288 18,182,426 -20,987 11.03% 587,065,128
2018-10-29 2018-10-25 33.555 18,203,413 +9,444 11.04% 610,815,291
2018-10-26 2018-10-24 33.688 18,193,969 -4,197 11.04% 612,925,827
2018-10-25 2018-10-23 33.288 18,198,166 -224,144 11.04% 605,783,250
2018-10-24 2018-10-22 35.156 18,422,310 -17,239 11.18% 647,655,107
2018-10-23 2018-10-19 32.354 18,439,549 -86,944 11.19% 596,597,084
2018-10-22 2018-10-18 31.821 18,526,493 -67,457 11.24% 589,522,912
2018-10-19 2018-10-16 32.488 18,593,950 -109,429 11.28% 604,073,401
2018-10-18 2018-10-15 32.888 18,703,379 -42,910 11.35% 615,114,673
2018-10-16 2018-10-12 33.622 18,746,289 -110,928 11.37% 630,282,048
2018-10-15 2018-10-11 32.554 18,857,217 -221,107 11.44% 613,884,282
2018-10-12 2018-10-10 33.488 19,078,324 -164,044 11.58% 638,900,209
2018-10-11 2018-10-09 33.355 19,242,368 -30,753 11.67% 641,826,454
2018-10-10 2018-10-08 33.622 19,273,121 -231,384 11.69% 647,995,034
2018-10-09 2018-10-05 34.289 19,504,505 +23,984 11.83% 668,785,957
2018-10-08 2018-10-04 34.822 19,480,521 +56,058 11.82% 678,359,895
2018-10-05 2018-10-03 36.490 19,424,463 +19,473 11.79% 708,802,827
2018-10-04 2018-10-02 37.824 19,404,990 -83,448 11.77% 733,982,280
2018-10-03 2018-09-28 37.224 19,488,438 -127,418 11.82% 725,438,038
2018-10-02 2018-09-27 36.424 19,615,856 -62,960 11.90% 714,478,230
2018-09-28 2018-09-26 37.091 19,678,816 -427,958 11.94% 729,899,137
2018-09-27 2018-09-24 34.822 20,106,774 +10,493 12.20% 700,167,572
2018-09-26 2018-09-21 35.690 20,096,281 +36,594 12.19% 717,230,204
2018-09-24 2018-09-20 34.622 20,059,687 -26,835 12.17% 694,513,358
2018-09-21 2018-09-19 35.156 20,086,522 +58,006 12.19% 706,162,178
2018-09-20 2018-09-18 34.822 20,028,516 -171,627 12.15% 697,442,435
2018-09-19 2018-09-17 34.756 20,200,143 +10,493 12.26% 702,071,366
2018-09-18 2018-09-14 35.289 20,189,650 -30,520 12.25% 712,481,440
2018-09-17 2018-09-13 34.089 20,220,170 -406,987 12.27% 689,278,601
2018-09-14 2018-09-12 33.822 20,627,157 -8,994 12.52% 697,648,118
2018-09-13 2018-09-11 35.823 20,636,151 -130,416 12.52% 739,251,264
2018-09-12 2018-09-10 36.223 20,766,567 +417,255 12.60% 752,235,163
2018-09-11 2018-09-07 37.624 20,349,312 +158,148 12.35% 765,628,212
2018-09-10 2018-09-06 37.558 20,191,164 +53,216 12.25% 758,331,060
2018-09-07 2018-09-05 38.158 20,137,948 +28,482 12.22% 768,422,968
2018-09-06 2018-09-04 39.492 20,109,466 +11,992 12.20% 794,166,088
2018-09-05 2018-09-03 39.092 20,097,474 +87,693 12.19% 785,648,318
2018-09-04 2018-08-31 38.558 20,009,781 -89,942 12.14% 771,541,458
2018-09-03 2018-08-30 39.626 20,099,723 -61,460 12.20% 796,463,010
2018-08-31 2018-08-29 39.892 20,161,183 +8,994 12.23% 804,278,185
2018-08-30 2018-08-28 39.359 20,152,189 -12,742 12.23% 793,164,618
2018-08-29 2018-08-27 40.626 20,164,931 -73,279 12.23% 819,224,866
2018-08-28 2018-08-24 38.692 20,238,210 +40,474 12.28% 783,049,443
2018-08-27 2018-08-23 39.826 20,197,736 +95,706 12.25% 804,388,987
2018-08-24 2018-08-22 41.093 20,102,030 +93,931 12.20% 826,056,442
2018-08-23 2018-08-21 41.627 20,008,099 +15,897 12.14% 832,874,395
2018-08-22 2018-08-20 39.225 19,992,202 -48,709 12.13% 784,200,384
2018-08-21 2018-08-17 38.358 20,040,911 -194,125 12.16% 768,731,004
2018-08-20 2018-08-16 38.958 20,235,036 +100,213 12.28% 788,326,130
2018-08-17 2018-08-15 38.692 20,134,823 -71,269 12.22% 779,049,231
2018-08-16 2018-08-14 42.027 20,206,092 -11,416 12.26% 849,203,878
2018-08-15 2018-08-13 44.162 20,217,508 +34,792 12.27% 892,842,195
2018-08-14 2018-08-10 44.028 20,182,716 +51,267 12.25% 888,612,950
2018-08-13 2018-08-09 44.429 20,131,449 +8,994 12.21% 894,413,525
2018-08-10 2018-08-08 42.694 20,122,455 +28,482 12.21% 859,112,488
2018-08-09 2018-08-07 43.361 20,093,973 +177,896 12.19% 871,301,104
2018-08-08 2018-08-06 41.160 19,916,077 -108,680 12.08% 819,743,636
2018-08-07 2018-08-03 43.094 20,024,757 +107,631 12.15% 862,956,424
2018-08-06 2018-08-02 45.029 19,917,126 -41,973 12.08% 896,849,431
2018-08-03 2018-08-01 45.629 19,959,099 -28,482 12.11% 910,722,628
2018-08-02 2018-07-31 44.562 19,987,581 +51,717 12.13% 890,688,392
2018-08-01 2018-07-30 47.097 19,935,864 +63,562 12.10% 938,920,576
2018-07-31 2018-07-27 48.431 19,872,302 -70,455 12.06% 962,440,505
2018-07-30 2018-07-26 47.831 19,942,757 +22,486 12.10% 953,879,349
2018-07-27 2018-07-25 48.565 19,920,271 +150,479 12.09% 967,421,456
2018-07-26 2018-07-24 46.297 19,769,792 +7,495 11.99% 915,273,027
2018-07-25 2018-07-23 45.963 19,762,297 -432,765 11.99% 908,334,348
2018-07-24 2018-07-20 47.764 20,195,062 -749 12.25% 964,600,108
2018-07-23 2018-07-19 47.898 20,195,811 -112,428 12.25% 967,330,397
2018-07-20 2018-07-18 48.898 20,308,239 -32,979 12.32% 993,036,779
2018-07-19 2018-07-17 47.631 20,341,218 +388,175 12.34% 968,867,213
2018-07-18 2018-07-16 49.966 19,953,043 -387,650 12.11% 996,965,316
2018-07-17 2018-07-13 49.966 20,340,693 -24,734 12.34% 1,016,334,472
2018-07-16 2018-07-12 48.031 20,365,427 +71,766 12.36% 978,171,736
2018-07-13 2018-07-11 46.391 20,293,661 -80,947 12.31% 941,448,169
2018-07-12 2018-07-10 47.609 20,374,608 +253,057 12.36% 970,004,657
2018-07-11 2018-07-09 48.488 20,121,551 -425,932 12.38% 975,646,538
2018-07-10 2018-07-06 43.686 20,547,483 +127,169 12.64% 897,641,755
2018-07-09 2018-07-05 42.739 20,420,314 +104,989 12.56% 872,753,085
2018-07-06 2018-07-04 43.957 20,315,325 +104,503 12.50% 892,995,004
2018-07-05 2018-07-03 45.715 20,210,822 -254,156 12.43% 923,937,451
2018-07-04 2018-06-29 46.797 20,464,978 +48,798 12.59% 957,699,531
2018-07-03 2018-06-28 42.198 20,416,180 -195,931 12.56% 861,531,129
2018-06-29 2018-06-27 43.754 20,612,111 -396,299 12.68% 901,859,016
2018-06-28 2018-06-26 46.053 21,008,410 -471,714 12.92% 967,502,720
2018-06-26 2018-06-22 47.879 21,480,124 +501,436 13.21% 1,028,447,058
2018-06-25 2018-06-21 46.729 20,978,688 +78,025 12.90% 980,320,918
2018-06-22 2018-06-20 49.299 20,900,663 +64,419 12.86% 1,030,384,909
2018-06-21 2018-06-19 48.555 20,836,244 +211,717 12.82% 1,011,709,381
2018-06-20 2018-06-15 52.207 20,624,527 -183,006 12.69% 1,076,745,824
2018-06-19 2018-06-14 55.183 20,807,533 +107,378 12.80% 1,148,213,501
2018-06-15 2018-06-13 56.806 20,700,155 -85,767 12.73% 1,175,884,814
2018-06-14 2018-06-12 57.347 20,785,922 -303,139 12.78% 1,192,002,164
2018-06-13 2018-06-11 54.168 21,089,061 -12,794 12.97% 1,142,356,501
2018-06-12 2018-06-08 53.627 21,101,855 -207,021 12.98% 1,131,633,304
2018-06-11 2018-06-07 53.560 21,308,876 -56,636 13.11% 1,141,294,231
2018-06-08 2018-06-06 52.004 21,365,512 +71,254 13.14% 1,111,095,894
2018-06-07 2018-06-05 53.627 21,294,258 +357,852 13.10% 1,141,951,337
2018-06-06 2018-06-04 52.613 20,936,406 -249,165 12.88% 1,101,523,145
2018-06-05 2018-06-01 52.545 21,185,571 +4,953 13.03% 1,113,199,726
2018-06-04 2018-05-31 55.453 21,180,618 +483,618 13.03% 1,174,530,715
2018-06-01 2018-05-30 50.719 20,697,000 +369,017 12.73% 1,049,737,136
2018-05-31 2018-05-29 49.434 20,327,983 +199,436 12.50% 1,004,901,661
2018-05-30 2018-05-28 51.396 20,128,547 +230,548 12.38% 1,034,517,679
2018-05-29 2018-05-25 51.328 19,897,999 +301,660 12.24% 1,021,322,922
2018-05-28 2018-05-24 50.990 19,596,339 +474,327 12.05% 999,213,258
2018-05-25 2018-05-23 50.314 19,122,012 +457,666 11.76% 962,096,025
2018-05-24 2018-05-21 49.029 18,664,346 +22,288 11.48% 915,087,624
2018-05-23 2018-05-18 50.314 18,642,058 -68,391 11.47% 937,947,842
2018-05-21 2018-05-17 48.217 18,710,449 +133,935 11.51% 902,164,300
2018-05-18 2018-05-16 49.570 18,576,514 -64,324 11.43% 920,831,341
2018-05-17 2018-05-15 50.652 18,640,838 -181,032 11.47% 944,189,460
2018-05-16 2018-05-14 45.242 18,821,870 -338,466 11.58% 851,531,632
2018-05-15 2018-05-11 44.024 19,160,336 +53,974 11.78% 843,521,211
2018-05-14 2018-05-10 45.850 19,106,362 -256,338 11.75% 876,031,241
2018-05-11 2018-05-09 44.768 19,362,700 +34,750 11.91% 866,833,735
2018-05-10 2018-05-08 44.768 19,327,950 -52,554 11.89% 865,278,039
2018-05-09 2018-05-07 45.985 19,380,504 -1,050,266 11.92% 891,221,957
2018-05-08 2018-05-04 43.145 20,430,770 +133,079 12.57% 881,489,841
2018-05-07 2018-05-03 42.604 20,297,691 -170,054 12.48% 864,766,953
2018-05-04 2018-05-02 42.401 20,467,745 -43,918 12.59% 867,859,530
2018-05-03 2018-04-30 40.981 20,511,663 -1,133,415 12.62% 840,592,276
2018-05-02 2018-04-27 40.305 21,645,078 -494,634 13.31% 872,403,327
2018-04-30 2018-04-26 35.030 22,139,712 -57,686 13.62% 775,556,827
2018-04-27 2018-04-25 36.653 22,197,398 -346,022 13.65% 813,604,335
2018-04-26 2018-04-24 35.571 22,543,420 -77,929 13.87% 801,894,888
2018-04-25 2018-04-23 34.827 22,621,349 +349,719 13.91% 787,839,275
2018-04-24 2018-04-20 34.760 22,271,630 +88,725 13.70% 774,153,391
2018-04-23 2018-04-19 34.489 22,182,905 -180,405 13.64% 765,068,804
2018-04-20 2018-04-18 31.784 22,363,310 +11,830 13.75% 710,797,416
2018-04-19 2018-04-17 32.122 22,351,480 -5,915 13.75% 717,979,085
2018-04-18 2018-04-16 32.528 22,357,395 -8,576 13.75% 727,240,697
2018-04-17 2018-04-13 32.663 22,365,971 +14,787 13.76% 730,544,687
2018-04-16 2018-04-12 33.339 22,351,184 -34,011 13.75% 745,176,845
2018-04-13 2018-04-11 33.610 22,385,195 +115,740 13.77% 752,366,013
2018-04-12 2018-04-10 34.557 22,269,455 +162,435 13.70% 769,559,825
2018-04-11 2018-04-09 34.354 22,107,020 -4,436 13.60% 759,461,591
2018-04-10 2018-04-06 34.827 22,111,456 +17,745 13.60% 770,081,107
2018-04-09 2018-04-04 34.354 22,093,711 +150,653 13.59% 759,004,375
2018-04-06 2018-04-03 33.272 21,943,058 -116,820 13.50% 730,086,221
2018-04-04 2018-03-29 32.731 22,059,878 -2,618,353 13.57% 722,038,518
2018-04-03 2018-03-28 33.339 24,678,231 +52,495 15.18% 822,759,381
2018-03-29 2018-03-27 34.219 24,625,736 -50,277 15.15% 842,658,555
2018-03-28 2018-03-26 33.880 24,676,013 +34,751 15.18% 836,035,299
2018-03-27 2018-03-23 32.122 24,641,262 -2,661,710 15.16% 791,531,958
2018-03-26 2018-03-22 33.272 27,302,972 +211,458 16.79% 908,420,497
2018-03-23 2018-03-21 33.137 27,091,514 +8,751 16.66% 897,720,731
2018-03-22 2018-03-20 33.542 27,082,763 +53,235 16.66% 908,419,701
2018-03-21 2018-03-19 32.934 27,029,528 -366,636 16.62% 890,183,052
2018-03-20 2018-03-16 32.460 27,396,164 +99,468 16.85% 889,288,944
2018-03-19 2018-03-15 31.852 27,296,696 +82,809 16.79% 869,446,550
2018-03-16 2018-03-14 30.905 27,213,887 +96,117 16.74% 841,043,920
2018-03-15 2018-03-13 30.567 27,117,770 +50,277 16.68% 828,904,135
2018-03-14 2018-03-12 31.108 27,067,493 +60,628 16.65% 842,010,996
2018-03-13 2018-03-09 30.634 27,006,865 +60,627 16.61% 827,340,480
2018-03-12 2018-03-08 30.364 26,946,238 +1,479 16.57% 818,194,170
2018-03-09 2018-03-07 29.350 26,944,759 -8,872 16.57% 790,816,881
2018-03-08 2018-03-06 29.282 26,953,631 -1,479 16.58% 789,254,512
2018-03-07 2018-03-05 28.200 26,955,110 -28,022 16.58% 760,132,080
2018-03-05 2018-03-01 29.282 26,983,132 +186,320 16.60% 790,118,358
2018-03-02 2018-02-28 28.741 26,796,812 +1,479 16.48% 770,165,318
2018-03-01 2018-02-27 29.011 26,795,333 +56,191 16.48% 777,371,025
2018-02-28 2018-02-26 29.620 26,739,142 -334,192 16.45% 792,015,127
2018-02-27 2018-02-23 28.876 27,073,334 -84,288 16.65% 781,774,525
2018-02-26 2018-02-22 28.876 27,157,622 -46,580 16.70% 784,208,441
2018-02-23 2018-02-21 29.485 27,204,202 +403,604 16.73% 802,110,827
2018-02-22 2018-02-20 28.944 26,800,598 +7,394 16.48% 775,711,360
2018-02-21 2018-02-15 29.079 26,793,204 +11,830 16.48% 779,121,169
2018-02-20 2018-02-13 28.200 26,781,374 -13,309 16.47% 755,232,738
2018-02-14 2018-02-12 27.997 26,794,683 -13,308 16.48% 750,172,022
2018-02-13 2018-02-09 27.118 26,807,991 -6,950 16.49% 726,976,781
2018-02-12 2018-02-08 28.200 26,814,941 -39,926 16.49% 756,179,325
2018-02-09 2018-02-07 27.929 26,854,867 -4,436 16.52% 750,040,916
2018-02-08 2018-02-06 28.200 26,859,303 -60,628 16.52% 757,430,330
2018-02-07 2018-02-05 30.161 26,919,931 -118,298 16.56% 811,933,946
2018-02-06 2018-02-02 30.770 27,038,229 -36,968 16.63% 831,958,258
2018-02-05 2018-02-01 29.891 27,075,197 +45,249 16.65% 809,293,017
2018-02-02 2018-01-31 30.905 27,029,948 +90,202 16.63% 835,359,293
2018-02-01 2018-01-30 31.175 26,939,746 +54,713 16.57% 839,858,884
2018-01-31 2018-01-29 32.122 26,885,033 +59,149 16.54% 863,606,857
2018-01-30 2018-01-26 32.934 26,825,884 -70,979 16.50% 883,476,296
2018-01-29 2018-01-25 33.542 26,896,863 -25,138 16.54% 902,184,176
2018-01-26 2018-01-24 32.528 26,922,001 -25,139 16.56% 875,718,069
2018-01-25 2018-01-23 32.596 26,947,140 +66,543 16.57% 878,358,109
2018-01-24 2018-01-22 33.069 26,880,597 -59,149 16.53% 888,913,838
2018-01-23 2018-01-19 33.204 26,939,746 -11,830 16.57% 894,513,475
2018-01-22 2018-01-18 33.137 26,951,576 +39,926 16.58% 893,083,661
2018-01-19 2018-01-17 32.866 26,911,650 +153,788 16.55% 884,480,970
2018-01-18 2018-01-16 33.678 26,757,862 +353,415 16.46% 901,140,795
2018-01-17 2018-01-15 32.798 26,404,447 +128,650 16.24% 866,025,566
2018-01-16 2018-01-12 33.475 26,275,797 -92,421 16.16% 879,575,239
2018-01-15 2018-01-11 32.325 26,368,218 +85,766 16.22% 852,355,122
2018-01-12 2018-01-10 32.325 26,282,452 -217,742 16.17% 849,582,728
2018-01-11 2018-01-09 32.122 26,500,194 +136,043 16.30% 851,244,975
2018-01-10 2018-01-08 31.716 26,364,151 +36,320 16.22% 836,177,604
2018-01-09 2018-01-05 31.987 26,327,831 +54,713 16.19% 842,147,416
2018-01-08 2018-01-04 32.393 26,273,118 +11,830 16.16% 851,057,744
2018-01-05 2018-01-03 32.190 26,261,288 +75,415 16.15% 845,346,723
2018-01-04 2018-01-02 31.446 26,185,873 +38,447 16.11% 823,439,903
2018-01-03 2017-12-29 31.175 26,147,426 -1,479 16.08% 815,157,946
2018-01-02 2017-12-28 30.093 26,148,905 +4,436 16.08% 786,910,638
2017-12-29 2017-12-27 30.905 26,144,469 +22,181 16.08% 807,993,606
2017-12-27 2017-12-21 30.432 26,122,288 +13,309 16.07% 794,942,334
2017-12-22 2017-12-20 30.093 26,108,979 -79,851 16.06% 785,709,127
2017-12-21 2017-12-19 29.552 26,188,830 -156,746 16.11% 773,943,811
2017-12-20 2017-12-18 29.485 26,345,576 -119,776 16.20% 776,794,399
2017-12-19 2017-12-15 29.688 26,465,352 -141,600 16.28% 785,695,188
2017-12-18 2017-12-14 30.093 26,606,952 -139,747 16.36% 800,694,850
2017-12-15 2017-12-13 29.688 26,746,699 +118,275 16.45% 794,047,731
2017-12-14 2017-12-12 29.485 26,628,424 -303,139 16.38% 785,134,120
2017-12-13 2017-12-11 29.485 26,931,563 -207,021 16.56% 794,072,117
2017-12-12 2017-12-08 29.417 27,138,584 -13,309 16.69% 798,340,826
2017-12-11 2017-12-07 28.200 27,151,893 -87,245 16.70% 765,681,346
2017-12-08 2017-12-06 28.809 27,239,138 +41,404 16.75% 784,720,245
2017-12-07 2017-12-05 29.755 27,197,734 -158,223 16.73% 809,277,184
2017-12-06 2017-12-04 30.702 27,355,957 -16,575 16.83% 839,884,688
2017-12-05 2017-12-01 30.432 27,372,532 +34,011 16.84% 832,989,226
2017-12-04 2017-11-30 30.364 27,338,521 +4,436 16.81% 830,105,431
2017-12-01 2017-11-29 31.040 27,334,085 +329,577 16.81% 848,455,608
2017-11-30 2017-11-28 30.567 27,004,508 +44,523 16.61% 825,442,075
2017-11-29 2017-11-27 30.837 26,959,985 +10,351 16.58% 831,373,902
2017-11-28 2017-11-24 31.446 26,949,634 +45,840 16.58% 847,457,100
2017-11-27 2017-11-23 31.243 26,903,794 -4,474 16.55% 840,557,452
2017-11-24 2017-11-22 31.649 26,908,268 +53,235 16.55% 851,615,380
2017-11-23 2017-11-21 31.852 26,855,033 +133,085 16.52% 855,378,826
2017-11-22 2017-11-20 31.108 26,721,948 -12,273 16.44% 831,261,841
2017-11-21 2017-11-17 31.040 26,734,221 +133,085 16.44% 829,835,706
2017-11-20 2017-11-16 32.325 26,601,136 -16,266 16.36% 859,884,219
2017-11-17 2017-11-15 32.731 26,617,402 +16,266 16.37% 871,210,144
2017-11-16 2017-11-14 33.001 26,601,136 -79,851 16.36% 877,873,428
2017-11-15 2017-11-13 34.489 26,680,987 +124,213 16.41% 920,203,680
2017-11-14 2017-11-10 36.045 26,556,774 +433,267 16.33% 957,225,865
2017-11-13 2017-11-09 35.504 26,123,507 -16,266 16.07% 927,476,001
2017-11-10 2017-11-08 35.504 26,139,773 +56,931 16.08% 928,053,501
2017-11-09 2017-11-07 35.639 26,082,842 +1,479 16.04% 929,559,993
2017-11-08 2017-11-06 36.653 26,081,363 +73,936 16.04% 955,963,847
2017-11-07 2017-11-03 35.504 26,007,427 -60,628 16.00% 923,354,755
2017-11-06 2017-11-02 35.165 26,068,055 -28,095 16.03% 916,692,906
2017-11-03 2017-11-01 35.977 26,096,150 -47,320 16.05% 938,858,128
2017-11-02 2017-10-31 37.059 26,143,470 +17,745 16.08% 968,848,090
2017-11-01 2017-10-30 33.542 26,125,725 +259,517 16.07% 876,318,390
2017-10-31 2017-10-27 33.001 25,866,208 -82,809 15.91% 853,619,811
2017-10-30 2017-10-26 32.934 25,949,017 +57,670 15.96% 854,597,799
2017-10-27 2017-10-25 32.460 25,891,347 -25,877 15.92% 840,442,064
2017-10-26 2017-10-24 32.393 25,917,224 +133,085 15.94% 839,529,370
2017-10-25 2017-10-23 33.272 25,784,139 -196,671 15.86% 857,886,107
2017-10-24 2017-10-20 31.040 25,980,810 -90,202 15.98% 806,449,674
2017-10-23 2017-10-19 30.296 26,071,012 -29,575 16.04% 789,855,782
2017-10-20 2017-10-18 31.108 26,100,587 -5,915 16.05% 811,932,648
2017-10-19 2017-10-17 29.485 26,106,502 -36,968 16.06% 769,745,347
2017-10-18 2017-10-16 29.891 26,143,470 +28,096 16.08% 781,443,167
2017-10-17 2017-10-13 30.093 26,115,374 +88,724 16.06% 785,901,575
2017-10-16 2017-10-12 29.350 26,026,650 +53,123 16.01% 763,870,784
2017-10-12 2017-10-10 29.011 25,973,527 +2,957 15.98% 753,529,255
2017-10-11 2017-10-09 28.538 25,970,570 +110,166 15.97% 741,149,519
2017-10-10 2017-10-06 28.944 25,860,404 +104,989 15.91% 748,498,566
2017-10-09 2017-10-04 28.200 25,755,415 +56,192 15.84% 726,300,771
2017-10-06 2017-10-03 28.132 25,699,223 +54,713 15.81% 722,978,233
2017-10-04 2017-09-29 27.591 25,644,510 +82,809 15.77% 707,565,203
2017-10-03 2017-09-28 27.186 25,561,701 +44,361 15.72% 694,908,625
2017-09-29 2017-09-27 27.118 25,517,340 +70,979 15.69% 691,977,019
2017-09-28 2017-09-26 26.807 25,446,361 -4,436 15.65% 682,136,405
2017-09-27 2017-09-25 26.969 25,450,797 -1,490,823 15.65% 686,386,029
2017-09-26 2017-09-22 27.456 26,941,620 -54,713 16.57% 739,710,253
2017-09-25 2017-09-21 27.659 26,996,333 -371,179 16.60% 746,689,394
2017-09-22 2017-09-20 27.524 27,367,512 +14,787 16.83% 753,254,309
2017-09-21 2017-09-19 27.659 27,352,725 +7,488 16.82% 756,546,812
2017-09-20 2017-09-18 27.591 27,345,237 -8,872 16.82% 754,490,461
2017-09-19 2017-09-15 27.862 27,354,109 -8,872 16.82% 762,134,616
2017-09-18 2017-09-14 27.794 27,362,981 -9,612 16.83% 760,531,364
2017-09-15 2017-09-13 27.727 27,372,593 +51,755 16.84% 758,947,431
2017-09-14 2017-09-12 27.659 27,320,838 +7,394 16.80% 755,664,852
2017-09-13 2017-09-11 27.929 27,313,444 -7,394 16.80% 762,848,707
2017-09-12 2017-09-08 27.794 27,320,838 -26,030 16.80% 759,360,035
2017-09-11 2017-09-07 27.591 27,346,868 +5,915 16.82% 754,535,462
2017-09-08 2017-09-06 27.456 27,340,953 +22,180 16.82% 750,674,356
2017-09-07 2017-09-05 27.862 27,318,773 -1,018,843 16.80% 761,150,091
2017-09-06 2017-09-04 26.780 28,337,616 -337,889 17.43% 758,875,261
2017-09-05 2017-09-01 26.915 28,675,505 -226,245 17.64% 771,802,259
2017-09-04 2017-08-31 26.753 28,901,750 +8,872 17.78% 773,200,847
2017-09-01 2017-08-30 26.807 28,892,878 -380,033 17.77% 774,526,618
2017-08-31 2017-08-29 26.428 29,272,911 -293,527 18.00% 773,628,331
2017-08-30 2017-08-28 26.861 29,566,438 +18,928 18.19% 794,182,192
2017-08-29 2017-08-25 27.456 29,547,510 -78,373 18.17% 811,257,678
2017-08-28 2017-08-24 27.524 29,625,883 -375,597 18.22% 815,412,962
2017-08-25 2017-08-22 27.023 30,001,480 -273,564 18.45% 810,737,119
2017-08-24 2017-08-21 27.186 30,275,044 +65,803 18.62% 823,043,396
2017-08-22 2017-08-18 25.968 30,209,241 -75,415 18.58% 784,481,916
2017-08-21 2017-08-17 26.049 30,284,656 +134,108 18.63% 788,897,939
2017-08-18 2017-08-16 26.726 30,150,548 +8,872 18.54% 805,794,028
2017-08-17 2017-08-15 27.050 30,141,676 +51,756 18.54% 815,341,010
2017-08-16 2017-08-14 26.888 30,089,920 -26,617 18.51% 809,057,349
2017-08-15 2017-08-11 26.563 30,116,537 -90,203 18.52% 799,997,095
2017-08-14 2017-08-10 26.969 30,206,740 +31,054 18.58% 814,649,707
2017-08-11 2017-08-09 27.321 30,175,686 -19,224 18.56% 824,423,600
2017-08-10 2017-08-08 27.456 30,194,910 -38,447 18.57% 829,032,720
2017-08-09 2017-08-07 27.659 30,233,357 +47,320 18.60% 836,221,980
2017-08-08 2017-08-04 27.186 30,186,037 +127,170 18.57% 820,623,692
2017-08-07 2017-08-03 27.023 30,058,867 +446,594 18.49% 812,287,901
2017-08-04 2017-08-02 27.321 29,612,273 +110,313 18.21% 809,030,711
2017-08-03 2017-08-01 27.524 29,501,960 +60,628 18.15% 812,002,147
2017-08-02 2017-07-31 27.862 29,441,332 -75,415 18.11% 820,288,398
2017-08-01 2017-07-28 28.065 29,516,747 +10,169 18.15% 828,377,869
2017-07-31 2017-07-27 27.997 29,506,578 +141,050 18.15% 826,097,076
2017-07-28 2017-07-26 28.673 29,365,528 +10,662 18.06% 842,006,742
2017-07-27 2017-07-25 29.011 29,354,866 +62,886 18.05% 851,626,747
2017-07-26 2017-07-24 29.214 29,291,980 +190,755 18.02% 855,745,007
2017-07-25 2017-07-21 29.417 29,101,225 +171,533 17.90% 856,076,205
2017-07-24 2017-07-20 28.741 28,929,692 +11,830 17.79% 831,466,274
2017-07-21 2017-07-19 29.079 28,917,862 -96,118 17.79% 840,904,225
2017-07-20 2017-07-18 29.147 29,013,980 -22,181 17.85% 845,661,338
2017-07-19 2017-07-17 28.944 29,036,161 +1,142,140 17.86% 840,417,066
2017-07-18 2017-07-14 28.944 27,894,021 -31,053 17.16% 807,359,186
2017-07-17 2017-07-13 29.079 27,925,074 -41,405 17.18% 812,034,884
2017-07-14 2017-07-12 29.384 27,966,479 -171,532 17.20% 821,775,346
2017-07-13 2017-07-11 28.972 28,138,011 +397,045 17.31% 815,224,819
2017-07-12 2017-07-10 28.766 27,740,966 -1,437,133 17.32% 798,007,826
2017-07-11 2017-07-07 29.110 29,178,099 +18,935 18.22% 849,365,071
2017-07-10 2017-07-06 29.041 29,159,164 +155,852 18.21% 846,811,960
2017-07-07 2017-07-05 29.316 29,003,312 +182,070 18.11% 850,250,736
2017-07-06 2017-07-04 29.178 28,821,242 +301,508 18.00% 840,955,798
2017-07-05 2017-07-03 29.728 28,519,734 +32,773 17.81% 847,822,453
2017-07-04 2017-06-30 29.453 28,486,961 -207,560 17.79% 839,025,114
2017-07-03 2017-06-29 29.590 28,694,521 -69,187 17.92% 849,078,408
2017-06-30 2017-06-28 29.590 28,763,708 +48,067 17.96% 851,125,669
2017-06-29 2017-06-27 30.071 28,715,641 +63,360 17.93% 863,503,640
2017-06-28 2017-06-26 30.826 28,652,281 -67,001 17.89% 883,236,666
2017-06-27 2017-06-23 30.963 28,719,282 +106,328 17.93% 889,245,482
2017-06-26 2017-06-22 30.277 28,612,954 +381,619 17.87% 866,309,014
2017-06-23 2017-06-21 30.208 28,231,335 +164,592 17.63% 852,816,588
2017-06-22 2017-06-20 30.345 28,066,743 +441,337 17.53% 851,698,406
2017-06-21 2017-06-19 30.208 27,625,406 +36,414 17.25% 834,512,590
2017-06-20 2017-06-16 29.728 27,588,992 +240,333 17.23% 820,153,753
2017-06-19 2017-06-15 30.140 27,348,659 +5,826 17.08% 824,274,954
2017-06-16 2017-06-14 30.345 27,342,833 +224,310 17.07% 829,731,019
2017-06-15 2017-06-13 30.757 27,118,523 -266,550 16.93% 834,095,145
2017-06-14 2017-06-12 30.414 27,385,073 -67,002 17.10% 832,892,931
2017-06-13 2017-06-09 30.757 27,452,075 +1,602 17.14% 844,354,336
2017-06-12 2017-06-08 31.307 27,450,473 -50,251 17.14% 859,381,939
2017-06-09 2017-06-07 30.140 27,500,724 +18,935 17.17% 828,858,117
2017-06-08 2017-06-06 30.483 27,481,789 +17,100 17.16% 837,721,223
2017-06-07 2017-06-05 30.345 27,464,689 +32,045 17.15% 833,428,797
2017-06-06 2017-06-02 29.728 27,432,644 -20,392 17.13% 815,505,907
2017-06-05 2017-06-01 29.453 27,453,036 +24,761 17.14% 808,572,970
2017-06-02 2017-05-31 28.972 27,428,275 +4,370 17.13% 794,662,087
2017-06-01 2017-05-29 29.384 27,423,905 +158,965 17.12% 805,832,190
2017-05-31 2017-05-26 29.041 27,264,940 -32,044 17.02% 791,801,757
2017-05-29 2017-05-25 29.453 27,296,984 +547,579 17.04% 803,976,778
2017-05-26 2017-05-24 29.110 26,749,405 +39,327 16.70% 778,666,570
2017-05-25 2017-05-23 29.728 26,710,078 +247,616 16.68% 794,025,774
2017-05-24 2017-05-22 29.247 26,462,462 +104,872 16.52% 773,947,307
2017-05-23 2017-05-19 28.835 26,357,590 +24,033 16.46% 760,022,651
2017-05-22 2017-05-18 28.698 26,333,557 +20,392 16.44% 755,713,802
2017-05-19 2017-05-17 29.178 26,313,165 -26,218 16.43% 767,774,292
2017-05-18 2017-05-16 29.110 26,339,383 +5,826 16.45% 766,730,962
2017-05-17 2017-05-15 29.590 26,333,557 +46,610 16.44% 779,216,863
2017-05-16 2017-05-12 29.453 26,286,947 -5,826 16.41% 774,228,206
2017-05-15 2017-05-11 29.522 26,292,773 -27,675 16.42% 776,204,926
2017-05-12 2017-05-10 29.522 26,320,448 +316,074 16.43% 777,021,937
2017-05-11 2017-05-09 29.590 26,004,374 +195,549 16.24% 769,476,252
2017-05-10 2017-05-08 29.522 25,808,825 +309,308 16.12% 761,918,003
2017-05-09 2017-05-05 29.110 25,499,517 +17,478 15.92% 742,282,733
2017-05-08 2017-05-04 29.522 25,482,039 +62,632 15.91% 752,270,755
2017-05-05 2017-05-02 30.002 25,419,407 +13,109 15.87% 762,637,926
2017-05-04 2017-04-28 30.551 25,406,298 -308,790 15.86% 776,198,762
2017-05-02 2017-04-27 31.307 25,715,088 +17,478 16.06% 805,052,874
2017-04-28 2017-04-26 32.199 25,697,610 +232,074 16.05% 827,441,166
2017-04-27 2017-04-25 31.238 25,465,536 -236,691 15.90% 795,491,907
2017-04-26 2017-04-24 31.719 25,702,227 -135,460 16.05% 815,237,742
2017-04-25 2017-04-21 32.130 25,837,687 +21,848 16.13% 830,177,642
2017-04-24 2017-04-20 32.954 25,815,839 +67,002 16.12% 850,744,262
2017-04-21 2017-04-19 30.895 25,748,837 +11,935 16.08% 795,502,738
2017-04-20 2017-04-18 31.101 25,736,902 -62,633 16.07% 800,434,903
2017-04-19 2017-04-13 31.513 25,799,535 -69,914 16.11% 813,010,419
2017-04-18 2017-04-12 30.757 25,869,449 -187,897 16.15% 795,676,882
2017-04-13 2017-04-11 30.689 26,057,346 +14,566 16.27% 799,667,140
2017-04-12 2017-04-10 31.375 26,042,780 +24,761 16.26% 817,099,772
2017-04-11 2017-04-07 31.719 26,018,019 -8,739 16.25% 825,254,211
2017-04-10 2017-04-06 30.895 26,026,758 +85,937 16.25% 804,089,026
2017-04-07 2017-04-05 31.513 25,940,821 -246,159 16.20% 817,462,708
2017-04-06 2017-04-03 31.169 26,186,980 -48,066 16.35% 816,230,495
2017-04-05 2017-03-31 31.444 26,235,046 +77,198 16.38% 824,933,338
2017-04-03 2017-03-30 31.581 26,157,848 +186,439 16.33% 826,097,657
2017-03-31 2017-03-29 31.581 25,971,409 +435,512 16.22% 820,209,680
2017-03-30 2017-03-28 31.581 25,535,897 +5,826 15.95% 806,455,665
2017-03-29 2017-03-27 32.268 25,530,071 +11,653 15.94% 823,799,317
2017-03-28 2017-03-24 33.023 25,518,418 -295,682 15.93% 842,694,910
2017-03-27 2017-03-23 32.748 25,814,100 +10,924 16.12% 845,370,161
2017-03-24 2017-03-22 33.298 25,803,176 -264,803 16.11% 859,184,533
2017-03-23 2017-03-21 33.710 26,067,979 -186,439 16.28% 878,740,012
2017-03-22 2017-03-20 31.581 26,254,418 -449,349 16.39% 829,147,459
2017-03-21 2017-03-17 31.719 26,703,767 -128,177 16.67% 847,005,153
2017-03-20 2017-03-16 32.611 26,831,944 -125,265 16.75% 875,018,622
2017-03-17 2017-03-15 31.581 26,957,209 +81,568 16.83% 851,342,481
2017-03-16 2017-03-14 31.650 26,875,641 +160,221 16.78% 850,611,605
2017-03-15 2017-03-13 31.925 26,715,420 +63,506 16.68% 852,877,203
2017-03-14 2017-03-10 30.140 26,651,914 +162,261 16.64% 803,275,407
2017-03-13 2017-03-09 29.178 26,489,653 -2,913 16.54% 772,923,918
2017-03-10 2017-03-08 29.659 26,492,566 -34,957 16.54% 785,740,826
2017-03-09 2017-03-07 29.659 26,527,523 -7,283 16.56% 786,777,613
2017-03-08 2017-03-06 29.384 26,534,806 -18,935 16.57% 779,706,640
2017-03-07 2017-03-03 29.796 26,553,741 -205,740 16.58% 791,201,299
2017-03-06 2017-03-02 30.345 26,759,481 -196,635 16.71% 812,028,931
2017-03-03 2017-03-01 30.689 26,956,116 -831,696 16.83% 827,249,259
2017-03-02 2017-02-28 28.217 27,787,812 -3,205 17.35% 784,093,261
2017-03-01 2017-02-27 28.217 27,791,017 -78,654 17.35% 784,183,697
2017-02-28 2017-02-24 28.354 27,869,671 +46,610 17.40% 790,229,868
2017-02-27 2017-02-23 28.423 27,823,061 -52,436 17.37% 790,818,456
2017-02-24 2017-02-22 28.286 27,875,497 +119,438 17.41% 788,481,272
2017-02-23 2017-02-21 27.531 27,756,059 -36,999 17.33% 764,141,386
2017-02-22 2017-02-20 27.462 27,793,058 -90,307 17.35% 763,251,862
2017-02-21 2017-02-17 27.599 27,883,365 -163,134 17.41% 769,560,528
2017-02-20 2017-02-16 27.531 28,046,499 +282,572 17.51% 772,137,378
2017-02-17 2017-02-15 27.434 27,763,927 +246,159 17.34% 761,689,415
2017-02-16 2017-02-14 28.080 27,517,768 +358,314 17.18% 772,694,925
2017-02-15 2017-02-13 28.080 27,159,454 +394,728 16.96% 762,633,520
2017-02-14 2017-02-10 27.462 26,764,726 +72,099 16.71% 735,011,849
2017-02-13 2017-02-09 26.995 26,692,627 +432,599 16.67% 720,570,327
2017-02-10 2017-02-08 26.666 26,260,028 +234,506 16.40% 700,238,449
2017-02-09 2017-02-07 26.666 26,025,522 -30,588 16.25% 693,985,214
2017-02-08 2017-02-06 26.528 26,056,110 +265,094 16.27% 691,223,101
2017-02-07 2017-02-03 26.281 25,791,016 -53,747 16.10% 677,816,173
2017-02-06 2017-02-02 25.732 25,844,763 +46,610 16.14% 665,033,746
2017-02-03 2017-02-01 25.814 25,798,153 +26,291 16.11% 665,959,788
2017-02-02 2017-01-27 26.171 25,771,862 +20,392 16.09% 674,481,802
2017-02-01 2017-01-25 26.336 25,751,470 +158,816 16.08% 678,191,233
2017-01-26 2017-01-24 26.226 25,592,654 -17,479 15.98% 671,197,353
2017-01-24 2017-01-20 26.391 25,610,133 +1,457 15.99% 675,875,587
2017-01-20 2017-01-18 26.363 25,608,676 -16,023 15.99% 675,133,871
2017-01-19 2017-01-17 25.979 25,624,699 +6,009 16.00% 665,704,431
2017-01-18 2017-01-16 25.814 25,618,690 +21,848 16.00% 661,327,086
2017-01-17 2017-01-13 26.144 25,596,842 +20,392 15.98% 669,198,370
2017-01-16 2017-01-12 26.391 25,576,450 +30,588 15.97% 674,986,661
2017-01-13 2017-01-11 26.281 25,545,862 +8,739 15.95% 671,373,257
2017-01-12 2017-01-10 26.583 25,537,123 +50,980 15.95% 678,857,881
2017-01-11 2017-01-09 26.446 25,486,143 +8,739 15.91% 674,003,173
2017-01-10 2017-01-06 26.336 25,477,404 +35,980 15.91% 670,973,425
2017-01-09 2017-01-05 26.666 25,441,424 +32,190 15.89% 678,409,911
2017-01-06 2017-01-04 26.720 25,409,234 +291 15.87% 678,947,122
2017-01-05 2017-01-03 26.995 25,408,943 +184,614 15.87% 685,917,140
2017-01-04 2016-12-30 27.531 25,224,329 -29,132 15.75% 694,441,301
2017-01-03 2016-12-29 26.775 25,253,461 -97,589 15.77% 676,171,810
2016-12-30 2016-12-28 26.446 25,351,050 +133,459 15.83% 670,430,522
2016-12-29 2016-12-23 26.254 25,217,591 +20,392 15.75% 662,053,411
2016-12-28 2016-12-22 25.952 25,197,199 -1,456 15.73% 653,906,438
2016-12-23 2016-12-21 26.171 25,198,655 +7,545 15.73% 659,480,259
2016-12-22 2016-12-20 26.363 25,191,110 -364,140 15.73% 664,125,378
2016-12-21 2016-12-19 26.830 25,555,250 -16,023 15.96% 685,655,929
2016-12-20 2016-12-16 26.583 25,571,273 +8,437 15.97% 679,765,696
2016-12-19 2016-12-15 25.787 25,562,836 -167,505 15.96% 659,183,252
2016-12-16 2016-12-14 26.006 25,730,341 -26,218 16.07% 669,155,511
2016-12-15 2016-12-13 26.089 25,756,559 -67,002 16.08% 671,959,326
2016-12-14 2016-12-12 25.595 25,823,561 -167,504 16.12% 660,942,351
2016-12-13 2016-12-09 26.254 25,991,065 -64,817 16.23% 682,359,915
2016-12-12 2016-12-08 26.446 26,055,882 -99,046 16.27% 689,070,416
2016-12-09 2016-12-07 26.089 26,154,928 -40,784 16.33% 682,352,320
2016-12-07 2016-12-05 25.952 26,195,712 -40,783 16.36% 679,819,400
2016-12-06 2016-12-02 25.814 26,236,495 -46,610 16.38% 677,275,255
2016-12-05 2016-12-01 25.622 26,283,105 -147,113 16.41% 673,425,957
2016-12-02 2016-11-30 25.622 26,430,218 -160,222 16.50% 677,195,288
2016-12-01 2016-11-29 25.347 26,590,440 -65,545 16.60% 673,998,241
2016-11-30 2016-11-28 25.485 26,655,985 -59,719 16.64% 679,319,764
2016-11-29 2016-11-25 25.540 26,715,704 +170,418 16.68% 682,309,016
2016-11-28 2016-11-24 25.485 26,545,286 +23,305 16.58% 676,498,633
2016-11-25 2016-11-23 26.349 26,521,981 -17,479 16.56% 698,839,420
2016-11-24 2016-11-22 26.685 26,539,460 +480,879 16.57% 708,208,262
2016-11-23 2016-11-21 26.489 26,058,581 -175,891 16.57% 690,273,616
2016-11-22 2016-11-18 26.377 26,234,472 +58,631 16.69% 691,997,544
2016-11-21 2016-11-17 26.405 26,175,841 +17,160 16.65% 691,183,195
2016-11-18 2016-11-16 26.349 26,158,681 -95,811 16.64% 689,266,667
2016-11-17 2016-11-15 26.489 26,254,492 +15,730 16.70% 695,463,162
2016-11-16 2016-11-14 26.377 26,238,762 +8,580 16.69% 692,110,703
2016-11-15 2016-11-11 26.266 26,230,182 +2,860 16.68% 688,949,562
2016-11-14 2016-11-10 26.461 26,227,322 +58,631 16.68% 694,009,822
2016-11-11 2016-11-09 26.489 26,168,691 +11,440 16.64% 693,190,353
2016-11-10 2016-11-08 26.713 26,157,251 -10,010 16.64% 698,740,640
2016-11-09 2016-11-07 26.405 26,167,261 +18,590 16.64% 690,956,637
2016-11-08 2016-11-04 26.349 26,148,671 +34,320 16.63% 689,002,909
2016-11-07 2016-11-03 26.405 26,114,351 +8,580 16.61% 689,559,528
2016-11-04 2016-11-02 26.685 26,105,771 +2,860 16.60% 696,635,226
2016-11-03 2016-11-01 27.273 26,102,911 +82,941 16.60% 711,891,964
2016-11-02 2016-10-31 25.650 26,019,970 -306,023 16.55% 667,416,070
2016-11-01 2016-10-28 26.349 26,325,993 -181,611 16.74% 693,675,245
2016-10-31 2016-10-27 26.629 26,507,604 -266,747 16.86% 705,875,250
2016-10-28 2016-10-26 27.049 26,774,351 +52,910 17.03% 724,212,404
2016-10-27 2016-10-25 27.860 26,721,441 -5,720 17.00% 744,457,218
2016-10-26 2016-10-24 27.552 26,727,161 -1,528,682 17.00% 736,392,900
2016-10-25 2016-10-20 26.909 28,255,843 +1,430 17.97% 760,333,057
2016-10-20 2016-10-18 26.741 28,254,413 -288,862 17.97% 755,552,616
2016-10-19 2016-10-17 26.713 28,543,275 -290,292 18.15% 762,478,681
2016-10-18 2016-10-14 26.853 28,833,567 -290,027 18.34% 774,265,909
2016-10-17 2016-10-13 26.797 29,123,594 -265,175 18.52% 780,424,706
2016-10-14 2016-10-12 27.273 29,388,769 +194,481 18.69% 801,505,567
2016-10-13 2016-10-11 27.384 29,194,288 -175,176 18.57% 799,468,049
2016-10-12 2016-10-07 27.328 29,369,464 +91,521 18.68% 802,622,105
2016-10-11 2016-10-06 27.552 29,277,943 +10,010 18.62% 806,672,633
2016-10-07 2016-10-05 27.804 29,267,933 -4,290 18.61% 813,764,928
2016-10-06 2016-10-04 27.748 29,272,223 -14,300 18.62% 812,246,614
2016-10-04 2016-09-30 26.629 29,286,523 +37,180 18.63% 779,875,531
2016-10-03 2016-09-29 27.552 29,249,343 +40,040 18.60% 805,884,640
2016-09-30 2016-09-28 27.804 29,209,303 +20,020 18.58% 812,134,781
2016-09-29 2016-09-27 27.748 29,189,283 -18,590 18.56% 809,945,192
2016-09-28 2016-09-26 27.524 29,207,873 +10,257 18.58% 803,925,052
2016-09-27 2016-09-23 28.182 29,197,616 +14,300 18.57% 822,835,423
2016-09-26 2016-09-22 28.391 29,183,316 +110,131 18.56% 828,554,751
2016-09-23 2016-09-21 28.042 29,073,185 -67,211 18.49% 815,262,611
2016-09-22 2016-09-20 28.182 29,140,396 +65,781 18.53% 821,222,872
2016-09-21 2016-09-19 28.112 29,074,615 +41,508 18.49% 817,335,884
2016-09-20 2016-09-15 28.531 29,033,107 -47,267 18.47% 828,350,652
2016-09-19 2016-09-14 27.748 29,080,374 +18,590 18.50% 806,923,181
2016-09-15 2016-09-13 27.636 29,061,784 -4,290 18.48% 803,155,703
2016-09-14 2016-09-12 28.531 29,066,074 +456,173 18.49% 829,291,242
2016-09-13 2016-09-09 29.021 28,609,901 -88,660 18.20% 830,280,795
2016-09-12 2016-09-08 28.042 28,698,561 +137,281 18.25% 804,757,503
2016-09-09 2016-09-07 28.531 28,561,280 -65,781 18.17% 814,888,841
2016-09-08 2016-09-06 28.601 28,627,061 +8,580 18.21% 818,767,532
2016-09-07 2016-09-05 28.531 28,618,481 -55,055 18.20% 816,520,857
2016-09-06 2016-09-02 27.944 28,673,536 -416,134 18.24% 801,248,581
2016-09-05 2016-09-01 27.944 29,089,670 -376,093 18.50% 812,876,961
2016-09-02 2016-08-31 27.608 29,465,763 -110,825 18.74% 813,495,915
2016-09-01 2016-08-30 27.384 29,576,588 -35,751 18.81% 809,937,105
2016-08-31 2016-08-29 27.049 29,612,339 -48,620 18.83% 800,976,397
2016-08-30 2016-08-26 26.909 29,660,959 -1,796,809 18.86% 798,143,154
2016-08-29 2016-08-25 26.601 31,457,768 -12,155 20.01% 836,814,033
2016-08-26 2016-08-24 26.461 31,469,923 +51,480 20.02% 832,736,017
2016-08-25 2016-08-23 26.573 31,418,443 -107,251 19.98% 834,889,110
2016-08-24 2016-08-22 26.601 31,525,694 -2,037,051 20.05% 838,620,945
2016-08-23 2016-08-19 26.433 33,562,745 +145,289 21.35% 887,176,060
2016-08-22 2016-08-18 26.713 33,417,456 -125,841 21.25% 892,683,050
2016-08-19 2016-08-17 27.804 33,543,297 +22,452 21.33% 932,637,050
2016-08-18 2016-08-16 28.042 33,520,845 +60,060 21.32% 939,982,723
2016-08-17 2016-08-15 28.671 33,460,785 +41,470 21.28% 959,357,606
2016-08-16 2016-08-12 27.384 33,419,315 -50,050 21.26% 915,167,877
2016-08-15 2016-08-11 27.384 33,469,365 -32,890 21.29% 916,538,466
2016-08-12 2016-08-10 27.105 33,502,255 -5,720 21.31% 908,067,953
2016-08-11 2016-08-09 27.692 33,507,975 +90,090 21.31% 927,905,843
2016-08-10 2016-08-08 27.664 33,417,885 +160,162 21.25% 924,476,304
2016-08-09 2016-08-05 27.720 33,257,723 +233,091 21.15% 921,906,121
2016-08-08 2016-08-04 27.133 33,024,632 -37,180 21.00% 896,045,892
2016-08-05 2016-08-03 26.937 33,061,812 +20,020 21.03% 890,581,094
2016-08-04 2016-08-01 26.965 33,041,792 +39,326 21.01% 890,966,057
2016-08-03 2016-07-29 26.881 33,002,466 -137,281 20.99% 887,136,222
2016-08-01 2016-07-28 27.328 33,139,747 +8,580 21.08% 905,658,118
2016-07-29 2016-07-27 27.300 33,131,167 -40,899 21.07% 904,496,901
2016-07-28 2016-07-26 27.608 33,172,066 +3,218 21.10% 915,820,173
2016-07-27 2016-07-25 27.916 33,168,848 -456,410 21.10% 925,937,049
2016-07-26 2016-07-22 27.580 33,625,258 -41,470 21.39% 927,391,417
2016-07-25 2016-07-21 27.748 33,666,728 -49,192 21.41% 934,185,484
2016-07-22 2016-07-20 27.804 33,715,920 +30,030 21.44% 937,436,656
2016-07-21 2016-07-19 27.720 33,685,890 +50,050 21.42% 933,774,936
2016-07-20 2016-07-18 28.461 33,635,840 +82,941 21.39% 957,320,211
2016-07-19 2016-07-15 28.112 33,552,899 +85,800 21.34% 943,227,911
2016-07-18 2016-07-14 27.832 33,467,099 +7,151 21.29% 931,454,577
2016-07-15 2016-07-13 28.321 33,459,948 +167,311 21.28% 947,634,418
2016-07-14 2016-07-12 28.391 33,292,637 -198,772 21.17% 945,224,065
2016-07-13 2016-07-11 27.412 33,491,409 -658,198 21.30% 918,078,943
2016-07-12 2016-07-08 27.468 34,149,607 -61,527 21.72% 938,032,164
2016-07-11 2016-07-07 27.524 34,211,134 -114,115 21.76% 941,636,101
2016-07-08 2016-07-06 26.741 34,325,249 -174,461 21.83% 917,893,133
2016-07-07 2016-07-05 25.762 34,499,710 +15,730 21.94% 888,782,729
2016-07-06 2016-07-04 25.622 34,483,980 +230,232 21.93% 883,554,596
2016-07-05 2016-06-30 25.594 34,253,748 -29,361 21.79% 876,697,412
2016-07-04 2016-06-29 25.594 34,283,109 -22,880 21.80% 877,448,884
2016-06-30 2016-06-28 25.566 34,305,989 -41,470 21.82% 877,074,878
2016-06-29 2016-06-27 25.566 34,347,459 +15,730 21.85% 878,135,110
2016-06-28 2016-06-24 25.287 34,331,729 +828,691 21.84% 868,129,748
2016-06-27 2016-06-23 25.594 33,503,038 +154,442 21.31% 857,483,587
2016-06-24 2016-06-22 25.314 33,348,596 -822,044 21.21% 844,202,562
2016-06-23 2016-06-21 25.203 34,170,640 -15,731 21.73% 861,188,925
2016-06-22 2016-06-20 25.231 34,186,371 -3,146 21.74% 862,541,642
2016-06-21 2016-06-17 24.923 34,189,517 +40,083 21.74% 852,101,249
2016-06-20 2016-06-16 24.531 34,149,434 +237,382 21.72% 837,729,165
2016-06-17 2016-06-15 24.755 33,912,052 +117,261 21.57% 839,494,533
2016-06-16 2016-06-14 24.531 33,794,791 +280,282 21.49% 829,029,320
2016-06-15 2016-06-13 24.447 33,514,509 -122,981 21.32% 819,341,261
2016-06-14 2016-06-10 24.839 33,637,490 -117,261 21.39% 835,520,441
2016-06-13 2016-06-08 25.986 33,754,751 +15,518 21.47% 877,144,521
2016-06-10 2016-06-07 25.958 33,739,233 -376,093 21.46% 875,797,526
2016-06-08 2016-06-06 25.762 34,115,326 +490,494 21.70% 878,880,215
2016-06-07 2016-06-03 25.734 33,624,832 -17,160 21.39% 865,303,544
2016-06-06 2016-06-02 25.175 33,641,992 -30,031 21.40% 846,924,594
2016-06-03 2016-06-01 24.419 33,672,023 -10,010 21.42% 822,250,195
2016-06-02 2016-05-31 24.643 33,682,033 -112,971 21.42% 830,031,812
2016-06-01 2016-05-30 24.419 33,795,004 -313,172 21.49% 825,253,316
2016-05-31 2016-05-27 24.308 34,108,176 +258,832 21.69% 829,084,515
2016-05-30 2016-05-26 24.224 33,849,344 +7,150 21.53% 819,952,474
2016-05-27 2016-05-25 24.308 33,842,194 -30,030 21.52% 822,619,158
2016-05-26 2016-05-24 24.475 33,872,224 -34,321 21.54% 829,033,916
2016-05-25 2016-05-23 24.559 33,906,545 -28,600 21.56% 832,719,216
2016-05-24 2016-05-20 24.615 33,935,145 -58,630 21.58% 835,320,065
2016-05-23 2016-05-19 24.056 33,993,775 +30,316 21.62% 817,745,907
2016-05-20 2016-05-18 24.391 33,963,459 -72,931 21.60% 828,416,865
2016-05-19 2016-05-17 24.419 34,036,390 +12,871 21.65% 831,147,814
2016-05-18 2016-05-16 24.335 34,023,519 +3,575 21.64% 827,978,414
2016-05-17 2016-05-13 24.419 34,019,944 -22,881 21.64% 830,746,213
2016-05-16 2016-05-12 24.615 34,042,825 -18,590 21.65% 837,970,629
2016-05-13 2016-05-11 24.280 34,061,415 -15,730 21.66% 826,995,113
2016-05-12 2016-05-10 23.496 34,077,145 -1,430 21.67% 800,687,448
2016-05-11 2016-05-09 23.412 34,078,575 +177,321 21.67% 797,861,330
2016-05-10 2016-05-06 23.636 33,901,254 +30,031 21.56% 801,296,054
2016-05-09 2016-05-05 24.447 33,871,223 -7,150 21.54% 828,061,977
2016-05-06 2016-05-04 23.860 33,878,373 +36,465 21.55% 808,336,349
2016-05-05 2016-05-03 23.552 33,841,908 -173,031 21.52% 797,053,483
2016-05-04 2016-04-29 23.049 34,014,939 +60,060 21.63% 784,002,487
2016-05-03 2016-04-28 23.636 33,954,879 +4,290 21.60% 802,563,544
2016-04-29 2016-04-27 23.552 33,950,589 -28,600 21.59% 799,613,167
2016-04-28 2016-04-26 23.217 33,979,189 -73,646 21.61% 788,881,249
2016-04-27 2016-04-25 23.608 34,052,835 -31,460 21.66% 803,926,330
2016-04-26 2016-04-22 24.280 34,084,295 -35,393 21.68% 827,550,628
2016-04-25 2016-04-21 24.252 34,119,688 -20,020 21.70% 827,455,564
2016-04-22 2016-04-20 24.280 34,139,708 +2,860 21.71% 828,896,030
2016-04-21 2016-04-19 24.727 34,136,848 -4,290 21.71% 844,104,500
2016-04-20 2016-04-18 24.447 34,141,138 +18,167 21.71% 834,660,686
2016-04-19 2016-04-15 24.727 34,122,971 +28,600 21.70% 843,761,362
2016-04-18 2016-04-14 24.923 34,094,371 +102,961 21.68% 849,729,936
2016-04-15 2016-04-13 24.783 33,991,410 +193,767 21.62% 842,409,846
2016-04-14 2016-04-12 24.475 33,797,643 -15,731 21.50% 827,208,521
2016-04-13 2016-04-11 24.475 33,813,374 +40,041 21.51% 827,593,543
2016-04-12 2016-04-08 24.308 33,773,333 -5,720 21.48% 820,945,319
2016-04-11 2016-04-07 24.587 33,779,053 +119,406 21.48% 830,532,969
2016-04-08 2016-04-06 24.503 33,659,647 -4,290 21.41% 824,772,544
2016-04-07 2016-04-05 24.447 33,663,937 -55,124 21.41% 822,994,381
2016-04-06 2016-04-01 24.727 33,719,061 -184,472 21.45% 833,773,848
2016-04-05 2016-03-31 24.503 33,903,533 -539,635 21.56% 830,748,557
2016-04-01 2016-03-30 24.475 34,443,168 -130,846 21.91% 843,007,960
2016-03-31 2016-03-29 24.196 34,574,014 +32,175 21.99% 836,539,482
2016-03-30 2016-03-24 24.084 34,541,839 -108,118 21.97% 831,896,198
2016-03-29 2016-03-23 23.916 34,649,957 -62,205 22.04% 828,684,750
2016-03-24 2016-03-22 24.727 34,712,162 -55,056 22.08% 858,330,334
2016-03-23 2016-03-21 24.559 34,767,218 -566,002 22.11% 853,856,697
2016-03-22 2016-03-18 24.056 35,333,220 -297,442 22.47% 849,967,267
2016-03-21 2016-03-17 23.860 35,630,662 -248,965 22.66% 850,145,881
2016-03-18 2016-03-16 23.608 35,879,627 -124,411 22.82% 847,053,611
2016-03-17 2016-03-15 24.084 36,004,038 -115,831 22.90% 867,111,398
2016-03-16 2016-03-14 24.112 36,119,869 +1,386,368 22.97% 870,911,378
2016-03-15 2016-03-11 24.140 34,733,501 -61,491 22.09% 838,455,250
2016-03-14 2016-03-10 23.832 34,794,992 -85,801 22.13% 829,233,556
2016-03-11 2016-03-09 23.972 34,880,793 -239,670 22.18% 836,156,758
2016-03-10 2016-03-08 23.832 35,120,463 -26,110 22.34% 836,990,174
2016-03-09 2016-03-07 23.972 35,146,573 -200,202 22.35% 842,527,993
2016-03-08 2016-03-04 23.972 35,346,775 -17,160 22.48% 847,327,203
2016-03-07 2016-03-03 23.776 35,363,935 +90,091 22.49% 840,814,208
2016-03-04 2016-03-02 23.636 35,273,844 -24,310 22.43% 833,738,835
2016-03-03 2016-03-01 22.825 35,298,154 -44,331 22.45% 805,680,188
2016-03-02 2016-02-29 22.657 35,342,485 -25,740 22.48% 800,760,484
2016-03-01 2016-02-26 22.881 35,368,225 -17,160 22.49% 809,258,185
2016-02-29 2016-02-25 22.266 35,385,385 +62,921 22.51% 787,875,372
2016-02-26 2016-02-24 23.217 35,322,464 +8,580 22.47% 820,067,528
2016-02-25 2016-02-23 23.636 35,313,884 +37,180 22.46% 834,685,227
2016-02-24 2016-02-22 23.748 35,276,704 +15,730 22.44% 837,753,447
2016-02-23 2016-02-19 23.468 35,260,974 -80,081 22.43% 827,516,758
2016-02-22 2016-02-18 23.245 35,341,055 -646,365 22.48% 821,487,701
2016-02-19 2016-02-17 22.713 35,987,420 +44,112 22.89% 817,386,149
2016-02-18 2016-02-16 22.797 35,943,308 -399,831 22.86% 819,400,426
2016-02-17 2016-02-15 22.210 36,343,139 -288,444 23.11% 807,167,133
2016-02-16 2016-02-12 21.846 36,631,583 -881,602 23.30% 800,252,893
2016-02-15 2016-02-11 22.405 37,513,185 -47,191 23.86% 840,498,586
2016-02-12 2016-02-05 23.105 37,560,376 -227,943 23.89% 867,821,710
2016-02-11 2016-02-04 23.189 37,788,319 -135,851 24.03% 876,259,291
2016-02-05 2016-02-03 23.245 37,924,170 -209,678 24.12% 881,531,104
2016-02-04 2016-02-02 23.888 38,133,848 -122,981 24.25% 910,938,451
2016-02-03 2016-02-01 23.832 38,256,829 -97,310 24.33% 911,735,986
2016-02-02 2016-01-29 23.972 38,354,139 -130,846 24.39% 919,419,249
2016-02-01 2016-01-28 22.993 38,484,985 -687,836 24.48% 884,878,557
2016-01-29 2016-01-27 23.552 39,172,821 +32,176 24.91% 922,608,543
2016-01-28 2016-01-26 23.496 39,140,645 -197,734 24.89% 919,661,056
2016-01-27 2016-01-25 24.084 39,338,379 -68,640 25.02% 947,414,754
2016-01-26 2016-01-22 24.140 39,407,019 +1,664,104 25.06% 951,272,432
2016-01-25 2016-01-21 24.056 37,742,915 -164,075 24.00% 907,934,298
2016-01-22 2016-01-20 25.314 37,906,990 -137,595 24.11% 959,595,963
2016-01-21 2016-01-19 26.489 38,044,585 +913,245 24.20% 1,007,774,493
2016-01-20 2016-01-18 26.154 37,131,340 -101,531 23.62% 971,119,703
2016-01-19 2016-01-15 26.601 37,232,871 -195,911 23.68% 990,438,639
2016-01-18 2016-01-14 26.629 37,428,782 -257,402 23.81% 996,697,055
2016-01-15 2016-01-13 26.517 37,686,184 +367,515 23.97% 999,334,852
2016-01-14 2016-01-12 26.517 37,318,669 -131,346 23.74% 989,589,356
2016-01-13 2016-01-11 26.238 37,450,015 +18,590 23.82% 982,596,848
2016-01-12 2016-01-08 27.972 37,431,425 -77,936 23.81% 1,047,024,618
2016-01-11 2016-01-07 27.972 37,509,361 +91,879 23.86% 1,049,204,629
2016-01-08 2016-01-06 29.650 37,417,482 +55,770 23.80% 1,109,432,683
2016-01-07 2016-01-05 30.000 37,361,712 +257,402 23.76% 1,120,842,529
2016-01-06 2016-01-04 29.580 37,104,310 +694,985 23.60% 1,097,552,411
2016-01-05 2015-12-31 30.699 36,409,325 +414,704 23.16% 1,117,732,010
2016-01-04 2015-12-29 30.140 35,994,621 +51,480 22.89% 1,084,864,295
2015-12-30 2015-12-28 29.720 35,943,141 -7,150 22.86% 1,068,231,788
2015-12-29 2015-12-24 30.489 35,950,291 -111,183 22.86% 1,096,098,139
2015-12-28 2015-12-22 31.119 36,061,474 -368,055 22.94% 1,122,183,881
2015-12-23 2015-12-21 31.119 36,429,529 -150,151 23.17% 1,133,637,250
2015-12-22 2015-12-18 28.741 36,579,680 +30,567 23.27% 1,051,337,764
2015-12-21 2015-12-17 29.021 36,549,113 -43,186 23.25% 1,060,682,685
2015-12-18 2015-12-16 28.252 36,592,299 +102,960 23.27% 1,033,788,274
2015-12-17 2015-12-15 27.972 36,489,339 +1,430 23.21% 1,020,672,770
2015-12-16 2015-12-14 28.252 36,487,909 +77,221 23.21% 1,030,839,098
2015-12-15 2015-12-11 28.321 36,410,688 +343,203 23.16% 1,031,203,668
2015-12-14 2015-12-10 28.391 36,067,485 +205,921 22.94% 1,024,005,842
2015-12-11 2015-12-09 27.972 35,861,564 +81,868 22.81% 1,003,112,768
2015-12-10 2015-12-08 28.252 35,779,696 -5,720 22.76% 1,010,831,000
2015-12-09 2015-12-07 28.252 35,785,416 -94,380 22.76% 1,010,992,599
2015-12-08 2015-12-04 27.776 35,879,796 +27,170 22.82% 996,597,391
2015-12-07 2015-12-03 28.182 35,852,626 +25,740 22.80% 1,010,384,227
2015-12-04 2015-12-02 28.601 35,826,886 -191,621 22.79% 1,024,690,974
2015-12-02 2015-11-30 27.356 36,018,507 +30,030 22.91% 985,337,687
2015-12-01 2015-11-27 27.832 35,988,477 +2,235 22.89% 1,001,629,440
2015-11-30 2015-11-26 28.601 35,986,242 -164 22.89% 1,029,248,742
2015-11-27 2015-11-25 28.461 35,986,406 +38,610 22.89% 1,024,220,409
2015-11-26 2015-11-24 28.461 35,947,796 +35,751 22.86% 1,023,121,518
2015-11-25 2015-11-23 28.671 35,912,045 -21,287 22.84% 1,029,637,933
2015-11-24 2015-11-20 28.741 35,933,332 -11,440 22.85% 1,032,761,056
2015-11-23 2015-11-19 28.671 35,944,772 +11,440 22.86% 1,030,576,252
2015-11-20 2015-11-18 28.741 35,933,332 +44,331 22.85% 1,032,761,056
2015-11-19 2015-11-17 29.021 35,889,001 -105,821 22.83% 1,041,525,739
2015-11-18 2015-11-16 28.811 35,994,822 +88,661 22.89% 1,037,045,442
2015-11-17 2015-11-13 29.021 35,906,161 -943,808 22.84% 1,042,023,735
2015-11-16 2015-11-12 29.440 36,849,969 +12,870 23.44% 1,084,875,155
2015-11-13 2015-11-11 28.951 36,837,099 -18,590 23.43% 1,066,464,254
2015-11-12 2015-11-10 28.881 36,855,689 -161,591 23.44% 1,064,425,149
2015-11-11 2015-11-09 28.671 37,017,280 +12,870 23.54% 1,061,326,239
2015-11-10 2015-11-06 29.650 37,004,410 -80,081 23.54% 1,097,185,051
2015-11-09 2015-11-05 29.790 37,084,491 -128,701 23.59% 1,104,746,063
2015-11-06 2015-11-04 29.650 37,213,192 -294,582 23.67% 1,103,375,461
2015-11-05 2015-11-03 29.650 37,507,774 -317,464 23.86% 1,112,109,852
2015-11-04 2015-11-02 30.419 37,825,238 +61,852 24.06% 1,150,618,804
2015-11-03 2015-10-30 30.629 37,763,386 +145,861 24.02% 1,156,659,633
2015-11-02 2015-10-29 30.070 37,617,525 -12,870 23.93% 1,131,147,434
2015-10-30 2015-10-28 30.349 37,630,395 -94,952 23.93% 1,142,060,333
2015-10-29 2015-10-27 30.489 37,725,347 -31,461 23.99% 1,150,218,301
2015-10-28 2015-10-26 30.419 37,756,808 -16,077 24.01% 1,148,537,208
2015-10-27 2015-10-23 30.839 37,772,885 -44,283 24.02% 1,164,874,898
2015-10-26 2015-10-22 30.699 37,817,168 -179,038 24.05% 1,160,951,465
2015-10-23 2015-10-20 30.349 37,996,206 +44,044 24.17% 1,153,162,481
2015-10-22 2015-10-19 30.699 37,952,162 -18,590 24.14% 1,165,095,654
2015-10-20 2015-10-16 30.140 37,970,752 -75,790 24.15% 1,144,424,138
2015-10-19 2015-10-15 30.279 38,046,542 +44,520 24.20% 1,152,029,573
2015-10-16 2015-10-14 29.720 38,002,022 -58,631 24.17% 1,129,421,825
2015-10-15 2015-10-13 30.349 38,060,653 +102,961 24.21% 1,155,118,410
2015-10-14 2015-10-12 30.349 37,957,692 +41,472 24.14% 1,151,993,604
2015-10-13 2015-10-09 30.140 37,916,220 +204,491 24.12% 1,142,780,564
2015-10-12 2015-10-08 30.140 37,711,729 +87,231 23.99% 1,136,617,283
2015-10-09 2015-10-07 30.909 37,624,498 -81,511 23.93% 1,162,929,867
2015-10-08 2015-10-06 30.070 37,706,009 -286,002 23.98% 1,133,808,121
2015-10-07 2015-10-05 28.671 37,992,011 +11,440 24.16% 1,089,272,852
2015-10-06 2015-10-02 28.112 37,980,571 +18,590 24.16% 1,067,697,150
2015-10-05 2015-09-30 27.832 37,961,981 -243,408 24.14% 1,056,555,902
2015-10-02 2015-09-29 27.440 38,205,389 -51,481 24.30% 1,048,368,988
2015-09-30 2015-09-25 28.321 38,256,870 -16,445 24.33% 1,083,490,229
2015-09-29 2015-09-24 27.860 38,273,315 -75,075 24.34% 1,066,291,508
2015-09-25 2015-09-23 27.580 38,348,390 -40,041 24.39% 1,057,656,353
2015-09-24 2015-09-22 28.461 38,388,431 -195,196 24.42% 1,092,585,197
2015-09-23 2015-09-21 28.182 38,583,627 -125,388 24.54% 1,087,348,194
2015-09-22 2015-09-18 28.461 38,709,015 -114,380 24.62% 1,101,709,439
2015-09-21 2015-09-17 28.252 38,823,395 +193,686 24.69% 1,096,820,140
2015-09-18 2015-09-16 27.972 38,629,709 -26,690 24.57% 1,080,542,787
2015-09-17 2015-09-15 26.713 38,656,399 +58,630 24.59% 1,032,631,334
2015-09-16 2015-09-14 26.769 38,597,769 +178,752 24.55% 1,033,224,445
2015-09-15 2015-09-11 27.356 38,419,017 -31,461 24.43% 1,051,007,066
2015-09-14 2015-09-10 27.105 38,450,478 +196,111 24.45% 1,042,187,962
2015-09-11 2015-09-09 27.300 38,254,367 +133,632 24.33% 1,044,362,742
2015-09-10 2015-09-08 26.909 38,120,735 +1,559,427 24.25% 1,025,786,242
2015-09-09 2015-09-07 25.426 36,561,308 +1,430 23.25% 929,621,458
2015-09-08 2015-09-04 25.035 36,559,878 -137,376 23.25% 915,268,056
2015-09-07 2015-09-02 25.454 36,697,254 -640,633 23.34% 934,104,560
2015-09-04 2015-09-01 25.538 37,337,887 +294,435 23.75% 953,544,678
2015-09-02 2015-08-31 26.293 37,043,452 +107,251 23.56% 974,001,973
2015-09-01 2015-08-28 26.993 36,936,201 +43,701 23.49% 997,011,277
2015-08-31 2015-08-27 26.517 36,892,500 +132,991 23.46% 978,288,516
2015-08-28 2015-08-26 24.839 36,759,509 -282,341 23.38% 913,068,163
2015-08-27 2015-08-25 25.566 37,041,850 -637,576 23.56% 947,020,536
2015-08-26 2015-08-24 25.259 37,679,426 -1,307,488 23.96% 951,727,374
2015-08-25 2015-08-21 27.832 38,986,914 -727,876 24.80% 1,085,081,785
2015-08-24 2015-08-20 29.300 39,714,790 -606,314 25.26% 1,163,661,951
2015-08-21 2015-08-19 30.909 40,321,104 -170,961 25.64% 1,246,278,850
2015-08-20 2015-08-18 31.398 40,492,065 +298,478 25.75% 1,271,384,192
2015-08-19 2015-08-17 33.496 40,193,587 +338,341 25.56% 1,346,334,020
2015-08-18 2015-08-14 29.161 39,855,246 +357,503 25.35% 1,162,203,262
2015-08-17 2015-08-13 29.510 39,497,743 -7,866 25.12% 1,165,588,547
2015-08-14 2015-08-12 29.580 39,505,609 -288,862 25.13% 1,168,583,283
2015-08-13 2015-08-11 30.279 39,794,471 +31,420 25.31% 1,204,955,957
2015-08-12 2015-08-10 30.769 39,763,051 -188,761 25.29% 1,223,468,853
2015-08-11 2015-08-07 29.650 39,951,812 +59,274 25.41% 1,184,575,862
2015-08-10 2015-08-06 29.440 39,892,538 -251,682 25.37% 1,174,449,383
2015-08-07 2015-08-05 29.860 40,144,220 -43,100 25.53% 1,198,702,579
2015-08-06 2015-08-04 29.370 40,187,320 -18,590 25.56% 1,180,317,582
2015-08-05 2015-08-03 29.231 40,205,910 +124,687 25.57% 1,175,240,417
2015-08-04 2015-07-31 29.720 40,081,223 -100,101 25.49% 1,191,215,774
2015-08-03 2015-07-30 30.784 40,181,324 +11,440 25.56% 1,236,958,063
2015-07-31 2015-07-29 30.642 40,169,884 +447,258 25.55% 1,230,894,084
2015-07-30 2015-07-28 30.073 39,722,626 -88,114 25.69% 1,194,596,272
2015-07-29 2015-07-27 29.789 39,810,740 -63,295 25.74% 1,185,924,687
2015-07-28 2015-07-24 32.349 39,874,035 +112,524 25.78% 1,289,865,477
2015-07-27 2015-07-23 32.420 39,761,511 -42,196 25.71% 1,289,052,362
2015-07-24 2015-07-22 32.206 39,803,707 +319,288 25.74% 1,281,930,732
2015-07-23 2015-07-21 31.780 39,484,419 -351,265 25.53% 1,254,804,627
2015-07-22 2015-07-20 32.562 39,835,684 -712,773 25.76% 1,297,121,307
2015-07-21 2015-07-17 34.837 40,548,457 +639,421 26.22% 1,412,580,638
2015-07-20 2015-07-16 33.202 39,909,036 -60,339 25.81% 1,325,045,998
2015-07-17 2015-07-15 32.633 39,969,375 -52,867 25.84% 1,304,316,173
2015-07-16 2015-07-14 33.486 40,022,242 -356,115 25.88% 1,340,186,248
2015-07-15 2015-07-13 36.401 40,378,357 -6,274 26.11% 1,469,810,823
2015-07-14 2015-07-10 35.903 40,384,631 -60,948 26.11% 1,449,941,010
2015-07-13 2015-07-09 33.770 40,445,579 +28,834 26.15% 1,365,864,140
2015-07-10 2015-07-08 29.007 40,416,745 -434,389 26.13% 1,172,369,021
2015-07-09 2015-07-07 32.491 40,851,134 +386,312 26.42% 1,327,281,843
2015-07-08 2015-07-06 34.624 40,464,822 -502,914 26.17% 1,401,036,443
2015-07-07 2015-07-03 38.107 40,967,736 -508,470 26.49% 1,561,167,819
2015-07-06 2015-07-02 39.529 41,476,206 -336,167 26.82% 1,639,519,744
2015-07-03 2015-06-30 40.667 41,812,373 +292,915 27.04% 1,700,370,968
2015-07-02 2015-06-29 38.392 41,519,458 +122,370 26.85% 1,593,999,834
2015-06-30 2015-06-26 40.027 41,397,088 -28,131 26.77% 1,656,994,336
2015-06-29 2015-06-25 41.520 41,425,219 +128,700 26.79% 1,719,968,514
2015-06-26 2015-06-24 42.515 41,296,519 +172,303 26.70% 1,755,728,932
2015-06-25 2015-06-23 42.373 41,124,216 -267,597 26.59% 1,742,555,936
2015-06-24 2015-06-22 42.160 41,391,813 -97,052 26.76% 1,745,066,491
2015-06-23 2015-06-19 41.449 41,488,865 +30,587 26.83% 1,719,661,409
2015-06-22 2015-06-18 42.231 41,458,278 -116,745 26.81% 1,750,816,138
2015-06-19 2015-06-17 42.231 41,575,023 -9,142 26.88% 1,755,746,372
2015-06-18 2015-06-16 43.297 41,584,165 +26,724 26.89% 1,800,479,225
2015-06-17 2015-06-15 43.582 41,557,441 +687,806 26.87% 1,811,140,358
2015-06-16 2015-06-12 44.506 40,869,635 -129,403 26.43% 1,818,938,138
2015-06-15 2015-06-11 43.013 40,999,038 -343,200 26.51% 1,763,485,438
2015-06-12 2015-06-10 43.084 41,342,238 +111,118 26.73% 1,781,186,700
2015-06-11 2015-06-09 42.871 41,231,120 +80,174 26.66% 1,767,605,242
2015-06-10 2015-06-08 43.937 41,150,946 -221,533 26.61% 1,808,052,909
2015-06-09 2015-06-05 44.221 41,372,479 -14,065 26.75% 1,829,552,033
2015-06-08 2015-06-04 45.359 41,386,544 +46,416 26.76% 1,877,252,439
2015-06-05 2015-06-03 45.075 41,340,128 +30,944 26.73% 1,863,390,648
2015-06-04 2015-06-02 45.359 41,309,184 -68,921 26.71% 1,873,743,466
2015-06-03 2015-06-01 47.065 41,378,105 -272,872 26.76% 1,947,472,901
2015-06-02 2015-05-29 45.928 41,650,977 -225,049 26.93% 1,912,936,472
2015-06-01 2015-05-28 44.364 41,876,026 +9,846 27.08% 1,857,774,028
2015-05-29 2015-05-27 45.501 41,866,180 -221,814 27.07% 1,904,961,254
2015-05-28 2015-05-26 46.354 42,087,994 +194,105 27.21% 1,950,961,320
2015-05-27 2015-05-22 43.937 41,893,889 +35,164 27.09% 1,840,695,664
2015-05-26 2015-05-21 44.079 41,858,725 -147,689 27.07% 1,845,102,604
2015-05-22 2015-05-20 42.942 42,006,414 -70,327 27.16% 1,803,829,078
2015-05-21 2015-05-19 42.800 42,076,741 -131,513 27.21% 1,800,866,099
2015-05-20 2015-05-18 42.160 42,208,254 +199,731 27.29% 1,779,487,400
2015-05-19 2015-05-15 42.657 42,008,523 +157,534 27.16% 1,791,973,154
2015-05-18 2015-05-14 42.373 41,850,989 -29,538 27.06% 1,773,351,480
2015-05-15 2015-05-13 42.515 41,880,527 +7,033 27.08% 1,780,558,137
2015-05-14 2015-05-12 42.231 41,873,494 -61,888 27.08% 1,768,351,040
2015-05-13 2015-05-11 43.155 41,935,382 -523,943 27.12% 1,809,723,105
2015-05-12 2015-05-08 41.520 42,459,325 +149,799 27.45% 1,762,904,431
2015-05-11 2015-05-07 40.738 42,309,526 +7,032 27.36% 1,723,596,559
2015-05-08 2015-05-06 41.591 42,302,494 +260,213 27.35% 1,759,400,355
2015-05-07 2015-05-05 42.444 42,042,281 +227,159 27.19% 1,784,446,116
2015-05-06 2015-05-04 42.373 41,815,122 +337,081 27.04% 1,771,831,688
2015-05-05 2015-04-30 42.231 41,478,041 -1,680,835 26.82% 1,751,650,745
2015-05-04 2015-04-29 42.657 43,158,876 -103,381 27.91% 1,841,044,189
2015-04-30 2015-04-28 43.226 43,262,257 +19,691 27.97% 1,870,060,206
2015-04-29 2015-04-27 45.359 43,242,566 +21,099 27.96% 1,961,439,749
2015-04-28 2015-04-24 45.430 43,221,467 +47,893 27.95% 1,963,555,577
2015-04-27 2015-04-23 45.999 43,173,574 +162,809 27.92% 1,985,935,408
2015-04-24 2015-04-22 46.212 43,010,765 -417,044 27.81% 1,987,620,010
2015-04-23 2015-04-21 46.568 43,427,809 -769,387 28.08% 2,022,330,145
2015-04-22 2015-04-20 43.084 44,197,196 +63,647 28.58% 1,904,189,552
2015-04-21 2015-04-17 44.506 44,133,549 +152,823 28.54% 1,964,201,428
2015-04-20 2015-04-16 45.217 43,980,726 +50,636 28.44% 1,988,668,278
2015-04-17 2015-04-15 44.364 43,930,090 +392,780 28.41% 1,948,899,837
2015-04-16 2015-04-14 45.928 43,537,310 +51,340 28.15% 1,999,571,540
2015-04-15 2015-04-13 47.847 43,485,970 -24,176 28.12% 2,080,688,480
2015-04-14 2015-04-10 46.141 43,510,146 +1,116,290 28.13% 2,007,604,100
2015-04-13 2015-04-09 45.501 42,393,856 -805,400 27.41% 1,928,971,143
2015-04-10 2015-04-08 41.875 43,199,256 -34,659 27.93% 1,808,982,638
2015-04-09 2015-04-02 40.880 43,233,915 -764,659 27.96% 1,767,401,607
2015-04-08 2015-04-01 39.031 43,998,574 -232,702 28.45% 1,717,330,101
2015-04-02 2015-03-31 37.965 44,231,276 -257,639 28.60% 1,679,243,059
2015-04-01 2015-03-30 39.245 44,488,915 +630,067 28.77% 1,745,957,744
2015-03-31 2015-03-27 36.543 43,858,848 +2,111 28.36% 1,602,740,369
2015-03-30 2015-03-26 36.543 43,856,737 -2,813 28.36% 1,602,663,226
2015-03-27 2015-03-25 36.614 43,859,550 -98,459 28.36% 1,605,884,244
2015-03-26 2015-03-24 35.619 43,958,009 -122,371 28.42% 1,565,736,140
2015-03-25 2015-03-23 35.761 44,080,380 -360,078 28.50% 1,576,362,705
2015-03-24 2015-03-20 36.543 44,440,458 -116,498 28.74% 1,623,994,229
2015-03-23 2015-03-19 36.685 44,556,956 +12,659 28.81% 1,634,587,041
2015-03-20 2015-03-18 36.970 44,544,297 -87,558 28.80% 1,646,790,259
2015-03-17 2015-03-13 35.690 44,631,855 -151,205 28.86% 1,592,910,926
2015-03-16 2015-03-12 35.690 44,783,060 -120,964 28.96% 1,598,307,432
2015-03-13 2015-03-11 36.259 44,904,024 -92,833 29.04% 1,628,164,473
2015-03-12 2015-03-10 36.117 44,996,857 -252,298 29.10% 1,625,132,324
2015-03-11 2015-03-09 37.112 45,249,155 -234,149 29.26% 1,679,282,696
2015-03-10 2015-03-06 37.254 45,483,304 -146,282 29.41% 1,694,439,741
2015-03-09 2015-03-05 37.254 45,629,586 -188,479 29.50% 1,699,889,346
2015-03-06 2015-03-04 37.325 45,818,065 -163,160 29.63% 1,710,168,426
2015-03-05 2015-03-03 37.254 45,981,225 +10,549 29.73% 1,712,989,342
2015-03-04 2015-03-02 37.041 45,970,676 -204,774 29.73% 1,702,791,407
2015-03-03 2015-02-27 36.970 46,175,450 -136,436 29.86% 1,707,093,531
2015-03-02 2015-02-26 37.467 46,311,886 -104,085 29.95% 1,735,185,538
2015-02-27 2015-02-25 37.965 46,415,971 -406,495 30.01% 1,762,185,136
2015-02-26 2015-02-24 37.538 46,822,466 +493,740 30.28% 1,757,644,510
2015-02-25 2015-02-23 37.823 46,328,726 +310,520 29.96% 1,752,285,336
2015-02-24 2015-02-18 37.894 46,018,206 +159,481 29.76% 1,743,812,271
2015-02-23 2015-02-16 37.965 45,858,725 -263,729 29.65% 1,741,029,258
2015-02-17 2015-02-13 37.681 46,122,454 +206,060 29.82% 1,737,925,328
2015-02-16 2015-02-12 37.610 45,916,394 +82,987 29.69% 1,726,896,393
2015-02-13 2015-02-11 37.538 45,833,407 +30,942 29.64% 1,720,516,732
2015-02-12 2015-02-10 37.965 45,802,465 +1,562,982 29.62% 1,738,893,344
2015-02-11 2015-02-09 37.752 44,239,483 +163,163 28.61% 1,670,118,938
2015-02-10 2015-02-06 37.467 44,076,320 +282,718 28.50% 1,651,424,712
2015-02-09 2015-02-05 37.752 43,793,602 +350,233 28.32% 1,653,286,139
2015-02-06 2015-02-04 38.747 43,443,369 +316,824 28.09% 1,683,305,087
2015-02-05 2015-02-03 38.747 43,126,545 +77,998 27.89% 1,671,029,072
2015-02-04 2015-02-02 38.818 43,048,547 -888,039 27.84% 1,671,067,438
2015-02-03 2015-01-30 39.245 43,936,586 +749,082 28.41% 1,724,281,713
2015-02-02 2015-01-29 39.103 43,187,504 +928,940 27.93% 1,688,743,269
2015-01-30 2015-01-28 39.742 42,258,564 +1,167,331 27.33% 1,679,458,897
2015-01-29 2015-01-27 38.960 41,091,233 +170,615 26.57% 1,600,930,830
2015-01-28 2015-01-26 38.392 40,920,618 +229,269 26.46% 1,571,009,388
2015-01-27 2015-01-23 38.321 40,691,349 +246,850 26.31% 1,559,314,400
2015-01-26 2015-01-22 38.818 40,444,499 +51,340 26.15% 1,569,982,962
2015-01-23 2015-01-21 39.885 40,393,159 -47,823 26.12% 1,611,066,684
2015-01-22 2015-01-20 39.814 40,440,982 -36,922 26.15% 1,610,098,911
2015-01-21 2015-01-19 40.027 40,477,904 +267,245 26.17% 1,620,202,312
2015-01-20 2015-01-16 41.307 40,210,659 +1,256,756 26.00% 1,660,963,771
2015-01-19 2015-01-15 38.392 38,953,903 +104,789 25.19% 1,495,503,986
2015-01-16 2015-01-14 37.894 38,849,114 -1,715,718 25.12% 1,472,146,952
2015-01-15 2015-01-13 39.600 40,564,832 -2,453,753 26.23% 1,606,377,873
2015-01-14 2015-01-12 33.344 43,018,585 -28,834 27.82% 1,434,405,033
2015-01-12 2015-01-08 33.344 43,047,419 +39,383 27.84% 1,435,366,469
2015-01-05 2014-12-31 33.344 43,008,036 -7,033 27.81% 1,434,053,289
2014-12-29 2014-12-22 33.344 43,015,069 -35,163 27.81% 1,434,287,796
2014-12-18 2014-12-16 33.344 43,050,232 -91,427 27.84% 1,435,460,266
2014-12-05 2014-12-03 33.344 43,141,659 -5,626 27.90% 1,438,508,793
2014-12-04 2014-12-02 34.055 43,147,285 -431,813 27.90% 1,469,372,215
2014-12-03 2014-12-01 32.846 43,579,098 +90,794 28.18% 1,431,406,711
2014-12-02 2014-11-28 33.415 43,488,304 -66,109 28.12% 1,453,159,098
2014-12-01 2014-11-27 34.481 43,554,413 -210,280 28.16% 1,501,816,046
2014-11-28 2014-11-26 34.837 43,764,693 -375,550 28.30% 1,524,624,179
2014-11-27 2014-11-25 35.832 44,140,243 -142,063 28.54% 1,581,641,649
2014-11-26 2014-11-24 35.548 44,282,306 -301,003 28.63% 1,574,138,966
2014-11-25 2014-11-21 36.259 44,583,309 -241,927 28.83% 1,616,535,743
2014-11-24 2014-11-20 36.117 44,825,236 +18,285 28.98% 1,618,933,961
2014-11-21 2014-11-19 36.899 44,806,951 -46,416 28.97% 1,653,314,926
2014-11-20 2014-11-18 36.685 44,853,367 +400,868 29.00% 1,645,460,979
2014-11-19 2014-11-17 37.752 44,452,499 -6,681 28.74% 1,678,160,670
2014-11-18 2014-11-14 38.605 44,459,180 +247,554 28.75% 1,716,343,124
2014-11-17 2014-11-13 36.828 44,211,626 +136,788 28.59% 1,628,204,999
2014-11-14 2014-11-12 37.396 44,074,838 +521,129 28.50% 1,648,235,658
2014-11-13 2014-11-11 36.472 43,553,709 -308,599 28.16% 1,588,493,151
2014-11-12 2014-11-10 36.828 43,862,308 +291,716 28.36% 1,615,340,480
2014-11-11 2014-11-07 35.192 43,570,592 +52,367 28.17% 1,533,350,702
2014-11-10 2014-11-06 36.472 43,518,225 +299,596 28.14% 1,587,198,977
2014-11-07 2014-11-05 36.970 43,218,629 -295,377 27.95% 1,597,780,682
2014-11-06 2014-11-04 36.259 43,514,006 -289,750 28.14% 1,577,764,136
2014-11-05 2014-11-03 37.681 43,803,756 -40,439 28.32% 1,650,555,216
2014-11-04 2014-10-31 37.681 43,844,195 +59,076 28.35% 1,652,078,985
2014-11-03 2014-10-30 38.249 43,785,119 -779,792 28.31% 1,674,756,402
2014-10-31 2014-10-29 39.458 44,564,911 -299,596 28.82% 1,758,445,300
2014-10-30 2014-10-28 39.600 44,864,507 -205,358 29.01% 1,776,646,119
2014-10-29 2014-10-27 38.889 45,069,865 +116,473 29.14% 1,752,735,650
2014-10-28 2014-10-24 39.458 44,953,392 -290,735 29.07% 1,773,774,010
2014-10-27 2014-10-23 38.107 45,244,127 +6,200 29.26% 1,724,129,326
2014-10-24 2014-10-22 39.316 45,237,927 -209,577 29.25% 1,778,568,774
2014-10-23 2014-10-21 39.387 45,447,504 +361,837 29.39% 1,790,039,596
2014-10-22 2014-10-20 39.600 45,085,667 +306,794 29.15% 1,785,404,112
2014-10-21 2014-10-17 39.174 44,778,873 -59,118 28.95% 1,754,153,500
2014-10-20 2014-10-16 39.387 44,837,991 -80,714 28.99% 1,766,032,724
2014-10-17 2014-10-15 39.671 44,918,705 +114,360 29.05% 1,781,985,897
2014-10-16 2014-10-14 38.107 44,804,345 -20,979 28.97% 1,707,370,443
2014-10-15 2014-10-13 38.463 44,825,324 -72,209 28.98% 1,724,104,316
2014-10-14 2014-10-10 39.031 44,897,533 +171,420 29.03% 1,752,417,814
2014-10-13 2014-10-09 39.458 44,726,113 +322,238 28.92% 1,764,806,019
2014-10-10 2014-10-08 39.956 44,403,875 -10,617 28.71% 1,774,189,577
2014-10-09 2014-10-07 39.458 44,414,492 +74,056 28.72% 1,752,510,057
2014-10-08 2014-10-06 38.818 44,340,436 +1,501 28.67% 1,721,216,253
2014-10-07 2014-10-03 38.107 44,338,935 -49,461 28.67% 1,689,634,947
2014-10-06 2014-09-30 37.823 44,388,396 +787,099 28.70% 1,678,896,488
2014-10-03 2014-09-29 37.254 43,601,297 +246,850 28.19% 1,624,327,256
2014-09-30 2014-09-26 37.752 43,354,447 +45,362 28.03% 1,636,707,259
2014-09-29 2014-09-25 37.467 43,309,085 +194,386 28.00% 1,622,678,419
2014-09-26 2014-09-24 37.894 43,114,699 +246,147 27.88% 1,633,786,880
2014-09-25 2014-09-23 36.970 42,868,552 -26,021 27.72% 1,584,838,433
2014-09-24 2014-09-22 37.467 42,894,573 -279,905 27.74% 1,607,147,735
2014-09-23 2014-09-19 36.970 43,174,478 -873,841 27.92% 1,596,148,432
2014-09-22 2014-09-18 36.970 44,048,319 +573,390 28.48% 1,628,454,091
2014-09-19 2014-09-17 38.392 43,474,929 +390,179 28.11% 1,669,073,561
2014-09-18 2014-09-16 37.396 43,084,750 +14,066 27.86% 1,611,210,035
2014-09-17 2014-09-15 37.325 43,070,684 +18,285 27.85% 1,607,621,881
2014-09-16 2014-09-12 38.960 43,052,399 +359,727 27.84% 1,677,338,640
2014-09-15 2014-09-11 39.814 42,692,672 +809,473 27.61% 1,699,746,675
2014-09-12 2014-09-10 39.742 41,883,199 +63,295 27.08% 1,664,540,972
2014-09-11 2014-09-08 39.885 41,819,904 -1,974,805 27.04% 1,667,971,898
2014-09-10 2014-09-05 40.027 43,794,709 +409,905 28.32% 1,752,963,512
2014-09-08 2014-09-04 40.738 43,384,804 +38,681 28.05% 1,767,401,008
2014-09-05 2014-09-03 39.529 43,346,123 -1,932 28.03% 1,713,435,999
2014-09-04 2014-09-02 37.538 43,348,055 -140,656 28.03% 1,627,220,380
2014-09-03 2014-09-01 37.396 43,488,711 +30,944 28.12% 1,626,316,679
2014-09-02 2014-08-29 38.392 43,457,767 +135,030 28.10% 1,668,414,684
2014-09-01 2014-08-28 38.249 43,322,737 +90,019 28.01% 1,657,070,548
2014-08-29 2014-08-27 38.463 43,232,718 -3,516 27.96% 1,662,848,342
2014-08-28 2014-08-26 39.245 43,236,234 +29,819 27.96% 1,696,796,552
2014-08-27 2014-08-25 38.321 43,206,415 -504,954 27.94% 1,655,693,083
2014-08-26 2014-08-22 38.605 43,711,369 +4,220 28.26% 1,687,473,940
2014-08-25 2014-08-21 36.970 43,707,149 +26,724 28.26% 1,615,841,131
2014-08-22 2014-08-20 36.970 43,680,425 +51,129 28.24% 1,614,853,152
2014-08-21 2014-08-19 37.681 43,629,296 +71,031 28.21% 1,643,981,445
2014-08-20 2014-08-18 39.245 43,558,265 -6,330 28.17% 1,709,434,588
2014-08-19 2014-08-15 38.818 43,564,595 +259,510 28.17% 1,691,099,496
2014-08-18 2014-08-14 37.752 43,305,085 +265,957 28.00% 1,634,843,756
2014-08-15 2014-08-13 37.965 43,039,128 +37,414 27.83% 1,633,983,088
2014-08-14 2014-08-12 37.894 43,001,714 +5,626 27.81% 1,629,505,430
2014-08-13 2014-08-11 38.249 42,996,088 +8,440 27.80% 1,644,576,406
2014-08-12 2014-08-08 37.538 42,987,648 +12,659 27.80% 1,613,691,246
2014-08-11 2014-08-07 37.823 42,974,989 -210,984 27.79% 1,625,437,380
2014-08-08 2014-08-06 37.894 43,185,973 +66,108 27.92% 1,636,487,734
2014-08-07 2014-08-05 37.254 43,119,865 +137,843 27.88% 1,606,391,939
2014-08-06 2014-08-04 37.752 42,982,022 +51,339 27.79% 1,622,647,555
2014-08-05 2014-08-01 38.107 42,930,683 -215,203 27.76% 1,635,970,334
2014-08-04 2014-07-31 35.263 43,145,886 -591,093 27.90% 1,521,471,791
2014-08-01 2014-07-30 34.055 43,736,979 -205,358 28.28% 1,489,454,127
2014-07-31 2014-07-29 33.913 43,942,337 -146,282 28.41% 1,490,199,338
2014-07-30 2014-07-28 34.268 44,088,619 -50,636 28.51% 1,510,832,680
2014-07-29 2014-07-25 33.486 44,139,255 -199,731 28.54% 1,478,048,695
2014-07-28 2014-07-24 34.472 44,338,986 +57,669 28.67% 1,528,443,459
2014-07-25 2014-07-23 34.544 44,281,317 +546,745 28.63% 1,529,642,261
2014-07-24 2014-07-22 34.760 43,734,572 -4,169 28.63% 1,520,197,867
2014-07-23 2014-07-21 34.328 43,738,741 -194,536 28.63% 1,501,456,534
2014-07-22 2014-07-18 34.400 43,933,277 +105,606 28.76% 1,511,296,243
2014-07-21 2014-07-17 33.824 43,827,671 -298,752 28.69% 1,482,430,556
2014-07-18 2014-07-16 34.616 44,126,423 -30,570 28.88% 1,527,467,251
2014-07-17 2014-07-15 34.976 44,156,993 -5,558 28.90% 1,544,414,491
2014-07-16 2014-07-14 35.695 44,162,551 -186,894 28.91% 1,576,390,960
2014-07-15 2014-07-11 34.688 44,349,445 +28,486 29.03% 1,538,378,972
2014-07-14 2014-07-10 34.976 44,320,959 +170,914 29.01% 1,550,149,289
2014-07-11 2014-07-09 34.688 44,150,045 +73,645 28.90% 1,531,462,250
2014-07-10 2014-07-08 35.119 44,076,400 -5,558 28.85% 1,547,939,722
2014-07-09 2014-07-07 35.623 44,081,958 +30,570 28.85% 1,570,341,770
2014-07-08 2014-07-04 35.983 44,051,388 -237,612 28.83% 1,585,103,806
2014-07-07 2014-07-03 35.983 44,289,000 +630,853 28.99% 1,593,653,813
2014-07-04 2014-07-02 32.817 43,658,147 +2,779 28.58% 1,432,709,857
2014-07-03 2014-06-30 32.673 43,655,368 +145,902 28.57% 1,426,335,245
2014-07-02 2014-06-27 32.601 43,509,466 +22,181 28.48% 1,418,437,036
2014-06-30 2014-06-26 33.032 43,487,285 -116,027 28.46% 1,436,491,589
2014-06-27 2014-06-25 33.320 43,603,312 -64,691 28.54% 1,452,876,091
2014-06-26 2014-06-24 33.104 43,668,003 -113,665 28.58% 1,445,603,764
2014-06-25 2014-06-23 32.889 43,781,668 -75,035 28.66% 1,439,914,187
2014-06-24 2014-06-20 32.889 43,856,703 -40,297 28.71% 1,442,381,977
2014-06-23 2014-06-19 32.673 43,897,000 +66,698 28.73% 1,434,229,995
2014-06-20 2014-06-18 33.680 43,830,302 -56,971 28.69% 1,476,210,953
2014-06-19 2014-06-17 33.176 43,887,273 -232,054 28.73% 1,456,020,967
2014-06-18 2014-06-16 35.407 44,119,327 -216,074 28.88% 1,562,147,684
2014-06-17 2014-06-13 34.472 44,335,401 -205,676 29.02% 1,528,319,878
2014-06-16 2014-06-12 34.544 44,541,077 -36,128 29.15% 1,538,615,343
2014-06-13 2014-06-11 34.832 44,577,205 -1,983 29.18% 1,552,695,533
2014-06-12 2014-06-10 35.479 44,579,188 +64,614 29.18% 1,581,638,326
2014-06-11 2014-06-09 35.839 44,514,574 +2,084 29.14% 1,595,363,573
2014-06-10 2014-06-06 34.184 44,512,490 +23,623 29.13% 1,521,610,884
2014-06-09 2014-06-05 34.400 44,488,867 -20,843 29.12% 1,530,408,431
2014-06-06 2014-06-04 33.896 44,509,710 -261,350 29.13% 1,508,703,088
2014-06-05 2014-06-03 34.904 44,771,060 -223,022 29.30% 1,562,669,813
2014-06-04 2014-05-30 34.472 44,994,082 +19,454 29.45% 1,551,025,779
2014-06-03 2014-05-29 33.320 44,974,628 -19,474 29.44% 1,498,568,772
2014-05-30 2014-05-28 32.673 44,994,102 -277,909 29.45% 1,470,075,192
2014-05-29 2014-05-27 33.608 45,272,011 -141,597 29.63% 1,521,509,871
2014-05-28 2014-05-26 33.752 45,413,608 -116,027 29.72% 1,532,805,171
2014-05-27 2014-05-23 32.313 45,529,635 -56,965 29.80% 1,471,189,501
2014-05-26 2014-05-22 32.025 45,586,600 +72,742 29.84% 1,459,907,436
2014-05-23 2014-05-21 31.665 45,513,858 -88,230 29.79% 1,441,200,599
2014-05-22 2014-05-20 31.593 45,602,088 -58,372 29.85% 1,440,712,605
2014-05-21 2014-05-19 31.449 45,660,460 -58,361 29.89% 1,435,984,747
2014-05-20 2014-05-16 31.737 45,718,821 +107,330 29.92% 1,450,980,978
2014-05-19 2014-05-15 31.521 45,611,491 -63,919 29.85% 1,437,727,193
2014-05-16 2014-05-14 31.953 45,675,410 -69,476 29.90% 1,459,464,487
2014-05-15 2014-05-13 31.377 45,744,886 +37,518 29.94% 1,435,347,794
2014-05-14 2014-05-12 31.449 45,707,368 +14,590 29.92% 1,437,459,965
2014-05-13 2014-05-09 31.233 45,692,778 -237,612 29.91% 1,427,136,125
2014-05-12 2014-05-08 30.945 45,930,390 +217,463 30.06% 1,421,335,803
2014-05-09 2014-05-07 31.233 45,712,927 -3,473 29.92% 1,427,765,445
2014-05-08 2014-05-05 32.313 45,716,400 +9,032 29.92% 1,477,224,399
2014-05-07 2014-05-02 32.817 45,707,368 -462,718 29.92% 1,499,958,225
2014-05-05 2014-04-30 33.248 46,170,086 -325,153 30.22% 1,535,079,127
2014-05-02 2014-04-29 33.032 46,495,239 -225,106 30.43% 1,535,851,681
2014-04-30 2014-04-28 31.953 46,720,345 -5,558 30.58% 1,492,853,252
2014-04-29 2014-04-25 33.320 46,725,903 +81,288 30.58% 1,556,921,806
2014-04-28 2014-04-24 33.104 46,644,615 -41,686 30.53% 1,544,142,768
2014-04-25 2014-04-23 33.968 46,686,301 -23,622 30.56% 1,585,840,744
2014-04-24 2014-04-22 34.112 46,709,923 -153,545 30.57% 1,593,366,200
2014-04-23 2014-04-17 33.608 46,863,468 +104,146 30.67% 1,574,995,844
2014-04-22 2014-04-16 33.896 46,759,322 -404,357 30.61% 1,584,956,035
2014-04-17 2014-04-15 33.968 47,163,679 -307,089 30.87% 1,602,056,325
2014-04-16 2014-04-14 34.904 47,470,768 -2,779 31.07% 1,656,899,260
2014-04-15 2014-04-11 35.695 47,473,547 -487,034 31.07% 1,694,577,615
2014-04-14 2014-04-10 36.703 47,960,581 -227,653 31.39% 1,760,283,909
2014-04-11 2014-04-09 35.048 48,188,234 -218,297 31.54% 1,688,877,225
2014-04-10 2014-04-08 35.263 48,406,531 -1,390 31.68% 1,706,978,881
2014-04-09 2014-04-07 35.119 48,407,921 -309,868 31.68% 1,700,060,436
2014-04-08 2014-04-04 36.415 48,717,789 -339,396 31.89% 1,774,051,382
2014-04-07 2014-04-03 39.006 49,057,185 +23,622 32.11% 1,913,506,835
2014-04-04 2014-04-02 39.581 49,033,563 +318,206 32.09% 1,940,815,487
2014-04-03 2014-04-01 39.869 48,715,357 -9,727 31.89% 1,942,243,880
2014-04-02 2014-03-31 37.854 48,725,084 -75,035 31.89% 1,844,448,137
2014-04-01 2014-03-28 36.775 48,800,119 +140,343 31.94% 1,794,609,195
2014-03-31 2014-03-27 36.415 48,659,776 +26,402 31.85% 1,771,938,847
2014-03-28 2014-03-26 38.358 48,633,374 +34,738 31.83% 1,865,476,217
2014-03-27 2014-03-25 37.566 48,598,636 -71,631 31.81% 1,825,671,730
2014-03-26 2014-03-24 37.926 48,670,267 -65,308 31.86% 1,845,875,695
2014-03-25 2014-03-21 38.430 48,735,575 +157,713 31.90% 1,872,903,748
2014-03-24 2014-03-20 38.790 48,577,862 -62,529 31.80% 1,884,322,654
2014-03-21 2014-03-19 39.797 48,640,391 -101,437 31.84% 1,935,754,582
2014-03-20 2014-03-18 40.301 48,741,828 -144,165 31.90% 1,964,345,821
2014-03-19 2014-03-17 36.487 48,885,993 -6,948 32.00% 1,783,694,643
2014-03-18 2014-03-14 36.415 48,892,941 -33,349 32.00% 1,780,429,518
2014-03-17 2014-03-13 38.070 48,926,290 +343,009 32.02% 1,862,627,731
2014-03-14 2014-03-12 37.710 48,583,281 +345,530 31.80% 1,832,087,600
2014-03-13 2014-03-11 38.574 48,237,751 +150,530 31.57% 1,860,715,385
2014-03-12 2014-03-10 37.278 48,087,221 +97,268 31.47% 1,792,617,149
2014-03-11 2014-03-07 38.142 47,989,953 -401,578 31.41% 1,830,434,958
2014-03-10 2014-03-06 39.509 48,391,531 +965,384 31.67% 1,911,920,431
2014-03-06 2014-03-04 41.668 47,426,147 +548,631 31.04% 1,976,170,965
2014-03-05 2014-03-03 36.055 46,877,516 +69,477 30.68% 1,690,170,137
2014-03-04 2014-02-28 36.055 46,808,039 +91,015 30.64% 1,687,665,141
2014-03-03 2014-02-27 37.206 46,717,024 +1,390 30.58% 1,738,176,283
2014-02-28 2014-02-26 35.983 46,715,634 +213,989 30.58% 1,680,971,533
2014-02-27 2014-02-25 36.271 46,501,645 -25,012 30.44% 1,686,657,727
2014-02-26 2014-02-24 35.623 46,526,657 -252,896 30.45% 1,657,429,847
2014-02-25 2014-02-21 35.767 46,779,553 +6,947 30.62% 1,673,171,906
2014-02-24 2014-02-20 36.415 46,772,606 +94,489 30.61% 1,703,217,819
2014-02-21 2014-02-19 37.350 46,678,117 +86,499 30.55% 1,743,447,176
2014-02-20 2014-02-18 37.710 46,591,618 +673,928 30.50% 1,756,981,493
2014-02-19 2014-02-17 37.782 45,917,690 +58,361 30.05% 1,734,872,019
2014-02-18 2014-02-14 38.646 45,859,329 +59,056 30.02% 1,772,270,828
2014-02-17 2014-02-13 38.142 45,800,273 -88,620 29.98% 1,746,916,085
2014-02-14 2014-02-12 38.646 45,888,893 -184,810 30.04% 1,773,413,353
2014-02-13 2014-02-11 37.422 46,073,703 +86,847 30.16% 1,724,187,806
2014-02-12 2014-02-10 36.415 45,986,856 +24,525 30.10% 1,674,604,844
2014-02-11 2014-02-07 34.472 45,962,331 -318,653 30.08% 1,584,403,039
2014-02-10 2014-02-06 35.407 46,280,984 -162,577 30.29% 1,638,686,192
2014-02-07 2014-02-05 34.544 46,443,561 +155,629 30.40% 1,604,334,253
2014-02-06 2014-02-04 34.688 46,287,932 -259,830 30.30% 1,605,620,572
2014-02-05 2014-01-30 36.271 46,547,762 +919,182 30.47% 1,688,330,433
2014-02-04 2014-01-28 36.199 45,628,580 +187,588 29.87% 1,651,707,139
2014-01-29 2014-01-27 34.654 45,440,992 +603,391 29.74% 1,574,694,866
2014-01-28 2014-01-24 35.809 44,837,601 +69,453 29.35% 1,605,578,024
2014-01-27 2014-01-23 36.531 44,768,148 +465,406 29.40% 1,635,411,382
2014-01-24 2014-01-22 35.809 44,302,742 +110,118 29.09% 1,586,425,396
2014-01-23 2014-01-21 34.509 44,192,624 +142,669 29.02% 1,525,053,420
2014-01-22 2014-01-20 35.159 44,049,955 +702,265 28.92% 1,548,751,717
2014-01-21 2014-01-17 36.531 43,347,690 +338,666 28.46% 1,583,521,070
2014-01-20 2014-01-16 36.964 43,009,024 +255,557 28.24% 1,589,779,596
2014-01-17 2014-01-15 37.325 42,753,467 -159,290 28.07% 1,595,766,165
2014-01-16 2014-01-14 37.541 42,912,757 +134,497 28.18% 1,611,005,903
2014-01-15 2014-01-13 37.614 42,778,260 +196,690 28.09% 1,609,045,072
2014-01-14 2014-01-10 37.469 42,581,570 +451,554 27.96% 1,595,498,494
2014-01-13 2014-01-09 37.686 42,130,016 +56,791 27.66% 1,587,703,849
2014-01-10 2014-01-08 38.263 42,073,225 +711,960 27.63% 1,609,863,460
2014-01-09 2014-01-07 38.697 41,361,265 -1,167,999 27.16% 1,600,537,939
2014-01-08 2014-01-06 38.913 42,529,264 +29,088 27.93% 1,654,946,668
2014-01-07 2014-01-03 40.574 42,500,176 +158,872 27.91% 1,724,385,708
2014-01-06 2014-01-02 40.429 42,341,304 -310,963 27.80% 1,711,826,033
2014-01-03 2013-12-31 39.202 42,652,267 +192,226 28.01% 1,672,050,228
2014-01-02 2013-12-27 40.140 42,460,041 +9,434 27.88% 1,704,364,860
2013-12-30 2013-12-24 39.707 42,450,607 +461,756 27.87% 1,685,597,835
2013-12-27 2013-12-20 40.285 41,988,851 +569,291 27.57% 1,691,513,858
2013-12-23 2013-12-19 40.140 41,419,560 -889,237 27.20% 1,662,599,491
2013-12-20 2013-12-18 40.140 42,308,797 +422,467 27.78% 1,698,293,858
2013-12-19 2013-12-17 41.368 41,886,330 +279,797 27.50% 1,732,743,597
2013-12-18 2013-12-16 41.657 41,606,533 +1,069,326 27.32% 1,733,184,163
2013-12-17 2013-12-13 44.544 40,537,207 -69,257 26.62% 1,805,703,157
2013-12-16 2013-12-12 44.544 40,606,464 +31,858 26.66% 1,808,788,164
2013-12-12 2013-12-10 44.544 40,574,606 +138,514 26.64% 1,807,369,071
2013-12-10 2013-12-06 44.544 40,436,092 +752,567 26.55% 1,801,199,056
2013-12-09 2013-12-05 44.400 39,683,525 +487,970 26.06% 1,761,946,548
2013-12-06 2013-12-04 41.512 39,195,555 +25,261 25.74% 1,627,091,715
2013-12-05 2013-12-03 41.873 39,170,294 -770,136 25.72% 1,640,182,581
2013-12-04 2013-12-02 42.090 39,940,430 +700,879 26.23% 1,681,081,085
2013-12-03 2013-11-29 42.451 39,239,551 +1,225,846 25.77% 1,665,745,797
2013-12-02 2013-11-28 40.862 38,013,705 +928,734 24.96% 1,553,330,973
2013-11-29 2013-11-27 37.902 37,084,971 +31,858 24.35% 1,405,609,286
2013-11-28 2013-11-26 37.180 37,053,113 -342,128 24.33% 1,377,651,282
2013-11-27 2013-11-25 38.047 37,395,241 -713,655 24.55% 1,422,768,765
2013-11-26 2013-11-22 38.624 38,108,896 -910,564 25.02% 1,471,931,231
2013-11-25 2013-11-21 40.357 39,019,460 -161,022 25.62% 1,574,709,448
2013-11-22 2013-11-20 40.140 39,180,482 -19,876 25.73% 1,572,721,908
2013-11-21 2013-11-19 39.996 39,200,358 -38,784 25.74% 1,567,859,597
2013-11-20 2013-11-18 40.501 39,239,142 +397,534 25.77% 1,589,240,904
2013-11-19 2013-11-15 40.068 38,841,608 +5,541 25.50% 1,556,315,184
2013-11-18 2013-11-14 40.213 38,836,067 -328,609 25.50% 1,561,700,709
2013-11-15 2013-11-13 39.418 39,164,676 -162,061 25.72% 1,543,812,494
2013-11-14 2013-11-12 40.213 39,326,737 +309,578 25.82% 1,581,431,844
2013-11-13 2013-11-11 38.769 39,017,159 +29,088 25.62% 1,512,645,988
2013-11-12 2013-11-08 36.819 38,988,071 +90,727 25.60% 1,435,520,157
2013-11-11 2013-11-07 37.397 38,897,344 +842,163 25.54% 1,454,645,200
2013-11-08 2013-11-06 41.007 38,055,181 +887,872 24.99% 1,560,520,572
2013-11-07 2013-11-05 41.007 37,167,309 +252,457 24.40% 1,524,111,797
2013-11-06 2013-11-04 41.151 36,914,852 +430,777 24.24% 1,519,089,486
2013-11-05 2013-11-01 41.151 36,484,075 +171,757 23.96% 1,501,362,507
2013-11-04 2013-10-31 40.574 36,312,318 +1,306,877 23.84% 1,473,321,950
2013-11-01 2013-10-30 47.649 35,005,441 -47,095 22.99% 1,667,964,716
2013-10-31 2013-10-29 46.927 35,052,536 +73,021 23.02% 1,644,902,540
2013-10-30 2013-10-28 48.154 34,979,515 +151,672 22.97% 1,684,406,808
2013-10-29 2013-10-25 46.638 34,827,843 +218,852 22.87% 1,624,300,832
2013-10-28 2013-10-24 48.371 34,608,991 +136,737 22.72% 1,674,060,354
2013-10-25 2013-10-23 47.938 34,472,254 -51,250 22.64% 1,652,513,938
2013-10-24 2013-10-22 51.619 34,523,504 -193,919 22.67% 1,782,084,451
2013-10-23 2013-10-21 51.475 34,717,423 -196,586 22.80% 1,787,081,592
2013-10-22 2013-10-18 51.980 34,914,009 +954,601 22.93% 1,814,845,198
2013-10-21 2013-10-17 51.980 33,959,408 +81,693 22.30% 1,765,224,627
2013-10-18 2013-10-16 51.980 33,877,715 +69,257 22.24% 1,760,978,190
2013-10-17 2013-10-15 52.775 33,808,458 +135,743 22.20% 1,784,227,015
2013-10-16 2013-10-11 53.424 33,672,715 -161,954 22.11% 1,798,942,263
2013-10-15 2013-10-10 50.753 33,834,669 -174,527 22.22% 1,717,214,820
2013-10-11 2013-10-09 50.176 34,009,196 +172,052 22.33% 1,706,430,246
2013-10-10 2013-10-08 50.609 33,837,144 -22,855 22.22% 1,712,454,686
2013-10-09 2013-10-07 50.248 33,859,999 +33,243 22.23% 1,701,388,728
2013-10-08 2013-10-04 50.970 33,826,756 +90,823 22.21% 1,724,139,583
2013-10-07 2013-10-03 51.692 33,735,933 -39,774 22.15% 1,743,866,032
2013-10-04 2013-10-02 51.114 33,775,707 +93,278 22.18% 1,726,414,508
2013-10-03 2013-09-30 49.020 33,682,429 -85,491 22.12% 1,651,127,261
2013-10-02 2013-09-27 47.938 33,767,920 -494,490 22.17% 1,618,749,921
2013-09-30 2013-09-26 47.143 34,262,410 +340,051 22.50% 1,615,245,202
2013-09-27 2013-09-25 45.050 33,922,359 -639,933 22.27% 1,528,192,297
2013-09-26 2013-09-24 42.812 34,562,292 +1,333,443 22.69% 1,479,669,081
2013-09-25 2013-09-23 42.234 33,228,849 +159,703 21.82% 1,403,390,508
2013-09-24 2013-09-19 41.440 33,069,146 -328,277 21.71% 1,370,383,884
2013-09-23 2013-09-18 40.935 33,397,423 +741,048 21.93% 1,367,109,769
2013-09-19 2013-09-17 41.079 32,656,375 +340,185 21.44% 1,341,490,531
2013-09-18 2013-09-16 41.151 32,316,190 -1,292,333 21.22% 1,329,849,147
2013-09-17 2013-09-13 39.996 33,608,523 +130,203 22.07% 1,344,208,268
2013-09-16 2013-09-12 39.707 33,478,320 -50,557 21.98% 1,329,332,787
2013-09-13 2013-09-11 41.296 33,528,877 +1,150,622 22.02% 1,384,593,878
2013-09-12 2013-09-10 40.935 32,378,255 -54,713 21.26% 1,325,390,547
2013-09-11 2013-09-09 41.440 32,432,968 +31,858 21.30% 1,344,020,697
2013-09-10 2013-09-06 42.667 32,401,110 -2,771 21.28% 1,382,466,894
2013-09-09 2013-09-05 42.739 32,403,881 -52,635 21.28% 1,384,924,525
2013-09-06 2013-09-04 43.317 32,456,516 +6,926 21.31% 1,405,919,713
2013-09-05 2013-09-03 43.461 32,449,590 +80,338 21.31% 1,410,305,098
2013-09-04 2013-09-02 42.451 32,369,252 -311,657 21.25% 1,374,096,902
2013-09-03 2013-08-30 42.018 32,680,909 -17,313 21.46% 1,373,170,557
2013-09-02 2013-08-29 42.812 32,698,222 -4,509 21.47% 1,399,865,151
2013-08-30 2013-08-28 43.678 32,702,731 -367,061 21.47% 1,428,389,889
2013-08-29 2013-08-27 43.317 33,069,792 -92,804 21.71% 1,432,485,004
2013-08-28 2013-08-26 43.606 33,162,596 -868,628 21.78% 1,446,081,697
2013-08-27 2013-08-23 40.646 34,031,224 +73,413 22.35% 1,383,226,610
2013-08-26 2013-08-22 40.718 33,957,811 +1,159,359 22.30% 1,382,694,265
2013-08-23 2013-08-21 40.429 32,798,452 -608,075 21.54% 1,326,015,939
2013-08-22 2013-08-20 40.646 33,406,527 +17,314 21.94% 1,357,835,295
2013-08-21 2013-08-19 41.945 33,389,213 +10,745 21.92% 1,400,521,195
2013-08-20 2013-08-16 42.739 33,378,468 +22,855 21.92% 1,426,577,851
2013-08-19 2013-08-15 42.884 33,355,613 -59,561 21.90% 1,430,417,260
2013-08-16 2013-08-13 42.956 33,415,174 -880,947 21.94% 1,435,383,876
2013-08-15 2013-08-12 43.028 34,296,121 -235,473 22.52% 1,475,701,889
2013-08-13 2013-08-09 43.100 34,531,594 -41,554 22.67% 1,488,326,888
2013-08-12 2013-08-08 42.956 34,573,148 -550,592 22.70% 1,485,125,864
2013-08-09 2013-08-07 43.461 35,123,740 +6,926 23.06% 1,526,527,441
2013-08-08 2013-08-06 43.678 35,116,814 -67,872 23.06% 1,533,832,207
2013-08-07 2013-08-05 42.812 35,184,686 -14,270 23.10% 1,506,314,801
2013-08-06 2013-08-02 43.317 35,198,956 -72,351 23.11% 1,524,714,054
2013-08-05 2013-08-01 43.173 35,271,307 +367,061 23.16% 1,522,755,257
2013-08-02 2013-07-31 42.884 34,904,246 -304,730 22.92% 1,496,828,613
2013-08-01 2013-07-30 42.812 35,208,976 -700,327 23.12% 1,507,354,697
2013-07-31 2013-07-29 42.812 35,909,303 +33,244 23.58% 1,537,336,858
2013-07-30 2013-07-26 43.606 35,876,059 +14,544 23.56% 1,564,404,436
2013-07-29 2013-07-25 43.606 35,861,515 +55,125 23.55% 1,563,770,233
2013-07-26 2013-07-24 43.895 35,806,390 +147,517 23.51% 1,571,706,639
2013-07-25 2013-07-23 42.523 35,658,873 +180,061 23.41% 1,516,317,959
2013-07-24 2013-07-22 41.729 35,478,812 +63,024 23.30% 1,480,485,909
2013-07-23 2013-07-19 41.007 35,415,788 +45,709 23.25% 1,452,287,554
2013-07-22 2013-07-18 41.368 35,370,079 +319,274 23.22% 1,463,180,897
2013-07-19 2013-07-17 42.667 35,050,805 +406,538 23.01% 1,495,522,145
2013-07-18 2013-07-16 42.018 34,644,267 +270,794 22.75% 1,455,665,980
2013-07-17 2013-07-15 41.368 34,373,473 +184,223 22.57% 1,421,953,540
2013-07-16 2013-07-12 41.440 34,189,250 +181,453 22.45% 1,416,800,942
2013-07-15 2013-07-11 40.213 34,007,797 +542,281 22.33% 1,367,543,235
2013-07-12 2013-07-10 38.985 33,465,516 +9,696 21.97% 1,304,663,932
2013-07-11 2013-07-09 37.902 33,455,820 -110,811 21.97% 1,268,055,765
2013-07-10 2013-07-08 37.108 33,566,631 -1,133,735 22.04% 1,245,598,980
2013-07-09 2013-07-05 38.985 34,700,366 -106,655 22.78% 1,352,804,957
2013-07-08 2013-07-04 39.996 34,807,021 +119,121 22.85% 1,392,143,457
2013-07-05 2013-07-03 40.285 34,687,900 -81,723 22.78% 1,397,396,265
2013-07-04 2013-07-02 40.213 34,769,623 -58,175 22.83% 1,398,178,268
2013-07-03 2013-06-28 40.718 34,827,798 +177,297 22.87% 1,418,118,398
2013-07-02 2013-06-27 39.635 34,650,501 +106,656 22.75% 1,373,375,303
2013-06-28 2013-06-26 39.418 34,543,845 +131,588 22.68% 1,361,666,301
2013-06-27 2013-06-25 37.325 34,412,257 -4,429 22.60% 1,284,431,865
2013-06-26 2013-06-24 36.675 34,416,686 +248,632 22.60% 1,262,234,750
2013-06-25 2013-06-21 38.985 34,168,054 -150,980 22.44% 1,332,052,602
2013-06-24 2013-06-20 41.873 34,319,034 -311,655 22.53% 1,437,045,169
2013-06-21 2013-06-19 43.678 34,630,689 +142,669 22.74% 1,512,599,239
2013-06-20 2013-06-18 42.884 34,488,020 +695,338 22.65% 1,478,979,238
2013-06-19 2013-06-17 42.956 33,792,682 -110,811 22.19% 1,451,600,128
2013-06-18 2013-06-14 42.667 33,903,493 -83,800 22.26% 1,446,569,475
2013-06-17 2013-06-13 42.667 33,987,293 +52,978 22.32% 1,450,144,992
2013-06-14 2013-06-11 42.884 33,934,315 -56,611 22.28% 1,455,234,233
2013-06-13 2013-06-10 43.028 33,990,926 +269,409 22.32% 1,462,569,883
2013-06-11 2013-06-07 43.461 33,721,517 +40,169 22.14% 1,465,584,845
2013-06-10 2013-06-06 44.905 33,681,348 -918,993 22.12% 1,512,471,570
2013-06-07 2013-06-05 44.328 34,600,341 -245,853 22.72% 1,533,755,456
2013-06-06 2013-06-04 45.772 34,846,194 +129,484 22.88% 1,594,968,016
2013-06-05 2013-06-03 43.100 34,716,710 +38,293 22.80% 1,496,305,469
2013-06-04 2013-05-31 44.689 34,678,417 -69,390 22.77% 1,549,734,439
2013-06-03 2013-05-30 46.494 34,747,807 -418,450 22.82% 1,615,550,874
2013-05-31 2013-05-29 44.833 35,166,257 -162,061 23.09% 1,576,613,048
2013-05-30 2013-05-28 43.967 35,328,318 -68,010 23.20% 1,553,272,396
2013-05-29 2013-05-27 44.472 35,396,328 -467,517 23.24% 1,574,150,652
2013-05-28 2013-05-24 43.245 35,863,845 -735,507 23.55% 1,550,925,876
2013-05-27 2013-05-23 42.739 36,599,352 -595,609 24.03% 1,564,236,709
2013-05-24 2013-05-22 42.667 37,194,961 -109,495 24.42% 1,587,007,427
2013-05-23 2013-05-21 42.884 37,304,456 -190,238 24.49% 1,599,758,870
2013-05-22 2013-05-20 42.090 37,494,694 -337,973 24.62% 1,578,140,768
2013-05-21 2013-05-16 42.884 37,832,667 +1,392,063 24.84% 1,622,410,594
2013-05-20 2013-05-15 45.627 36,440,604 -110,597 23.93% 1,662,685,141
2013-05-16 2013-05-14 45.483 36,551,201 +14,346 24.00% 1,662,453,749
2013-05-15 2013-05-13 44.761 36,536,855 -2,127 23.99% 1,635,423,454
2013-05-14 2013-05-10 43.678 36,538,982 -15,421 23.99% 1,595,949,661
2013-05-13 2013-05-09 40.790 36,554,403 +117,821 24.00% 1,491,061,353
2013-05-10 2013-05-08 39.707 36,436,582 +9,696 23.92% 1,446,797,303
2013-05-09 2013-05-07 39.346 36,426,886 +189,811 23.92% 1,433,263,099
2013-05-08 2013-05-06 39.707 36,237,075 -89,145 23.79% 1,438,875,424
2013-05-07 2013-05-03 39.779 36,326,220 -81,191 23.85% 1,445,037,702
2013-05-06 2013-05-02 38.841 36,407,411 +144,646 23.91% 1,414,097,788
2013-05-03 2013-04-30 36.675 36,262,765 +46,857 23.81% 1,329,939,847
2013-05-02 2013-04-29 36.025 36,215,908 +562,843 23.78% 1,304,689,882
2013-04-30 2013-04-26 39.346 35,653,065 +338,539 23.41% 1,402,816,107
2013-04-29 2013-04-25 37.975 35,314,526 -277,305 23.19% 1,341,054,711
2013-04-26 2013-04-24 42.018 35,591,831 -301,901 23.37% 1,495,480,264
2013-04-25 2013-04-23 40.140 35,893,732 -491,915 23.57% 1,440,790,307
2013-04-24 2013-04-22 40.718 36,385,647 -951,397 23.89% 1,481,550,899
2013-04-23 2013-04-19 40.213 37,337,044 -138,374 24.52% 1,501,421,040
2013-04-22 2013-04-18 39.779 37,475,418 -185,121 24.61% 1,490,752,187
2013-04-19 2013-04-17 39.852 37,660,539 -163,307 24.73% 1,500,835,106
2013-04-18 2013-04-16 36.819 37,823,846 +61,014 24.84% 1,392,654,008
2013-04-17 2013-04-15 36.747 37,762,832 +69,813 24.80% 1,387,681,215
2013-04-16 2013-04-12 36.242 37,693,019 +3,149,319 24.75% 1,366,067,034
2013-04-15 2013-04-11 36.025 34,543,700 +12,325 22.68% 1,244,448,044
2013-04-12 2013-04-10 36.819 34,531,375 +435,626 22.67% 1,271,426,967
2013-04-11 2013-04-09 36.747 34,095,749 -81,059 22.39% 1,252,925,904
2013-04-10 2013-04-08 36.675 34,176,808 -122,165 22.44% 1,253,437,205
2013-04-09 2013-04-05 34.870 34,298,973 +607,352 22.52% 1,196,012,222
2013-04-08 2013-04-03 37.758 33,691,621 -144,670 22.12% 1,272,128,452
2013-04-05 2013-04-02 37.469 33,836,291 +233,537 22.22% 1,267,819,653
2013-04-03 2013-03-28 37.541 33,602,754 +880,110 22.06% 1,261,495,155
2013-04-02 2013-03-27 36.892 32,722,644 +69,880 21.49% 1,207,192,861
2013-03-28 2013-03-26 38.697 32,652,764 -701,341 21.44% 1,263,549,062
2013-03-27 2013-03-25 36.458 33,354,105 +40,861 21.90% 1,216,040,503
2013-03-26 2013-03-22 36.242 33,313,244 -559,563 21.87% 1,207,335,619
2013-03-25 2013-03-21 34.076 33,872,807 +91,835 22.24% 1,154,251,790
2013-03-22 2013-03-20 33.426 33,780,972 +7,272 22.18% 1,129,173,047
2013-03-21 2013-03-19 32.127 33,773,700 -72,032 22.18% 1,085,040,685
2013-03-20 2013-03-18 32.127 33,845,732 -103,885 22.22% 1,087,354,842
2013-03-19 2013-03-15 32.632 33,949,617 -712,367 22.29% 1,107,849,292
2013-03-18 2013-03-14 31.982 34,661,984 -503,497 22.76% 1,108,573,555
2013-03-15 2013-03-13 31.694 35,165,481 +1,121,395 23.09% 1,114,521,506
2013-03-14 2013-03-12 31.621 34,044,086 +88,877 22.35% 1,076,522,621
2013-03-13 2013-03-11 31.044 33,955,209 +360,317 22.30% 1,054,101,021
2013-03-12 2013-03-08 31.766 33,594,892 -144,799 22.06% 1,067,169,234
2013-03-11 2013-03-07 32.993 33,739,691 -70,194 22.15% 1,113,178,146
2013-03-08 2013-03-06 32.127 33,809,885 -190,565 22.20% 1,086,203,193
2013-03-07 2013-03-05 31.766 34,000,450 +292,712 22.33% 1,080,052,116
2013-03-06 2013-03-04 31.116 33,707,738 +782,054 22.13% 1,048,852,096
2013-03-05 2013-03-01 27.434 32,925,684 +336,818 21.62% 903,287,027
2013-03-04 2013-02-28 27.203 32,588,866 -1,261,860 21.40% 886,517,909
2013-03-01 2013-02-27 25.904 33,850,726 +186,994 22.23% 876,855,020
2013-02-28 2013-02-26 25.990 33,663,732 +41,633 22.10% 874,927,631
2013-02-27 2013-02-25 26.943 33,622,099 -157,490 22.08% 905,886,585
2013-02-26 2013-02-22 27.001 33,779,589 +121,380 22.18% 912,080,843
2013-02-25 2013-02-21 26.972 33,658,209 -62,331 22.10% 907,831,486
2013-02-22 2013-02-20 27.550 33,720,540 +224,715 22.14% 928,988,328
2013-02-21 2013-02-19 26.712 33,495,825 +70,642 21.99% 894,746,017
2013-02-20 2013-02-18 27.434 33,425,183 +192,534 21.95% 916,990,341
2013-02-19 2013-02-15 27.434 33,232,649 +113,732 21.82% 911,708,341
2013-02-18 2013-02-14 27.145 33,118,917 +304,298 21.75% 899,024,117
2013-02-15 2013-02-08 27.376 32,814,619 -102,461 21.55% 898,344,815
2013-02-14 2013-02-07 26.972 32,917,080 -186,993 21.61% 887,841,704
2013-02-08 2013-02-06 26.972 33,104,073 -60,946 21.74% 892,885,292
2013-02-07 2013-02-05 26.135 33,165,019 +156,520 21.78% 866,754,673
2013-02-06 2013-02-04 26.366 33,008,499 +620,541 21.67% 870,289,844
2013-02-05 2013-02-01 26.106 32,387,958 +56,791 21.27% 845,511,190
2013-02-04 2013-01-31 25.961 32,331,167 -57,483 21.23% 839,360,320
2013-02-01 2013-01-30 25.644 32,388,650 -121,425 21.27% 830,564,136
2013-01-31 2013-01-29 25.355 32,510,075 -849,128 21.35% 824,289,655
2013-01-30 2013-01-28 24.835 33,359,203 +309,786 21.90% 828,478,952
2013-01-29 2013-01-25 23.969 33,049,417 +177,122 21.70% 792,153,339
2013-01-28 2013-01-24 23.276 32,872,295 +338,308 21.58% 765,125,065
2013-01-25 2013-01-23 23.420 32,533,987 -5,464,879 21.36% 761,948,301
2013-01-24 2013-01-22 24.171 37,998,866 +24,884 24.95% 918,466,787
2013-01-23 2013-01-21 24.286 37,973,982 +811,690 24.93% 922,251,771
2013-01-22 2013-01-18 24.922 37,162,292 +281,876 24.40% 926,148,546
2013-01-21 2013-01-17 25.037 36,880,416 +135,743 24.22% 923,383,842
2013-01-18 2013-01-16 24.373 36,744,673 +443,867 24.13% 895,579,606
2013-01-17 2013-01-15 24.402 36,300,806 -119,122 23.84% 885,809,511
2013-01-16 2013-01-14 23.333 36,419,928 +476,587 23.91% 849,802,111
2013-01-15 2013-01-11 22.496 35,943,341 +127,433 23.60% 808,580,499
2013-01-14 2013-01-10 23.016 35,815,908 -349,263 23.52% 824,331,032
2013-01-11 2013-01-09 23.102 36,165,171 -110,811 23.75% 835,502,727
2013-01-10 2013-01-08 22.756 36,275,982 +54,021 23.82% 825,491,788
2013-01-09 2013-01-07 23.189 36,221,961 +828,913 23.78% 839,952,768
2013-01-08 2013-01-04 21.283 35,393,048 +54,021 23.24% 753,273,718
2013-01-07 2013-01-03 21.659 35,339,027 +349,054 23.20% 765,390,757
2013-01-04 2013-01-02 19.810 34,989,973 +623,866 22.98% 693,162,541
2013-01-03 2012-12-31 19.868 34,366,107 +132,973 22.57% 682,788,406
2013-01-02 2012-12-27 19.926 34,233,134 -400,236 22.48% 682,123,659
2012-12-28 2012-12-24 20.157 34,633,370 +518,111 22.74% 698,099,838
2012-12-27 2012-12-20 19.781 34,115,259 -4,156 22.40% 674,848,996
2012-12-21 2012-12-19 20.215 34,119,415 -49,864 22.40% 689,710,723
2012-12-20 2012-12-18 19.926 34,169,279 -72,028 22.44% 680,851,295
2012-12-19 2012-12-17 19.955 34,241,307 -433,617 22.48% 683,275,333
2012-12-18 2012-12-14 20.561 34,674,924 -81,723 22.77% 712,956,238
2012-12-17 2012-12-13 20.706 34,756,647 -641,318 22.82% 719,655,072
2012-12-14 2012-12-12 19.810 35,397,965 +600,457 23.24% 701,244,993
2012-12-13 2012-12-11 19.724 34,797,508 -123,277 22.85% 686,335,099
2012-12-12 2012-12-10 20.186 34,920,785 -560,981 22.93% 704,901,664
2012-12-11 2012-12-07 18.742 35,481,766 +100,049 23.30% 664,993,325
2012-12-10 2012-12-06 18.742 35,381,717 -85,878 23.23% 663,118,224
2012-12-07 2012-12-05 18.655 35,467,595 +80,269 23.29% 661,655,033
2012-12-06 2012-12-04 18.251 35,387,326 -687,582 23.24% 645,850,778
2012-12-05 2012-12-03 18.020 36,074,908 +135,743 23.69% 650,065,599
2012-11-27 2012-11-23 18.828 35,939,165 +124,662 23.60% 676,679,376
2012-11-26 2012-11-22 18.828 35,814,503 -175,378 23.52% 674,332,182
2012-11-23 2012-11-21 18.569 35,989,881 -324,122 23.63% 668,280,433
2012-11-22 2012-11-20 18.309 36,314,003 -24,932 23.84% 664,860,826
2012-11-21 2012-11-19 19.377 36,338,935 -23,548 23.86% 704,144,963
2012-11-20 2012-11-16 19.059 36,362,483 -200,775 23.88% 693,050,416
2012-11-19 2012-11-15 19.464 36,563,258 +342,128 24.01% 711,659,327
2012-11-16 2012-11-14 20.763 36,221,130 +34,629 23.78% 752,069,969
2012-11-15 2012-11-13 20.850 36,186,501 +149,248 23.76% 754,485,940
2012-11-14 2012-11-12 21.023 36,037,253 +130,896 23.66% 757,618,237
2012-11-13 2012-11-09 21.225 35,906,357 -113,581 23.58% 762,124,715
2012-11-12 2012-11-08 21.168 36,019,938 -147,517 23.65% 762,455,142
2012-11-09 2012-11-07 22.034 36,167,455 +39,476 23.75% 796,911,052
2012-11-08 2012-11-06 22.034 36,127,979 -840,085 23.72% 796,041,240
2012-11-07 2012-11-05 22.034 36,968,064 -59,561 24.27% 814,551,612
2012-11-06 2012-11-02 21.947 37,027,625 +741,048 24.31% 812,656,121
2012-11-05 2012-11-01 22.149 36,286,577 -152,296 23.83% 803,727,315
2012-11-02 2012-10-31 21.745 36,438,873 +56,791 23.93% 792,368,632
2012-11-01 2012-10-30 21.716 36,382,082 -47,164 23.89% 790,083,061
2012-10-31 2012-10-29 21.976 36,429,246 -9,696 23.92% 800,575,327
2012-10-30 2012-10-26 21.370 36,438,942 -33,244 23.93% 778,690,436
2012-10-29 2012-10-25 21.745 36,472,186 -59,560 23.95% 793,093,028
2012-10-26 2012-10-24 21.572 36,531,746 -300,575 23.99% 788,058,383
2012-10-25 2012-10-22 21.687 36,832,321 -461,251 24.18% 798,796,928
2012-10-24 2012-10-19 21.947 37,293,572 -355,980 24.49% 818,492,938
2012-10-22 2012-10-18 22.409 37,649,552 -20,777 24.72% 843,701,645
2012-10-19 2012-10-17 22.092 37,670,329 -358,058 24.73% 832,200,956
2012-10-18 2012-10-16 21.918 38,028,387 -319,966 24.97% 833,521,953
2012-10-17 2012-10-15 21.543 38,348,353 -306,115 25.18% 826,138,584
2012-10-16 2012-10-12 21.572 38,654,468 -554,055 25.38% 833,849,484
2012-10-15 2012-10-11 21.861 39,208,523 -261,258 25.74% 857,124,135
2012-10-12 2012-10-10 22.092 39,469,781 -112,196 25.92% 871,953,879
2012-10-11 2012-10-09 22.294 39,581,977 -386,453 25.99% 882,433,820
2012-10-10 2012-10-08 21.543 39,968,430 -79,645 26.24% 861,039,903
2012-10-09 2012-10-05 21.659 40,048,075 +181,453 26.30% 867,381,731
2012-10-08 2012-10-04 20.994 39,866,622 -60,946 26.18% 836,972,543
2012-10-05 2012-10-03 20.937 39,927,568 -147,557 26.22% 835,946,005
2012-10-04 2012-09-28 21.110 40,075,125 -553,708 26.31% 845,979,082
2012-10-03 2012-09-27 21.023 40,628,833 +103,885 26.68% 854,147,923
2012-09-28 2012-09-26 21.225 40,524,948 +2,770 26.61% 860,155,889
2012-09-27 2012-09-25 21.745 40,522,178 -59,561 26.61% 881,160,698
2012-09-26 2012-09-24 21.081 40,581,739 -103,269 26.65% 855,501,697
2012-09-25 2012-09-21 21.225 40,685,008 -235,473 26.71% 863,553,218
2012-09-24 2012-09-20 21.283 40,920,481 -11,774 26.87% 870,914,617
2012-09-21 2012-09-19 21.399 40,932,255 -515,271 26.88% 875,893,374
2012-09-20 2012-09-18 21.456 41,447,526 +175,220 27.22% 889,313,302
2012-09-19 2012-09-17 21.947 41,272,306 -702,264 27.10% 905,815,377
2012-09-18 2012-09-14 22.409 41,974,570 -236,859 27.56% 940,622,448
2012-09-17 2012-09-13 22.785 42,211,429 -698,109 27.72% 961,777,073
2012-09-14 2012-09-12 22.323 42,909,538 -8,310 28.18% 957,857,038
2012-09-13 2012-09-11 22.149 42,917,848 +285,338 28.18% 950,606,245
2012-09-12 2012-09-10 22.380 42,632,510 +124,662 27.99% 954,135,307
2012-09-11 2012-09-07 22.640 42,507,848 -774,961 27.91% 962,393,195
2012-09-10 2012-09-06 23.045 43,282,809 +4,272 28.42% 997,437,499
2012-09-07 2012-09-05 22.467 43,278,537 -307,847 28.42% 972,343,086
2012-09-06 2012-09-04 22.669 43,586,384 -639,310 28.62% 988,070,332
2012-09-05 2012-09-03 21.659 44,225,694 -351,825 29.04% 957,862,745
2012-09-04 2012-08-31 20.850 44,577,519 -81,743 29.27% 929,438,061
2012-09-03 2012-08-30 21.572 44,659,262 -146,825 29.32% 963,384,170
2012-08-31 2012-08-29 22.236 44,806,087 +5,541 29.42% 996,311,412
2012-08-30 2012-08-28 21.370 44,800,546 -51,320 29.42% 957,375,675
2012-08-29 2012-08-27 21.370 44,851,866 -381,335 29.45% 958,472,369
2012-08-28 2012-08-24 22.496 45,233,201 -872,824 29.70% 1,017,564,956
2012-08-27 2012-08-23 22.987 46,106,025 -320,313 30.27% 1,059,834,643
2012-08-24 2012-08-22 23.074 46,426,338 -207,078 30.48% 1,071,219,748
2012-08-23 2012-08-21 22.727 46,633,416 +691,876 30.62% 1,059,837,602
2012-08-22 2012-08-20 22.149 45,941,540 +196,689 30.17% 1,017,579,326
2012-08-21 2012-08-17 22.236 45,744,851 +662,788 30.04% 1,017,185,837
2012-08-20 2012-08-16 22.063 45,082,063 +52,635 29.60% 994,636,751
2012-08-17 2012-08-15 22.207 45,029,428 +575,786 29.57% 999,977,278
2012-08-16 2012-08-14 23.074 44,453,642 +698,871 29.19% 1,025,702,677
2012-08-15 2012-08-13 20.994 43,754,771 +369,832 28.73% 918,601,580
2012-08-14 2012-08-10 20.561 43,384,939 +389,223 28.49% 892,044,144
2012-08-13 2012-08-09 20.186 42,995,716 +40,169 28.23% 867,900,070
2012-08-10 2012-08-08 20.388 42,955,547 +209,156 28.21% 875,772,526
2012-08-09 2012-08-07 20.186 42,746,391 +520,811 28.07% 862,867,262
2012-08-08 2012-08-06 21.427 42,225,580 -403,837 27.73% 904,788,123
2012-08-07 2012-08-03 21.774 42,629,417 -92,804 27.99% 928,213,971
2012-08-06 2012-08-02 21.456 42,722,221 +125,424 28.05% 916,663,625
2012-08-03 2012-08-01 21.370 42,596,797 -928,401 27.97% 910,282,149
2012-08-02 2012-07-31 19.550 43,525,198 +312,399 28.58% 850,935,782
2012-08-01 2012-07-30 19.262 43,212,799 +942,808 28.37% 832,349,252
2012-07-31 2012-07-27 20.157 42,269,991 +459,653 27.76% 852,030,105
2012-07-30 2012-07-26 19.608 41,810,338 -1,389,138 27.45% 819,824,353
2012-07-27 2012-07-25 21.399 43,199,476 +273,080 28.37% 924,408,753
2012-07-26 2012-07-24 23.189 42,926,396 +173,071 28.19% 995,422,229
2012-07-25 2012-07-23 22.900 42,753,325 +491,063 28.07% 979,062,565
2012-07-24 2012-07-20 23.189 42,262,262 -248,593 27.75% 980,021,594
2012-07-23 2012-07-19 22.929 42,510,855 +350,017 27.91% 974,737,567
2012-07-20 2012-07-18 23.536 42,160,838 -454,526 27.68% 992,279,925
2012-07-19 2012-07-17 23.709 42,615,364 -446,014 27.98% 1,010,361,343
2012-07-18 2012-07-16 25.355 43,061,378 -631,119 28.27% 1,091,816,872
2012-07-17 2012-07-13 25.644 43,692,497 -266,705 28.69% 1,120,436,357
2012-07-16 2012-07-12 24.258 43,959,202 -1,682,989 28.86% 1,066,341,835
2012-07-13 2012-07-11 24.344 45,642,191 -132,280 29.97% 1,111,121,166
2012-07-12 2012-07-10 22.611 45,774,471 -1,836,622 30.06% 1,035,028,856
2012-07-11 2012-07-09 22.063 47,611,093 -141,768 31.26% 1,050,434,246
2012-07-10 2012-07-06 20.994 47,752,861 +285,929 31.36% 1,002,538,753
2012-07-09 2012-07-05 19.926 47,466,932 -144,979 31.17% 945,818,087
2012-07-06 2012-07-04 20.446 47,611,911 -658,310 31.26% 973,455,790
2012-07-05 2012-07-03 19.377 48,270,221 -341,950 31.70% 935,339,272
2012-07-04 2012-06-29 19.868 48,612,171 -154,020 31.92% 965,830,280
2012-07-03 2012-06-28 19.695 48,766,191 +907,265 32.02% 960,440,736
2012-06-29 2012-06-27 18.886 47,858,926 -965,410 31.42% 903,874,343
2012-06-28 2012-06-26 19.002 48,824,336 -12,372 32.06% 927,747,091
2012-06-27 2012-06-25 19.117 48,836,708 -85,341 32.07% 933,623,410
2012-06-26 2012-06-22 19.233 48,922,049 +113,581 32.12% 940,905,981
2012-06-25 2012-06-21 19.579 48,808,468 +449,477 32.05% 955,635,406
2012-06-22 2012-06-20 19.868 48,358,991 +242,953 31.75% 960,800,081
2012-06-21 2012-06-19 20.561 48,116,038 -1,072,562 31.59% 989,320,970
2012-06-20 2012-06-18 18.338 49,188,600 +113,930 32.30% 901,997,947
2012-06-19 2012-06-15 18.338 49,074,670 -236,097 32.22% 899,908,751
2012-06-18 2012-06-14 18.164 49,310,767 -1,049,933 32.38% 895,694,207
2012-06-15 2012-06-13 18.684 50,360,700 -865,430 33.07% 940,943,184
2012-06-14 2012-06-12 18.771 51,226,130 -47,718 33.64% 961,550,872
2012-06-13 2012-06-11 18.280 51,273,848 -140,107 33.67% 937,274,893
2012-06-12 2012-06-08 18.049 51,413,955 +97,614 33.76% 927,958,154
2012-06-11 2012-06-07 18.280 51,316,341 +447,897 33.70% 938,051,656
2012-06-08 2012-06-06 17.962 50,868,444 -393,378 33.40% 913,705,418
2012-06-07 2012-06-05 18.569 51,261,822 -855,322 33.66% 951,858,458
2012-06-06 2012-06-04 19.204 52,117,144 +508,345 34.22% 1,000,851,434
2012-06-05 2012-06-01 17.356 51,608,799 -96,168 33.89% 895,706,213
2012-06-04 2012-05-31 18.338 51,704,967 +1,332,501 33.95% 948,141,929
2012-06-01 2012-05-30 17.760 50,372,466 +864,326 33.08% 894,614,000
2012-05-31 2012-05-29 16.807 49,508,140 +446,014 32.51% 832,083,590
2012-05-30 2012-05-28 15.941 49,062,126 +591,453 32.22% 782,082,923
2012-05-29 2012-05-25 16.201 48,470,673 +386,173 31.83% 785,252,401
2012-05-28 2012-05-24 16.460 48,084,500 -1,844,240 31.57% 791,493,444
2012-05-25 2012-05-23 16.576 49,928,740 -1,014,919 32.78% 827,617,872
2012-05-24 2012-05-22 15.623 50,943,659 -563,909 33.45% 795,893,141
2012-05-23 2012-05-21 14.381 51,507,568 -12,466 33.82% 740,743,329
2012-05-22 2012-05-18 14.150 51,520,034 +993,479 33.83% 729,020,235
2012-05-21 2012-05-17 14.222 50,526,555 +657,039 33.18% 718,610,047
2012-05-18 2012-05-16 15.074 49,869,516 -66,822 32.75% 751,749,276
2012-05-17 2012-05-15 14.930 49,936,338 -2,117,181 32.79% 745,546,260
2012-05-16 2012-05-14 17.154 52,053,519 -1,386,945 34.18% 892,902,218
2012-05-15 2012-05-11 14.959 53,440,464 -2,076,477 35.09% 799,405,887
2012-05-14 2012-05-10 13.746 55,516,941 -965,440 36.45% 763,132,313
2012-05-11 2012-05-09 13.212 56,482,381 -1,997,367 37.09% 746,227,855
2012-05-10 2012-05-08 13.313 58,479,748 +1,461,319 38.40% 778,527,181
2012-05-09 2012-05-07 12.779 57,018,429 +183,589 37.44% 728,611,269
2012-05-08 2012-05-04 12.735 56,834,840 -202,666 37.32% 723,803,357
2012-05-07 2012-05-03 12.374 57,037,506 +18,007 37.45% 705,795,225
2012-05-04 2012-05-02 11.176 57,019,499 +770,136 37.44% 637,238,085
2012-05-03 2012-04-30 10.945 56,249,363 -97,262 36.93% 615,636,245
2012-05-02 2012-04-27 10.613 56,346,625 -130,876 37.00% 597,988,199
2012-04-30 2012-04-26 9.891 56,477,501 +3,485,195 37.08% 558,603,188
2012-04-27 2012-04-25 9.963 52,992,306 -177,079 34.80% 527,957,879
2012-04-26 2012-04-24 9.847 53,169,385 +235,036 34.91% 523,580,397
2012-04-25 2012-04-23 10.462 52,934,349 -387,620 34.76% 553,777,709
2012-04-24 2012-04-20 10.271 53,321,969 +1,010,814 35.01% 547,647,682
2012-04-23 2012-04-19 10.373 52,311,155 -4,084 34.95% 542,646,380
2012-04-20 2012-04-18 10.285 52,315,239 +30,150 34.96% 538,076,659
2012-04-19 2012-04-17 10.182 52,285,089 -114,542 34.94% 532,388,893
2012-04-18 2012-04-16 10.373 52,399,631 +597,757 35.01% 543,564,180
2012-04-17 2012-04-13 10.124 51,801,874 +59,345 34.61% 524,424,041
2012-04-16 2012-04-12 10.065 51,742,529 -4,012,884 34.57% 520,782,190
2012-04-13 2012-04-11 10.256 55,755,413 +119,498 37.25% 571,821,341
2012-04-12 2012-04-10 10.359 55,635,915 -286,449 37.17% 576,318,090
2012-04-11 2012-04-05 10.829 55,922,364 -114,861 37.37% 605,579,144
2012-04-10 2012-04-03 11.137 56,037,225 +697,713 37.44% 624,113,715
2012-04-05 2012-04-02 10.653 55,339,512 +178,087 36.98% 589,510,075
2012-04-03 2012-03-30 10.315 55,161,425 +439,883 36.86% 568,971,469
2012-04-02 2012-03-29 10.579 54,721,542 -3,215,081 36.56% 578,906,896
2012-03-30 2012-03-28 9.771 57,936,623 -1,576,172 38.71% 566,099,437
2012-03-29 2012-03-27 8.919 59,512,795 +1,811,716 39.77% 530,782,919
2012-03-28 2012-03-26 8.919 57,701,079 -8,167 38.55% 514,624,580
2012-03-27 2012-03-23 8.919 57,709,246 -1,795,655 38.56% 514,697,420
2012-03-26 2012-03-22 8.919 59,504,901 +130,835 39.76% 530,712,514
2012-03-23 2012-03-21 8.919 59,374,066 +1,449,693 39.67% 529,545,622
2012-03-22 2012-03-20 8.919 57,924,373 -1,055,237 38.70% 516,616,095
2012-03-21 2012-03-19 8.919 58,979,610 -338,707 39.41% 526,027,547
2012-03-20 2012-03-16 8.919 59,318,317 +1,028,526 39.64% 529,048,408
2012-03-19 2012-03-15 8.919 58,289,791 -667,238 38.95% 519,875,186
2012-03-16 2012-03-14 8.919 58,957,029 +1,260,096 39.39% 525,826,151
2012-03-15 2012-03-13 8.919 57,696,933 -907,072 38.55% 514,587,603
2012-03-14 2012-03-12 8.919 58,604,005 +188,573 39.16% 522,677,599
2012-03-13 2012-03-09 8.919 58,415,432 -407,569 39.03% 520,995,754
2012-03-12 2012-03-08 8.919 58,823,001 +1,395,517 39.30% 524,630,782
2012-03-09 2012-03-07 8.919 57,427,484 -433,521 38.37% 512,184,440
2012-03-08 2012-03-06 8.919 57,861,005 -367,330 38.66% 516,050,928
2012-03-07 2012-03-05 8.919 58,228,335 -327,385 38.91% 519,327,072
2012-03-06 2012-03-02 8.919 58,555,720 +736,456 39.13% 522,246,955
2012-03-05 2012-03-01 8.919 57,819,264 -777,165 38.63% 515,678,649
2012-03-02 2012-02-29 8.919 58,596,429 -321,167 39.15% 522,610,031
2012-03-01 2012-02-28 8.919 58,917,596 +1,145,674 39.37% 525,474,456
2012-02-29 2012-02-27 8.919 57,771,922 -222,723 38.60% 515,256,415
2012-02-28 2012-02-24 8.919 57,994,645 +600,448 38.75% 517,242,837
2012-02-27 2012-02-23 8.919 57,394,197 -1,614,801 38.35% 511,887,560
2012-02-24 2012-02-22 8.919 59,008,998 -231,461 39.43% 526,289,652
2012-02-23 2012-02-21 8.919 59,240,459 -338,585 39.58% 528,354,007
2012-02-17 2012-02-15 8.919 59,579,044 +478,357 39.81% 531,373,781
2012-02-16 2012-02-14 8.919 59,100,687 +1,070,143 39.49% 527,107,408
2012-02-15 2012-02-13 8.919 58,030,544 +350,433 38.77% 517,563,013
2012-02-14 2012-02-10 8.919 57,680,111 -1,874,921 38.54% 514,437,570
2012-02-13 2012-02-09 8.919 59,555,032 +1,747,782 39.79% 531,159,622
2012-02-10 2012-02-08 8.919 57,807,250 -398,996 38.63% 515,571,498
2012-02-09 2012-02-07 8.919 58,206,246 +323,190 38.89% 519,130,065
2012-02-08 2012-02-06 8.919 57,883,056 -154,294 38.68% 516,247,597
2012-02-07 2012-02-03 8.919 58,037,350 -818,686 38.78% 517,623,715
2012-02-06 2012-02-02 8.919 58,856,036 -558,615 39.33% 524,925,414
2012-02-03 2012-02-01 8.919 59,414,651 -22,492 39.70% 529,907,592
2012-02-02 2012-01-31 8.919 59,437,143 +492,330 39.71% 530,108,193
2012-02-01 2012-01-30 8.919 58,944,813 -186,855 39.39% 525,717,199
2012-01-31 2012-01-27 8.919 59,131,668 -499,549 39.51% 527,383,722
2012-01-04 2011-12-30 8.919 59,631,217 -3,744 39.84% 531,839,101
2011-12-29 2011-12-23 8.919 59,634,961 -9,256 39.85% 531,872,493
2011-12-16 2011-12-14 8.919 59,644,217 -170,146 39.85% 531,955,046
2011-12-14 2011-12-12 8.919 59,814,363 +114,338 39.97% 533,472,544
2011-12-06 2011-12-02 8.919 59,700,025 -69,419 39.89% 532,452,786
2011-12-05 2011-12-01 8.919 59,769,444 -3,226 39.94% 533,071,921
2011-12-02 2011-11-30 8.919 59,772,670 +3,226 39.94% 533,100,693
2011-11-10 2011-11-08 8.919 59,769,444 +393,378 39.94% 533,071,921
2011-11-09 2011-11-07 8.919 59,376,066 -170,146 39.67% 529,563,460
2011-11-08 2011-11-04 8.919 59,546,212 -140,201 39.79% 531,080,958
2011-11-07 2011-11-03 8.596 59,686,413 -5,445 39.88% 513,037,660
2011-11-04 2011-11-02 8.199 59,691,858 +306,264 39.88% 489,403,641
2011-11-03 2011-11-01 7.964 59,385,594 +48,049 39.68% 472,931,554
2011-11-02 2011-10-31 8.140 59,337,545 +112,977 39.65% 483,011,242
2011-11-01 2011-10-28 8.463 59,224,568 +42,196 39.57% 501,236,034
2011-10-31 2011-10-27 8.933 59,182,372 -94,231 39.54% 528,705,522
2011-10-28 2011-10-26 8.522 59,276,603 -132,033 39.61% 505,160,286
2011-10-27 2011-10-25 8.111 59,408,636 -119,783 39.70% 481,844,115
2011-10-26 2011-10-24 7.978 59,528,419 +39,474 39.78% 474,943,642
2011-10-25 2011-10-21 7.552 59,488,945 +42,196 39.75% 449,280,207
2011-10-24 2011-10-20 7.214 59,446,749 -142,923 39.72% 428,871,810
2011-10-21 2011-10-19 7.494 59,589,672 -36,751 39.82% 446,538,666
2011-10-20 2011-10-18 7.508 59,626,423 -83,032 39.84% 447,690,168
2011-10-19 2011-10-17 8.228 59,709,455 +605,721 39.90% 491,302,568
2011-10-18 2011-10-14 7.978 59,103,734 +197,369 39.49% 471,555,320
2011-10-17 2011-10-13 8.140 58,906,365 +790,703 39.36% 479,501,410
2011-10-14 2011-10-12 7.699 58,115,662 -73,503 38.83% 447,447,799
2011-10-13 2011-10-11 6.847 58,189,165 -231,399 38.88% 398,424,413
2011-10-12 2011-10-10 6.788 58,420,564 +176,952 39.04% 396,575,263
2011-10-11 2011-10-07 6.862 58,243,612 -112,296 38.92% 399,653,003
2011-10-10 2011-10-06 6.627 58,355,908 -166,743 38.99% 386,704,542
2011-10-07 2011-10-04 6.171 58,522,651 -267,470 39.10% 361,152,962
2011-10-06 2011-10-03 6.274 58,790,121 -35,390 39.28% 368,850,290
2011-10-04 2011-09-30 7.097 58,825,511 +87,052 39.31% 417,475,255
2011-10-03 2011-09-28 7.156 58,738,459 +175,591 39.25% 420,309,697
2011-09-30 2011-09-27 7.082 58,562,868 -168,785 39.13% 414,750,841
2011-09-28 2011-09-26 6.788 58,731,653 +186,480 39.24% 398,687,023
2011-09-27 2011-09-23 7.112 58,545,173 +227,316 39.12% 416,345,960
2011-09-26 2011-09-22 7.170 58,317,857 +126,588 38.97% 418,156,911
2011-09-23 2011-09-21 7.670 58,191,269 -624,776 38.88% 446,319,879
2011-09-22 2011-09-20 7.934 58,816,045 -93,921 39.30% 466,667,415
2011-09-21 2011-09-19 8.346 58,909,966 -68,058 39.36% 491,648,827
2011-09-20 2011-09-16 8.640 58,978,024 -94,401 39.41% 509,548,402
2011-09-19 2011-09-15 8.596 59,072,425 -400,184 39.47% 507,760,094
2011-09-16 2011-09-14 8.698 59,472,609 -102,087 39.74% 517,316,818
2011-09-15 2011-09-12 9.213 59,574,696 +38,112 39.81% 548,841,921
2011-09-14 2011-09-09 9.786 59,536,584 +38,113 39.78% 582,607,461
2011-09-12 2011-09-08 9.844 59,498,471 +395,420 39.76% 585,731,402
2011-09-09 2011-09-07 9.668 59,103,051 +32,668 39.49% 571,417,707
2011-09-08 2011-09-06 9.477 59,070,383 -46,280 39.47% 559,818,700
2011-09-07 2011-09-05 9.639 59,116,663 -142,027 39.50% 569,812,078
2011-09-06 2011-09-02 9.786 59,258,690 -212,342 39.60% 579,888,072
2011-09-05 2011-09-01 9.933 59,471,032 +78,403 39.74% 590,704,216
2011-09-02 2011-08-31 9.815 59,392,629 -66,697 39.68% 582,944,101
2011-09-01 2011-08-30 9.477 59,459,326 -435,030 39.73% 563,504,770
2011-08-31 2011-08-29 9.271 59,894,356 -72,142 40.02% 555,307,014
2011-08-30 2011-08-26 9.374 59,966,498 +7,487 40.07% 562,143,594
2011-08-29 2011-08-25 9.551 59,959,011 -10,890 40.06% 572,645,322
2011-08-26 2011-08-24 8.963 59,969,901 -74,864 40.07% 537,503,216
2011-08-25 2011-08-23 9.036 60,044,765 +117,060 40.12% 542,585,477
2011-08-24 2011-08-22 8.889 59,927,705 -12,250 40.04% 532,722,354
2011-08-23 2011-08-19 9.198 59,939,955 +170,146 40.05% 551,326,218
2011-08-22 2011-08-18 9.624 59,769,809 +43,557 39.94% 575,229,391
2011-08-19 2011-08-17 9.859 59,726,252 -92,559 39.91% 588,851,360
2011-08-18 2011-08-16 9.756 59,818,811 -21,847 39.97% 583,611,385
2011-08-17 2011-08-15 9.962 59,840,658 +411,073 39.98% 596,134,085
2011-08-16 2011-08-12 9.551 59,429,585 +263,523 39.71% 567,588,979
2011-08-15 2011-08-11 9.227 59,166,062 -431,123 39.53% 545,946,653
2011-08-12 2011-08-10 9.639 59,597,185 -117,471 39.82% 574,443,720
2011-08-11 2011-08-09 9.316 59,714,656 +61,252 39.90% 556,273,143
2011-08-10 2011-08-08 9.903 59,653,404 +197,370 39.86% 590,762,646
2011-08-09 2011-08-05 10.667 59,456,034 +871,086 39.73% 634,235,368
2011-08-08 2011-08-04 11.240 58,584,948 +520,703 39.15% 658,514,563
2011-08-05 2011-08-03 11.284 58,064,245 -992,292 38.80% 655,221,143
2011-08-04 2011-08-02 11.387 59,056,537 +362,071 39.46% 672,492,708
2011-08-03 2011-08-01 11.843 58,694,466 +187,160 39.22% 695,104,496
2011-08-02 2011-07-29 11.843 58,507,306 +412,435 39.09% 692,888,005
2011-08-01 2011-07-28 11.960 58,094,871 +151,090 38.82% 694,832,456
2011-07-29 2011-07-27 11.490 57,943,781 +59,891 38.72% 665,781,133
2011-07-28 2011-07-26 11.182 57,883,890 -2,722 38.68% 647,232,425
2011-07-27 2011-07-25 11.167 57,886,612 -99,366 38.68% 646,412,318
2011-07-26 2011-07-22 11.108 57,985,978 -12,250 38.74% 644,113,916
2011-07-25 2011-07-21 10.932 57,998,228 +46,279 38.75% 634,023,799
2011-07-22 2011-07-20 11.182 57,951,949 +42,197 38.72% 647,993,431
2011-07-21 2011-07-19 11.226 57,909,752 -292,962 38.69% 650,074,250
2011-07-20 2011-07-18 11.593 58,202,714 -226,294 38.89% 674,742,614
2011-07-19 2011-07-15 11.314 58,429,008 +81,670 39.04% 661,054,305
2011-07-18 2011-07-14 11.167 58,347,338 -409,712 38.99% 651,557,186
2011-07-15 2011-07-13 10.976 58,757,050 +21,098 39.26% 644,909,070
2011-07-14 2011-07-12 10.726 58,735,952 +243,990 39.25% 630,006,126
2011-07-13 2011-07-11 11.240 58,491,962 -40,835 39.08% 657,469,369
2011-07-12 2011-07-08 11.857 58,532,797 +280,696 39.11% 694,049,926
2011-07-11 2011-07-07 11.799 58,252,101 +35,390 38.92% 687,297,935
2011-07-08 2011-07-06 11.916 58,216,711 -49,002 38.90% 693,723,522
2011-07-07 2011-07-05 12.210 58,265,713 +446,464 38.93% 711,429,696
2011-07-06 2011-07-04 12.298 57,819,249 -728,900 38.63% 711,075,646
2011-07-05 2011-06-30 11.784 58,548,149 +127,949 39.12% 689,930,648
2011-07-04 2011-06-29 10.888 58,420,200 -359,348 39.04% 636,061,556
2011-06-30 2011-06-28 10.506 58,779,548 -277,679 39.28% 617,518,800
2011-06-29 2011-06-27 10.285 59,057,227 +170,146 39.46% 607,419,865
2011-06-28 2011-06-24 10.359 58,887,081 +20,803 39.35% 609,996,080
2011-06-27 2011-06-23 9.624 58,866,278 +262,087 39.33% 566,533,737
2011-06-24 2011-06-22 9.830 58,604,191 -895,030 39.16% 576,066,596
2011-06-23 2011-06-21 10.021 59,499,221 -4,084 39.76% 596,229,629
2011-06-22 2011-06-20 9.786 59,503,305 -200,668 39.76% 582,281,802
2011-06-21 2011-06-17 10.050 59,703,973 -553,996 39.89% 600,035,899
2011-06-20 2011-06-16 10.212 60,257,969 -15,654 40.26% 615,342,900
2011-06-17 2011-06-15 10.520 60,273,623 +490,702 40.27% 634,100,681
2011-06-16 2011-06-14 10.667 59,782,921 -111,616 39.95% 637,722,370
2011-06-15 2011-06-13 10.667 59,894,537 -279,658 40.02% 638,913,012
2011-06-14 2011-06-10 11.167 60,174,195 +476,409 40.21% 671,957,462
2011-06-13 2011-06-09 10.976 59,697,786 -567,608 39.89% 655,234,455
2011-06-10 2011-06-08 11.696 60,265,394 +298,994 40.27% 704,853,674
2011-06-09 2011-06-07 11.769 59,966,400 +333,487 40.07% 705,762,199
2011-06-08 2011-06-03 11.475 59,632,913 +993,653 39.85% 684,313,265
2011-06-07 2011-06-02 11.446 58,639,260 -1,400,643 39.18% 671,187,467
2011-06-03 2011-06-01 11.681 60,039,903 -415,157 40.12% 701,334,189
2011-06-02 2011-05-31 12.078 60,455,060 -382,488 40.39% 730,167,291
2011-06-01 2011-05-30 11.696 60,837,548 +288,568 40.65% 711,545,489
2011-05-31 2011-05-27 11.505 60,548,980 +558,079 40.46% 696,604,849
2011-05-30 2011-05-26 11.373 59,990,901 -9,528 40.08% 682,251,101
2011-05-27 2011-05-25 11.417 60,000,429 -84,393 40.09% 685,004,263
2011-05-26 2011-05-24 11.270 60,084,822 -147,006 40.15% 677,139,335
2011-05-25 2011-05-23 11.431 60,231,828 +5,192,118 40.25% 688,531,067
2011-05-24 2011-05-20 11.872 55,039,710 -1,480,210 36.78% 653,439,521
2011-05-23 2011-05-19 12.239 56,519,920 -138,839 37.77% 691,774,326
2011-05-20 2011-05-18 12.578 56,658,759 -441,699 37.86% 712,665,128
2011-05-19 2011-05-17 12.504 57,100,458 -259,875 38.15% 713,996,077
2011-05-18 2011-05-16 12.963 57,360,333 -285,176 38.60% 743,558,761
2011-05-17 2011-05-13 13.288 57,645,509 -126,369 38.79% 766,022,171
2011-05-16 2011-05-12 13.318 57,771,878 +131,099 38.88% 769,411,228
2011-05-13 2011-05-11 13.747 57,640,779 +293,286 38.79% 792,401,119
2011-05-12 2011-05-09 13.984 57,347,493 +844,868 38.59% 801,947,191
2011-05-11 2011-05-06 13.880 56,502,625 +1,668,870 38.02% 784,279,725
2011-05-09 2011-05-05 14.176 54,833,755 +344,239 36.90% 777,343,589
2011-05-06 2011-05-04 13.806 54,489,516 +89,201 36.67% 752,305,295
2011-05-05 2011-05-03 13.274 54,400,315 +341,941 36.61% 722,093,411
2011-05-04 2011-04-29 12.978 54,058,374 +83,796 36.38% 701,555,602
2011-05-03 2011-04-28 13.111 53,974,578 -640,632 36.32% 707,656,503
2011-04-29 2011-04-27 13.703 54,615,210 +117,314 36.75% 748,383,354
2011-04-28 2011-04-26 14.206 54,497,896 +41,898 36.67% 774,195,234
2011-04-27 2011-04-21 14.310 54,455,998 +317,613 36.65% 779,240,866
2011-04-26 2011-04-20 14.369 54,138,385 +895,398 36.43% 777,900,500
2011-04-21 2011-04-19 14.324 53,242,987 -802,817 35.83% 762,671,107
2011-04-20 2011-04-18 14.620 54,045,804 -106,420 36.37% 790,166,205
2011-04-19 2011-04-15 14.635 54,152,224 -29,734 36.44% 792,523,436
2011-04-18 2011-04-14 14.458 54,181,958 -86,498 36.46% 783,337,258
2011-04-15 2011-04-13 14.975 54,268,456 -705,507 36.52% 812,694,841
2011-04-14 2011-04-12 15.035 54,973,963 -282,473 36.99% 826,514,122
2011-04-13 2011-04-11 14.916 55,256,436 +872,287 37.18% 824,219,579
2011-04-12 2011-04-08 15.301 54,384,149 +318,019 36.60% 832,132,340
2011-04-11 2011-04-07 14.458 54,066,130 -481,150 36.38% 781,662,672
2011-04-08 2011-04-06 14.058 54,547,280 +239,223 36.71% 766,824,940
2011-04-07 2011-04-04 14.354 54,308,057 -113,529 36.55% 779,534,829
2011-04-06 2011-04-01 14.606 54,421,586 +143,939 36.62% 794,854,929
2011-04-04 2011-03-31 14.058 54,277,647 +1,359,654 36.53% 763,034,443
2011-04-01 2011-03-30 14.739 52,917,993 -1,024,471 35.61% 779,941,856
2011-03-31 2011-03-29 14.517 53,942,464 -204,083 36.30% 783,067,704
2011-03-30 2011-03-28 14.975 54,146,547 -171,376 36.44% 810,869,198
2011-03-29 2011-03-25 15.567 54,317,923 +27,031 36.55% 845,587,238
2011-03-28 2011-03-24 15.271 54,290,892 +458,849 36.53% 829,098,633
2011-03-25 2011-03-23 14.975 53,832,043 -204,083 36.23% 806,159,357
2011-03-24 2011-03-22 15.390 54,036,126 +66,226 36.36% 831,604,958
2011-03-23 2011-03-21 14.857 53,969,900 -286,528 36.32% 801,834,708
2011-03-22 2011-03-18 15.035 54,256,428 +109,475 36.51% 815,726,237
2011-03-21 2011-03-17 15.094 54,146,953 +497,369 36.44% 817,285,359
2011-03-18 2011-03-16 15.775 53,649,584 +18,922 36.10% 846,297,559
2011-03-17 2011-03-15 15.479 53,630,662 -144,616 36.09% 830,126,670
2011-03-16 2011-03-14 15.804 53,775,278 +104,069 36.19% 849,871,844
2011-03-15 2011-03-11 16.011 53,671,209 +58,792 36.12% 859,346,206
2011-03-14 2011-03-10 16.426 53,612,417 -220,080 36.08% 880,618,673
2011-03-11 2011-03-09 16.366 53,832,497 +266,844 36.23% 881,047,202
2011-03-10 2011-03-08 16.692 53,565,653 -432,494 36.05% 894,118,391
2011-03-09 2011-03-07 17.136 53,998,147 -335,184 36.34% 925,309,329
2011-03-08 2011-03-04 17.314 54,333,331 -294,415 36.56% 940,701,242
2011-03-07 2011-03-03 17.136 54,627,746 -39,871 36.76% 936,098,104
2011-03-04 2011-03-02 17.343 54,667,617 -441,550 36.79% 948,106,839
2011-03-03 2011-03-01 16.870 55,109,167 +286,528 37.08% 929,668,728
2011-03-02 2011-02-28 16.426 54,822,639 -89,202 36.89% 900,497,354
2011-03-01 2011-02-25 16.189 54,911,841 -560,891 36.95% 888,961,292
2011-02-28 2011-02-24 16.603 55,472,732 -435,198 37.33% 921,026,099
2011-02-25 2011-02-23 17.491 55,907,930 -469,207 37.62% 977,890,921
2011-02-24 2011-02-22 17.402 56,377,137 +75,687 37.94% 981,092,292
2011-02-23 2011-02-21 18.320 56,301,450 -106,772 37.89% 1,031,429,977
2011-02-22 2011-02-18 17.935 56,408,222 +34,685 37.96% 1,011,683,240
2011-02-21 2011-02-17 17.639 56,373,537 -183,355 37.94% 994,376,986
2011-02-18 2011-02-16 17.254 56,556,892 -2,703 38.06% 975,851,223
2011-02-17 2011-02-15 16.988 56,559,595 +224,915 38.06% 960,832,542
2011-02-16 2011-02-14 17.314 56,334,680 +8,109 37.91% 975,351,639
2011-02-15 2011-02-11 17.195 56,326,571 -348,379 37.90% 968,543,133
2011-02-14 2011-02-10 17.077 56,674,950 +298,421 38.14% 967,824,204
2011-02-11 2011-02-09 16.455 56,376,529 +419,200 37.94% 927,689,510
2011-02-10 2011-02-08 17.077 55,957,329 -44,601 37.66% 955,569,567
2011-02-09 2011-02-07 17.225 56,001,930 +287,271 37.69% 964,618,306
2011-02-08 2011-02-02 17.432 55,714,659 -40,546 37.49% 971,212,564
2011-02-07 2011-01-31 17.047 55,755,205 -49,553 37.52% 950,467,827
2011-02-01 2011-01-28 17.461 55,804,758 -89,202 37.55% 974,434,745
2011-01-31 2011-01-27 17.669 55,893,960 +63,879 37.61% 987,571,916
2011-01-28 2011-01-26 17.166 55,830,081 +17,570 37.57% 958,353,585
2011-01-27 2011-01-25 17.284 55,812,511 +139,209 37.56% 964,659,242
2011-01-26 2011-01-24 17.254 55,673,302 +213,950 37.46% 960,605,470
2011-01-25 2011-01-21 17.698 55,459,352 +143,264 37.32% 981,534,333
2011-01-24 2011-01-20 18.201 55,316,088 +418,303 37.22% 1,006,829,878
2011-01-21 2011-01-19 18.793 54,897,785 +25,679 36.94% 1,031,711,016
2011-01-20 2011-01-18 18.912 54,872,106 +323,019 36.93% 1,037,724,350
2011-01-19 2011-01-17 18.527 54,549,087 +101,366 36.71% 1,010,628,031
2011-01-18 2011-01-14 18.497 54,447,721 +559,540 36.64% 1,007,138,607
2011-01-17 2011-01-13 19.000 53,888,181 +229,107 36.26% 1,023,901,249
2011-01-14 2011-01-12 19.740 53,659,074 +146,643 36.11% 1,059,250,135
2011-01-13 2011-01-11 19.060 53,512,431 -466,959 36.01% 1,019,929,301
2011-01-12 2011-01-10 18.586 53,979,390 +4,055 36.32% 1,003,268,407
2011-01-11 2011-01-07 18.941 53,975,335 +637,388 36.32% 1,022,362,334
2011-01-10 2011-01-06 19.918 53,337,947 -113,394 35.89% 1,062,382,431
2011-01-07 2011-01-05 20.628 53,451,341 +217,754 35.97% 1,102,607,402
2011-01-06 2011-01-04 19.089 53,233,587 +182,458 35.82% 1,016,190,115
2011-01-05 2011-01-03 19.060 53,051,129 +247,313 35.70% 1,011,137,037
2011-01-04 2010-12-31 19.030 52,803,816 +1,060,827 35.53% 1,004,860,563
2011-01-03 2010-12-29 17.343 51,742,989 +235,169 34.82% 897,384,676
2010-12-30 2010-12-28 16.218 51,507,820 +496,220 34.66% 835,378,412
2010-12-29 2010-12-24 16.958 51,011,600 -1,305,593 34.33% 865,073,658
2010-12-28 2010-12-22 19.237 52,317,193 +30,410 35.21% 1,006,438,662
2010-12-23 2010-12-21 18.497 52,286,783 -83,120 35.19% 967,166,978
2010-12-22 2010-12-20 17.965 52,369,903 +66,226 35.24% 940,805,789
2010-12-21 2010-12-17 17.047 52,303,677 -135,155 35.20% 891,629,082
2010-12-20 2010-12-16 17.166 52,438,832 +106,772 35.29% 900,140,959
2010-12-17 2010-12-15 17.609 52,332,060 +63,523 35.22% 921,540,267
2010-12-16 2010-12-14 17.787 52,268,537 +478,447 35.17% 929,703,223
2010-12-15 2010-12-13 17.195 51,790,090 +160,834 34.85% 890,537,718
2010-12-14 2010-12-10 16.189 51,629,256 +288,555 34.74% 835,819,912
2010-12-13 2010-12-09 16.426 51,340,701 +341,265 34.55% 843,304,267
2010-12-10 2010-12-08 16.840 50,999,436 +312,207 34.32% 858,829,908
2010-12-09 2010-12-07 16.722 50,687,229 +214,219 34.11% 847,571,837
2010-12-08 2010-12-06 16.870 50,473,010 +87,175 33.97% 851,458,688
2010-12-07 2010-12-03 17.343 50,385,835 +22,301 33.91% 873,847,396
2010-12-06 2010-12-02 17.757 50,363,534 -151,374 33.89% 894,328,287
2010-12-03 2010-12-01 16.307 50,514,908 +86,432 33.99% 823,759,973
2010-12-02 2010-11-30 16.751 50,428,476 -435,198 33.94% 844,737,541
2010-12-01 2010-11-29 17.106 50,863,674 +140,561 34.23% 870,091,820
2010-11-30 2010-11-26 16.840 50,723,113 +74,335 34.13% 854,176,632
2010-11-29 2010-11-25 17.491 50,648,778 -541,970 34.08% 885,902,593
2010-11-26 2010-11-24 15.804 51,190,748 -5,314,907 34.45% 809,025,579
2010-11-25 2010-11-23 16.159 56,505,655 -238,886 38.02% 913,091,030
2010-11-24 2010-11-22 16.070 56,744,541 -129,680 38.19% 911,913,064
2010-11-23 2010-11-19 14.295 56,874,221 -6,493,498 38.27% 813,002,933
2010-11-22 2010-11-18 13.910 63,367,719 -2,109,128 42.64% 881,445,475
2010-11-19 2010-11-17 13.229 65,476,847 +5,349,414 44.06% 866,213,208
2010-11-18 2010-11-16 13.836 60,127,433 -533,184 40.46% 831,924,278
2010-11-17 2010-11-15 13.377 60,660,617 +164,888 40.82% 811,474,316
2010-11-16 2010-11-12 13.274 60,495,729 +798,763 40.71% 803,002,102
2010-11-15 2010-11-11 13.614 59,696,966 +310,856 40.17% 812,717,500
2010-11-12 2010-11-10 13.096 59,386,110 -8,109 39.96% 777,727,891
2010-11-11 2010-11-09 12.845 59,394,219 -177,053 39.97% 762,892,641
2010-11-10 2010-11-08 12.430 59,571,272 +179,756 40.09% 740,484,009
2010-11-09 2010-11-05 12.578 59,391,516 -264,903 39.97% 747,038,288
2010-11-08 2010-11-04 12.430 59,656,419 +22,976 40.15% 741,542,405
2010-11-05 2010-11-03 12.223 59,633,443 +51,359 40.13% 728,902,528
2010-11-04 2010-11-02 12.223 59,582,084 -45,953 40.09% 728,274,765
2010-11-03 2010-11-01 12.401 59,628,037 -116,233 40.13% 739,424,873
2010-11-02 2010-10-29 12.208 59,744,270 +260,628 40.20% 729,373,083
2010-11-01 2010-10-28 12.297 59,483,642 +239,444 40.03% 731,472,662
2010-10-29 2010-10-27 12.563 59,244,198 +940,675 39.87% 744,308,605
2010-10-28 2010-10-26 12.045 58,303,523 -486,556 39.23% 702,293,627
2010-10-27 2010-10-25 12.193 58,790,079 -82,444 39.56% 716,854,111
2010-10-26 2010-10-22 11.957 58,872,523 +121,639 39.62% 703,920,371
2010-10-25 2010-10-21 12.060 58,750,884 -158,131 39.54% 708,551,691
2010-10-22 2010-10-20 12.267 58,909,015 +233,076 39.64% 722,662,995
2010-10-21 2010-10-19 12.090 58,675,939 -1,677,877 39.49% 709,384,393
2010-10-20 2010-10-18 11.764 60,353,816 -358,160 40.61% 710,021,317
2010-10-19 2010-10-15 12.282 60,711,976 +298,692 40.86% 745,679,125
2010-10-18 2010-10-14 12.430 60,413,284 +204,083 40.65% 750,950,403
2010-10-15 2010-10-13 12.356 60,209,201 +210,841 40.52% 743,958,764
2010-10-14 2010-10-12 12.164 59,998,360 +1,135,095 40.38% 729,811,532
2010-10-13 2010-10-11 12.415 58,863,265 -394,651 39.61% 730,812,275
2010-10-12 2010-10-08 12.578 59,257,916 -1,283,968 39.88% 745,357,841
2010-10-11 2010-10-07 12.889 60,541,884 -475,744 40.74% 780,321,569
2010-10-08 2010-10-06 13.141 61,017,628 +139,885 41.06% 801,803,248
2010-10-07 2010-10-05 13.096 60,877,743 -469,428 40.97% 797,262,502
2010-10-06 2010-10-04 12.919 61,347,171 -431,143 41.28% 792,516,492
2010-10-05 2010-09-30 12.371 61,778,314 -1,379,485 41.57% 764,261,274
2010-10-04 2010-09-29 12.771 63,157,799 -1,572,068 42.50% 806,561,165
2010-09-30 2010-09-28 12.608 64,729,867 -2,383,719 43.56% 816,100,857
2010-09-29 2010-09-27 12.697 67,113,586 -1,337,133 45.16% 852,113,130
2010-09-28 2010-09-24 13.244 68,450,719 -243,278 46.06% 906,568,395
2010-09-27 2010-09-22 13.170 68,693,997 -316,483 46.23% 904,707,766
2010-09-24 2010-09-21 13.422 69,010,480 +398,251 46.44% 926,236,433
2010-09-22 2010-09-20 13.436 68,612,229 -417,848 46.17% 921,906,552
2010-09-21 2010-09-17 12.948 69,030,077 +219,123 46.45% 893,811,495
2010-09-20 2010-09-16 13.007 68,810,954 -1,540,258 46.31% 895,047,283
2010-09-17 2010-09-15 13.392 70,351,212 -609,300 47.34% 942,149,209
2010-09-16 2010-09-14 13.288 70,960,512 -875,801 47.75% 942,958,548
2010-09-15 2010-09-13 13.481 71,836,313 -110,827 48.34% 968,415,954
2010-09-14 2010-09-10 12.978 71,947,140 +590,625 48.42% 933,711,382
2010-09-13 2010-09-09 12.445 71,356,515 -1,258,288 48.02% 888,033,096
2010-09-10 2010-09-08 11.883 72,614,803 +320,316 48.87% 862,859,795
2010-09-09 2010-09-07 11.912 72,294,487 -501,423 48.65% 861,193,187
2010-09-08 2010-09-06 11.912 72,795,910 +413,573 48.99% 867,166,285
2010-09-07 2010-09-03 11.676 72,382,337 -424,385 48.71% 845,101,999
2010-09-06 2010-09-02 11.661 72,806,722 +1,094,751 48.99% 848,979,533
2010-09-03 2010-09-01 10.669 71,711,971 -82,444 48.26% 765,114,528
2010-09-02 2010-08-31 10.255 71,794,415 -62,171 48.31% 736,246,800
2010-09-01 2010-08-30 10.373 71,856,586 -2,758,503 48.35% 745,390,961
2010-08-31 2010-08-27 9.826 74,615,089 +412,153 50.21% 733,152,408
2010-08-30 2010-08-26 9.826 74,202,936 +33,789 49.93% 729,102,678
2010-08-27 2010-08-25 9.559 74,169,147 -367,620 49.91% 709,014,843
2010-08-26 2010-08-24 9.974 74,536,767 -74,335 50.16% 743,412,694
2010-08-25 2010-08-23 9.929 74,611,102 -41,898 50.21% 740,841,836
2010-08-24 2010-08-20 9.944 74,653,000 -13,516 50.24% 742,362,563
2010-08-23 2010-08-19 10.196 74,666,516 -147,318 50.25% 761,280,374
2010-08-20 2010-08-18 10.329 74,813,834 -363,566 50.34% 772,746,166
2010-08-19 2010-08-17 10.181 75,177,400 -136,506 50.59% 765,376,748
2010-08-18 2010-08-16 10.285 75,313,906 -514,938 50.68% 774,567,912
2010-08-17 2010-08-13 10.151 75,828,844 +4,459,422 51.03% 769,764,850
2010-08-16 2010-08-12 10.063 71,369,422 -4,427,661 48.03% 718,159,016
2010-08-13 2010-08-11 10.492 75,797,083 -179,756 51.01% 795,240,065
2010-08-12 2010-08-10 10.418 75,976,839 +1,443,450 51.13% 791,504,530
2010-08-11 2010-08-09 10.196 74,533,389 -94,608 50.16% 759,923,046
2010-08-10 2010-08-06 10.107 74,627,997 -209,489 50.22% 754,261,627
2010-08-09 2010-08-05 10.285 74,837,486 -32,437 50.36% 769,668,157
2010-08-06 2010-08-04 10.373 74,869,923 -50,007 50.38% 776,649,254
2010-08-05 2010-08-03 10.285 74,919,930 +796,060 50.42% 770,516,055
2010-08-04 2010-08-02 10.418 74,123,870 -310,856 49.88% 772,200,840
2010-08-03 2010-07-30 9.989 74,434,726 +50,007 50.09% 743,496,437
2010-08-02 2010-07-29 10.003 74,384,719 -37,843 50.06% 744,097,675
2010-07-30 2010-07-28 10.211 74,422,562 -2,682,816 50.08% 759,894,379
2010-07-29 2010-07-27 10.373 77,105,378 -53,628 51.89% 799,838,331
2010-07-28 2010-07-26 9.959 77,159,006 +4,055 51.92% 768,424,518
2010-07-27 2010-07-23 9.145 77,154,951 +4,055 51.92% 705,588,997
2010-07-26 2010-07-22 9.323 77,150,896 +216,247 51.92% 719,251,951
2010-07-23 2010-07-21 9.352 76,934,649 +513,587 51.77% 719,512,892
2010-07-22 2010-07-20 8.834 76,421,062 +40,546 51.43% 675,129,250
2010-07-21 2010-07-19 8.583 76,380,516 +4,055 51.40% 655,556,467
2010-07-20 2010-07-16 8.657 76,376,461 +17,570 51.40% 661,172,713
2010-07-19 2010-07-15 8.612 76,358,891 -24,328 51.38% 657,630,764
2010-07-16 2010-07-14 8.746 76,383,219 +58,116 51.40% 668,013,074
2010-07-15 2010-07-13 8.923 76,325,103 +37,844 51.36% 681,058,215
2010-07-14 2010-07-12 9.189 76,287,259 +66,225 51.34% 701,040,544
2010-07-13 2010-07-09 8.982 76,221,034 -4,054 51.29% 684,641,234
2010-07-12 2010-07-08 8.820 76,225,088 -45,953 51.29% 672,269,981
2010-07-09 2010-07-07 8.509 76,271,041 -463,580 51.33% 648,973,620
2010-07-08 2010-07-06 9.056 76,734,621 -550,078 51.64% 694,931,982
2010-07-07 2010-07-05 8.716 77,284,699 +6,521,204 52.01% 673,609,711
2010-07-06 2010-07-02 9.308 70,763,495 -42,574 47.62% 658,657,202
2010-07-05 2010-06-30 9.722 70,806,069 +9,461 47.65% 688,391,308
2010-07-02 2010-06-29 9.752 70,796,608 +1,605,454 47.64% 690,394,606
2010-06-30 2010-06-28 10.077 69,191,154 -37,662 46.56% 697,263,948
2010-06-29 2010-06-25 10.122 69,228,816 -237,872 46.59% 700,716,801
2010-06-28 2010-06-24 10.225 69,466,688 +12,164 46.75% 710,320,200
2010-06-25 2010-06-23 10.359 69,454,524 +477,095 46.74% 719,445,837
2010-06-24 2010-06-22 10.151 68,977,429 -62,171 46.42% 700,213,764
2010-06-23 2010-06-21 10.225 69,039,600 -544,605 46.46% 705,953,082
2010-06-22 2010-06-18 10.033 69,584,205 -887,965 46.83% 698,135,767
2010-06-21 2010-06-17 11.276 70,472,170 -114,205 47.42% 794,643,144
2010-06-18 2010-06-15 11.528 70,586,375 +68,861 47.50% 813,687,907
2010-06-17 2010-06-14 11.350 70,517,514 -454,119 47.45% 800,371,991
2010-06-15 2010-06-11 11.143 70,971,633 -231,114 47.76% 790,823,013
2010-06-14 2010-06-10 10.625 71,202,747 +324,370 47.91% 756,520,530
2010-06-11 2010-06-09 10.506 70,878,377 +328,426 47.70% 744,683,340
2010-06-10 2010-06-08 10.654 70,549,951 +435,332 47.48% 751,672,631
2010-06-09 2010-06-07 10.758 70,114,619 +288,825 47.18% 754,297,232
2010-06-08 2010-06-04 11.039 69,825,794 -191,919 46.99% 770,822,237
2010-06-07 2010-06-03 10.906 70,017,713 +214,896 47.12% 763,615,849
2010-06-04 2010-06-02 10.640 69,802,817 +48,655 46.97% 742,679,377
2010-06-03 2010-06-01 10.802 69,754,162 +118,936 46.94% 753,516,056
2010-06-02 2010-05-31 11.054 69,635,226 +116,233 46.86% 769,748,969
2010-06-01 2010-05-28 11.172 69,518,993 -45,952 46.78% 776,693,998
2010-05-31 2010-05-27 10.580 69,564,945 -208,138 46.81% 736,030,841
2010-05-28 2010-05-26 10.444 69,773,083 -48,656 46.95% 728,689,661
2010-05-27 2010-05-25 10.772 69,821,739 +710,301 46.99% 752,115,456
2010-05-26 2010-05-24 11.428 69,111,438 +341,832 46.89% 789,833,143
2010-05-25 2010-05-20 11.637 68,769,606 -2,591,225 46.66% 800,290,743
2010-05-24 2010-05-19 12.234 71,360,831 +186,332 48.42% 873,032,489
2010-05-20 2010-05-18 12.652 71,174,499 +419,583 48.29% 900,485,918
2010-05-19 2010-05-17 12.532 70,754,916 +615,299 48.01% 886,732,366
2010-05-18 2010-05-14 12.771 70,139,617 -993,326 47.59% 895,764,423
2010-05-17 2010-05-13 12.249 71,132,943 +476,019 48.26% 871,305,768
2010-05-14 2010-05-12 11.846 70,656,924 +355,171 47.94% 837,012,384
2010-05-13 2010-05-11 12.458 70,301,753 +451,755 47.70% 875,808,760
2010-05-12 2010-05-10 12.279 69,849,998 +3,288,296 47.39% 857,675,270
2010-05-11 2010-05-07 12.309 66,561,702 +105,901 45.16% 819,285,034
2010-05-10 2010-05-06 12.771 66,455,801 -20,175 45.09% 848,717,811
2010-05-07 2010-05-05 13.547 66,475,976 -384,796 45.10% 900,548,745
2010-05-06 2010-05-04 13.651 66,860,772 -36,797 45.36% 912,744,313
2010-05-05 2010-05-03 13.577 66,897,569 +440,897 45.39% 908,256,225
2010-05-04 2010-04-30 13.547 66,456,672 -201,815 45.09% 900,287,235
2010-05-03 2010-04-29 12.801 66,658,487 -40,149 45.23% 853,295,380
2010-04-30 2010-04-28 13.234 66,698,636 -57,843 45.25% 882,667,685
2010-04-29 2010-04-27 12.503 66,756,479 +324,339 45.29% 834,630,201
2010-04-28 2010-04-26 12.055 66,432,140 -731,924 45.07% 800,840,924
2010-04-27 2010-04-23 12.055 67,164,064 -1,557,014 45.57% 809,664,284
2010-04-26 2010-04-22 12.085 68,721,078 -608,596 46.63% 830,484,702
2010-04-23 2010-04-21 12.159 69,329,674 -487,950 47.04% 843,011,349
2010-04-22 2010-04-20 11.548 69,817,624 +825,828 47.37% 806,236,917
2010-04-21 2010-04-19 11.100 68,991,796 +114,180 46.81% 765,820,594
2010-04-20 2010-04-16 11.593 68,877,616 +38,876 46.73% 798,464,809
2010-04-19 2010-04-15 11.503 68,838,740 -574,391 46.71% 791,851,867
2010-04-16 2010-04-14 11.458 69,413,131 -100,539 47.09% 795,352,241
2010-04-15 2010-04-13 11.115 69,513,670 -836,484 47.16% 772,650,598
2010-04-14 2010-04-12 11.488 70,350,154 -615,022 47.73% 808,188,064
2010-04-13 2010-04-09 11.593 70,965,176 -215,824 48.15% 822,664,880
2010-04-12 2010-04-08 11.727 71,181,000 -35,524 48.29% 834,724,740
2010-04-09 2010-04-07 11.801 71,216,524 -12,064 48.32% 840,453,927
2010-04-08 2010-04-01 11.399 71,228,588 -13,405 48.33% 811,903,378
2010-04-07 2010-03-31 11.652 71,241,993 -10,725 48.34% 830,125,489
2010-04-01 2010-03-30 11.712 71,252,718 +327,892 48.34% 834,502,702
2010-03-31 2010-03-29 11.816 70,924,826 +375,345 48.12% 838,069,654
2010-03-30 2010-03-26 11.757 70,549,481 +170,246 47.87% 829,424,186
2010-03-29 2010-03-25 11.428 70,379,235 +2,681 47.75% 804,322,034
2010-03-26 2010-03-24 11.622 70,376,554 +461,139 47.75% 817,941,248
2010-03-25 2010-03-23 11.607 69,915,415 +604,575 47.44% 811,538,619
2010-03-24 2010-03-22 11.100 69,310,840 +10,657 47.03% 769,362,036
2010-03-23 2010-03-19 11.085 69,300,183 -107,175 47.02% 768,209,812
2010-03-22 2010-03-18 11.220 69,407,358 -7,976 47.09% 778,717,632
2010-03-19 2010-03-17 11.637 69,415,334 +235,083 47.10% 807,805,257
2010-03-18 2010-03-16 11.160 69,180,251 +150,183 46.94% 772,041,038
2010-03-17 2010-03-15 10.787 69,030,068 +41,556 46.83% 744,617,525
2010-03-16 2010-03-12 10.802 68,988,512 +63,004 46.81% 745,198,546
2010-03-15 2010-03-11 10.996 68,925,508 -14,745 46.76% 757,886,408
2010-03-12 2010-03-10 11.130 68,940,253 +372,664 46.77% 767,305,577
2010-03-11 2010-03-09 11.040 68,567,589 +140,755 46.52% 757,019,825
2010-03-10 2010-03-08 10.861 68,426,834 -21,448 46.43% 743,215,024
2010-03-09 2010-03-05 10.250 68,448,282 +69,707 46.44% 701,577,971
2010-03-08 2010-03-04 10.071 68,378,575 -174,268 46.39% 688,621,334
2010-03-05 2010-03-03 10.220 68,552,843 -313,615 46.51% 700,604,136
2010-03-04 2010-03-02 10.265 68,866,458 -320,317 46.72% 706,891,630
2010-03-03 2010-03-01 10.295 69,186,775 +518,647 46.94% 712,244,055
2010-03-02 2010-02-26 10.056 68,668,128 -217,164 46.59% 690,512,841
2010-03-01 2010-02-25 10.444 68,885,292 -444,986 46.74% 719,417,832
2010-02-26 2010-02-24 10.220 69,330,278 +579,038 47.04% 708,549,454
2010-02-25 2010-02-23 9.951 68,751,240 -34,615 46.65% 684,168,420
2010-02-24 2010-02-22 9.683 68,785,855 -18,767 46.67% 666,040,275
2010-02-23 2010-02-19 9.489 68,804,622 +5,362 46.68% 652,877,022
2010-02-22 2010-02-18 9.519 68,799,260 +187,673 46.68% 654,879,055
2010-02-19 2010-02-17 9.847 68,611,587 +36,194 46.55% 675,613,089
2010-02-18 2010-02-12 9.802 68,575,393 +344,513 46.53% 672,187,341
2010-02-17 2010-02-11 9.653 68,230,880 -17,426 46.29% 658,630,606
2010-02-12 2010-02-10 9.698 68,248,306 +69,707 46.30% 661,853,527
2010-02-11 2010-02-09 9.772 68,178,599 +514,759 46.26% 666,263,508
2010-02-10 2010-02-08 9.698 67,663,840 +36,865 45.91% 656,185,534
2010-02-09 2010-02-05 9.489 67,626,975 +315,022 45.88% 641,702,501
2010-02-08 2010-02-04 9.728 67,311,953 +726,562 45.67% 654,781,562
2010-02-05 2010-02-03 9.713 66,585,391 +229,229 45.18% 646,720,455
2010-02-04 2010-02-02 9.250 66,356,162 +349,876 45.02% 613,803,843
2010-02-03 2010-02-01 9.146 66,006,286 -176,949 44.78% 603,673,937
2010-02-02 2010-01-29 8.817 66,183,235 -274,807 44.90% 583,568,884
2010-02-01 2010-01-28 9.071 66,458,042 -46,918 45.09% 602,847,932
2010-01-29 2010-01-27 9.086 66,504,960 +30,832 45.12% 604,265,757
2010-01-28 2010-01-26 9.399 66,474,128 +159,522 45.10% 624,812,707
2010-01-27 2010-01-25 10.071 66,314,606 -609,132 44.99% 667,835,685
2010-01-26 2010-01-22 10.414 66,923,738 +541,570 45.41% 696,934,988
2010-01-25 2010-01-21 10.235 66,382,168 -25,470 45.04% 679,410,419
2010-01-22 2010-01-20 10.086 66,407,638 +483,928 45.06% 669,763,358
2010-01-21 2010-01-19 9.877 65,923,710 +339,151 44.73% 651,112,877
2010-01-20 2010-01-18 10.026 65,584,559 -185,662 44.50% 657,548,105
2010-01-19 2010-01-15 10.145 65,770,221 +1,851,259 44.62% 667,259,658
2010-01-18 2010-01-14 9.563 63,918,962 +54,961 43.37% 611,285,927
2010-01-15 2010-01-13 9.250 63,864,001 +632,725 43.33% 590,751,002
2010-01-14 2010-01-12 9.549 63,231,276 +231,910 42.90% 603,765,891
2010-01-13 2010-01-11 9.176 62,999,366 -356,578 42.74% 578,053,386
2010-01-12 2010-01-08 9.534 63,355,944 +547,602 42.99% 604,011,043
2010-01-11 2010-01-07 9.504 62,808,342 -813,695 42.61% 596,916,269
2010-01-08 2010-01-06 10.056 63,622,037 +2,194,431 43.17% 639,770,368
2010-01-07 2010-01-05 9.623 61,427,606 +1,940,403 41.68% 591,125,861
2010-01-06 2010-01-04 8.653 59,487,203 +506,717 40.36% 514,764,037
2010-01-05 2009-12-31 8.728 58,980,486 +24,129 40.02% 514,779,054
2010-01-04 2009-12-29 8.773 58,956,357 +225,207 40.00% 517,207,270
2009-12-30 2009-12-28 8.773 58,731,150 +308,320 39.85% 515,231,593
2009-12-29 2009-12-24 8.832 58,422,830 +333,790 39.64% 516,013,367
2009-12-28 2009-12-22 8.131 58,089,040 +1,840,534 39.41% 472,331,985
2009-12-23 2009-12-21 8.221 56,248,506 +971,877 38.16% 462,401,512
2009-12-22 2009-12-18 7.997 55,276,629 +1,698,171 37.50% 442,041,450
2009-12-21 2009-12-17 7.952 53,578,458 +1,353,925 36.35% 426,063,248
2009-12-18 2009-12-16 8.101 52,224,533 +49,599 35.43% 423,088,333
2009-12-17 2009-12-15 8.206 52,174,934 +287,609 35.40% 428,135,512
2009-12-16 2009-12-14 8.325 51,887,325 +1,462,507 35.20% 431,968,557
2009-12-15 2009-12-11 8.221 50,424,818 -1,191,789 34.21% 414,526,780
2009-12-14 2009-12-10 7.758 51,616,607 -1,152,177 35.02% 400,451,063
2009-12-11 2009-12-09 7.460 52,768,784 +217,164 35.80% 393,644,099
2009-12-10 2009-12-08 7.669 52,551,620 +422,264 35.65% 403,000,776
2009-12-09 2009-12-07 8.027 52,129,356 -548,273 35.37% 418,428,531
2009-12-08 2009-12-04 7.773 52,677,629 +186,333 35.74% 409,468,594
2009-12-07 2009-12-03 7.788 52,491,296 +168,905 35.61% 408,803,357
2009-12-04 2009-12-02 7.788 52,322,391 +285,531 35.50% 407,487,921
2009-12-03 2009-12-01 7.878 52,036,860 +80,431 35.31% 409,922,408
2009-12-02 2009-11-30 7.728 51,956,429 +189,013 35.25% 401,537,128
2009-12-01 2009-11-27 7.340 51,767,416 +371,324 35.12% 379,995,317
2009-11-30 2009-11-26 7.818 51,396,092 +24,130 34.87% 401,807,501
2009-11-27 2009-11-25 7.997 51,371,962 -140,085 34.85% 410,816,234
2009-11-26 2009-11-24 7.892 51,512,047 +32,173 34.95% 406,556,712
2009-11-25 2009-11-23 8.355 51,479,874 -207,781 34.93% 430,112,592
2009-11-24 2009-11-20 7.728 51,687,655 +239,953 35.07% 399,459,950
2009-11-23 2009-11-19 7.803 51,447,702 -130,030 34.91% 401,443,402
2009-11-20 2009-11-18 8.131 51,577,732 +3,254,850 34.99% 419,387,419
2009-11-19 2009-11-17 7.326 48,322,882 -16,757 32.79% 353,989,985
2009-11-18 2009-11-16 6.594 48,339,639 +1,217,193 32.80% 318,773,585
2009-11-17 2009-11-13 6.445 47,122,446 +399,475 31.97% 303,716,388
2009-11-16 2009-11-12 6.386 46,722,971 +13,405 31.70% 298,353,320
2009-11-13 2009-11-11 6.505 46,709,566 -26,811 31.69% 303,842,818
2009-11-12 2009-11-10 6.639 46,736,377 +606,586 31.71% 310,292,807
2009-11-11 2009-11-09 6.415 46,129,791 +163,543 31.30% 295,941,995
2009-11-10 2009-11-06 6.296 45,966,248 +972,548 31.19% 289,406,420
2009-11-09 2009-11-05 6.415 44,993,700 -123,998 30.53% 288,653,494
2009-11-06 2009-11-04 6.386 45,117,698 +1,120,607 30.61% 288,102,719
2009-11-05 2009-11-03 6.296 43,997,091 +1,236,027 29.85% 277,008,483
2009-11-04 2009-11-02 6.699 42,761,064 +1,660,837 29.01% 286,451,762
2009-11-03 2009-10-30 5.610 41,100,227 -1,274,834 27.89% 230,562,525
2009-11-02 2009-10-29 5.475 42,375,061 -823,080 28.75% 232,024,078
2009-10-30 2009-10-28 5.655 43,198,141 -585,807 29.31% 244,264,820
2009-10-29 2009-10-27 5.699 43,783,948 -546,262 29.71% 249,536,993
2009-10-28 2009-10-23 5.759 44,330,210 -741,308 30.08% 255,295,846
2009-10-27 2009-10-22 5.669 45,071,518 -522,802 30.58% 255,530,319
2009-10-23 2009-10-21 5.819 45,594,320 -30,403 30.93% 265,296,796
2009-10-22 2009-10-20 5.819 45,624,723 +21,449 30.96% 265,473,700
2009-10-21 2009-10-19 5.834 45,603,274 -42,897 30.94% 266,029,278
2009-10-20 2009-10-16 5.655 45,646,171 -93,166 30.97% 258,107,258
2009-10-19 2009-10-15 5.789 45,739,337 +120,647 31.03% 264,775,773
2009-10-16 2009-10-14 5.744 45,618,690 -520,552 30.95% 262,035,537
2009-10-15 2009-10-13 5.669 46,139,242 -238,612 31.30% 261,583,717
2009-10-14 2009-10-12 5.669 46,377,854 -1,753,401 31.47% 262,936,514
2009-10-13 2009-10-09 5.699 48,131,255 -360,600 32.66% 274,313,514
2009-10-12 2009-10-08 5.550 48,491,855 -1,300,237 32.90% 269,133,892
2009-10-09 2009-10-07 5.550 49,792,092 -978,580 33.78% 276,350,318
2009-10-08 2009-10-06 5.640 50,770,672 -877,370 34.45% 286,326,382
2009-10-07 2009-10-05 5.535 51,648,042 +17,426 35.04% 285,880,430
2009-10-06 2009-10-02 5.461 51,630,616 +38,876 35.03% 281,932,438
2009-10-05 2009-09-30 5.446 51,591,740 -226,544 35.00% 280,950,426
2009-10-02 2009-09-29 5.475 51,818,284 -56,972 35.16% 283,730,319
2009-09-30 2009-09-28 5.505 51,875,256 +116,625 35.20% 285,590,182
2009-09-29 2009-09-25 5.729 51,758,631 -71,718 35.12% 296,531,381
2009-09-25 2009-09-23 5.893 51,830,349 -433,055 35.17% 305,448,420
2009-09-24 2009-09-22 6.162 52,263,404 -348,669 35.46% 322,035,982
2009-09-23 2009-09-21 6.177 52,612,073 -61,664 35.70% 324,969,356
2009-09-22 2009-09-18 6.162 52,673,737 -48,862 35.74% 324,564,366
2009-09-21 2009-09-17 6.192 52,722,599 +177,552 35.77% 326,438,642
2009-09-18 2009-09-16 6.042 52,545,047 -453,096 35.65% 317,499,805
2009-09-17 2009-09-15 5.878 52,998,143 +10,724 35.96% 311,539,795
2009-09-16 2009-09-14 5.968 52,987,419 -383,389 35.95% 316,220,056
2009-09-15 2009-09-11 6.102 53,370,808 +166,225 36.21% 325,674,489
2009-09-14 2009-09-10 6.072 53,204,583 -708,465 36.10% 323,072,586
2009-09-11 2009-09-09 6.117 53,913,048 +292,233 36.58% 329,787,657
2009-09-10 2009-09-08 6.266 53,620,815 +607,323 36.38% 336,000,061
2009-09-09 2009-09-07 6.251 53,013,492 +261,334 35.97% 331,403,499
2009-09-08 2009-09-04 6.236 52,752,158 +1,907,560 35.79% 328,982,781
2009-09-07 2009-09-03 5.819 50,844,598 -343,494 34.50% 295,846,257
2009-09-04 2009-09-02 5.789 51,188,092 -300,277 34.73% 296,317,514
2009-09-03 2009-09-01 5.863 51,488,369 -63,004 34.93% 301,896,682
2009-09-02 2009-08-31 5.535 51,551,373 +172,273 34.98% 285,345,351
2009-09-01 2009-08-28 5.699 51,379,100 +8,364 34.86% 292,823,893
2009-08-31 2009-08-27 5.878 51,370,736 -171,586 34.85% 301,973,383
2009-08-28 2009-08-26 5.834 51,542,322 +390,091 34.97% 300,675,050
2009-08-27 2009-08-25 5.774 51,152,231 +158,182 34.71% 295,346,752
2009-08-25 2009-08-21 5.655 50,994,049 -18,701 34.60% 288,346,950
2009-08-24 2009-08-20 5.774 51,012,750 -508,459 34.61% 294,541,406
2009-08-21 2009-08-19 5.744 51,521,209 +1,691,401 34.96% 295,939,837
2009-08-20 2009-08-18 5.296 49,829,808 +149,468 33.81% 263,921,166
2009-08-19 2009-08-17 5.401 49,680,340 +155,501 33.71% 268,317,985
2009-08-18 2009-08-14 5.684 49,524,839 +107,241 33.60% 281,517,050
2009-08-17 2009-08-13 5.819 49,417,598 -4,692 33.53% 287,543,062
2009-08-14 2009-08-12 5.774 49,422,290 -123,931 33.53% 285,358,284
2009-08-13 2009-08-11 5.938 49,546,221 -151,478 33.62% 294,205,144
2009-08-12 2009-08-10 5.998 49,697,699 -479,907 33.72% 298,070,495
2009-08-11 2009-08-07 6.042 50,177,606 -171,586 34.04% 303,194,707
2009-08-10 2009-08-06 6.117 50,349,192 +56,302 34.16% 307,987,448
2009-08-07 2009-08-05 6.162 50,292,890 -163,544 34.12% 309,894,093
2009-08-06 2009-08-04 6.341 50,456,434 +320,384 34.23% 319,935,284
2009-08-05 2009-08-03 6.177 50,136,050 +872,679 34.02% 309,675,688
2009-08-04 2009-07-31 5.953 49,263,371 -1,436,501 33.42% 293,260,572
2009-08-03 2009-07-30 5.774 50,699,872 +234,591 34.40% 292,734,887
2009-07-31 2009-07-29 5.789 50,465,281 +261,401 34.24% 292,133,308
2009-07-30 2009-07-28 6.042 50,203,880 -662,284 34.06% 303,353,466
2009-07-29 2009-07-27 6.072 50,866,164 -1,049,627 34.51% 308,873,074
2009-07-28 2009-07-24 5.953 51,915,791 -754,149 35.22% 309,050,198
2009-07-27 2009-07-23 5.878 52,669,940 -1,555,715 35.74% 309,610,514
2009-07-24 2009-07-22 5.819 54,225,655 -646,974 36.79% 315,519,401
2009-07-23 2009-07-21 5.789 54,872,629 -622,384 37.23% 317,646,554
2009-07-22 2009-07-20 5.908 55,495,013 -737,127 37.65% 327,873,108
2009-07-21 2009-07-17 5.953 56,232,140 +119,393 38.15% 334,745,049
2009-07-20 2009-07-16 5.714 56,112,747 -328,428 38.07% 320,639,453
2009-07-17 2009-07-15 5.744 56,441,175 -437,163 38.29% 324,200,314
2009-07-16 2009-07-14 5.669 56,878,338 -609,766 38.59% 322,468,390
2009-07-15 2009-07-13 5.610 57,488,104 +1,850,493 39.00% 322,494,628
2009-07-14 2009-07-10 5.744 55,637,611 -415,025 37.75% 319,584,611
2009-07-13 2009-07-09 5.744 56,052,636 +22,789 38.03% 321,968,530
2009-07-10 2009-07-08 5.669 56,029,847 +148,582 38.01% 317,657,920
2009-07-09 2009-07-07 5.819 55,881,265 -222,526 37.91% 325,152,794
2009-07-08 2009-07-06 5.968 56,103,791 +107,241 38.06% 334,818,043
2009-07-07 2009-07-03 5.908 55,996,550 -74,055 37.99% 330,836,266
2009-07-06 2009-07-02 5.893 56,070,605 +323,610 38.04% 330,437,245
2009-07-03 2009-06-30 6.221 55,746,995 +419,641 37.82% 346,828,016
2009-07-02 2009-06-29 6.162 55,327,354 +2,015,277 37.54% 340,915,390
2009-06-30 2009-06-26 5.714 53,312,077 -60,858 36.17% 304,635,865
2009-06-29 2009-06-25 5.625 53,372,935 +318,642 36.21% 300,205,808
2009-06-26 2009-06-24 5.699 53,054,293 +94,840 36.00% 302,371,287
2009-06-25 2009-06-23 5.461 52,959,453 -463,820 35.93% 289,188,641
2009-06-24 2009-06-22 5.729 53,423,273 -1,819,052 36.25% 306,068,314
2009-06-23 2009-06-19 5.998 55,242,325 +1,164,007 37.48% 331,325,343
2009-06-22 2009-06-18 5.744 54,078,318 -386,874 36.69% 310,627,971
2009-06-19 2009-06-17 5.475 54,465,192 -176,949 36.95% 298,223,428
2009-06-18 2009-06-16 5.610 54,642,141 -41,556 37.07% 306,529,451
2009-06-17 2009-06-15 5.714 54,683,697 +462,211 37.10% 312,473,575
2009-06-16 2009-06-12 6.042 54,221,486 +2,953,166 36.79% 327,629,571
2009-06-15 2009-06-11 5.923 51,268,320 +1,442,400 34.78% 303,666,055
2009-06-12 2009-06-10 5.431 49,825,920 +1,801,793 33.81% 270,591,011
2009-06-11 2009-06-09 5.386 48,024,127 -218,371 32.58% 258,656,464
2009-06-10 2009-06-08 5.431 48,242,498 +1,278,186 32.73% 261,991,877
2009-06-09 2009-06-05 5.058 46,964,312 -815,036 31.86% 237,533,199
2009-06-08 2009-06-04 4.983 47,779,348 +428,966 32.42% 238,091,198
2009-06-05 2009-06-03 4.983 47,350,382 +71,115 32.13% 235,953,600
2009-06-04 2009-06-02 4.894 47,279,267 +703,706 32.08% 231,366,903
2009-06-03 2009-06-01 4.909 46,575,561 -2,218,561 31.60% 228,618,119
2009-06-02 2009-05-29 4.744 48,794,122 -865,976 33.11% 231,500,153
2009-06-01 2009-05-27 4.819 49,660,098 -402,826 33.69% 239,313,252
2009-05-29 2009-05-26 4.685 50,062,924 -187,673 33.97% 234,532,220
2009-05-27 2009-05-25 4.715 50,250,597 +182,311 34.09% 236,910,857
2009-05-26 2009-05-22 4.819 50,068,286 -48,594 33.97% 241,280,321
2009-05-25 2009-05-21 4.953 50,116,880 +64,077 34.00% 248,244,002
2009-05-22 2009-05-20 5.028 50,052,803 +962,560 33.96% 251,660,444
2009-05-21 2009-05-19 4.804 49,090,243 +3,531,467 33.31% 235,834,701
2009-05-20 2009-05-18 4.700 45,558,776 +36,194 30.91% 214,111,136
2009-05-19 2009-05-15 4.649 45,522,582 -482,588 30.89% 211,637,365
2009-05-18 2009-05-14 4.679 46,005,170 +314,505 31.21% 215,274,308
2009-05-15 2009-05-13 4.694 45,690,665 -3,328,155 31.47% 214,494,547
2009-05-14 2009-05-12 4.679 49,018,820 +288,044 33.76% 229,376,232
2009-05-13 2009-05-11 4.816 48,730,776 +1,315,876 33.56% 234,669,976
2009-05-12 2009-05-08 4.937 47,414,900 -129,627 32.65% 234,077,420
2009-05-11 2009-05-07 4.725 47,544,527 +121,438 32.74% 224,637,474
2009-05-08 2009-05-06 4.770 47,423,089 -375,209 32.66% 226,218,165
2009-05-07 2009-05-05 4.694 47,798,298 +268,629 32.92% 224,388,817
2009-05-06 2009-05-04 4.634 47,529,669 +31,895 32.73% 220,248,672
2009-05-05 2009-04-30 4.664 47,497,774 -6,207 32.71% 221,539,441
2009-05-04 2009-04-29 4.498 47,503,981 +856,603 32.71% 213,655,235
2009-04-30 2009-04-28 4.679 46,647,378 +104,863 32.12% 218,279,424
2009-04-29 2009-04-27 4.876 46,542,515 +1,775,016 32.05% 226,951,366
2009-04-28 2009-04-24 4.301 44,767,499 -52,828 30.83% 192,534,364
2009-04-27 2009-04-23 4.255 44,820,327 +334,136 30.87% 190,725,351
2009-04-24 2009-04-22 4.149 44,486,191 +304,421 30.64% 184,587,746
2009-04-23 2009-04-21 4.392 44,181,770 +387,888 30.43% 194,029,690
2009-04-22 2009-04-20 4.513 43,793,882 +803,255 30.16% 197,631,784
2009-04-21 2009-04-17 4.422 42,990,627 +1,713,075 29.61% 190,100,699
2009-04-20 2009-04-16 4.452 41,277,552 +773,928 28.43% 183,775,810
2009-04-17 2009-04-15 4.558 40,503,624 +530,193 27.89% 184,623,704
2009-04-16 2009-04-14 4.604 39,973,431 +889,885 27.53% 184,022,994
2009-04-15 2009-04-09 4.482 39,083,546 -230,402 26.92% 175,191,388
2009-04-14 2009-04-08 4.407 39,313,948 -484,960 27.07% 173,247,402
2009-04-09 2009-04-07 4.619 39,798,908 -921,582 27.41% 183,822,250
2009-04-08 2009-04-06 4.210 40,720,490 +133,655 28.04% 171,429,230
2009-04-07 2009-04-03 4.210 40,586,835 -99,052 27.95% 170,866,555
2009-04-06 2009-04-02 4.164 40,685,887 -230,066 28.02% 169,435,171
2009-04-03 2009-04-01 4.028 40,915,953 +79,242 28.18% 164,816,767
2009-04-02 2009-03-31 3.968 40,836,711 +252,517 28.12% 162,023,918
2009-04-01 2009-03-30 3.952 40,584,194 -343,183 27.95% 160,407,443
2009-03-31 2009-03-27 4.180 40,927,377 +189,652 28.18% 171,060,634
2009-03-30 2009-03-26 4.164 40,737,725 +443,754 28.05% 169,651,049
2009-03-27 2009-03-25 4.089 40,293,971 +929,572 27.75% 164,752,084
2009-03-26 2009-03-24 3.998 39,364,399 -747,514 27.11% 157,374,598
2009-03-25 2009-03-23 3.937 40,111,913 +679,366 27.62% 157,933,335
2009-03-24 2009-03-20 3.831 39,432,547 -261,498 27.16% 151,078,420
2009-03-23 2009-03-19 3.968 39,694,045 -416,019 27.34% 157,490,271
2009-03-20 2009-03-18 4.058 40,110,064 -153,201 27.62% 162,785,318
2009-03-19 2009-03-17 4.013 40,263,265 +905,404 27.73% 161,577,895
2009-03-18 2009-03-16 3.846 39,357,861 +65,308 27.10% 151,388,291
2009-03-17 2009-03-13 3.786 39,292,553 -217,115 27.06% 148,756,975
2009-03-16 2009-03-12 3.665 39,509,668 +1,321 27.21% 144,792,421
2009-03-13 2009-03-11 3.695 39,508,347 -143,296 27.21% 145,984,171
2009-03-12 2009-03-10 3.680 39,651,643 -76,600 27.31% 145,913,187
2009-03-11 2009-03-09 3.650 39,728,243 -101,694 27.36% 144,991,814
2009-03-10 2009-03-06 3.574 39,829,937 -38,961 27.43% 142,347,127
2009-03-09 2009-03-05 3.634 39,868,898 -105,655 27.46% 144,901,391
2009-03-06 2009-03-04 3.665 39,974,553 -165,087 27.53% 146,496,100
2009-03-05 2009-03-03 3.422 40,139,640 -68,676 27.64% 137,375,408
2009-03-04 2009-03-02 3.574 40,208,316 -110,939 27.69% 143,699,405
2009-03-03 2009-02-27 3.740 40,319,255 -21,131 27.77% 150,812,221
2009-03-02 2009-02-26 3.756 40,340,386 -344,702 27.78% 151,502,156
2009-02-27 2009-02-25 3.937 40,685,088 -106,976 28.02% 160,190,106
2009-02-26 2009-02-24 3.892 40,792,064 -51,507 28.09% 158,758,098
2009-02-25 2009-02-23 4.028 40,843,571 -253,574 28.13% 164,525,199
2009-02-24 2009-02-20 3.922 41,097,145 -150,222 28.30% 161,190,150
2009-02-23 2009-02-19 4.013 41,247,367 -108,297 28.41% 165,527,131
2009-02-20 2009-02-18 3.998 41,355,664 -63,393 28.48% 165,335,460
2009-02-19 2009-02-17 4.013 41,419,057 +254,894 28.52% 166,216,129
2009-02-18 2009-02-16 4.240 41,164,163 +27,999 28.35% 174,543,790
2009-02-17 2009-02-13 4.149 41,136,164 +404,118 28.33% 170,687,389
2009-02-16 2009-02-12 4.028 40,732,046 +202,067 28.05% 164,075,956
2009-02-13 2009-02-11 4.164 40,529,979 -196,784 27.91% 168,785,897
2009-02-12 2009-02-10 4.058 40,726,763 +147,918 28.05% 165,288,169
2009-02-11 2009-02-09 4.089 40,578,845 +864,865 27.94% 165,916,863
2009-02-10 2009-02-06 4.028 39,713,980 -37,970 27.35% 159,975,005
2009-02-09 2009-02-05 3.725 39,751,950 +1,384,090 27.38% 148,088,259
2009-02-06 2009-02-04 3.695 38,367,860 +277,346 26.42% 141,770,048
2009-02-05 2009-02-03 3.559 38,090,514 +305,081 26.23% 135,553,825
2009-02-04 2009-02-02 3.498 37,785,433 +145,276 26.02% 132,179,305
2009-02-03 2009-01-30 3.604 37,640,157 +85,780 25.92% 135,661,141
2009-02-02 2009-01-29 3.650 37,554,377 +203,453 25.86% 137,058,094
2009-01-30 2009-01-23 3.619 37,350,924 +52,622 25.72% 135,184,324
2009-01-29 2009-01-22 3.771 37,298,302 -31,696 25.69% 140,642,148
2009-01-23 2009-01-21 3.604 37,329,998 +84,524 25.71% 134,543,278
2009-01-22 2009-01-20 3.710 37,245,474 -29,055 25.65% 138,186,836
2009-01-21 2009-01-19 3.846 37,274,529 +58,110 25.67% 143,374,846
2009-01-20 2009-01-16 3.846 37,216,419 +97,732 25.63% 143,151,328
2009-01-19 2009-01-15 3.922 37,118,687 -231,122 25.56% 145,585,946
2009-01-16 2009-01-14 4.013 37,349,809 -9,245 25.72% 149,886,094
2009-01-15 2009-01-13 3.998 37,359,054 +9,245 25.73% 149,357,446
2009-01-14 2009-01-12 4.134 37,349,809 +156,701 25.72% 154,410,957
2009-01-13 2009-01-09 4.210 37,193,108 +251,394 25.61% 156,579,301
2009-01-12 2009-01-08 4.089 36,941,714 +328,969 25.44% 151,045,534
2009-01-09 2009-01-07 4.104 36,612,745 -312,146 25.21% 150,254,907
2009-01-08 2009-01-06 4.210 36,924,891 +743,221 25.43% 155,450,134
2009-01-07 2009-01-05 4.119 36,181,670 +85,846 24.92% 149,033,738
2009-01-06 2009-01-02 4.074 36,095,824 -73,959 24.86% 147,040,281
2009-01-05 2008-12-31 3.968 36,169,783 +10,565 24.91% 143,507,394
2009-01-02 2008-12-29 4.089 36,159,218 -305,081 24.90% 147,846,101
2008-12-30 2008-12-24 3.998 36,464,299 +10,566 25.11% 145,780,313
2008-12-29 2008-12-22 4.164 36,453,733 -298,329 25.10% 151,810,491
2008-12-23 2008-12-19 3.801 36,752,062 +60,752 25.31% 139,695,531
2008-12-22 2008-12-18 3.650 36,691,310 -283,355 25.27% 133,908,253
2008-12-19 2008-12-17 3.453 36,974,665 +550,664 25.46% 127,663,333
2008-12-18 2008-12-16 3.301 36,424,001 +354,211 25.08% 120,246,162
2008-12-17 2008-12-15 3.226 36,069,790 +257,536 24.84% 116,345,690
2008-12-16 2008-12-12 3.180 35,812,254 -77,922 24.66% 113,888,018
2008-12-15 2008-12-11 3.453 35,890,176 +198,105 24.72% 123,918,891
2008-12-12 2008-12-10 3.650 35,692,071 +155,842 24.58% 130,261,439
2008-12-11 2008-12-09 3.438 35,536,229 +352,362 24.47% 122,158,665
2008-12-10 2008-12-08 3.513 35,183,867 +146,597 24.23% 123,611,432
2008-12-09 2008-12-05 3.316 35,037,270 -13,207 24.13% 116,198,750
2008-12-08 2008-12-04 3.195 35,050,477 -30,376 24.14% 111,996,247
2008-12-05 2008-12-03 3.316 35,080,853 +336,778 24.16% 116,343,290
2008-12-04 2008-12-02 3.089 34,744,075 +180,935 23.93% 107,334,170
2008-12-03 2008-12-01 3.089 34,563,140 +339,419 23.80% 106,775,211
2008-12-02 2008-11-28 2.938 34,223,721 +89,807 23.57% 100,543,972
2008-12-01 2008-11-27 2.938 34,133,914 +319,609 23.51% 100,280,133
2008-11-28 2008-11-26 2.862 33,814,305 +249,611 23.29% 96,780,832
2008-11-27 2008-11-25 2.998 33,564,694 +143,956 23.11% 100,641,005
2008-11-26 2008-11-24 3.104 33,420,738 +36,980 23.02% 103,752,120
2008-11-25 2008-11-21 2.847 33,383,758 -13,207 22.99% 95,043,004
2008-11-24 2008-11-20 2.832 33,396,965 +96,410 23.00% 94,574,856
2008-11-21 2008-11-19 2.938 33,300,555 +133,391 22.93% 97,831,854
2008-11-20 2008-11-18 2.817 33,167,164 -38,300 22.84% 93,421,829
2008-11-19 2008-11-17 3.029 33,205,464 +447,716 22.87% 100,569,579
2008-11-18 2008-11-14 2.786 32,757,748 +352,625 22.56% 91,276,492
2008-11-17 2008-11-13 2.665 32,405,123 +437,151 22.32% 86,368,112
2008-11-14 2008-11-12 2.726 31,967,972 +212,632 22.01% 87,139,422
2008-11-13 2008-11-11 2.726 31,755,340 -220,556 21.87% 86,559,822
2008-11-12 2008-11-10 2.665 31,975,896 -1,203,154 22.02% 85,224,110
2008-11-11 2008-11-07 2.559 33,179,050 -248,291 22.85% 84,913,694
2008-11-10 2008-11-06 2.620 33,427,341 -135,372 23.02% 87,573,966
2008-11-07 2008-11-05 2.862 33,562,713 -451,678 23.11% 96,060,744
2008-11-06 2008-11-04 2.877 34,014,391 -327,532 23.42% 97,868,602
2008-11-05 2008-11-03 2.802 34,341,923 -549,410 23.65% 96,210,710
2008-11-04 2008-10-31 2.756 34,891,333 -34,338 24.03% 96,164,778
2008-11-03 2008-10-30 3.044 34,925,671 -466,206 24.05% 106,308,477
2008-10-31 2008-10-29 2.953 35,391,877 -72,638 24.37% 104,511,791
2008-10-30 2008-10-28 3.195 35,464,515 +22,452 24.42% 113,319,216
2008-10-29 2008-10-27 3.180 35,442,063 -38,769 24.41% 112,710,758
2008-10-28 2008-10-24 3.407 35,480,832 -67,356 24.43% 120,893,624
2008-10-27 2008-10-23 3.710 35,548,188 +6,604 24.48% 131,889,625
2008-10-24 2008-10-22 3.695 35,541,584 -66,035 24.48% 131,326,899
2008-10-23 2008-10-21 3.695 35,607,619 -69,997 24.52% 131,570,899
2008-10-22 2008-10-20 3.710 35,677,616 +44,904 24.57% 132,369,825
2008-10-21 2008-10-17 3.604 35,632,712 +145,276 24.54% 128,425,988
2008-10-20 2008-10-16 3.589 35,487,436 -212,632 24.44% 127,364,986
2008-10-17 2008-10-15 3.831 35,700,068 -55,469 24.59% 136,778,125
2008-10-16 2008-10-14 3.831 35,755,537 -47,545 24.62% 136,990,644
2008-10-15 2008-10-13 3.983 35,803,082 -583,682 24.66% 142,594,654
2008-10-14 2008-10-10 3.816 36,386,764 -158,483 25.06% 138,858,048
2008-10-13 2008-10-09 4.043 36,545,247 -291,874 25.17% 147,764,206
2008-10-10 2008-10-08 4.164 36,837,121 -290,553 25.37% 153,407,099
2008-10-09 2008-10-06 4.119 37,127,674 +132,069 25.57% 152,930,366
2008-10-08 2008-10-03 4.392 36,995,605 -192,821 25.48% 162,470,761
2008-10-06 2008-10-02 4.452 37,188,426 -72,639 25.61% 165,570,214
2008-10-03 2008-09-30 4.195 37,261,065 -18,489 25.66% 156,301,129
2008-10-02 2008-09-29 4.180 37,279,554 -816,191 25.67% 155,814,142
2008-09-30 2008-09-26 4.407 38,095,745 -657,706 26.23% 167,879,065
2008-09-29 2008-09-25 4.301 38,753,451 -109,618 26.69% 166,669,374
2008-09-26 2008-09-24 4.270 38,863,069 -3,227,782 26.76% 165,963,767
2008-09-25 2008-09-23 4.270 42,090,851 +3,843,226 28.99% 179,747,930
2008-09-24 2008-09-22 4.346 38,247,625 -40,941 26.34% 166,231,549
2008-09-23 2008-09-19 4.164 38,288,566 +659,027 26.37% 159,451,599
2008-09-22 2008-09-18 4.013 37,629,539 +145,277 25.91% 151,008,660
2008-09-19 2008-09-17 4.361 37,484,262 +225,839 25.81% 163,481,470
2008-09-18 2008-09-16 4.316 37,258,423 +1,068,443 25.66% 160,803,838
2008-09-17 2008-09-12 4.376 36,189,980 -264,139 24.92% 158,384,715
2008-09-16 2008-09-11 4.437 36,454,119 -10,566 25.10% 161,748,890
2008-09-12 2008-09-10 4.467 36,464,685 -425,264 25.11% 162,900,180
2008-09-11 2008-09-09 4.543 36,889,949 -166,408 25.40% 167,593,199
2008-09-10 2008-09-08 4.619 37,056,357 -58,110 25.52% 171,155,021
2008-09-09 2008-09-05 4.588 37,114,467 -410,077 25.56% 170,299,330
2008-09-08 2008-09-04 4.967 37,524,544 -114,900 25.84% 186,387,314
2008-09-05 2008-09-03 4.997 37,639,444 +157,163 25.92% 188,098,019
2008-09-04 2008-09-02 5.270 37,482,281 -254,895 25.81% 197,529,670
2008-09-03 2008-09-01 5.618 37,737,176 +328,854 25.99% 212,016,856
2008-09-02 2008-08-29 5.906 37,408,322 -54,149 25.76% 220,932,658
2008-09-01 2008-08-28 6.209 37,462,471 -190,180 25.80% 232,598,741
2008-08-29 2008-08-27 6.254 37,652,651 -292,534 25.93% 235,490,121
2008-08-28 2008-08-26 6.163 37,945,185 -88,487 26.13% 233,871,966
2008-08-27 2008-08-25 6.360 38,033,672 -38,300 26.19% 241,904,880
2008-08-26 2008-08-21 6.360 38,071,972 -100,373 26.22% 242,148,479
2008-08-25 2008-08-20 6.481 38,172,345 +54,148 26.29% 247,411,391
2008-08-21 2008-08-19 6.285 38,118,197 -211,311 26.25% 239,556,263
2008-08-20 2008-08-18 6.587 38,329,508 +40,942 26.40% 252,493,140
2008-08-19 2008-08-15 6.648 38,288,566 -30,376 26.37% 254,542,734
2008-08-18 2008-08-14 6.754 38,318,942 +34,338 26.39% 258,806,661
2008-08-15 2008-08-13 6.648 38,284,604 +155,842 26.36% 254,516,394
2008-08-14 2008-08-12 6.875 38,128,762 +89,807 26.26% 262,141,415
2008-08-13 2008-08-11 6.966 38,038,955 +92,449 26.20% 264,980,241
2008-08-12 2008-08-08 7.269 37,946,506 +261,498 26.13% 275,829,120
2008-08-11 2008-08-07 7.254 37,685,008 +120,183 25.95% 273,357,634
2008-08-08 2008-08-05 6.966 37,564,825 +106,977 25.87% 261,677,441
2008-08-07 2008-08-04 7.208 37,457,848 -631,293 25.80% 270,008,141
2008-08-05 2008-08-01 7.390 38,089,141 -487,337 26.23% 281,480,350
2008-08-04 2008-07-31 7.269 38,576,478 +27,734 26.57% 280,408,319
2008-08-01 2008-07-30 7.511 38,548,744 -258,856 26.55% 289,546,948
2008-07-31 2008-07-29 7.557 38,807,600 +66,035 26.73% 293,254,316
2008-07-30 2008-07-28 7.647 38,741,565 -118,863 26.68% 296,275,419
2008-07-29 2008-07-25 7.572 38,860,428 +734,307 26.76% 294,242,002
2008-07-28 2008-07-24 7.647 38,126,121 +3,962 26.26% 291,568,822
2008-07-25 2008-07-23 7.784 38,122,159 +7,925 26.25% 296,734,259
2008-07-24 2008-07-22 7.678 38,114,234 +43,583 26.25% 292,632,284
2008-07-23 2008-07-21 7.647 38,070,651 -139,994 26.22% 291,144,616
2008-07-22 2008-07-18 7.572 38,210,645 -307,722 26.31% 289,321,998
2008-07-21 2008-07-17 7.632 38,518,367 -917,884 26.53% 293,985,212
2008-07-18 2008-07-16 7.481 39,436,251 +2,553,566 27.16% 295,018,774
2008-07-17 2008-07-15 7.420 36,882,685 -2,789,311 25.40% 273,681,658
2008-07-16 2008-07-14 7.723 39,671,996 +10,566 27.32% 306,394,743
2008-07-15 2008-07-11 7.693 39,661,430 -853,170 27.31% 305,111,912
2008-07-14 2008-07-10 7.496 40,514,600 -1,320 27.90% 303,699,332
2008-07-11 2008-07-09 7.526 40,515,920 +2,641 27.90% 304,936,335
2008-07-10 2008-07-08 7.117 40,513,279 -348,664 27.90% 288,351,580
2008-07-09 2008-07-07 7.526 40,861,943 +44,904 28.14% 307,540,619
2008-07-08 2008-07-04 7.405 40,817,039 +202,066 28.11% 302,257,745
2008-07-07 2008-07-03 7.541 40,614,973 +305,081 27.97% 306,296,895
2008-07-04 2008-07-02 7.875 40,309,892 -295,836 27.76% 317,425,681
2008-07-03 2008-06-30 8.026 40,605,728 +5,283 27.96% 325,904,422
2008-07-02 2008-06-27 8.087 40,600,445 -437,150 27.96% 328,321,356
2008-06-30 2008-06-26 8.147 41,037,595 +110,938 28.26% 334,342,249
2008-06-26 2008-06-24 8.072 40,926,657 -533,561 28.18% 330,339,543
2008-06-25 2008-06-23 8.178 41,460,218 +33,017 28.55% 339,041,159
2008-06-24 2008-06-20 8.147 41,427,201 -820,152 28.53% 337,516,454
2008-06-23 2008-06-19 8.162 42,247,353 -13,207 29.09% 344,838,185
2008-06-20 2008-06-18 8.708 42,260,560 -1,027,502 29.10% 367,985,050
2008-06-19 2008-06-17 8.602 43,288,062 -103,014 29.81% 372,343,315
2008-06-18 2008-06-16 9.086 43,391,076 -536,203 29.88% 394,256,400
2008-06-17 2008-06-13 9.086 43,927,279 -141,314 30.25% 399,128,404
2008-06-16 2008-06-12 8.814 44,068,593 -707,893 30.35% 388,400,027
2008-06-13 2008-06-11 9.101 44,776,486 -779,211 30.84% 407,522,472
2008-06-12 2008-06-10 9.056 45,555,697 -161,125 31.37% 412,544,652
2008-06-11 2008-06-06 9.919 45,716,822 -331,495 31.48% 453,465,671
2008-06-10 2008-06-05 10.237 46,048,317 -339,419 31.71% 471,397,788
2008-06-06 2008-06-04 10.449 46,387,736 +13,207 31.95% 484,707,065
2008-06-05 2008-06-03 10.555 46,374,529 +31,697 31.94% 489,484,983
2008-06-03 2008-05-30 10.600 46,342,832 -47,545 31.91% 491,255,802
2008-06-02 2008-05-29 10.752 46,390,377 +91,128 31.95% 498,784,941
2008-05-30 2008-05-28 10.616 46,299,249 -2,641 31.88% 491,494,935
2008-05-29 2008-05-27 10.600 46,301,890 -7,924 31.89% 490,821,797
2008-05-28 2008-05-26 10.585 46,309,814 -44,904 31.89% 490,204,501
2008-05-27 2008-05-23 10.449 46,354,718 +2,641 31.92% 484,362,059
2008-05-26 2008-05-22 10.373 46,352,077 +1,321 31.92% 480,824,793
2008-05-23 2008-05-21 10.585 46,350,756 -95,090 31.92% 490,637,886
2008-05-22 2008-05-20 10.358 46,445,846 -11,886 31.99% 481,094,134
2008-05-21 2008-05-19 10.494 46,457,732 -129,429 31.99% 487,549,058
2008-05-20 2008-05-16 10.464 46,587,161 -116,221 32.08% 487,496,358
2008-05-19 2008-05-15 10.434 46,703,382 +44,904 32.16% 487,298,007
2008-05-16 2008-05-14 10.510 46,658,478 -6,604 32.13% 490,362,353
2008-05-15 2008-05-13 10.782 46,665,082 +161,125 32.14% 503,151,891
2008-05-14 2008-05-09 10.040 46,503,957 +2,642 32.03% 466,907,144
2008-05-13 2008-05-08 10.161 46,501,315 +1,320 32.02% 472,514,170
2008-05-09 2008-05-07 10.101 46,499,995 +29,056 32.02% 469,684,061
2008-05-08 2008-05-06 10.298 46,470,939 +47,545 32.00% 478,539,116
2008-05-07 2008-05-05 10.146 46,423,394 +63,393 31.97% 471,019,377
2008-05-06 2008-05-02 9.980 46,360,001 -1,900,482 31.93% 462,653,587
2008-05-05 2008-04-30 9.768 48,260,483 +11,509,867 33.23% 471,387,933
2008-05-02 2008-04-29 10.131 36,750,616 +106,977 25.31% 372,321,249
2008-04-30 2008-04-28 10.055 36,643,639 -50,187 25.23% 368,462,893
2008-04-29 2008-04-25 9.995 36,693,826 -114,900 25.27% 366,744,842
2008-04-28 2008-04-24 10.468 36,808,726 +3,962 25.35% 385,297,177
2008-04-25 2008-04-23 10.529 36,804,764 +798,690 25.35% 387,531,957
2008-04-24 2008-04-22 10.220 36,006,074 -7,916,351 25.32% 367,987,953
2008-04-23 2008-04-21 10.406 43,922,425 +138,407 30.88% 457,043,720
2008-04-22 2008-04-18 10.251 43,784,018 +205,670 30.79% 448,833,758
2008-04-21 2008-04-17 10.096 43,578,348 +433,329 30.64% 439,987,477
2008-04-18 2008-04-16 9.895 43,145,019 +263,879 30.34% 426,940,162
2008-04-17 2008-04-15 9.988 42,881,140 +5,820,846 30.15% 428,307,040
2008-04-16 2008-04-14 9.710 37,060,294 -662,283 26.06% 359,852,791
2008-04-15 2008-04-11 9.772 37,722,577 +138,407 26.52% 368,616,528
2008-04-14 2008-04-10 9.262 37,584,170 +1,742,373 26.43% 348,087,284
2008-04-11 2008-04-09 8.720 35,841,797 -7,497,250 25.20% 312,554,137
2008-04-10 2008-04-08 9.231 43,339,047 -1,294 30.47% 400,046,118
2008-04-09 2008-04-07 9.107 43,340,341 -336,315 30.47% 394,697,150
2008-04-08 2008-04-03 8.736 43,676,656 +188,095 30.71% 381,552,409
2008-04-07 2008-04-02 8.473 43,488,561 -510,941 30.58% 368,478,343
2008-04-03 2008-04-01 8.226 43,999,502 +7,176,392 30.94% 361,922,652
2008-04-02 2008-03-31 8.473 36,823,110 +45,273 25.89% 312,002,013
2008-04-01 2008-03-28 8.411 36,777,837 -170,745 25.86% 309,343,828
2008-03-31 2008-03-27 8.287 36,948,582 -41,392 25.98% 306,209,695
2008-03-28 2008-03-26 8.504 36,989,974 +1,293 26.01% 314,559,704
2008-03-27 2008-03-25 8.349 36,988,681 +2,587 26.01% 308,829,641
2008-03-26 2008-03-20 7.793 36,986,094 -216,018 26.01% 288,220,839
2008-03-25 2008-03-19 8.241 37,202,112 -223,332 26.16% 306,585,194
2008-03-20 2008-03-18 7.947 37,425,444 -393,409 26.31% 297,431,151
2008-03-19 2008-03-17 8.427 37,818,853 +99,569 26.59% 318,684,710
2008-03-18 2008-03-14 8.782 37,719,284 -71,947 26.52% 331,259,352
2008-03-17 2008-03-13 8.829 37,791,231 -110,212 26.57% 333,644,153
2008-03-14 2008-03-12 9.045 37,901,443 -267,353 26.65% 342,821,446
2008-03-13 2008-03-11 9.091 38,168,796 -47,225 26.84% 347,010,135
2008-03-12 2008-03-10 9.432 38,216,021 -114,039 26.87% 360,438,915
2008-03-11 2008-03-07 9.432 38,330,060 +483,774 26.95% 361,514,487
2008-03-10 2008-03-06 9.664 37,846,286 -36,218 26.61% 365,729,217
2008-03-07 2008-03-05 9.679 37,882,504 +563,975 26.64% 366,664,938
2008-03-06 2008-03-04 9.911 37,318,529 +388,057 26.24% 369,861,322
2008-03-05 2008-03-03 9.911 36,930,472 +382,235 25.97% 366,015,317
2008-03-04 2008-02-29 10.251 36,548,237 +182,063 25.70% 374,659,141
2008-03-03 2008-02-28 10.205 36,366,174 +99,601 25.57% 371,105,952
2008-02-29 2008-02-27 9.865 36,266,573 -23,283 25.50% 357,753,235
2008-02-28 2008-02-26 9.432 36,289,856 +23,283 25.52% 342,272,062
2008-02-27 2008-02-25 9.231 36,266,573 +316,913 25.50% 334,762,823
2008-02-26 2008-02-22 9.200 35,949,660 +248,356 25.28% 330,725,838
2008-02-25 2008-02-21 9.633 35,701,304 +174,626 25.10% 343,897,087
2008-02-22 2008-02-20 9.555 35,526,678 -523,876 24.98% 339,468,473
2008-02-21 2008-02-19 9.277 36,050,554 -258,705 25.35% 334,441,040
2008-02-20 2008-02-18 9.354 36,309,259 +68,557 25.53% 339,648,055
2008-02-19 2008-02-15 9.277 36,240,702 -18,109 25.48% 336,205,043
2008-02-18 2008-02-14 8.751 36,258,811 +12,935 25.49% 317,311,902
2008-02-15 2008-02-13 8.458 36,245,876 +23,283 25.49% 306,550,690
2008-02-14 2008-02-12 8.612 36,222,593 +15,522 25.47% 311,954,391
2008-02-13 2008-02-11 8.195 36,207,071 +40,100 25.46% 296,705,526
2008-02-12 2008-02-06 8.040 36,166,971 +228,953 25.43% 290,784,902
2008-02-11 2008-02-04 8.117 35,938,018 +99,601 25.27% 291,722,413
2008-02-05 2008-02-01 7.731 35,838,417 -98,308 25.20% 277,060,871
2008-02-04 2008-01-31 7.514 35,936,725 +2,288,240 25.27% 270,041,889
2008-02-01 2008-01-30 8.009 33,648,485 +50,447 23.66% 269,495,580
2008-01-31 2008-01-29 8.427 33,598,038 -65,969 23.62% 283,117,550
2008-01-30 2008-01-28 8.427 33,664,007 -236,878 23.67% 283,673,445
2008-01-29 2008-01-25 8.488 33,900,885 +65,970 23.84% 287,766,180
2008-01-28 2008-01-24 8.519 33,834,915 -194,028 23.79% 288,252,485
2008-01-25 2008-01-23 8.427 34,028,943 -205,024 23.93% 286,748,618
2008-01-24 2008-01-22 8.195 34,233,967 -325,967 24.07% 280,536,561
2008-01-23 2008-01-21 9.478 34,559,934 -138,407 24.30% 327,559,162
2008-01-22 2008-01-18 9.741 34,698,341 -2,430,527 24.40% 337,991,386
2008-01-21 2008-01-17 9.926 37,128,868 -115,123 26.11% 368,555,680
2008-01-18 2008-01-16 9.648 37,243,991 +2,405,950 26.19% 359,333,059
2008-01-17 2008-01-15 10.050 34,838,041 +38,806 24.50% 350,125,268
2008-01-16 2008-01-14 10.205 34,799,235 -60,796 24.47% 355,115,807
2008-01-15 2008-01-11 10.359 34,860,031 +75,024 24.51% 361,126,155
2008-01-14 2008-01-10 10.390 34,785,007 +63,383 24.46% 361,424,626
2008-01-11 2008-01-09 10.916 34,721,624 -45,273 24.41% 379,019,106
2008-01-10 2008-01-08 10.514 34,766,897 +60,795 24.45% 365,536,893
2008-01-09 2008-01-07 10.746 34,706,102 -51,094 24.40% 372,946,912
2008-01-08 2008-01-04 11.132 34,757,196 +811,038 24.44% 386,931,067
2008-01-07 2008-01-03 11.132 33,946,158 -60,796 23.87% 377,902,266
2008-01-04 2008-01-02 11.411 34,006,954 -592,432 23.91% 388,043,549
2008-01-03 2007-12-31 11.457 34,599,386 -914,520 24.33% 396,408,512
2008-01-02 2007-12-27 11.132 35,513,906 +50,447 24.97% 395,355,067
2007-12-28 2007-12-24 11.132 35,463,459 -1,940,282 24.94% 394,793,471
2007-12-27 2007-12-20 10.761 37,403,741 +1,986,849 26.30% 402,513,687
2007-12-21 2007-12-19 10.730 35,416,892 -119,004 24.90% 380,037,357
2007-12-20 2007-12-18 10.730 35,535,896 -10,348 24.99% 381,314,318
2007-12-19 2007-12-17 11.101 35,546,244 -157,810 24.99% 394,615,858
2007-12-18 2007-12-14 11.009 35,704,054 -346,663 25.10% 393,055,517
2007-12-17 2007-12-13 11.519 36,050,717 -97,015 25.35% 415,266,169
2007-12-14 2007-12-12 11.643 36,147,732 -59,502 25.42% 420,854,913
2007-12-13 2007-12-11 12.060 36,207,234 -119,003 25.46% 436,662,929
2007-12-12 2007-12-10 12.277 36,326,237 -32,339 25.54% 445,961,417
2007-12-11 2007-12-07 12.137 36,358,576 -234,127 25.56% 441,298,950
2007-12-10 2007-12-06 11.983 36,592,703 -335,022 25.73% 438,482,803
2007-12-07 2007-12-05 12.369 36,927,725 -640,293 25.96% 456,771,409
2007-12-06 2007-12-04 11.349 37,568,018 -131,939 26.41% 426,354,366
2007-12-05 2007-12-03 11.225 37,699,957 -376,415 26.51% 423,188,490
2007-12-04 2007-11-30 10.854 38,076,372 +2,587 26.77% 413,284,431
2007-12-03 2007-11-29 10.545 38,073,785 -218,605 26.77% 401,482,666
2007-11-30 2007-11-28 10.205 38,292,390 -67,263 26.92% 390,762,411
2007-11-29 2007-11-27 10.019 38,359,653 +29,751 26.97% 384,331,559
2007-11-28 2007-11-26 9.973 38,329,902 +221,192 26.95% 382,255,546
2007-11-27 2007-11-23 10.127 38,108,710 +213,431 26.80% 385,941,890
2007-11-26 2007-11-22 10.390 37,895,279 +87,960 26.65% 393,741,103
2007-11-23 2007-11-21 10.560 37,807,319 -1,294 26.58% 399,257,384
2007-11-22 2007-11-20 10.514 37,808,613 +13,259 26.58% 397,517,297
2007-11-21 2007-11-19 10.468 37,795,354 +63,382 26.57% 395,624,755
2007-11-20 2007-11-16 10.591 37,731,972 +15,522 26.53% 399,628,494
2007-11-19 2007-11-15 10.823 37,716,450 -125,471 26.52% 408,211,486
2007-11-16 2007-11-14 10.808 37,841,921 -226,366 26.61% 408,984,381
2007-11-15 2007-11-13 10.267 38,068,287 +103,481 26.77% 390,829,904
2007-11-14 2007-11-12 10.591 37,964,806 +56,915 26.69% 402,094,496
2007-11-13 2007-11-09 11.364 37,907,891 -7,761 26.65% 430,797,659
2007-11-12 2007-11-08 12.029 37,915,652 -249,650 26.66% 456,094,145
2007-11-09 2007-11-07 12.215 38,165,302 -287,161 26.83% 466,178,421
2007-11-08 2007-11-06 12.323 38,452,463 -23,284 27.04% 473,847,787
2007-11-07 2007-11-05 12.369 38,475,747 +31,045 27.05% 475,919,412
2007-11-06 2007-11-02 12.648 38,444,702 +54,328 27.03% 486,234,952
2007-11-05 2007-11-01 13.297 38,390,374 -252,237 26.99% 510,478,160
2007-11-02 2007-10-31 13.111 38,642,611 +16,816 27.17% 506,662,413
2007-11-01 2007-10-30 12.679 38,625,795 +27,164 27.16% 489,719,791
2007-10-31 2007-10-29 12.756 38,598,631 +63,382 27.14% 492,359,387
2007-10-30 2007-10-26 12.756 38,535,249 -472,135 27.10% 491,550,894
2007-10-29 2007-10-25 13.266 39,007,384 -206,963 27.43% 517,476,325
2007-10-26 2007-10-24 13.761 39,214,347 -47,214 27.57% 539,624,136
2007-10-25 2007-10-23 13.916 39,261,561 -31,044 27.61% 546,344,335
2007-10-24 2007-10-22 13.452 39,292,605 -117,711 27.63% 528,550,450
2007-10-23 2007-10-18 14.348 39,410,316 -772,232 27.71% 565,476,115
2007-10-22 2007-10-17 13.142 40,182,548 -43,980 28.25% 528,095,868
2007-10-18 2007-10-16 12.880 40,226,528 +165,571 28.28% 518,100,395
2007-10-17 2007-10-15 13.575 40,060,957 +166,864 28.17% 543,841,328
2007-10-16 2007-10-12 13.544 39,894,093 +7,761 28.05% 540,342,433
2007-10-15 2007-10-11 13.761 39,886,332 +89,253 28.04% 548,871,244
2007-10-12 2007-10-10 13.745 39,797,079 +563,976 27.98% 547,027,715
2007-10-11 2007-10-09 13.343 39,233,103 -62,090 27.59% 523,503,785
2007-10-10 2007-10-08 13.452 39,295,193 -37,512 27.63% 528,585,263
2007-10-09 2007-10-05 13.220 39,332,705 -387,409 27.66% 519,967,622
2007-10-08 2007-10-04 13.034 39,720,114 +65,969 27.93% 517,719,392
2007-10-05 2007-10-03 13.637 39,654,145 -183,680 27.88% 540,771,191
2007-10-04 2007-10-02 13.761 39,837,825 +373,720 28.01% 548,203,745
2007-10-03 2007-09-28 13.916 39,464,105 -43,980 27.75% 549,162,836
2007-10-02 2007-09-27 14.147 39,508,085 +1,294 27.78% 558,937,754
2007-09-28 2007-09-25 13.916 39,506,791 +24,577 27.78% 549,756,833
2007-09-27 2007-09-24 13.838 39,482,214 +69,850 27.76% 546,362,527
2007-09-25 2007-09-21 13.776 39,412,364 +117,710 27.71% 542,958,406
2007-09-24 2007-09-20 14.225 39,294,654 +127,412 27.63% 558,956,059
2007-09-21 2007-09-19 13.405 39,167,242 -1,107,254 27.54% 525,047,338
2007-09-20 2007-09-18 12.632 40,274,496 -1,209,443 28.32% 508,754,827
2007-09-19 2007-09-17 12.447 41,483,939 -2,324,458 29.17% 516,335,802
2007-09-18 2007-09-14 11.751 43,808,397 -10,348 30.80% 514,786,710
2007-09-17 2007-09-13 11.612 43,818,745 +1,294 30.81% 508,810,709
2007-09-14 2007-09-12 11.905 43,817,451 -351,838 30.81% 521,668,011
2007-09-13 2007-09-11 11.148 44,169,289 -29,751 31.06% 492,393,198
2007-09-12 2007-09-10 11.751 44,199,040 -89,253 31.08% 519,377,104
2007-09-11 2007-09-07 12.153 44,288,293 -9,055 31.14% 538,229,949
2007-09-10 2007-09-06 12.369 44,297,348 -880,888 31.15% 547,928,746
2007-09-07 2007-09-05 12.416 45,178,236 -41,393 31.77% 560,920,338
2007-09-06 2007-09-04 12.570 45,219,629 -422,981 31.79% 568,425,971
2007-09-05 2007-09-03 12.369 45,642,610 -205,993 32.09% 564,568,743
2007-09-04 2007-08-31 12.478 45,848,603 -386,117 32.24% 572,079,011
2007-09-03 2007-08-30 12.447 46,234,720 -340,196 32.51% 575,467,079
2007-08-31 2007-08-29 12.400 46,574,916 -579,497 32.75% 577,541,000
2007-08-30 2007-08-28 12.447 47,154,413 -60,796 33.16% 586,914,170
2007-08-29 2007-08-27 12.431 47,215,209 -135,173 33.20% 586,940,851
2007-08-28 2007-08-24 11.905 47,350,382 -134,526 33.29% 563,729,269
2007-08-27 2007-08-23 11.596 47,484,908 -563,975 33.39% 550,646,948
2007-08-24 2007-08-22 10.715 48,048,883 -632,532 33.78% 514,840,736
2007-08-23 2007-08-21 10.127 48,681,415 +179,799 34.23% 493,015,831
2007-08-22 2007-08-20 9.664 48,501,616 +476,016 34.10% 468,697,458
2007-08-21 2007-08-17 8.705 48,025,600 +139,700 33.77% 418,058,989
2007-08-20 2007-08-16 9.586 47,885,900 +349,251 33.67% 459,045,480
2007-08-17 2007-08-15 10.004 47,536,649 +40,099 33.42% 475,542,368
2007-08-16 2007-08-14 10.359 47,496,550 -147,138 33.40% 492,031,876
2007-08-15 2007-08-13 10.050 47,643,688 +253,530 33.50% 478,823,107
2007-08-14 2007-08-10 10.251 47,390,158 +93,134 33.32% 485,800,611
2007-08-13 2007-08-09 9.911 47,297,024 +200,496 33.26% 468,757,486
2007-08-10 2007-08-08 10.514 47,096,528 -65,970 33.11% 495,169,831
2007-08-09 2007-08-07 10.050 47,162,498 -247,062 33.16% 473,987,107
2007-08-08 2007-08-06 10.761 47,409,560 -591,140 33.33% 510,189,523
2007-08-07 2007-08-03 9.231 48,000,700 -482,483 33.75% 443,076,048
2007-08-06 2007-08-02 9.277 48,483,183 +46,567 34.09% 449,778,557
2007-08-03 2007-08-01 9.895 48,436,616 -85,373 34.06% 479,302,992
2007-08-02 2007-07-31 10.189 48,521,989 +116,417 34.12% 494,402,185
2007-08-01 2007-07-30 9.895 48,405,572 -23,930 34.04% 478,995,797
2007-07-31 2007-07-27 10.050 48,429,502 -253,962 34.05% 486,720,605
2007-07-30 2007-07-26 10.483 48,683,464 +52,388 34.23% 510,349,317
2007-07-27 2007-07-25 10.514 48,631,076 -351,838 34.19% 511,303,968
2007-07-26 2007-07-24 10.297 48,982,914 -256,764 34.44% 504,400,164
2007-07-25 2007-07-23 10.437 49,239,678 -42,686 34.62% 513,896,132
2007-07-24 2007-07-20 10.514 49,282,364 +412,633 34.65% 518,151,568
2007-07-23 2007-07-19 10.823 48,869,731 -456,613 34.36% 528,925,324
2007-07-20 2007-07-18 10.653 49,326,344 -58,208 34.68% 525,477,979
2007-07-19 2007-07-17 10.823 49,384,552 -55,622 34.72% 534,497,318
2007-07-18 2007-07-16 10.947 49,440,174 -42,686 34.76% 541,214,745
2007-07-17 2007-07-13 11.132 49,482,860 +69,850 34.79% 550,863,074
2007-07-16 2007-07-12 11.272 49,413,010 -310,445 34.74% 556,961,544
2007-07-13 2007-07-11 11.503 49,723,455 +5,174 34.96% 571,992,857
2007-07-12 2007-07-10 11.596 49,718,281 +518,702 34.96% 576,545,703
2007-07-11 2007-07-09 11.287 49,199,579 +344,077 34.59% 555,316,552
2007-07-10 2007-07-06 11.643 48,855,502 +33,632 34.35% 568,806,864
2007-07-09 2007-07-05 11.596 48,821,870 -113,830 34.33% 566,150,696
2007-07-06 2007-07-04 11.782 48,935,700 +152,635 34.41% 576,550,228
2007-07-05 2007-07-03 11.782 48,783,065 -269,052 34.30% 574,751,914
2007-07-04 2007-06-29 11.967 49,052,117 -143,581 34.49% 587,022,960
2007-07-03 2007-06-28 11.828 49,195,698 -82,785 34.59% 581,895,413
2007-06-29 2007-06-27 11.596 49,278,483 +614,422 34.65% 571,445,695
2007-06-28 2007-06-26 11.751 48,664,061 -23,283 34.22% 571,844,979
2007-06-27 2007-06-25 11.627 48,687,344 +179,799 34.23% 566,096,273
2007-06-26 2007-06-22 11.905 48,507,545 34.11% 577,505,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top