History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 -1,792
2024-05-14 2024-05-10 25.443 1,792 -5,377 0.00% 45,594
2024-05-08 2024-05-06 24.439 7,169 -1,792 0.00% 175,202
2023-06-14 2023-06-12 29.120 8,961 +290 0.00% 260,944
2023-05-02 2023-04-27 30.908 8,671 -8,671 0.00% 267,999
2022-11-15 2022-11-11 22.835 17,342 -5,203 0.01% 395,999
2022-11-14 2022-11-10 22.581 22,545 +1,735 0.01% 509,088
2022-11-11 2022-11-09 22.212 20,810 +3,468 0.01% 462,230
2022-06-10 2022-06-08 28.694 17,342 +1,241 0.01% 497,605
2021-06-21 2021-06-17 27.985 16,101 +486 0.01% 450,591
2021-03-11 2021-03-09 25.360 15,615 -1,562 0.01% 395,991
2021-03-10 2021-03-08 25.027 17,177 +1,562 0.01% 429,883
2021-02-22 2021-02-18 26.769 15,615 -9,370 0.01% 417,991
2020-10-23 2020-10-21 24.566 24,985 -39,038 0.01% 613,771
2020-10-21 2020-10-19 25.872 64,023 +4,685 0.04% 1,656,402
2020-10-20 2020-10-16 27.857 59,338 +39,038 0.03% 1,652,992
2020-09-29 2020-09-25 24.617 20,300 -1,561 0.01% 499,721
2020-09-18 2020-09-16 24.924 21,861 +1,561 0.01% 544,868
2020-07-16 2020-07-14 31.652 20,300 +7,808 0.01% 642,531
2020-07-15 2020-07-13 31.257 12,492 +335 0.01% 390,462
2020-07-08 2020-07-06 30.467 12,157 -7,599 0.01% 370,391
2020-06-22 2020-06-18 28.296 19,756 +7,599 0.01% 559,011
2020-06-02 2020-05-29 24.795 12,157 -7,599 0.01% 301,433
2020-05-26 2020-05-22 24.663 19,756 +7,599 0.01% 487,250
2020-02-20 2020-02-18 34.284 12,157 -1,520 0.01% 416,790
2020-01-30 2020-01-24 36.061 13,677 +1,520 0.01% 493,202
2020-01-29 2020-01-22 37.574 12,157 +4,559 0.01% 456,789
2020-01-23 2020-01-21 36.587 7,598 -4,559 0.00% 277,989
2020-01-22 2020-01-20 37.837 12,157 -7,599 0.01% 459,989
2020-01-17 2020-01-15 34.613 19,756 +3,040 0.01% 683,814
2020-01-14 2020-01-10 34.284 16,716 -4,559 0.01% 573,090
2020-01-10 2020-01-08 33.428 21,275 +4,559 0.01% 711,191
2020-01-07 2020-01-03 35.271 16,716 -4,559 0.01% 589,590
2020-01-06 2020-01-02 35.205 21,275 -1,520 0.01% 748,991
2019-12-23 2019-12-19 32.705 22,795 -1,520 0.01% 745,502
2019-12-20 2019-12-18 32.573 24,315 -1,519 0.01% 792,013
2019-12-16 2019-12-12 31.389 25,834 -3,040 0.02% 810,892
2019-12-10 2019-12-06 30.467 28,874 +1,520 0.02% 879,713
2019-12-02 2019-11-28 31.849 27,354 +3,039 0.02% 871,203
2019-11-29 2019-11-27 30.796 24,315 +3,040 0.01% 748,813
2019-11-21 2019-11-19 32.573 21,275 -6,079 0.01% 692,991
2019-11-12 2019-11-08 34.547 27,354 -6,079 0.02% 945,003
2019-11-11 2019-11-07 34.745 33,433 +4,559 0.02% 1,161,615
2019-11-08 2019-11-06 34.087 28,874 +3,040 0.02% 984,215
2019-11-07 2019-11-05 35.205 25,834 +3,039 0.02% 909,491
2019-11-06 2019-11-04 34.679 22,795 +4,559 0.01% 790,503
2019-10-30 2019-10-28 35.600 18,236 -12,157 0.01% 649,202
2019-10-23 2019-10-21 35.271 30,393 -1,520 0.02% 1,071,992
2019-10-21 2019-10-17 35.797 31,913 -1,520 0.02% 1,142,404
2019-10-17 2019-10-15 35.403 33,433 -1,519 0.02% 1,183,616
2019-10-11 2019-10-09 33.363 34,952 -1,520 0.02% 1,166,093
2019-10-09 2019-10-04 33.494 36,472 -1,520 0.02% 1,221,604
2019-10-04 2019-10-02 32.968 37,992 +1,520 0.02% 1,252,515
2019-09-30 2019-09-26 34.218 36,472 +3,039 0.02% 1,248,004
2019-09-27 2019-09-25 35.008 33,433 +3,040 0.02% 1,170,415
2019-09-25 2019-09-23 35.929 30,393 +1,519 0.02% 1,091,992
2019-09-23 2019-09-19 37.377 28,874 +1,520 0.02% 1,079,216
2019-09-20 2019-09-18 37.772 27,354 +3,039 0.02% 1,033,203
2019-09-13 2019-09-11 38.166 24,315 +1,520 0.01% 928,016
2019-08-29 2019-08-27 40.930 22,795 +1,520 0.01% 933,003
2019-08-08 2019-08-06 38.232 21,275 -7,599 0.01% 813,390
2019-08-06 2019-08-02 40.206 28,874 -4,559 0.02% 1,160,917
2019-07-15 2019-07-11 47.297 33,433 +454 0.02% 1,581,287
2019-07-04 2019-07-02 47.898 32,979 -1,499 0.02% 1,579,614
2019-07-02 2019-06-27 48.231 34,478 -1,499 0.02% 1,662,913
2019-06-20 2019-06-18 44.696 35,977 +7,495 0.02% 1,608,010
2019-06-13 2019-06-11 45.763 28,482 +1,499 0.02% 1,303,418
2019-05-30 2019-05-28 45.496 26,983 +4,498 0.02% 1,227,619
2019-05-16 2019-05-14 47.297 22,485 +7,495 0.01% 1,063,477
2019-05-10 2019-05-08 51.100 14,990 -1,499 0.01% 765,984
2019-05-03 2019-04-30 54.235 16,489 +4,497 0.01% 894,281
2019-05-02 2019-04-29 54.302 11,992 -1,499 0.01% 651,186
2019-04-15 2019-04-11 49.565 13,491 +1,499 0.01% 668,686
2019-04-12 2019-04-10 51.767 11,992 +2,998 0.01% 620,787
2019-04-03 2019-04-01 47.230 8,994 -7,495 0.01% 424,791
2019-03-21 2019-03-19 45.496 16,489 +1,499 0.01% 750,184
2019-03-19 2019-03-15 44.162 14,990 -1,499 0.01% 661,986
2019-03-08 2019-03-06 45.029 16,489 -1,499 0.01% 742,484
2019-02-27 2019-02-25 42.161 17,988 +1,499 0.01% 758,384
2019-02-26 2019-02-22 41.960 16,489 +2,998 0.01% 691,885
2019-02-22 2019-02-20 42.361 13,491 -1,499 0.01% 571,488
2019-02-21 2019-02-19 41.360 14,990 -1,499 0.01% 619,987
2019-02-11 2019-02-04 40.893 16,489 +1,499 0.01% 674,286
2019-02-08 2019-01-31 40.226 14,990 +1,499 0.01% 602,987
2019-01-21 2019-01-17 40.426 13,491 -5,996 0.01% 545,388
2019-01-18 2019-01-16 40.626 19,487 +2,998 0.01% 791,683
2018-12-18 2018-12-14 40.026 16,489 +2,998 0.01% 659,986
2018-12-17 2018-12-13 41.694 13,491 -14,991 0.01% 562,488
2018-12-14 2018-12-12 40.893 28,482 -4,497 0.02% 1,164,716
2018-12-11 2018-12-07 40.893 32,979 -1,499 0.02% 1,348,612
2018-12-10 2018-12-06 41.493 34,478 +1,499 0.02% 1,430,611
2018-12-05 2018-12-03 45.096 32,979 -4,497 0.02% 1,487,213
2018-11-27 2018-11-23 41.160 37,476 +2,998 0.02% 1,542,508
2018-10-25 2018-10-23 33.288 34,478 -14,990 0.02% 1,147,709
2018-10-23 2018-10-19 32.354 49,468 +14,990 0.03% 1,600,498
2018-10-16 2018-10-12 33.622 34,478 -1,499 0.02% 1,159,209
2018-10-08 2018-10-04 34.822 35,977 +25,484 0.02% 1,252,808
2018-09-13 2018-09-11 35.823 10,493 -2,998 0.01% 375,892
2018-09-07 2018-09-05 38.158 13,491 +1,499 0.01% 514,789
2018-09-05 2018-09-03 39.092 11,992 -1,499 0.01% 468,790
2018-09-04 2018-08-31 38.558 13,491 +1,499 0.01% 520,189
2018-08-29 2018-08-27 40.626 11,992 -1,499 0.01% 487,190
2018-08-28 2018-08-24 38.692 13,491 +1,499 0.01% 521,989
2018-08-01 2018-07-30 47.097 11,992 +2,998 0.01% 564,788
2018-07-27 2018-07-25 48.565 8,994 -2,998 0.01% 436,791
2018-07-26 2018-07-24 46.297 11,992 -1,499 0.01% 555,188
2018-07-25 2018-07-23 45.963 13,491 +1,499 0.01% 620,087
2018-07-24 2018-07-20 47.764 11,992 +2,998 0.01% 572,788
2018-07-23 2018-07-19 47.898 8,994 +2,998 0.01% 430,791
2018-07-20 2018-07-18 48.898 5,996 -2,998 0.00% 293,194
2018-07-19 2018-07-17 47.631 8,994 +7,495 0.01% 428,391
2018-07-16 2018-07-12 48.031 1,499 -7,495 0.00% 71,998
2018-07-13 2018-07-11 46.391 8,994 +7,495 0.01% 417,243
2018-07-12 2018-07-10 47.609 1,499 +20 0.00% 71,365
2018-07-11 2018-07-09 48.488 1,479 -7,393 0.00% 71,713
2018-07-04 2018-06-29 46.797 8,872 -1,479 0.01% 415,183
2018-07-03 2018-06-28 42.198 10,351 -1,479 0.01% 436,796
2018-06-28 2018-06-26 46.053 11,830 +8,873 0.01% 544,808
2018-06-21 2018-06-19 48.555 2,957 -7,394 0.00% 143,578
2018-06-12 2018-06-08 53.627 10,351 +1,479 0.01% 555,095
2018-06-07 2018-06-05 53.627 8,872 +7,393 0.01% 475,780
2018-06-05 2018-06-01 52.545 1,479 +1,479 0.00% 77,714
2018-05-09 2018-05-07 45.985 0 -7,394
2018-04-13 2018-04-11 33.610 7,394 -44,361 0.00% 248,512
2018-04-06 2018-04-03 33.272 51,755 -147,873 0.03% 1,721,985
2018-02-28 2018-02-26 29.620 199,628 +14,787 0.12% 5,912,994
2018-01-29 2018-01-25 33.542 184,841 +177,447 0.11% 6,200,003
2017-11-27 2017-11-23 31.243 7,394 -5,915 0.00% 231,011
2017-11-24 2017-11-22 31.649 13,309 -215,894 0.01% 421,214
2017-11-10 2017-11-08 35.504 229,203 -7,393 0.14% 8,137,509
2017-10-04 2017-09-29 27.591 236,596 +221,809 0.15% 6,527,990
2017-07-13 2017-07-11 28.972 14,787 +221 0.01% 428,414
2017-03-22 2017-03-20 31.581 14,566 +2,914 0.01% 460,013
2017-03-15 2017-03-13 31.925 11,652 -2,914 0.01% 371,985
2017-03-08 2017-03-06 29.384 14,566 +1,457 0.01% 428,012
2017-03-06 2017-03-02 30.345 13,109 -14,566 0.01% 397,799
2017-03-03 2017-03-01 30.689 27,675 +13,109 0.02% 849,311
2016-11-24 2016-11-22 26.685 14,566 +266 0.01% 388,695
2016-10-19 2016-10-17 26.713 14,300 -2,860 0.01% 381,997
2016-10-17 2016-10-13 26.797 17,160 +1,430 0.01% 459,836
2016-09-27 2016-09-23 28.182 15,730 -1,430 0.01% 443,297
2016-08-30 2016-08-26 26.909 17,160 +1,430 0.01% 461,756
2016-08-26 2016-08-24 26.461 15,730 +1,430 0.01% 416,237
2015-10-09 2015-10-07 30.909 14,300 -1,430 0.01% 441,997
2015-10-08 2015-10-06 30.070 15,730 -1,430 0.01% 472,996
2015-09-18 2015-09-16 27.972 17,160 -2,860 0.01% 479,996
2015-08-28 2015-08-26 24.839 20,020 +1,430 0.01% 497,276
2015-08-26 2015-08-24 25.259 18,590 +2,860 0.01% 469,556
2015-08-25 2015-08-21 27.832 15,730 +2,860 0.01% 437,797
2015-08-20 2015-08-18 31.398 12,870 +1,430 0.01% 404,097
2015-08-19 2015-08-17 33.496 11,440 -2,860 0.01% 383,197
2015-08-18 2015-08-14 29.161 14,300 +2,860 0.01% 416,997
2015-08-03 2015-07-30 30.784 11,440 +1,430 0.01% 352,174
2015-07-31 2015-07-29 30.642 10,010 +164 0.01% 306,729
2015-07-17 2015-07-15 32.633 9,846 +1,407 0.01% 321,303
2015-05-27 2015-05-22 43.937 8,439 -1,407 0.01% 370,785
2015-04-10 2015-04-08 41.875 9,846 -1,406 0.01% 412,304
2015-04-01 2015-03-30 39.245 11,252 -2,814 0.01% 441,582
2015-03-31 2015-03-27 36.543 14,066 -1,406 0.01% 514,016
2015-03-27 2015-03-25 36.614 15,472 +2,813 0.01% 566,496
2015-02-09 2015-02-05 37.752 12,659 +1,407 0.01% 477,900
2015-02-04 2015-02-02 38.818 11,252 -1,407 0.01% 436,782
2015-02-02 2015-01-29 39.103 12,659 -2,813 0.01% 495,000
2015-01-28 2015-01-26 38.392 15,472 +1,406 0.01% 593,995
2015-01-26 2015-01-22 38.818 14,066 +2,814 0.01% 546,017
2015-01-20 2015-01-16 41.307 11,252 -8,440 0.01% 464,781
2015-01-19 2015-01-15 38.392 19,692 -1,406 0.01% 756,008
2015-01-16 2015-01-14 37.894 21,098 +2,813 0.01% 799,487
2015-01-15 2015-01-13 39.600 18,285 -9,846 0.01% 724,091
2014-12-01 2014-11-27 34.481 28,131 +1,406 0.02% 969,996
2014-11-28 2014-11-26 34.837 26,725 +1,407 0.02% 931,015
2014-11-26 2014-11-24 35.548 25,318 +2,813 0.02% 899,999
2014-11-20 2014-11-18 36.685 22,505 +2,813 0.01% 825,604
2014-11-18 2014-11-14 38.605 19,692 -5,626 0.01% 760,208
2014-11-17 2014-11-13 36.828 25,318 -4,220 0.02% 932,399
2014-11-14 2014-11-12 37.396 29,538 -1,406 0.02% 1,104,612
2014-11-12 2014-11-10 36.828 30,944 -2,813 0.02% 1,139,591
2014-11-11 2014-11-07 35.192 33,757 +4,219 0.02% 1,187,988
2014-11-10 2014-11-06 36.472 29,538 -1,406 0.02% 1,077,311
2014-11-07 2014-11-05 36.970 30,944 +7,033 0.02% 1,143,991
2014-11-06 2014-11-04 36.259 23,911 +7,032 0.02% 866,983
2014-11-04 2014-10-31 37.681 16,879 +1,407 0.01% 636,012
2014-10-27 2014-10-23 38.107 15,472 +2,813 0.01% 589,595
2014-10-24 2014-10-22 39.316 12,659 +1,407 0.01% 497,700
2014-10-20 2014-10-16 39.387 11,252 -1,407 0.01% 443,182
2014-10-17 2014-10-15 39.671 12,659 -1,407 0.01% 502,200
2014-10-16 2014-10-14 38.107 14,066 +2,814 0.01% 536,017
2014-10-10 2014-10-08 39.956 11,252 -1,407 0.01% 449,582
2014-10-09 2014-10-07 39.458 12,659 -4,220 0.01% 499,500
2014-10-08 2014-10-06 38.818 16,879 +1,407 0.01% 655,213
2014-10-07 2014-10-03 38.107 15,472 -1,407 0.01% 589,595
2014-10-03 2014-09-29 37.254 16,879 -1,406 0.01% 628,812
2014-09-30 2014-09-26 37.752 18,285 -4,220 0.01% 690,291
2014-09-26 2014-09-24 37.894 22,505 -8,439 0.01% 852,804
2014-09-25 2014-09-23 36.970 30,944 +1,406 0.02% 1,143,991
2014-09-23 2014-09-19 36.970 29,538 +7,033 0.02% 1,092,012
2014-09-22 2014-09-18 36.970 22,505 +1,407 0.01% 832,004
2014-09-19 2014-09-17 38.392 21,098 -1,407 0.01% 809,987
2014-09-17 2014-09-15 37.325 22,505 +1,407 0.01% 840,004
2014-09-12 2014-09-10 39.742 21,098 +2,813 0.01% 838,486
2014-09-08 2014-09-04 40.738 18,285 +2,813 0.01% 744,890
2014-09-05 2014-09-03 39.529 15,472 -1,407 0.01% 611,595
2014-09-03 2014-09-01 37.396 16,879 +5,627 0.01% 631,212
2014-09-02 2014-08-29 38.392 11,252 +1,406 0.01% 431,983
2014-08-26 2014-08-22 38.605 9,846 -2,813 0.01% 380,104
2014-08-22 2014-08-20 36.970 12,659 +2,813 0.01% 468,000
2014-08-19 2014-08-15 38.818 9,846 -5,626 0.01% 382,204
2014-08-07 2014-08-05 37.254 15,472 +1,406 0.01% 576,395
2014-08-06 2014-08-04 37.752 14,066 -1,406 0.01% 531,016
2014-08-05 2014-08-01 38.107 15,472 +5,626 0.01% 589,595
2014-07-25 2014-07-23 34.544 9,846 +119 0.01% 340,118
2014-07-16 2014-07-14 35.695 9,727 -2,779 0.01% 347,207
2014-07-14 2014-07-10 34.976 12,506 -2,779 0.01% 437,404
2014-06-19 2014-06-17 33.176 15,285 +5,558 0.01% 507,101
2014-06-17 2014-06-13 34.472 9,727 -2,779 0.01% 335,307
2014-06-16 2014-06-12 34.544 12,506 +2,779 0.01% 432,004
2014-06-11 2014-06-09 35.839 9,727 -4,168 0.01% 348,607
2014-06-09 2014-06-05 34.400 13,895 +2,779 0.01% 477,985
2014-06-04 2014-05-30 34.472 11,116 -2,779 0.01% 383,188
2014-05-27 2014-05-23 32.313 13,895 +2,779 0.01% 448,986
2014-05-23 2014-05-21 31.665 11,116 -1,390 0.01% 351,989
2014-05-22 2014-05-20 31.593 12,506 -1,389 0.01% 395,104
2014-05-21 2014-05-19 31.449 13,895 +2,779 0.01% 436,987
2014-05-19 2014-05-15 31.521 11,116 -4,169 0.01% 350,389
2014-05-16 2014-05-14 31.953 15,285 -1,390 0.01% 488,401
2014-05-09 2014-05-07 31.233 16,675 +5,559 0.01% 520,815
2014-05-07 2014-05-02 32.817 11,116 -2,779 0.01% 364,789
2014-05-05 2014-04-30 33.248 13,895 -2,780 0.01% 461,986
2014-04-30 2014-04-28 31.953 16,675 +5,559 0.01% 532,816
2014-04-23 2014-04-17 33.608 11,116 -5,559 0.01% 373,589
2014-04-22 2014-04-16 33.896 16,675 +5,559 0.01% 565,217
2014-04-11 2014-04-09 35.048 11,116 -1,390 0.01% 389,588
2014-03-24 2014-03-20 38.790 12,506 -1,389 0.01% 485,104
2014-03-21 2014-03-19 39.797 13,895 -1,390 0.01% 552,983
2014-03-13 2014-03-11 38.574 15,285 +1,390 0.01% 589,601
2014-03-11 2014-03-07 38.142 13,895 +1,389 0.01% 529,984
2014-03-10 2014-03-06 39.509 12,506 +1,390 0.01% 494,105
2014-02-28 2014-02-26 35.983 11,116 -4,169 0.01% 399,988
2014-02-21 2014-02-19 37.350 15,285 -1,390 0.01% 570,901
2014-02-19 2014-02-17 37.782 16,675 -1,389 0.01% 630,018
2014-02-14 2014-02-12 38.646 18,064 +1,389 0.01% 698,098
2014-02-13 2014-02-11 37.422 16,675 +1,390 0.01% 624,018
2014-01-28 2014-01-24 35.809 15,285 +48 0.01% 547,337
2014-01-06 2014-01-02 40.429 15,237 -1,385 0.01% 616,020
2013-12-27 2013-12-20 40.285 16,622 -2,770 0.01% 669,614
2013-12-20 2013-12-18 40.140 19,392 -1,385 0.01% 778,403
2013-12-18 2013-12-16 41.657 20,777 +4,155 0.01% 865,498
2013-12-04 2013-12-02 42.090 16,622 -2,770 0.01% 699,615
2013-12-02 2013-11-28 40.862 19,392 -4,155 0.01% 792,404
2013-11-27 2013-11-25 38.047 23,547 +4,155 0.02% 895,888
2013-11-22 2013-11-20 40.140 19,392 +1,385 0.01% 778,403
2013-11-14 2013-11-12 40.213 18,007 -1,385 0.01% 724,109
2013-11-13 2013-11-11 38.769 19,392 +1,385 0.01% 751,803
2013-11-04 2013-10-31 40.574 18,007 +4,156 0.01% 730,609
2013-10-31 2013-10-29 46.927 13,851 +6,925 0.01% 649,983
2013-10-30 2013-10-28 48.154 6,926 -5,540 0.00% 333,515
2013-10-29 2013-10-25 46.638 12,466 +4,155 0.01% 581,389
2013-10-25 2013-10-23 47.938 8,311 +1,385 0.01% 398,409
2013-10-17 2013-10-15 52.775 6,926 +1,385 0.00% 365,517
2013-09-27 2013-09-25 45.050 5,541 -8,310 0.00% 249,620
2013-09-12 2013-09-10 40.935 13,851 +1,385 0.01% 566,985
2013-06-11 2013-06-07 43.461 12,466 -1,385 0.01% 541,790
2013-06-03 2013-05-30 46.494 13,851 +1,385 0.01% 643,983
2013-05-24 2013-05-22 42.667 12,466 +6,925 0.01% 531,890
2013-05-14 2013-05-10 43.678 5,541 -8,310 0.00% 242,020
2013-05-13 2013-05-09 40.790 13,851 +1,385 0.01% 564,985
2013-04-30 2013-04-26 39.346 12,466 +6,925 0.01% 490,491
2013-04-29 2013-04-25 37.975 5,541 -6,925 0.00% 210,417
2013-04-26 2013-04-24 42.018 12,466 -1,385 0.01% 523,790
2013-04-24 2013-04-22 40.718 13,851 +1,385 0.01% 563,985
2013-04-22 2013-04-18 39.779 12,466 -1,385 0.01% 495,891
2013-04-19 2013-04-17 39.852 13,851 -5,541 0.01% 551,985
2013-04-10 2013-04-08 36.675 19,392 +6,926 0.01% 711,203
2013-04-08 2013-04-03 37.758 12,466 +6,925 0.01% 470,691
2013-03-28 2013-03-26 38.697 5,541 -20,777 0.00% 214,418
2013-03-27 2013-03-25 36.458 26,318 +20,777 0.02% 959,515
2013-03-22 2013-03-20 33.426 5,541 -8,310 0.00% 185,215
2013-03-21 2013-03-19 32.127 13,851 +8,310 0.01% 444,988
2013-03-07 2013-03-05 31.766 5,541 -8,310 0.00% 176,014
2013-03-06 2013-03-04 31.116 13,851 -2,771 0.01% 430,989
2013-03-01 2013-02-27 25.904 16,622 +1,385 0.01% 430,569
2013-02-25 2013-02-21 26.972 15,237 +1,386 0.01% 410,973
2013-02-21 2013-02-19 26.712 13,851 +6,925 0.01% 369,990
2013-02-19 2013-02-15 27.434 6,926 +2,771 0.00% 190,009
2013-01-31 2013-01-29 25.355 4,155 -6,926 0.00% 105,350
2013-01-28 2013-01-24 23.276 11,081 +6,926 0.01% 257,918
2013-01-14 2013-01-10 23.016 4,155 -8,311 0.00% 95,631
2013-01-10 2013-01-08 22.756 12,466 -5,541 0.01% 283,675
2013-01-07 2013-01-03 21.659 18,007 -52,635 0.01% 390,005
2012-12-28 2012-12-24 20.157 70,642 -6,926 0.05% 1,423,921
2012-12-19 2012-12-17 19.955 77,568 +9,696 0.05% 1,547,847
2012-12-18 2012-12-14 20.561 67,872 -6,925 0.04% 1,395,526
2012-12-17 2012-12-13 20.706 74,797 -45,710 0.05% 1,548,712
2012-12-14 2012-12-12 19.810 120,507 -70,642 0.08% 2,387,282
2012-12-12 2012-12-10 20.186 191,149 -1,385 0.13% 3,858,483
2012-11-22 2012-11-20 18.309 192,534 +5,541 0.13% 3,525,040
2012-11-20 2012-11-16 19.059 186,993 +8,310 0.12% 3,563,991
2012-11-13 2012-11-09 21.225 178,683 +1,386 0.12% 3,792,608
2012-11-12 2012-11-08 21.168 177,297 -1,386 0.12% 3,752,950
2012-11-07 2012-11-05 22.034 178,683 +1,386 0.12% 3,937,088
2012-11-05 2012-11-01 22.149 177,297 -2,771 0.12% 3,927,029
2012-11-01 2012-10-30 21.716 180,068 -1,385 0.12% 3,910,405
2012-10-25 2012-10-22 21.687 181,453 +2,770 0.12% 3,935,242
2012-10-22 2012-10-18 22.409 178,683 -1,385 0.12% 4,004,168
2012-10-19 2012-10-17 22.092 180,068 +13,852 0.12% 3,978,005
2012-10-18 2012-10-16 21.918 166,216 -6,926 0.11% 3,643,191
2012-10-16 2012-10-12 21.572 173,142 +6,926 0.11% 3,734,998
2012-10-15 2012-10-11 21.861 166,216 +2,770 0.11% 3,633,591
2012-10-11 2012-10-09 22.294 163,446 -18,007 0.11% 3,643,837
2012-09-25 2012-09-21 21.225 181,453 -2,770 0.12% 3,851,402
2012-09-21 2012-09-19 21.399 184,223 -6,926 0.12% 3,942,116
2012-09-20 2012-09-18 21.456 191,149 +13,852 0.13% 4,101,363
2012-09-18 2012-09-14 22.409 177,297 +6,925 0.12% 3,973,109
2012-09-17 2012-09-13 22.785 170,372 -2,770 0.11% 3,881,884
2012-09-12 2012-09-10 22.380 173,142 +1,385 0.11% 3,874,998
2012-09-06 2012-09-04 22.669 171,757 -1,385 0.11% 3,893,601
2012-08-31 2012-08-29 22.236 173,142 -1,385 0.11% 3,849,998
2012-08-29 2012-08-27 21.370 174,527 +1,385 0.11% 3,729,595
2012-08-24 2012-08-22 23.074 173,142 +1,385 0.11% 3,994,998
2012-08-23 2012-08-21 22.727 171,757 +2,770 0.11% 3,903,521
2012-08-17 2012-08-15 22.207 168,987 +5,541 0.11% 3,752,727
2012-08-16 2012-08-14 23.074 163,446 -2,770 0.11% 3,771,277
2012-08-15 2012-08-13 20.994 166,216 +1,385 0.11% 3,489,592
2012-08-13 2012-08-09 20.186 164,831 -2,771 0.11% 3,327,235
2012-08-10 2012-08-08 20.388 167,602 -5,540 0.11% 3,417,049
2012-08-09 2012-08-07 20.186 173,142 +5,540 0.11% 3,494,998
2012-08-08 2012-08-06 21.427 167,602 +2,771 0.11% 3,591,290
2012-07-31 2012-07-27 20.157 164,831 +1,385 0.11% 3,322,475
2012-07-30 2012-07-26 19.608 163,446 +1,385 0.11% 3,204,877
2012-07-27 2012-07-25 21.399 162,061 -2,770 0.11% 3,467,880
2012-07-25 2012-07-23 22.900 164,831 +2,770 0.11% 3,774,674
2012-07-24 2012-07-20 23.189 162,061 -4,155 0.11% 3,758,040
2012-07-23 2012-07-19 22.929 166,216 -2,771 0.11% 3,811,191
2012-07-20 2012-07-18 23.536 168,987 +2,771 0.11% 3,977,208
2012-07-19 2012-07-17 23.709 166,216 -2,771 0.11% 3,940,790
2012-07-18 2012-07-16 25.355 168,987 +1,385 0.11% 4,284,648
2012-07-16 2012-07-12 24.258 167,602 +2,771 0.11% 4,065,611
2012-07-13 2012-07-11 24.344 164,831 +2,770 0.11% 4,012,674
2012-07-11 2012-07-09 22.063 162,061 -2,770 0.11% 3,575,520
2012-07-09 2012-07-05 19.926 164,831 +2,770 0.11% 3,284,395
2012-07-06 2012-07-04 20.446 162,061 -2,770 0.11% 3,313,440
2012-07-04 2012-06-29 19.868 164,831 +2,770 0.11% 3,274,875
2012-07-03 2012-06-28 19.695 162,061 -2,770 0.11% 3,191,760
2012-06-26 2012-06-22 19.233 164,831 -4,156 0.11% 3,170,155
2012-06-22 2012-06-20 19.868 168,987 +2,771 0.11% 3,357,446
2012-06-21 2012-06-19 20.561 166,216 +1,385 0.11% 3,417,592
2012-06-14 2012-06-12 18.771 164,831 +2,770 0.11% 3,093,995
2012-06-12 2012-06-08 18.049 162,061 -9,696 0.11% 2,925,000
2012-06-11 2012-06-07 18.280 171,757 +4,155 0.11% 3,139,681
2012-06-07 2012-06-05 18.569 167,602 +4,156 0.11% 3,112,129
2012-06-05 2012-06-01 17.356 163,446 +2,770 0.11% 2,836,718
2012-06-04 2012-05-31 18.338 160,676 -9,696 0.11% 2,946,403
2012-06-01 2012-05-30 17.760 170,372 +6,926 0.11% 3,025,803
2012-05-31 2012-05-29 16.807 163,446 -2,770 0.11% 2,747,038
2012-05-29 2012-05-25 16.201 166,216 +2,770 0.11% 2,692,793
2012-05-24 2012-05-22 15.623 163,446 -9,696 0.11% 2,553,518
2012-05-23 2012-05-21 14.381 173,142 +8,311 0.11% 2,489,999
2012-05-21 2012-05-17 14.222 164,831 +1,385 0.11% 2,344,296
2012-05-18 2012-05-16 15.074 163,446 +1,385 0.11% 2,463,838
2012-05-17 2012-05-15 14.930 162,061 -1,385 0.11% 2,419,560
2012-05-16 2012-05-14 17.154 163,446 -4,156 0.11% 2,803,678
2012-05-14 2012-05-10 13.746 167,602 -6,925 0.11% 2,303,846
2012-05-03 2012-04-30 10.945 174,527 -6,926 0.11% 1,910,158
2012-05-02 2012-04-27 10.613 181,453 +6,926 0.12% 1,925,701
2012-04-24 2012-04-20 10.271 174,527 +3,020 0.11% 1,792,494
2012-03-30 2012-03-28 9.771 171,507 -4,084 0.11% 1,675,797
2011-09-22 2011-09-20 7.934 175,591 -2,722 0.12% 1,393,201
2011-09-16 2011-09-14 8.698 178,313 -2,722 0.12% 1,551,039
2011-08-16 2011-08-12 9.551 181,035 -4,084 0.12% 1,728,995
2011-05-30 2011-05-26 11.373 185,119 +6,806 0.12% 2,105,280
2011-05-19 2011-05-17 12.504 178,313 +1,261 0.12% 2,229,663
2011-04-29 2011-04-27 13.703 177,052 +1,351 0.12% 2,426,115
2011-04-26 2011-04-20 14.369 175,701 -6,758 0.12% 2,524,602
2011-04-21 2011-04-19 14.324 182,459 +6,758 0.12% 2,613,606
2011-04-19 2011-04-15 14.635 175,701 -2,703 0.12% 2,571,402
2011-04-13 2011-04-11 14.916 178,404 +6,758 0.12% 2,661,121
2011-04-06 2011-04-01 14.606 171,646 +2,703 0.12% 2,506,977
2011-04-04 2011-03-31 14.058 168,943 -6,758 0.11% 2,374,998
2011-04-01 2011-03-30 14.739 175,701 +5,406 0.12% 2,589,602
2011-03-28 2011-03-24 15.271 170,295 -6,757 0.11% 2,600,645
2011-03-16 2011-03-14 15.804 177,052 -6,758 0.12% 2,798,154
2011-03-11 2011-03-09 16.366 183,810 +14,867 0.12% 3,008,318
2011-03-10 2011-03-08 16.692 168,943 +2,703 0.11% 2,819,998
2011-03-08 2011-03-04 17.314 166,240 +6,758 0.11% 2,878,200
2011-03-04 2011-03-02 17.343 159,482 -6,758 0.11% 2,765,915
2011-03-03 2011-03-01 16.870 166,240 -6,758 0.11% 2,804,400
2011-03-01 2011-02-25 16.189 172,998 +13,516 0.12% 2,800,644
2011-02-22 2011-02-18 17.935 159,482 -9,461 0.11% 2,860,315
2011-02-21 2011-02-17 17.639 168,943 -6,758 0.11% 2,979,998
2011-02-18 2011-02-16 17.254 175,701 +6,758 0.12% 3,031,603
2011-02-17 2011-02-15 16.988 168,943 +6,758 0.11% 2,869,998
2011-02-15 2011-02-11 17.195 162,185 -1,352 0.11% 2,788,793
2011-02-14 2011-02-10 17.077 163,537 -4,055 0.11% 2,792,681
2011-02-07 2011-01-31 17.047 167,592 +2,704 0.11% 2,856,967
2011-01-28 2011-01-26 17.166 164,888 +6,757 0.11% 2,830,392
2011-01-27 2011-01-25 17.284 158,131 -9,461 0.11% 2,733,124
2011-01-26 2011-01-24 17.254 167,592 +2,704 0.11% 2,891,688
2011-01-25 2011-01-21 17.698 164,888 +6,757 0.11% 2,918,232
2011-01-21 2011-01-19 18.793 158,131 -6,757 0.11% 2,971,805
2011-01-17 2011-01-13 19.000 164,888 +6,757 0.11% 3,132,951
2011-01-13 2011-01-11 19.060 158,131 -4,054 0.11% 3,013,925
2011-01-12 2011-01-10 18.586 162,185 +4,054 0.11% 3,014,393
2011-01-11 2011-01-07 18.941 158,131 +4,055 0.11% 2,995,205
2011-01-07 2011-01-05 20.628 154,076 -9,461 0.10% 3,178,318
2011-01-06 2011-01-04 19.089 163,537 +5,406 0.11% 3,121,801
2011-01-04 2010-12-31 19.030 158,131 -6,757 0.11% 3,009,245
2011-01-03 2010-12-29 17.343 164,888 +2,703 0.11% 2,859,672
2010-12-30 2010-12-28 16.218 162,185 +2,703 0.11% 2,630,394
2010-12-29 2010-12-24 16.958 159,482 +1,351 0.11% 2,704,555
2010-12-22 2010-12-20 17.965 158,131 -13,515 0.11% 2,840,764
2010-12-21 2010-12-17 17.047 171,646 -1,352 0.12% 2,926,077
2010-12-17 2010-12-15 17.609 172,998 +6,758 0.12% 3,046,405
2010-12-16 2010-12-14 17.787 166,240 +8,109 0.11% 2,956,920
2010-12-15 2010-12-13 17.195 158,131 -2,703 0.11% 2,719,084
2010-12-13 2010-12-09 16.426 160,834 +2,703 0.11% 2,641,803
2010-12-06 2010-12-02 17.757 158,131 +4,055 0.11% 2,808,004
2010-12-02 2010-11-30 16.751 154,076 -2,703 0.10% 2,580,958
2010-11-29 2010-11-25 17.491 156,779 +2,703 0.11% 2,742,236
2010-11-18 2010-11-16 13.836 154,076 -20,273 0.10% 2,131,798
2010-11-11 2010-11-09 12.845 174,349 +9,461 0.12% 2,239,436
2010-11-09 2010-11-05 12.578 164,888 -2,704 0.11% 2,073,994
2010-10-25 2010-10-21 12.060 167,592 +20,274 0.11% 2,021,205
2010-10-13 2010-10-11 12.415 147,318 +2,703 0.10% 1,829,015
2010-09-06 2010-09-02 11.661 144,615 -1,352 0.10% 1,686,316
2010-09-01 2010-08-30 10.373 145,967 -1,351 0.10% 1,514,162
2010-08-20 2010-08-18 10.329 147,318 -1,352 0.10% 1,521,636
2010-08-18 2010-08-16 10.285 148,670 +2,703 0.10% 1,529,001
2010-07-14 2010-07-12 9.189 145,967 -6,758 0.10% 1,341,361
2010-07-12 2010-07-08 8.820 152,725 +6,758 0.10% 1,346,964
2010-07-06 2010-07-02 9.308 145,967 -13,515 0.10% 1,358,641
2010-06-30 2010-06-28 10.077 159,482 +13,515 0.11% 1,607,157
2010-06-28 2010-06-24 10.225 145,967 -13,515 0.10% 1,492,562
2010-06-25 2010-06-23 10.359 159,482 +6,757 0.11% 1,651,997
2010-06-24 2010-06-22 10.151 152,725 +6,758 0.10% 1,550,364
2010-06-22 2010-06-18 10.033 145,967 +1,352 0.10% 1,464,482
2010-06-21 2010-06-17 11.276 144,615 -20,273 0.10% 1,630,677
2010-06-18 2010-06-15 11.528 164,888 +20,273 0.11% 1,900,755
2010-05-27 2010-05-25 10.772 144,615 +1,179 0.10% 1,557,784
2010-05-25 2010-05-20 11.637 143,436 -13,405 0.10% 1,669,204
2010-05-24 2010-05-19 12.234 156,841 -6,702 0.11% 1,918,802
2010-05-20 2010-05-18 12.652 163,543 -6,703 0.11% 2,069,114
2010-05-18 2010-05-14 12.771 170,246 +10,724 0.12% 2,174,239
2010-05-14 2010-05-12 11.846 159,522 +2,681 0.11% 1,889,721
2010-04-30 2010-04-28 13.234 156,841 -53,621 0.11% 2,075,582
2010-04-29 2010-04-27 12.503 210,462 -16,086 0.14% 2,631,324
2010-04-23 2010-04-21 12.159 226,548 -33,513 0.15% 2,754,701
2010-04-01 2010-03-30 11.712 260,061 -8,043 0.18% 3,045,801
2010-03-31 2010-03-29 11.816 268,104 +8,043 0.18% 3,168,000
2010-02-04 2010-02-02 9.250 260,061 -2,681 0.18% 2,405,601
2010-02-02 2010-01-29 8.817 262,742 +2,681 0.18% 2,316,720
2009-12-29 2009-12-24 8.832 260,061 -29,491 0.18% 2,296,961
2009-12-23 2009-12-21 8.221 289,552 -4,022 0.20% 2,380,317
2009-12-18 2009-12-16 8.101 293,574 -4,021 0.20% 2,378,341
2009-12-17 2009-12-15 8.206 297,595 -6,703 0.20% 2,441,996
2009-12-15 2009-12-11 8.221 304,298 -9,384 0.21% 2,501,539
2009-12-08 2009-12-04 7.773 313,682 +10,724 0.21% 2,438,282
2009-12-01 2009-11-27 7.340 302,958 -33,513 0.21% 2,223,843
2009-11-26 2009-11-24 7.892 336,471 +2,681 0.23% 2,655,584
2009-11-23 2009-11-19 7.803 333,790 -6,702 0.23% 2,604,544
2009-11-20 2009-11-18 8.131 340,492 -26,811 0.23% 2,768,599
2009-11-19 2009-11-17 7.326 367,303 -52,280 0.25% 2,690,684
2009-11-18 2009-11-16 6.594 419,583 -22,789 0.28% 2,766,921
2009-11-09 2009-11-05 6.415 442,372 -4,021 0.30% 2,838,002
2009-11-04 2009-11-02 6.699 446,393 -13,405 0.30% 2,990,339
2009-10-30 2009-10-28 5.655 459,798 +4,021 0.31% 2,599,938
2009-10-27 2009-10-22 5.669 455,777 +6,703 0.31% 2,584,001
2009-10-21 2009-10-19 5.834 449,074 -6,703 0.30% 2,619,699
2009-10-20 2009-10-16 5.655 455,777 +6,703 0.31% 2,577,201
2009-10-19 2009-10-15 5.789 449,074 -13,405 0.30% 2,599,599
2009-10-16 2009-10-14 5.744 462,479 +6,702 0.31% 2,656,497
2009-10-15 2009-10-13 5.669 455,777 +6,703 0.31% 2,584,001
2009-10-02 2009-09-29 5.475 449,074 +9,383 0.30% 2,458,899
2009-09-23 2009-09-21 6.177 439,691 -33,513 0.30% 2,715,842
2009-09-21 2009-09-17 6.192 473,204 -9,383 0.32% 2,929,902
2009-09-16 2009-09-14 5.968 482,587 -6,703 0.33% 2,879,999
2009-09-14 2009-09-10 6.072 489,290 +2,681 0.33% 2,971,101
2009-09-10 2009-09-08 6.266 486,609 -25,470 0.33% 3,049,201
2009-09-09 2009-09-07 6.251 512,079 +14,746 0.35% 3,201,162
2009-09-08 2009-09-04 6.236 497,333 -25,470 0.34% 3,101,560
2009-09-07 2009-09-03 5.819 522,803 +33,513 0.35% 3,042,001
2009-09-04 2009-09-02 5.789 489,290 -13,405 0.33% 2,832,401
2009-09-03 2009-09-01 5.863 502,695 +6,703 0.34% 2,947,500
2009-09-02 2009-08-31 5.535 495,992 +6,702 0.34% 2,745,398
2009-08-31 2009-08-27 5.878 489,290 -13,405 0.33% 2,876,201
2009-08-27 2009-08-25 5.774 502,695 +4,022 0.34% 2,902,500
2009-08-21 2009-08-19 5.744 498,673 -30,832 0.34% 2,864,397
2009-08-19 2009-08-17 5.401 529,505 +4,021 0.36% 2,859,798
2009-08-18 2009-08-14 5.684 525,484 +10,724 0.36% 2,987,041
2009-08-17 2009-08-13 5.819 514,760 +6,703 0.35% 2,995,202
2009-08-10 2009-08-06 6.117 508,057 -9,384 0.34% 3,107,799
2009-08-05 2009-08-03 6.177 517,441 +6,703 0.35% 3,196,081
2009-07-31 2009-07-29 5.789 510,738 -6,703 0.35% 2,956,559
2009-07-29 2009-07-27 6.072 517,441 +33,513 0.35% 3,142,041
2009-07-28 2009-07-24 5.953 483,928 +6,703 0.33% 2,880,781
2009-07-27 2009-07-23 5.878 477,225 +6,702 0.32% 2,805,279
2009-07-24 2009-07-22 5.819 470,523 +6,703 0.32% 2,737,803
2009-07-21 2009-07-17 5.953 463,820 -13,405 0.31% 2,761,080
2009-07-20 2009-07-16 5.714 477,225 -10,724 0.32% 2,726,959
2009-07-13 2009-07-09 5.744 487,949 -6,703 0.33% 2,802,798
2009-07-10 2009-07-08 5.669 494,652 +10,724 0.34% 2,804,400
2009-07-06 2009-07-02 5.893 483,928 -6,702 0.33% 2,851,901
2009-07-02 2009-06-29 6.162 490,630 -13,406 0.33% 3,023,158
2009-06-25 2009-06-23 5.461 504,036 +13,406 0.34% 2,752,322
2009-06-24 2009-06-22 5.729 490,630 +6,702 0.33% 2,810,878
2009-06-22 2009-06-18 5.744 483,928 +6,703 0.33% 2,779,701
2009-06-16 2009-06-12 6.042 477,225 -20,108 0.32% 2,883,599
2009-06-15 2009-06-11 5.923 497,333 -13,405 0.34% 2,945,740
2009-06-11 2009-06-09 5.386 510,738 +9,383 0.35% 2,750,819
2009-06-10 2009-06-08 5.431 501,355 -13,405 0.34% 2,722,723
2009-06-09 2009-06-05 5.058 514,760 +20,108 0.35% 2,603,521
2009-05-27 2009-05-25 4.715 494,652 +6,703 0.34% 2,332,080
2009-05-26 2009-05-22 4.819 487,949 -6,703 0.33% 2,351,438
2009-05-25 2009-05-21 4.953 494,652 +13,405 0.34% 2,450,160
2009-05-22 2009-05-20 5.028 481,247 -12,064 0.33% 2,419,661
2009-05-21 2009-05-19 4.804 493,311 +6,702 0.33% 2,369,918
2009-05-18 2009-05-14 4.679 486,609 +7,196 0.33% 2,277,014
2009-05-14 2009-05-12 4.679 479,413 -13,207 0.33% 2,243,341
2009-05-12 2009-05-08 4.937 492,620 +18,490 0.34% 2,431,962
2009-05-11 2009-05-07 4.725 474,130 -22,452 0.33% 2,240,160
2009-05-08 2009-05-06 4.770 496,582 +39,621 0.34% 2,368,801
2009-05-07 2009-05-05 4.694 456,961 +2,642 0.31% 2,145,201
2009-05-06 2009-05-04 4.634 454,319 +23,772 0.31% 2,105,278
2009-05-05 2009-04-30 4.664 430,547 +60,752 0.30% 2,008,160
2009-05-04 2009-04-29 4.498 369,795 +19,811 0.25% 1,663,200
2009-04-29 2009-04-27 4.876 349,984 -22,452 0.24% 1,706,598
2009-04-28 2009-04-24 4.301 372,436 +89,807 0.26% 1,601,759
2009-04-24 2009-04-22 4.149 282,629 +50,186 0.19% 1,172,720
2009-04-23 2009-04-21 4.392 232,443 +77,922 0.16% 1,020,802
2009-04-22 2009-04-20 4.513 154,521 +19,810 0.11% 697,318
2009-04-20 2009-04-16 4.452 134,711 -7,924 0.09% 599,760
2009-04-17 2009-04-15 4.558 142,635 +48,866 0.10% 650,159
2009-04-15 2009-04-09 4.482 93,769 +10,565 0.06% 420,318
2009-04-09 2009-04-07 4.619 83,204 -33,017 0.06% 384,301
2009-03-04 2009-03-02 3.574 116,221 +13,207 0.08% 415,359
2009-02-18 2009-02-16 4.240 103,014 +99,052 0.07% 436,799
2009-01-29 2009-01-22 3.771 3,962 +1,321 0.00% 14,940
2009-01-13 2009-01-09 4.210 2,641 +2,641 0.00% 11,118
2008-12-29 2008-12-22 4.164 0 -52,828
2008-12-15 2008-12-11 3.453 52,828 +26,414 0.04% 182,401
2008-12-12 2008-12-10 3.650 26,414 +26,414 0.02% 96,400
2008-11-27 2008-11-25 2.998 0 -2,641
2008-11-20 2008-11-18 2.817 2,641 +2,641 0.00% 7,439
2008-11-18 2008-11-14 2.786 0 -13,207
2008-11-13 2008-11-11 2.726 13,207 -6,603 0.01% 36,000
2008-11-12 2008-11-10 2.665 19,810 -6,604 0.01% 52,799
2008-11-11 2008-11-07 2.559 26,414 +6,604 0.02% 67,600
2008-11-10 2008-11-06 2.620 19,810 +6,603 0.01% 51,899
2008-11-06 2008-11-04 2.877 13,207 -6,603 0.01% 38,000
2008-11-05 2008-11-03 2.802 19,810 +19,810 0.01% 55,499
2008-10-21 2008-10-17 3.604 0 -7,924
2008-10-14 2008-10-10 3.816 7,924 -5,283 0.01% 30,239
2008-09-04 2008-09-02 5.270 13,207 -5,283 0.01% 69,600
2008-09-03 2008-09-01 5.618 18,490 +5,283 0.01% 103,881
2008-04-25 2008-04-23 10.529 13,207 +272 0.01% 139,062
2008-03-19 2008-03-17 8.427 12,935 -6,468 0.01% 108,998
2008-02-04 2008-01-31 7.514 19,403 +12,935 0.01% 145,801
2008-02-01 2008-01-30 8.009 6,468 +6,468 0.00% 51,803
2007-09-25 2007-09-21 13.776 0 -1,294
2007-09-24 2007-09-20 14.225 1,294 +1,294 0.00% 18,407
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top