History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 442,000 | +0 | 0.20% | 8,017,880 |
| 2025-10-13 | 2025-10-09 | 18.320 | 442,000 | +0 | 0.20% | 8,097,440 |
| 2025-10-10 | 2025-10-08 | 18.000 | 442,000 | +2,000 | 0.20% | 7,956,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 440,000 | +2,000 | 0.20% | 7,942,000 |
| 2025-10-08 | 2025-10-03 | 18.000 | 438,000 | +2,000 | 0.20% | 7,884,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 436,000 | +6,000 | 0.20% | 7,917,760 |
| 2025-09-30 | 2025-09-26 | 17.970 | 430,000 | +4,000 | 0.20% | 7,727,100 |
| 2025-09-29 | 2025-09-25 | 18.140 | 426,000 | +6,000 | 0.19% | 7,727,640 |
| 2025-09-26 | 2025-09-24 | 18.160 | 420,000 | +6,000 | 0.19% | 7,627,200 |
| 2025-09-25 | 2025-09-23 | 18.110 | 414,000 | +2,000 | 0.19% | 7,497,540 |
| 2025-09-22 | 2025-09-18 | 18.420 | 412,000 | +4,000 | 0.19% | 7,589,040 |
| 2025-09-11 | 2025-09-09 | 18.630 | 408,000 | +20,000 | 0.19% | 7,601,040 |
| 2025-09-08 | 2025-09-04 | 18.100 | 388,000 | +6,000 | 0.18% | 7,022,800 |
| 2025-09-05 | 2025-09-03 | 18.350 | 382,000 | +28,000 | 0.17% | 7,009,700 |
| 2025-09-03 | 2025-09-01 | 18.620 | 354,000 | -2,000 | 0.16% | 6,591,480 |
| 2025-09-02 | 2025-08-29 | 18.100 | 356,000 | +10,000 | 0.16% | 6,443,600 |
| 2025-09-01 | 2025-08-28 | 18.911 | 346,000 | +20,000 | 0.16% | 6,543,081 |
| 2025-08-29 | 2025-08-27 | 18.921 | 326,000 | +7,769 | 0.15% | 6,168,208 |
| 2025-08-22 | 2025-08-20 | 19.187 | 318,231 | +1,952 | 0.15% | 6,105,971 |
| 2025-08-20 | 2025-08-18 | 19.402 | 316,279 | -7,809 | 0.15% | 6,136,558 |
| 2025-08-13 | 2025-08-11 | 18.286 | 324,088 | +11,714 | 0.15% | 5,926,191 |
| 2025-08-08 | 2025-08-06 | 18.347 | 312,374 | +1,952 | 0.15% | 5,731,192 |
| 2025-08-01 | 2025-07-30 | 18.767 | 310,422 | -68,332 | 0.14% | 5,825,758 |
| 2025-07-17 | 2025-07-15 | 18.357 | 378,754 | +1,952 | 0.18% | 6,952,960 |
| 2025-07-09 | 2025-07-07 | 18.173 | 376,802 | +1,953 | 0.18% | 6,847,646 |
| 2025-06-26 | 2025-06-24 | 17.722 | 374,849 | +19,523 | 0.17% | 6,643,194 |
| 2025-06-25 | 2025-06-23 | 17.435 | 355,326 | +1,952 | 0.17% | 6,195,281 |
| 2025-06-23 | 2025-06-19 | 17.354 | 353,374 | +3,905 | 0.16% | 6,132,287 |
| 2025-06-19 | 2025-06-17 | 17.968 | 349,469 | +1,952 | 0.16% | 6,279,322 |
| 2025-06-16 | 2025-06-12 | 19.063 | 347,517 | +8,375 | 0.16% | 6,624,618 |
| 2025-06-13 | 2025-06-11 | 18.916 | 339,142 | +1,906 | 0.16% | 6,415,128 |
| 2025-06-05 | 2025-06-03 | 18.601 | 337,236 | +1,905 | 0.16% | 6,272,874 |
| 2025-05-22 | 2025-05-20 | 18.307 | 335,331 | +47,632 | 0.16% | 6,138,880 |
| 2025-05-19 | 2025-05-15 | 18.055 | 287,699 | -160,044 | 0.14% | 5,194,404 |
| 2025-05-12 | 2025-05-08 | 17.845 | 447,743 | +1,905 | 0.21% | 7,989,998 |
| 2025-05-09 | 2025-05-07 | 17.950 | 445,838 | +1,905 | 0.21% | 8,002,803 |
| 2025-05-06 | 2025-04-30 | 17.803 | 443,933 | +28,580 | 0.21% | 7,903,368 |
| 2025-04-25 | 2025-04-23 | 17.656 | 415,353 | +28,579 | 0.20% | 7,333,517 |
| 2025-04-02 | 2025-03-31 | 17.845 | 386,774 | +3,811 | 0.18% | 6,902,003 |
| 2025-03-26 | 2025-03-24 | 18.265 | 382,963 | +1,905 | 0.18% | 6,994,795 |
| 2025-02-17 | 2025-02-13 | 18.580 | 381,058 | -3,811 | 0.18% | 7,080,000 |
| 2025-01-06 | 2025-01-02 | 18.685 | 384,869 | +3,811 | 0.18% | 7,191,208 |
| 2024-12-12 | 2024-12-10 | 19.105 | 381,058 | -7,621 | 0.18% | 7,280,000 |
| 2024-11-18 | 2024-11-14 | 19.063 | 388,679 | +3,810 | 0.19% | 7,409,277 |
| 2024-11-15 | 2024-11-13 | 19.672 | 384,869 | -1,905 | 0.18% | 7,570,969 |
| 2024-11-14 | 2024-11-12 | 19.860 | 386,774 | -9,526 | 0.18% | 7,681,523 |
| 2024-11-01 | 2024-10-30 | 19.189 | 396,300 | +3,810 | 0.19% | 7,604,474 |
| 2024-10-21 | 2024-10-17 | 19.630 | 392,490 | +9,527 | 0.19% | 7,704,406 |
| 2024-10-15 | 2024-10-10 | 21.532 | 382,963 | +8,631 | 0.18% | 8,245,943 |
| 2024-10-14 | 2024-10-09 | 21.242 | 374,332 | +9,312 | 0.18% | 7,951,561 |
| 2024-10-10 | 2024-10-08 | 22.445 | 365,020 | +5,587 | 0.18% | 8,192,795 |
| 2024-10-09 | 2024-10-07 | 25.022 | 359,433 | -9,312 | 0.18% | 8,993,796 |
| 2024-10-07 | 2024-10-03 | 22.284 | 368,745 | +7,449 | 0.18% | 8,217,002 |
| 2024-10-04 | 2024-10-02 | 22.874 | 361,296 | -29,797 | 0.18% | 8,264,411 |
| 2024-09-30 | 2024-09-26 | 19.953 | 391,093 | +1,862 | 0.19% | 7,803,598 |
| 2024-09-26 | 2024-09-24 | 19.395 | 389,231 | -1,862 | 0.19% | 7,549,085 |
| 2024-09-24 | 2024-09-20 | 18.622 | 391,093 | +1,862 | 0.19% | 7,282,798 |
| 2024-09-23 | 2024-09-19 | 18.514 | 389,231 | +1,863 | 0.19% | 7,206,325 |
| 2024-09-20 | 2024-09-17 | 17.891 | 387,368 | +3,724 | 0.19% | 6,930,553 |
| 2024-09-16 | 2024-09-12 | 18.321 | 383,644 | +5,587 | 0.19% | 7,028,726 |
| 2024-09-13 | 2024-09-11 | 18.471 | 378,057 | +1,863 | 0.18% | 6,983,206 |
| 2024-09-12 | 2024-09-10 | 18.471 | 376,194 | +3,724 | 0.18% | 6,948,794 |
| 2024-09-11 | 2024-09-09 | 18.879 | 372,470 | +3,725 | 0.18% | 7,032,007 |
| 2024-09-09 | 2024-09-04 | 19.266 | 368,745 | +7,449 | 0.18% | 7,104,242 |
| 2024-09-05 | 2024-09-03 | 19.631 | 361,296 | +1,863 | 0.18% | 7,092,650 |
| 2024-09-04 | 2024-09-02 | 19.653 | 359,433 | +5,587 | 0.18% | 7,063,797 |
| 2024-08-30 | 2024-08-28 | 20.619 | 353,846 | +1,862 | 0.17% | 7,295,997 |
| 2024-08-29 | 2024-08-27 | 20.619 | 351,984 | -3,724 | 0.17% | 7,257,605 |
| 2024-06-13 | 2024-06-11 | 24.718 | 355,708 | -4,530 | 0.17% | 8,792,339 |
| 2024-04-23 | 2024-04-19 | 22.709 | 360,238 | +1,793 | 0.18% | 8,180,710 |
| 2024-03-20 | 2024-03-18 | 22.877 | 358,445 | +8,961 | 0.18% | 8,199,993 |
| 2024-03-04 | 2024-02-29 | 22.765 | 349,484 | -1,792 | 0.18% | 7,955,996 |
| 2024-03-01 | 2024-02-28 | 22.430 | 351,276 | -1,793 | 0.18% | 7,879,191 |
| 2024-02-29 | 2024-02-27 | 22.988 | 353,069 | +1,793 | 0.18% | 8,116,408 |
| 2024-02-26 | 2024-02-22 | 23.267 | 351,276 | +1,792 | 0.18% | 8,173,191 |
| 2024-02-23 | 2024-02-21 | 22.877 | 349,484 | +10,753 | 0.18% | 7,994,996 |
| 2024-01-30 | 2024-01-26 | 22.207 | 338,731 | +5,377 | 0.17% | 7,522,204 |
| 2024-01-29 | 2024-01-25 | 22.598 | 333,354 | +3,584 | 0.17% | 7,532,997 |
| 2024-01-05 | 2024-01-03 | 24.439 | 329,770 | +8,961 | 0.17% | 8,059,208 |
| 2023-12-13 | 2023-12-11 | 22.598 | 320,809 | +3,585 | 0.16% | 7,249,510 |
| 2023-07-28 | 2023-07-26 | 26.057 | 317,224 | +1,792 | 0.16% | 8,265,897 |
| 2023-06-14 | 2023-06-12 | 29.120 | 315,432 | +10,212 | 0.16% | 9,185,375 |
| 2023-06-05 | 2023-06-01 | 29.005 | 305,220 | +3,468 | 0.16% | 8,852,802 |
| 2023-05-30 | 2023-05-25 | 28.774 | 301,752 | -29,481 | 0.16% | 8,682,614 |
| 2023-05-29 | 2023-05-24 | 28.543 | 331,233 | -6,937 | 0.17% | 9,454,500 |
| 2023-05-19 | 2023-05-17 | 29.697 | 338,170 | -42,384 | 0.18% | 10,042,506 |
| 2023-05-10 | 2023-05-08 | 30.735 | 380,554 | -1,734 | 0.20% | 11,696,160 |
| 2023-05-02 | 2023-04-27 | 30.908 | 382,288 | -8,671 | 0.20% | 11,815,585 |
| 2023-04-26 | 2023-04-24 | 29.408 | 390,959 | +8,671 | 0.21% | 11,497,441 |
| 2023-04-25 | 2023-04-21 | 29.754 | 382,288 | -41,621 | 0.20% | 11,374,705 |
| 2023-04-24 | 2023-04-20 | 29.235 | 423,909 | -15,608 | 0.22% | 12,393,112 |
| 2023-04-14 | 2023-04-12 | 28.601 | 439,517 | -38,152 | 0.23% | 12,570,633 |
| 2023-04-13 | 2023-04-11 | 28.543 | 477,669 | +95,381 | 0.25% | 13,634,275 |
| 2023-03-29 | 2023-03-27 | 26.525 | 382,288 | -34,684 | 0.20% | 10,140,241 |
| 2023-03-27 | 2023-03-23 | 27.851 | 416,972 | -3,468 | 0.22% | 11,613,251 |
| 2023-03-24 | 2023-03-22 | 27.736 | 420,440 | +34,684 | 0.22% | 11,661,352 |
| 2022-12-16 | 2022-12-14 | 27.909 | 385,756 | +1,734 | 0.20% | 10,766,086 |
| 2022-12-14 | 2022-12-12 | 29.524 | 384,022 | -1,734 | 0.20% | 11,337,723 |
| 2022-12-13 | 2022-12-09 | 27.217 | 385,756 | -1,735 | 0.20% | 10,499,158 |
| 2022-12-08 | 2022-12-06 | 26.467 | 387,491 | +1,735 | 0.20% | 10,255,907 |
| 2022-12-07 | 2022-12-05 | 27.448 | 385,756 | -3,469 | 0.20% | 10,588,134 |
| 2022-11-30 | 2022-11-28 | 22.742 | 389,225 | -45,089 | 0.20% | 8,851,919 |
| 2022-11-09 | 2022-11-07 | 22.258 | 434,314 | +45,089 | 0.23% | 9,666,982 |
| 2022-09-02 | 2022-08-31 | 21.820 | 389,225 | -1,734 | 0.20% | 8,492,815 |
| 2022-07-20 | 2022-07-18 | 24.449 | 390,959 | +3,468 | 0.21% | 9,558,657 |
| 2022-07-13 | 2022-07-11 | 25.949 | 387,491 | +1,735 | 0.20% | 10,054,811 |
| 2022-07-11 | 2022-07-07 | 25.833 | 385,756 | -1,735 | 0.20% | 9,965,303 |
| 2022-07-08 | 2022-07-06 | 25.257 | 387,491 | +1,735 | 0.20% | 9,786,683 |
| 2022-07-05 | 2022-06-30 | 26.525 | 385,756 | -1,735 | 0.20% | 10,232,230 |
| 2022-06-10 | 2022-06-08 | 28.694 | 387,491 | +27,728 | 0.20% | 11,118,532 |
| 2022-03-22 | 2022-03-18 | 27.327 | 359,763 | -8,051 | 0.20% | 9,831,347 |
| 2022-03-09 | 2022-03-07 | 25.464 | 367,814 | -4,830 | 0.21% | 9,366,039 |
| 2022-02-18 | 2022-02-16 | 25.837 | 372,644 | +3,220 | 0.21% | 9,627,895 |
| 2022-01-26 | 2022-01-24 | 27.017 | 369,424 | +4,830 | 0.21% | 9,980,636 |
| 2022-01-24 | 2022-01-20 | 27.079 | 364,594 | +3,220 | 0.21% | 9,872,789 |
| 2022-01-13 | 2022-01-11 | 28.818 | 361,374 | -3,220 | 0.20% | 10,414,028 |
| 2022-01-05 | 2022-01-03 | 29.563 | 364,594 | -8,050 | 0.21% | 10,778,550 |
| 2022-01-04 | 2021-12-31 | 27.886 | 372,644 | -1,610 | 0.21% | 10,391,646 |
| 2021-12-14 | 2021-12-10 | 23.824 | 374,254 | -4,831 | 0.21% | 8,916,387 |
| 2021-12-13 | 2021-12-09 | 24.197 | 379,085 | -1,610 | 0.21% | 9,172,747 |
| 2021-12-08 | 2021-12-06 | 23.352 | 380,695 | +4,830 | 0.22% | 8,890,146 |
| 2021-11-04 | 2021-11-02 | 23.750 | 375,865 | +1,611 | 0.21% | 8,926,755 |
| 2021-11-02 | 2021-10-29 | 24.470 | 374,254 | -1,611 | 0.21% | 9,158,124 |
| 2021-11-01 | 2021-10-28 | 23.800 | 375,865 | +1,611 | 0.21% | 8,945,431 |
| 2021-10-11 | 2021-10-07 | 24.843 | 374,254 | -1,611 | 0.21% | 9,297,588 |
| 2021-09-29 | 2021-09-27 | 24.520 | 375,865 | +1,611 | 0.21% | 9,216,221 |
| 2021-09-23 | 2021-09-20 | 23.675 | 374,254 | +1,610 | 0.21% | 8,860,602 |
| 2021-09-21 | 2021-09-17 | 24.694 | 372,644 | +1,610 | 0.21% | 9,202,045 |
| 2021-09-10 | 2021-09-08 | 26.147 | 371,034 | +3,220 | 0.21% | 9,701,517 |
| 2021-09-01 | 2021-08-30 | 24.694 | 367,814 | +1,610 | 0.21% | 9,082,774 |
| 2021-08-20 | 2021-08-18 | 26.085 | 366,204 | -1,610 | 0.21% | 9,552,482 |
| 2021-08-13 | 2021-08-11 | 26.520 | 367,814 | +1,610 | 0.21% | 9,754,387 |
| 2021-07-26 | 2021-07-22 | 29.128 | 366,204 | -8,050 | 0.21% | 10,666,938 |
| 2021-07-23 | 2021-07-21 | 28.694 | 374,254 | +1,610 | 0.21% | 10,738,714 |
| 2021-07-19 | 2021-07-15 | 28.880 | 372,644 | -4,831 | 0.21% | 10,761,949 |
| 2021-07-15 | 2021-07-13 | 28.942 | 377,475 | -1,610 | 0.21% | 10,924,913 |
| 2021-07-12 | 2021-07-08 | 28.756 | 379,085 | +8,051 | 0.21% | 10,900,877 |
| 2021-07-06 | 2021-07-02 | 30.060 | 371,034 | +64,404 | 0.21% | 11,153,288 |
| 2021-07-05 | 2021-06-30 | 30.495 | 306,630 | -40,253 | 0.17% | 9,350,611 |
| 2021-07-02 | 2021-06-29 | 29.998 | 346,883 | +40,253 | 0.20% | 10,405,765 |
| 2021-06-28 | 2021-06-24 | 27.452 | 306,630 | -51,523 | 0.17% | 8,417,454 |
| 2021-06-24 | 2021-06-22 | 27.327 | 358,153 | +51,523 | 0.20% | 9,787,350 |
| 2021-06-21 | 2021-06-17 | 27.985 | 306,630 | +9,251 | 0.17% | 8,581,131 |
| 2021-06-16 | 2021-06-11 | 28.498 | 297,379 | -23,423 | 0.17% | 8,474,592 |
| 2021-06-11 | 2021-06-09 | 28.690 | 320,802 | +3,123 | 0.19% | 9,203,723 |
| 2021-06-04 | 2021-06-02 | 29.394 | 317,679 | -4,684 | 0.19% | 9,337,910 |
| 2021-06-01 | 2021-05-28 | 28.946 | 322,363 | +1,561 | 0.19% | 9,331,084 |
| 2021-05-31 | 2021-05-27 | 29.458 | 320,802 | +32,793 | 0.19% | 9,450,252 |
| 2021-05-06 | 2021-05-04 | 28.690 | 288,009 | -1,562 | 0.17% | 8,262,901 |
| 2021-05-04 | 2021-04-30 | 26.833 | 289,571 | -10,931 | 0.17% | 7,769,938 |
| 2021-04-30 | 2021-04-28 | 25.616 | 300,502 | -9,369 | 0.18% | 7,697,609 |
| 2021-04-29 | 2021-04-27 | 24.309 | 309,871 | +3,123 | 0.18% | 7,532,786 |
| 2021-04-22 | 2021-04-20 | 24.566 | 306,748 | -3,123 | 0.18% | 7,535,443 |
| 2021-04-16 | 2021-04-14 | 24.079 | 309,871 | +4,685 | 0.18% | 7,461,347 |
| 2021-03-29 | 2021-03-25 | 24.181 | 305,186 | +4,684 | 0.18% | 7,379,808 |
| 2021-02-22 | 2021-02-18 | 26.769 | 300,502 | -1,561 | 0.18% | 8,044,001 |
| 2021-02-18 | 2021-02-16 | 26.064 | 302,063 | -3,123 | 0.18% | 7,873,003 |
| 2021-02-17 | 2021-02-11 | 26.064 | 305,186 | +3,123 | 0.18% | 7,954,401 |
| 2021-02-09 | 2021-02-05 | 24.847 | 302,063 | +1,561 | 0.18% | 7,505,467 |
| 2021-01-22 | 2021-01-20 | 27.665 | 300,502 | -1,561 | 0.18% | 8,313,417 |
| 2021-01-15 | 2021-01-13 | 25.334 | 302,063 | +7,807 | 0.18% | 7,652,482 |
| 2021-01-13 | 2021-01-11 | 25.027 | 294,256 | +3,124 | 0.17% | 7,364,247 |
| 2021-01-11 | 2021-01-07 | 25.232 | 291,132 | -1,562 | 0.17% | 7,345,725 |
| 2021-01-08 | 2021-01-06 | 25.680 | 292,694 | +1,562 | 0.17% | 7,516,344 |
| 2020-12-15 | 2020-12-11 | 24.002 | 291,132 | -4,685 | 0.17% | 6,987,760 |
| 2020-12-11 | 2020-12-09 | 24.284 | 295,817 | +1,561 | 0.17% | 7,183,563 |
| 2020-12-09 | 2020-12-07 | 25.027 | 294,256 | -1,561 | 0.17% | 7,364,247 |
| 2020-11-09 | 2020-11-05 | 24.284 | 295,817 | -6,246 | 0.17% | 7,183,563 |
| 2020-11-04 | 2020-11-02 | 23.515 | 302,063 | -1,562 | 0.18% | 7,103,112 |
| 2020-11-03 | 2020-10-30 | 23.515 | 303,625 | +1,562 | 0.18% | 7,139,843 |
| 2020-10-30 | 2020-10-28 | 23.900 | 302,063 | +1,561 | 0.18% | 7,219,176 |
| 2020-10-22 | 2020-10-20 | 25.104 | 300,502 | +1,562 | 0.18% | 7,543,657 |
| 2020-10-21 | 2020-10-19 | 25.872 | 298,940 | -20,300 | 0.17% | 7,734,173 |
| 2020-10-20 | 2020-10-16 | 27.857 | 319,240 | +4,685 | 0.19% | 8,893,138 |
| 2020-10-09 | 2020-10-07 | 25.513 | 314,555 | -23,423 | 0.18% | 8,025,358 |
| 2020-08-27 | 2020-08-25 | 27.793 | 337,978 | +1,561 | 0.20% | 9,393,483 |
| 2020-08-14 | 2020-08-12 | 28.434 | 336,417 | +4,685 | 0.20% | 9,565,538 |
| 2020-08-05 | 2020-08-03 | 30.867 | 331,732 | +10,930 | 0.19% | 10,239,597 |
| 2020-08-04 | 2020-07-31 | 30.163 | 320,802 | -7,807 | 0.19% | 9,676,236 |
| 2020-07-28 | 2020-07-24 | 28.305 | 328,609 | -9,369 | 0.19% | 9,301,440 |
| 2020-07-27 | 2020-07-23 | 31.187 | 337,978 | +6,246 | 0.20% | 10,540,613 |
| 2020-07-16 | 2020-07-14 | 31.652 | 331,732 | -7,808 | 0.19% | 10,499,908 |
| 2020-07-15 | 2020-07-13 | 31.257 | 339,540 | -3,053 | 0.20% | 10,612,986 |
| 2020-07-13 | 2020-07-09 | 31.060 | 342,593 | +3,040 | 0.21% | 10,640,782 |
| 2020-07-09 | 2020-07-07 | 29.414 | 339,553 | +6,078 | 0.20% | 9,987,761 |
| 2020-07-08 | 2020-07-06 | 30.467 | 333,475 | -5,692 | 0.20% | 10,160,085 |
| 2020-07-07 | 2020-07-03 | 28.164 | 339,167 | -1,520 | 0.20% | 9,552,354 |
| 2020-06-30 | 2020-06-26 | 25.874 | 340,687 | -3,039 | 0.20% | 8,814,996 |
| 2020-06-26 | 2020-06-23 | 27.572 | 343,726 | +1,519 | 0.21% | 9,477,187 |
| 2020-06-23 | 2020-06-19 | 28.164 | 342,207 | -4,559 | 0.20% | 9,637,973 |
| 2020-06-19 | 2020-06-17 | 28.691 | 346,766 | +4,559 | 0.21% | 9,948,923 |
| 2020-06-17 | 2020-06-15 | 26.980 | 342,207 | -1,519 | 0.20% | 9,232,638 |
| 2020-06-12 | 2020-06-10 | 28.625 | 343,726 | -15,197 | 0.21% | 9,839,085 |
| 2020-06-08 | 2020-06-04 | 26.585 | 358,923 | -1,520 | 0.21% | 9,541,919 |
| 2020-06-05 | 2020-06-03 | 26.295 | 360,443 | +3,040 | 0.22% | 9,477,966 |
| 2020-05-28 | 2020-05-26 | 24.874 | 357,403 | -39,511 | 0.21% | 8,890,026 |
| 2020-05-11 | 2020-05-07 | 27.440 | 396,914 | +49,762 | 0.24% | 10,891,446 |
| 2020-05-08 | 2020-05-06 | 27.440 | 347,152 | -1,519 | 0.21% | 9,525,961 |
| 2020-05-07 | 2020-05-05 | 27.638 | 348,671 | +1,519 | 0.21% | 9,636,474 |
| 2020-05-05 | 2020-04-29 | 26.980 | 347,152 | +3,040 | 0.21% | 9,366,052 |
| 2020-05-04 | 2020-04-28 | 26.387 | 344,112 | -37,992 | 0.21% | 9,080,238 |
| 2020-04-16 | 2020-04-14 | 26.585 | 382,104 | -3,039 | 0.23% | 10,158,182 |
| 2020-03-30 | 2020-03-26 | 27.177 | 385,143 | +3,039 | 0.23% | 10,467,070 |
| 2020-03-26 | 2020-03-24 | 25.058 | 382,104 | +15,197 | 0.23% | 9,574,841 |
| 2020-03-19 | 2020-03-17 | 25.664 | 366,907 | -1,520 | 0.22% | 9,416,156 |
| 2020-03-03 | 2020-02-28 | 31.323 | 368,427 | -1,519 | 0.22% | 11,540,150 |
| 2020-02-27 | 2020-02-25 | 32.902 | 369,946 | +7,598 | 0.22% | 12,171,985 |
| 2020-02-24 | 2020-02-20 | 34.547 | 362,348 | -7,598 | 0.22% | 12,518,095 |
| 2020-02-21 | 2020-02-19 | 33.889 | 369,946 | -75,984 | 0.22% | 12,537,144 |
| 2020-02-18 | 2020-02-14 | 33.034 | 445,930 | -1,519 | 0.27% | 14,730,703 |
| 2020-02-10 | 2020-02-06 | 35.797 | 447,449 | +1,519 | 0.27% | 16,017,528 |
| 2020-02-03 | 2020-01-30 | 32.507 | 445,930 | +83,582 | 0.27% | 14,495,950 |
| 2020-01-31 | 2020-01-29 | 36.719 | 362,348 | +4,559 | 0.22% | 13,304,946 |
| 2020-01-30 | 2020-01-24 | 36.061 | 357,789 | -85,101 | 0.21% | 12,902,106 |
| 2020-01-29 | 2020-01-22 | 37.574 | 442,890 | +1,519 | 0.27% | 16,641,215 |
| 2020-01-23 | 2020-01-21 | 36.587 | 441,371 | +37,992 | 0.26% | 16,148,480 |
| 2020-01-22 | 2020-01-20 | 37.837 | 403,379 | +39,511 | 0.24% | 15,262,799 |
| 2020-01-14 | 2020-01-10 | 34.284 | 363,868 | +1,520 | 0.22% | 12,474,830 |
| 2020-01-03 | 2019-12-31 | 35.008 | 362,348 | -3,039 | 0.22% | 12,685,002 |
| 2019-12-30 | 2019-12-24 | 32.573 | 365,387 | -7,599 | 0.22% | 11,901,764 |
| 2019-12-27 | 2019-12-20 | 32.902 | 372,986 | -9,118 | 0.22% | 12,272,007 |
| 2019-12-19 | 2019-12-17 | 32.836 | 382,104 | +7,599 | 0.23% | 12,546,864 |
| 2019-12-18 | 2019-12-16 | 32.441 | 374,505 | +9,118 | 0.22% | 12,149,477 |
| 2019-11-26 | 2019-11-22 | 31.586 | 365,387 | -3,040 | 0.22% | 11,541,105 |
| 2019-11-25 | 2019-11-21 | 31.454 | 368,427 | +4,559 | 0.22% | 11,588,638 |
| 2019-11-22 | 2019-11-20 | 32.244 | 363,868 | +4,559 | 0.22% | 11,732,566 |
| 2019-11-06 | 2019-11-04 | 34.679 | 359,309 | -4,559 | 0.22% | 12,460,394 |
| 2019-11-05 | 2019-11-01 | 33.034 | 363,868 | +3,040 | 0.22% | 12,019,894 |
| 2019-11-01 | 2019-10-30 | 33.165 | 360,828 | -3,040 | 0.22% | 11,966,960 |
| 2019-10-31 | 2019-10-29 | 33.823 | 363,868 | +3,040 | 0.22% | 12,307,222 |
| 2019-10-29 | 2019-10-25 | 35.205 | 360,828 | -4,559 | 0.22% | 12,703,023 |
| 2019-10-25 | 2019-10-23 | 34.152 | 365,387 | +4,559 | 0.22% | 12,478,820 |
| 2019-10-23 | 2019-10-21 | 35.271 | 360,828 | +3,039 | 0.22% | 12,726,767 |
| 2019-10-22 | 2019-10-18 | 35.271 | 357,789 | -1,520 | 0.21% | 12,619,578 |
| 2019-10-02 | 2019-09-27 | 34.613 | 359,309 | -4,559 | 0.22% | 12,436,750 |
| 2019-09-27 | 2019-09-25 | 35.008 | 363,868 | +3,040 | 0.22% | 12,738,214 |
| 2019-09-13 | 2019-09-11 | 38.166 | 360,828 | +12,157 | 0.22% | 13,771,501 |
| 2019-09-12 | 2019-09-10 | 38.101 | 348,671 | +12,157 | 0.21% | 13,284,568 |
| 2019-09-11 | 2019-09-09 | 38.693 | 336,514 | -3,039 | 0.20% | 13,020,676 |
| 2019-09-10 | 2019-09-06 | 39.088 | 339,553 | -3,040 | 0.20% | 13,272,327 |
| 2019-09-05 | 2019-09-03 | 37.377 | 342,593 | +3,040 | 0.21% | 12,805,009 |
| 2019-09-04 | 2019-09-02 | 38.693 | 339,553 | +3,039 | 0.20% | 13,138,263 |
| 2019-09-03 | 2019-08-30 | 38.627 | 336,514 | +3,039 | 0.20% | 12,998,532 |
| 2019-08-29 | 2019-08-27 | 40.930 | 333,475 | +1,520 | 0.20% | 13,649,185 |
| 2019-08-26 | 2019-08-22 | 43.102 | 331,955 | -1,520 | 0.20% | 14,307,823 |
| 2019-08-22 | 2019-08-20 | 41.325 | 333,475 | -3,039 | 0.20% | 13,780,849 |
| 2019-08-21 | 2019-08-19 | 40.404 | 336,514 | +3,039 | 0.20% | 13,596,420 |
| 2019-08-20 | 2019-08-16 | 40.141 | 333,475 | -1,519 | 0.20% | 13,385,857 |
| 2019-08-14 | 2019-08-12 | 37.443 | 334,994 | +1,519 | 0.20% | 12,543,027 |
| 2019-07-26 | 2019-07-24 | 43.365 | 333,475 | -9,118 | 0.20% | 14,461,114 |
| 2019-07-25 | 2019-07-23 | 43.365 | 342,593 | +9,118 | 0.21% | 14,856,515 |
| 2019-07-24 | 2019-07-22 | 43.167 | 333,475 | +1,520 | 0.20% | 14,395,282 |
| 2019-07-23 | 2019-07-19 | 43.562 | 331,955 | -1,520 | 0.20% | 14,460,731 |
| 2019-07-15 | 2019-07-11 | 47.297 | 333,475 | +4,527 | 0.20% | 15,772,430 |
| 2019-06-24 | 2019-06-20 | 47.030 | 328,948 | +1,499 | 0.20% | 15,470,540 |
| 2019-06-14 | 2019-06-12 | 44.295 | 327,449 | +6,341 | 0.20% | 14,504,436 |
| 2019-06-13 | 2019-06-11 | 45.763 | 321,108 | +1,499 | 0.19% | 14,694,822 |
| 2019-05-31 | 2019-05-29 | 45.162 | 319,609 | +6,694 | 0.19% | 14,434,334 |
| 2019-05-28 | 2019-05-24 | 44.495 | 312,915 | +1,499 | 0.19% | 13,923,272 |
| 2019-05-22 | 2019-05-20 | 45.429 | 311,416 | -5,997 | 0.19% | 14,147,416 |
| 2019-05-20 | 2019-05-16 | 48.765 | 317,413 | +5,997 | 0.19% | 15,478,582 |
| 2019-05-17 | 2019-05-15 | 49.032 | 311,416 | +3,522 | 0.19% | 15,269,238 |
| 2019-05-16 | 2019-05-14 | 47.297 | 307,894 | +1,499 | 0.19% | 14,562,521 |
| 2019-05-14 | 2019-05-09 | 49.165 | 306,395 | +1,499 | 0.19% | 15,063,929 |
| 2019-05-08 | 2019-05-06 | 52.567 | 304,896 | +1,499 | 0.18% | 16,027,546 |
| 2019-05-06 | 2019-05-02 | 56.036 | 303,397 | -1,499 | 0.18% | 17,001,203 |
| 2019-05-03 | 2019-04-30 | 54.235 | 304,896 | +2,466 | 0.18% | 16,536,034 |
| 2019-05-02 | 2019-04-29 | 54.302 | 302,430 | -67,726 | 0.18% | 16,422,466 |
| 2019-04-23 | 2019-04-17 | 50.833 | 370,156 | +3,523 | 0.22% | 18,816,067 |
| 2019-04-15 | 2019-04-11 | 49.565 | 366,633 | -1,499 | 0.22% | 18,172,282 |
| 2019-04-08 | 2019-04-03 | 46.697 | 368,132 | +7,045 | 0.22% | 17,190,587 |
| 2019-04-03 | 2019-04-01 | 47.230 | 361,087 | -1,499 | 0.22% | 17,054,312 |
| 2019-03-22 | 2019-03-20 | 44.829 | 362,586 | +7,046 | 0.22% | 16,254,342 |
| 2019-03-08 | 2019-03-06 | 45.029 | 355,540 | +1,049 | 0.22% | 16,009,631 |
| 2019-03-07 | 2019-03-05 | 44.028 | 354,491 | +4,497 | 0.22% | 15,607,676 |
| 2019-02-27 | 2019-02-25 | 42.161 | 349,994 | +1,499 | 0.21% | 14,755,936 |
| 2019-02-26 | 2019-02-22 | 41.960 | 348,495 | -2,998 | 0.21% | 14,622,994 |
| 2019-02-22 | 2019-02-20 | 42.361 | 351,493 | +6,341 | 0.21% | 14,889,479 |
| 2019-02-20 | 2019-02-18 | 41.026 | 345,152 | -5,996 | 0.21% | 14,160,370 |
| 2019-02-19 | 2019-02-15 | 40.159 | 351,148 | +5,996 | 0.21% | 14,101,840 |
| 2019-02-18 | 2019-02-14 | 41.960 | 345,152 | +4,497 | 0.21% | 14,482,720 |
| 2019-02-15 | 2019-02-13 | 41.360 | 340,655 | -2,998 | 0.21% | 14,089,499 |
| 2019-02-11 | 2019-02-04 | 40.893 | 343,653 | +5,636 | 0.21% | 14,053,021 |
| 2019-02-08 | 2019-01-31 | 40.226 | 338,017 | +2,998 | 0.21% | 13,597,058 |
| 2019-02-01 | 2019-01-30 | 42.094 | 335,019 | -2,998 | 0.20% | 14,102,233 |
| 2019-01-28 | 2019-01-24 | 42.628 | 338,017 | +1,499 | 0.21% | 14,408,823 |
| 2019-01-25 | 2019-01-23 | 41.960 | 336,518 | +7,046 | 0.20% | 14,120,434 |
| 2019-01-16 | 2019-01-14 | 37.357 | 329,472 | -1,499 | 0.20% | 12,308,231 |
| 2019-01-11 | 2019-01-09 | 36.223 | 330,971 | +6,341 | 0.20% | 11,988,887 |
| 2019-01-08 | 2019-01-04 | 36.157 | 324,630 | +1,499 | 0.20% | 11,737,539 |
| 2019-01-07 | 2019-01-03 | 34.822 | 323,131 | -1,499 | 0.20% | 11,252,220 |
| 2019-01-03 | 2018-12-31 | 37.424 | 324,630 | +1,499 | 0.20% | 12,149,002 |
| 2018-12-28 | 2018-12-24 | 37.424 | 323,131 | +5,636 | 0.20% | 12,092,903 |
| 2018-12-27 | 2018-12-20 | 37.824 | 317,495 | -1,499 | 0.19% | 12,009,061 |
| 2018-12-21 | 2018-12-19 | 38.225 | 318,994 | -1,499 | 0.19% | 12,193,440 |
| 2018-12-17 | 2018-12-13 | 41.694 | 320,493 | +2,998 | 0.19% | 13,362,498 |
| 2018-12-14 | 2018-12-12 | 40.893 | 317,495 | +7,045 | 0.19% | 12,983,341 |
| 2018-12-11 | 2018-12-07 | 40.893 | 310,450 | -1,499 | 0.19% | 12,695,249 |
| 2018-11-30 | 2018-11-28 | 40.760 | 311,949 | +7,046 | 0.19% | 12,714,928 |
| 2018-11-28 | 2018-11-26 | 40.760 | 304,903 | -67,959 | 0.18% | 12,427,735 |
| 2018-11-16 | 2018-11-14 | 41.427 | 372,862 | +7,046 | 0.23% | 15,446,455 |
| 2018-11-15 | 2018-11-13 | 43.695 | 365,816 | -1,499 | 0.22% | 15,984,280 |
| 2018-11-13 | 2018-11-09 | 41.227 | 367,315 | +1,499 | 0.22% | 15,143,150 |
| 2018-11-09 | 2018-11-07 | 41.427 | 365,816 | -1,499 | 0.22% | 15,154,562 |
| 2018-11-05 | 2018-11-01 | 39.225 | 367,315 | -1,499 | 0.22% | 14,408,046 |
| 2018-11-02 | 2018-10-31 | 38.091 | 368,814 | +8,544 | 0.22% | 14,048,586 |
| 2018-10-24 | 2018-10-22 | 35.156 | 360,270 | -1,499 | 0.22% | 12,665,659 |
| 2018-10-19 | 2018-10-16 | 32.488 | 361,769 | +1,844 | 0.22% | 11,753,018 |
| 2018-10-15 | 2018-10-11 | 32.554 | 359,925 | +97,437 | 0.22% | 11,717,121 |
| 2018-10-05 | 2018-10-03 | 36.490 | 262,488 | +5,636 | 0.16% | 9,578,243 |
| 2018-10-03 | 2018-09-28 | 37.224 | 256,852 | +1,499 | 0.16% | 9,561,064 |
| 2018-09-28 | 2018-09-26 | 37.091 | 255,353 | +1,499 | 0.15% | 9,471,197 |
| 2018-09-21 | 2018-09-19 | 35.156 | 253,854 | +10,044 | 0.15% | 8,924,496 |
| 2018-09-14 | 2018-09-12 | 33.822 | 243,810 | +14,990 | 0.15% | 8,246,099 |
| 2018-09-13 | 2018-09-11 | 35.823 | 228,820 | +28,482 | 0.14% | 8,197,046 |
| 2018-09-07 | 2018-09-05 | 38.158 | 200,338 | +7,045 | 0.12% | 7,644,489 |
| 2018-08-27 | 2018-08-23 | 39.826 | 193,293 | +1,499 | 0.12% | 7,698,029 |
| 2018-08-24 | 2018-08-22 | 41.093 | 191,794 | +7,046 | 0.12% | 7,881,426 |
| 2018-08-21 | 2018-08-17 | 38.358 | 184,748 | +17,988 | 0.11% | 7,086,580 |
| 2018-08-20 | 2018-08-16 | 38.958 | 166,760 | +2,998 | 0.10% | 6,496,715 |
| 2018-08-17 | 2018-08-15 | 38.692 | 163,762 | +17,989 | 0.10% | 6,336,220 |
| 2018-08-13 | 2018-08-09 | 44.429 | 145,773 | -7,496 | 0.09% | 6,476,501 |
| 2018-08-10 | 2018-08-08 | 42.694 | 153,269 | +13,837 | 0.09% | 6,543,700 |
| 2018-08-03 | 2018-08-01 | 45.629 | 139,432 | -7,496 | 0.08% | 6,362,205 |
| 2018-08-02 | 2018-07-31 | 44.562 | 146,928 | +7,496 | 0.09% | 6,547,419 |
| 2018-07-31 | 2018-07-27 | 48.431 | 139,432 | -7,496 | 0.08% | 6,752,867 |
| 2018-07-30 | 2018-07-26 | 47.831 | 146,928 | +7,496 | 0.09% | 7,027,694 |
| 2018-07-27 | 2018-07-25 | 48.565 | 139,432 | +5,726 | 0.08% | 6,771,470 |
| 2018-07-25 | 2018-07-23 | 45.963 | 133,706 | +1,499 | 0.08% | 6,145,528 |
| 2018-07-13 | 2018-07-11 | 46.391 | 132,207 | +5,989 | 0.08% | 6,133,247 |
| 2018-07-12 | 2018-07-10 | 47.609 | 126,218 | +3,188 | 0.08% | 6,009,050 |
| 2018-07-11 | 2018-07-09 | 48.488 | 123,030 | -1,479 | 0.08% | 5,965,434 |
| 2018-07-10 | 2018-07-06 | 43.686 | 124,509 | +1,479 | 0.08% | 5,439,327 |
| 2018-07-06 | 2018-07-04 | 43.957 | 123,030 | +13,308 | 0.08% | 5,407,995 |
| 2018-07-05 | 2018-07-03 | 45.715 | 109,722 | +2,958 | 0.07% | 5,015,940 |
| 2018-07-04 | 2018-06-29 | 46.797 | 106,764 | +1,479 | 0.07% | 4,996,235 |
| 2018-06-29 | 2018-06-27 | 43.754 | 105,285 | -2,529 | 0.06% | 4,606,623 |
| 2018-06-26 | 2018-06-22 | 47.879 | 107,814 | -1,479 | 0.07% | 5,162,028 |
| 2018-06-22 | 2018-06-20 | 49.299 | 109,293 | -1,478 | 0.07% | 5,388,052 |
| 2018-06-21 | 2018-06-19 | 48.555 | 110,771 | -36,969 | 0.07% | 5,378,515 |
| 2018-06-20 | 2018-06-15 | 52.207 | 147,740 | +2,958 | 0.09% | 7,713,070 |
| 2018-06-19 | 2018-06-14 | 55.183 | 144,782 | +2,957 | 0.09% | 7,989,445 |
| 2018-06-15 | 2018-06-13 | 56.806 | 141,825 | -8,266 | 0.09% | 8,056,455 |
| 2018-06-14 | 2018-06-12 | 57.347 | 150,091 | -2,957 | 0.09% | 8,607,210 |
| 2018-06-13 | 2018-06-11 | 54.168 | 153,048 | +14,048 | 0.09% | 8,290,335 |
| 2018-06-11 | 2018-06-07 | 53.560 | 139,000 | -1,479 | 0.09% | 7,444,780 |
| 2018-06-08 | 2018-06-06 | 52.004 | 140,479 | -7,394 | 0.09% | 7,305,495 |
| 2018-06-06 | 2018-06-04 | 52.613 | 147,873 | +2,958 | 0.09% | 7,780,014 |
| 2018-06-05 | 2018-06-01 | 52.545 | 144,915 | -4,436 | 0.09% | 7,614,585 |
| 2018-06-04 | 2018-05-31 | 55.453 | 149,351 | +17,744 | 0.09% | 8,281,974 |
| 2018-05-31 | 2018-05-29 | 49.434 | 131,607 | +14,788 | 0.08% | 6,505,913 |
| 2018-05-28 | 2018-05-24 | 50.990 | 116,819 | +1,478 | 0.07% | 5,956,577 |
| 2018-05-24 | 2018-05-21 | 49.029 | 115,341 | -22,181 | 0.07% | 5,655,013 |
| 2018-05-23 | 2018-05-18 | 50.314 | 137,522 | +7,394 | 0.08% | 6,919,218 |
| 2018-05-17 | 2018-05-15 | 50.652 | 130,128 | +14,787 | 0.08% | 6,591,200 |
| 2018-05-16 | 2018-05-14 | 45.242 | 115,341 | -1,478 | 0.07% | 5,218,212 |
| 2018-05-14 | 2018-05-10 | 45.850 | 116,819 | -1,479 | 0.07% | 5,356,179 |
| 2018-05-11 | 2018-05-09 | 44.768 | 118,298 | -14,787 | 0.07% | 5,295,992 |
| 2018-05-10 | 2018-05-08 | 44.768 | 133,085 | +1,478 | 0.08% | 5,957,979 |
| 2018-05-09 | 2018-05-07 | 45.985 | 131,607 | -2,957 | 0.08% | 6,052,012 |
| 2018-05-08 | 2018-05-04 | 43.145 | 134,564 | -2,958 | 0.08% | 5,805,792 |
| 2018-05-07 | 2018-05-03 | 42.604 | 137,522 | -8,872 | 0.08% | 5,859,015 |
| 2018-05-04 | 2018-05-02 | 42.401 | 146,394 | +1,479 | 0.09% | 6,207,300 |
| 2018-05-02 | 2018-04-27 | 40.305 | 144,915 | -93,899 | 0.09% | 5,840,789 |
| 2018-04-30 | 2018-04-26 | 35.030 | 238,814 | +2,957 | 0.15% | 8,365,684 |
| 2018-04-27 | 2018-04-25 | 36.653 | 235,857 | -4,436 | 0.15% | 8,644,900 |
| 2018-04-24 | 2018-04-20 | 34.760 | 240,293 | +7,393 | 0.15% | 8,352,493 |
| 2018-04-19 | 2018-04-17 | 32.122 | 232,900 | +7,394 | 0.14% | 7,481,264 |
| 2018-04-18 | 2018-04-16 | 32.528 | 225,506 | -5,915 | 0.14% | 7,335,253 |
| 2018-04-17 | 2018-04-13 | 32.663 | 231,421 | -31,053 | 0.14% | 7,558,956 |
| 2018-04-10 | 2018-04-06 | 34.827 | 262,474 | -14,787 | 0.16% | 9,141,246 |
| 2018-04-09 | 2018-04-04 | 34.354 | 277,261 | +1,478 | 0.17% | 9,524,987 |
| 2018-03-28 | 2018-03-26 | 33.880 | 275,783 | +14,788 | 0.17% | 9,343,662 |
| 2018-03-26 | 2018-03-22 | 33.272 | 260,995 | -48,798 | 0.16% | 8,683,788 |
| 2018-03-23 | 2018-03-21 | 33.137 | 309,793 | -73,937 | 0.19% | 10,265,488 |
| 2018-03-22 | 2018-03-20 | 33.542 | 383,730 | -7,393 | 0.24% | 12,871,209 |
| 2018-03-21 | 2018-03-19 | 32.934 | 391,123 | -5,915 | 0.24% | 12,881,137 |
| 2018-03-15 | 2018-03-13 | 30.567 | 397,038 | +14,787 | 0.24% | 12,136,191 |
| 2018-03-14 | 2018-03-12 | 31.108 | 382,251 | +7,394 | 0.24% | 11,890,999 |
| 2018-03-12 | 2018-03-08 | 30.364 | 374,857 | -2,958 | 0.23% | 11,382,138 |
| 2018-03-09 | 2018-03-07 | 29.350 | 377,815 | -4,436 | 0.23% | 11,088,705 |
| 2018-03-01 | 2018-02-27 | 29.011 | 382,251 | +2,957 | 0.24% | 11,089,650 |
| 2018-02-28 | 2018-02-26 | 29.620 | 379,294 | -7,393 | 0.23% | 11,234,713 |
| 2018-02-27 | 2018-02-23 | 28.876 | 386,687 | +4,436 | 0.24% | 11,166,044 |
| 2018-02-26 | 2018-02-22 | 28.876 | 382,251 | +2,957 | 0.24% | 11,037,950 |
| 2018-02-21 | 2018-02-15 | 29.079 | 379,294 | +7,394 | 0.23% | 11,029,513 |
| 2018-02-20 | 2018-02-13 | 28.200 | 371,900 | +8,872 | 0.23% | 10,487,552 |
| 2018-02-12 | 2018-02-08 | 28.200 | 363,028 | +36,969 | 0.22% | 10,237,362 |
| 2018-02-05 | 2018-02-01 | 29.891 | 326,059 | +4,436 | 0.20% | 9,746,089 |
| 2018-02-01 | 2018-01-30 | 31.175 | 321,623 | -7,394 | 0.20% | 10,026,744 |
| 2018-01-31 | 2018-01-29 | 32.122 | 329,017 | +79,851 | 0.20% | 10,568,755 |
| 2018-01-26 | 2018-01-24 | 32.528 | 249,166 | -11,829 | 0.15% | 8,104,864 |
| 2018-01-25 | 2018-01-23 | 32.596 | 260,995 | -11,830 | 0.16% | 8,507,288 |
| 2018-01-19 | 2018-01-17 | 32.866 | 272,825 | +2,957 | 0.17% | 8,966,694 |
| 2018-01-17 | 2018-01-15 | 32.798 | 269,868 | +5,915 | 0.17% | 8,851,259 |
| 2018-01-16 | 2018-01-12 | 33.475 | 263,953 | +2,958 | 0.16% | 8,835,756 |
| 2018-01-09 | 2018-01-05 | 31.987 | 260,995 | -2,958 | 0.16% | 8,348,438 |
| 2018-01-05 | 2018-01-03 | 32.190 | 263,953 | +1,479 | 0.16% | 8,496,605 |
| 2018-01-04 | 2018-01-02 | 31.446 | 262,474 | +1,479 | 0.16% | 8,253,747 |
| 2018-01-02 | 2017-12-28 | 30.093 | 260,995 | +25,877 | 0.16% | 7,854,239 |
| 2017-12-19 | 2017-12-15 | 29.688 | 235,118 | +2,958 | 0.14% | 6,980,110 |
| 2017-12-08 | 2017-12-06 | 28.809 | 232,160 | +4,436 | 0.14% | 6,688,194 |
| 2017-12-05 | 2017-12-01 | 30.432 | 227,724 | +7,394 | 0.14% | 6,930,000 |
| 2017-11-29 | 2017-11-27 | 30.837 | 220,330 | +44,361 | 0.14% | 6,794,388 |
| 2017-11-28 | 2017-11-24 | 31.446 | 175,969 | +7,394 | 0.11% | 5,533,514 |
| 2017-11-21 | 2017-11-17 | 31.040 | 168,575 | -1,479 | 0.10% | 5,232,603 |
| 2017-11-14 | 2017-11-10 | 36.045 | 170,054 | +1,479 | 0.10% | 6,129,513 |
| 2017-11-08 | 2017-11-06 | 36.653 | 168,575 | -2,957 | 0.10% | 6,178,803 |
| 2017-11-06 | 2017-11-02 | 35.165 | 171,532 | -7,394 | 0.11% | 6,031,987 |
| 2017-11-03 | 2017-11-01 | 35.977 | 178,926 | -2,957 | 0.11% | 6,437,200 |
| 2017-11-02 | 2017-10-31 | 37.059 | 181,883 | -22,181 | 0.11% | 6,740,383 |
| 2017-10-31 | 2017-10-27 | 33.001 | 204,064 | -20,703 | 0.13% | 6,734,388 |
| 2017-10-26 | 2017-10-24 | 32.393 | 224,767 | -14,787 | 0.14% | 7,280,814 |
| 2017-10-25 | 2017-10-23 | 33.272 | 239,554 | -1,479 | 0.15% | 7,970,406 |
| 2017-10-23 | 2017-10-19 | 30.296 | 241,033 | -14,787 | 0.15% | 7,302,413 |
| 2017-10-19 | 2017-10-17 | 29.485 | 255,820 | -59,149 | 0.16% | 7,542,805 |
| 2017-10-17 | 2017-10-13 | 30.093 | 314,969 | -1,479 | 0.19% | 9,478,502 |
| 2017-10-13 | 2017-10-11 | 29.485 | 316,448 | -1,478 | 0.19% | 9,330,410 |
| 2017-10-12 | 2017-10-10 | 29.011 | 317,926 | -1,479 | 0.20% | 9,223,489 |
| 2017-10-11 | 2017-10-09 | 28.538 | 319,405 | +8,872 | 0.20% | 9,115,197 |
| 2017-10-10 | 2017-10-06 | 28.944 | 310,533 | +7,394 | 0.19% | 8,988,008 |
| 2017-10-04 | 2017-09-29 | 27.591 | 303,139 | +1,479 | 0.19% | 8,363,997 |
| 2017-09-29 | 2017-09-27 | 27.118 | 301,660 | +1,478 | 0.19% | 8,180,390 |
| 2017-09-27 | 2017-09-25 | 26.969 | 300,182 | +1,479 | 0.18% | 8,095,649 |
| 2017-09-20 | 2017-09-18 | 27.591 | 298,703 | +23,660 | 0.18% | 8,241,602 |
| 2017-09-08 | 2017-09-06 | 27.456 | 275,043 | -2,958 | 0.17% | 7,551,592 |
| 2017-09-07 | 2017-09-05 | 27.862 | 278,001 | -102,032 | 0.17% | 7,745,607 |
| 2017-09-06 | 2017-09-04 | 26.780 | 380,033 | -125,692 | 0.23% | 10,177,202 |
| 2017-09-01 | 2017-08-30 | 26.807 | 505,725 | +36,968 | 0.31% | 13,556,887 |
| 2017-08-29 | 2017-08-25 | 27.456 | 468,757 | -7,393 | 0.29% | 12,870,212 |
| 2017-08-24 | 2017-08-21 | 27.186 | 476,150 | +4,436 | 0.29% | 12,944,394 |
| 2017-08-14 | 2017-08-10 | 26.969 | 471,714 | -2,957 | 0.29% | 12,721,719 |
| 2017-08-10 | 2017-08-08 | 27.456 | 474,671 | -36,969 | 0.29% | 13,032,587 |
| 2017-07-13 | 2017-07-11 | 28.972 | 511,640 | +7,670 | 0.31% | 14,823,423 |
| 2017-06-12 | 2017-06-08 | 31.307 | 503,970 | +7,283 | 0.31% | 15,777,605 |
| 2017-06-01 | 2017-05-29 | 29.384 | 496,687 | +7,283 | 0.31% | 14,594,799 |
| 2017-05-09 | 2017-05-05 | 29.110 | 489,404 | +2,913 | 0.31% | 14,246,393 |
| 2017-04-25 | 2017-04-21 | 32.130 | 486,491 | +7,283 | 0.30% | 15,631,196 |
| 2017-04-24 | 2017-04-20 | 32.954 | 479,208 | +36,414 | 0.30% | 15,791,989 |
| 2017-04-20 | 2017-04-18 | 31.101 | 442,794 | -5,827 | 0.28% | 13,771,190 |
| 2017-04-11 | 2017-04-07 | 31.719 | 448,621 | +2,914 | 0.28% | 14,229,614 |
| 2017-03-29 | 2017-03-27 | 32.268 | 445,707 | -29,132 | 0.28% | 14,381,986 |
| 2017-03-15 | 2017-03-13 | 31.925 | 474,839 | -1,456 | 0.30% | 15,159,011 |
| 2017-03-09 | 2017-03-07 | 29.659 | 476,295 | +2,913 | 0.30% | 14,126,394 |
| 2017-03-08 | 2017-03-06 | 29.384 | 473,382 | +1,456 | 0.30% | 13,909,998 |
| 2017-01-06 | 2017-01-04 | 26.720 | 471,926 | -14,565 | 0.29% | 12,610,093 |
| 2017-01-03 | 2016-12-29 | 26.775 | 486,491 | -29,131 | 0.30% | 13,025,997 |
| 2016-12-05 | 2016-12-01 | 25.622 | 515,622 | +58,262 | 0.32% | 13,211,272 |
| 2016-11-24 | 2016-11-22 | 26.685 | 457,360 | +8,336 | 0.29% | 12,204,699 |
| 2016-11-03 | 2016-11-01 | 27.273 | 449,024 | -4,290 | 0.29% | 12,246,013 |
| 2016-11-02 | 2016-10-31 | 25.650 | 453,314 | +4,290 | 0.29% | 11,627,571 |
| 2016-10-25 | 2016-10-20 | 26.909 | 449,024 | +42,901 | 0.29% | 12,082,732 |
| 2016-09-21 | 2016-09-19 | 28.112 | 406,123 | -7,150 | 0.26% | 11,416,794 |
| 2016-09-13 | 2016-09-09 | 29.021 | 413,273 | -1,430 | 0.26% | 11,993,493 |
| 2016-09-12 | 2016-09-08 | 28.042 | 414,703 | -1,430 | 0.26% | 11,628,993 |
| 2016-08-22 | 2016-08-18 | 26.713 | 416,133 | +40,040 | 0.26% | 11,116,193 |
| 2016-08-19 | 2016-08-17 | 27.804 | 376,093 | +1,430 | 0.24% | 10,456,881 |
| 2016-08-18 | 2016-08-16 | 28.042 | 374,663 | +28,600 | 0.24% | 10,506,201 |
| 2016-08-09 | 2016-08-05 | 27.720 | 346,063 | +1,430 | 0.22% | 9,592,888 |
| 2016-06-28 | 2016-06-24 | 25.287 | 344,633 | +14,300 | 0.22% | 8,714,567 |
| 2016-04-15 | 2016-04-13 | 24.783 | 330,333 | +14,301 | 0.21% | 8,186,650 |
| 2016-04-07 | 2016-04-05 | 24.447 | 316,032 | -1,431 | 0.20% | 7,726,148 |
| 2016-04-06 | 2016-04-01 | 24.727 | 317,463 | +1,431 | 0.20% | 7,849,932 |
| 2016-03-16 | 2016-03-14 | 24.112 | 316,032 | -1,431 | 0.20% | 7,620,068 |
| 2016-01-26 | 2016-01-22 | 24.140 | 317,463 | +1,431 | 0.20% | 7,663,452 |
| 2016-01-19 | 2016-01-15 | 26.601 | 316,032 | -2,861 | 0.20% | 8,406,827 |
| 2015-12-23 | 2015-12-21 | 31.119 | 318,893 | -7,150 | 0.20% | 9,923,515 |
| 2015-12-21 | 2015-12-17 | 29.021 | 326,043 | -5,720 | 0.21% | 9,462,013 |
| 2015-12-01 | 2015-11-27 | 27.832 | 331,763 | +2,860 | 0.21% | 9,233,611 |
| 2015-11-26 | 2015-11-24 | 28.461 | 328,903 | +1,430 | 0.21% | 9,361,012 |
| 2015-10-26 | 2015-10-22 | 30.699 | 327,473 | -4,290 | 0.21% | 10,053,113 |
| 2015-09-25 | 2015-09-23 | 27.580 | 331,763 | -1,430 | 0.21% | 9,150,091 |
| 2015-09-24 | 2015-09-22 | 28.461 | 333,193 | +1,430 | 0.21% | 9,483,111 |
| 2015-09-18 | 2015-09-16 | 27.972 | 331,763 | -7,150 | 0.21% | 9,280,011 |
| 2015-09-16 | 2015-09-14 | 26.769 | 338,913 | -4,290 | 0.22% | 9,072,369 |
| 2015-09-15 | 2015-09-11 | 27.356 | 343,203 | -2,860 | 0.22% | 9,388,808 |
| 2015-09-14 | 2015-09-10 | 27.105 | 346,063 | -1,430 | 0.22% | 9,379,927 |
| 2015-09-11 | 2015-09-09 | 27.300 | 347,493 | -1,430 | 0.22% | 9,486,727 |
| 2015-09-10 | 2015-09-08 | 26.909 | 348,923 | -1,430 | 0.22% | 9,389,127 |
| 2015-09-09 | 2015-09-07 | 25.426 | 350,353 | +2,860 | 0.22% | 8,908,206 |
| 2015-09-08 | 2015-09-04 | 25.035 | 347,493 | -1,430 | 0.22% | 8,699,407 |
| 2015-09-02 | 2015-08-31 | 26.293 | 348,923 | -1,430 | 0.22% | 9,174,407 |
| 2015-09-01 | 2015-08-28 | 26.993 | 350,353 | +2,860 | 0.22% | 9,457,006 |
| 2015-08-28 | 2015-08-26 | 24.839 | 347,493 | +2,860 | 0.22% | 8,631,367 |
| 2015-08-26 | 2015-08-24 | 25.259 | 344,633 | +4,290 | 0.22% | 8,704,927 |
| 2015-08-25 | 2015-08-21 | 27.832 | 340,343 | +7,150 | 0.22% | 9,472,409 |
| 2015-08-24 | 2015-08-20 | 29.300 | 333,193 | -7,150 | 0.21% | 9,762,711 |
| 2015-08-21 | 2015-08-19 | 30.909 | 340,343 | +7,150 | 0.22% | 10,519,610 |
| 2015-08-19 | 2015-08-17 | 33.496 | 333,193 | +4,290 | 0.21% | 11,160,713 |
| 2015-08-13 | 2015-08-11 | 30.279 | 328,903 | -4,290 | 0.21% | 9,959,012 |
| 2015-08-05 | 2015-08-03 | 29.231 | 333,193 | +4,290 | 0.21% | 9,739,411 |
| 2015-08-03 | 2015-07-30 | 30.784 | 328,903 | +2,860 | 0.21% | 10,125,082 |
| 2015-07-31 | 2015-07-29 | 30.642 | 326,043 | +5,348 | 0.21% | 9,990,679 |
| 2015-07-22 | 2015-07-20 | 32.562 | 320,695 | +7,033 | 0.21% | 10,442,404 |
| 2015-07-20 | 2015-07-16 | 33.202 | 313,662 | -1,407 | 0.20% | 10,414,097 |
| 2015-07-16 | 2015-07-14 | 33.486 | 315,069 | +1,407 | 0.20% | 10,550,412 |
| 2015-07-14 | 2015-07-10 | 35.903 | 313,662 | -1,407 | 0.20% | 11,261,497 |
| 2015-07-06 | 2015-07-02 | 39.529 | 315,069 | +1,407 | 0.20% | 12,454,414 |
| 2015-07-02 | 2015-06-29 | 38.392 | 313,662 | +7,033 | 0.20% | 12,041,997 |
| 2015-06-29 | 2015-06-25 | 41.520 | 306,629 | +1,406 | 0.20% | 12,731,187 |
| 2015-06-24 | 2015-06-22 | 42.160 | 305,223 | -1,406 | 0.20% | 12,868,111 |
| 2015-06-16 | 2015-06-12 | 44.506 | 306,629 | +1,406 | 0.20% | 13,646,786 |
| 2015-06-05 | 2015-06-03 | 45.075 | 305,223 | -2,813 | 0.20% | 13,757,811 |
| 2015-06-02 | 2015-05-29 | 45.928 | 308,036 | -1,406 | 0.20% | 14,147,406 |
| 2015-06-01 | 2015-05-28 | 44.364 | 309,442 | -7,033 | 0.20% | 13,727,982 |
| 2015-05-29 | 2015-05-27 | 45.501 | 316,475 | -1,407 | 0.20% | 14,399,991 |
| 2015-05-28 | 2015-05-26 | 46.354 | 317,882 | -70,328 | 0.21% | 14,735,211 |
| 2015-05-26 | 2015-05-21 | 44.079 | 388,210 | -70,327 | 0.25% | 17,112,019 |
| 2015-05-22 | 2015-05-20 | 42.942 | 458,537 | -4,220 | 0.30% | 19,690,383 |
| 2015-05-21 | 2015-05-19 | 42.800 | 462,757 | -1,407 | 0.30% | 19,805,797 |
| 2015-05-19 | 2015-05-15 | 42.657 | 464,164 | -1,406 | 0.30% | 19,800,016 |
| 2015-05-13 | 2015-05-11 | 43.155 | 465,570 | +1,406 | 0.30% | 20,091,692 |
| 2015-05-08 | 2015-05-06 | 41.591 | 464,164 | +11,253 | 0.30% | 19,305,016 |
| 2015-05-07 | 2015-05-05 | 42.444 | 452,911 | -45,010 | 0.29% | 19,223,393 |
| 2015-05-06 | 2015-05-04 | 42.373 | 497,921 | -1,407 | 0.32% | 21,098,401 |
| 2015-05-04 | 2015-04-29 | 42.657 | 499,328 | +4,220 | 0.32% | 21,300,020 |
| 2015-04-30 | 2015-04-28 | 43.226 | 495,108 | +2,813 | 0.32% | 21,401,606 |
| 2015-04-29 | 2015-04-27 | 45.359 | 492,295 | +1,407 | 0.32% | 22,330,011 |
| 2015-04-24 | 2015-04-22 | 46.212 | 490,888 | -1,407 | 0.32% | 22,684,991 |
| 2015-04-21 | 2015-04-17 | 44.506 | 492,295 | +2,813 | 0.32% | 21,910,011 |
| 2015-04-16 | 2015-04-14 | 45.928 | 489,482 | -14,065 | 0.32% | 22,480,816 |
| 2015-04-15 | 2015-04-13 | 47.847 | 503,547 | -28,131 | 0.33% | 24,093,390 |
| 2015-04-13 | 2015-04-09 | 45.501 | 531,678 | -15,472 | 0.34% | 24,191,985 |
| 2015-04-10 | 2015-04-08 | 41.875 | 547,150 | -2,814 | 0.35% | 22,912,081 |
| 2015-04-09 | 2015-04-02 | 40.880 | 549,964 | -7,032 | 0.36% | 22,482,518 |
| 2015-04-08 | 2015-04-01 | 39.031 | 556,996 | +21,098 | 0.36% | 21,740,386 |
| 2015-04-01 | 2015-03-30 | 39.245 | 535,898 | -5,626 | 0.35% | 21,031,200 |
| 2015-03-27 | 2015-03-25 | 36.614 | 541,524 | -1,407 | 0.35% | 19,827,492 |
| 2015-03-25 | 2015-03-23 | 35.761 | 542,931 | +7,033 | 0.35% | 19,415,808 |
| 2015-03-17 | 2015-03-13 | 35.690 | 535,898 | +2,813 | 0.35% | 19,126,200 |
| 2015-02-17 | 2015-02-13 | 37.681 | 533,085 | +4,220 | 0.34% | 20,087,004 |
| 2015-02-06 | 2015-02-04 | 38.747 | 528,865 | +1,406 | 0.34% | 20,491,991 |
| 2015-02-03 | 2015-01-30 | 39.245 | 527,459 | -1,406 | 0.34% | 20,700,013 |
| 2015-02-02 | 2015-01-29 | 39.103 | 528,865 | -1,407 | 0.34% | 20,679,991 |
| 2015-01-27 | 2015-01-23 | 38.321 | 530,272 | +1,407 | 0.34% | 20,320,309 |
| 2015-01-23 | 2015-01-21 | 39.885 | 528,865 | +1,406 | 0.34% | 21,093,591 |
| 2015-01-20 | 2015-01-16 | 41.307 | 527,459 | -12,659 | 0.34% | 21,787,514 |
| 2015-01-16 | 2015-01-14 | 37.894 | 540,118 | +45,010 | 0.35% | 20,467,212 |
| 2015-01-15 | 2015-01-13 | 39.600 | 495,108 | -26,724 | 0.32% | 19,606,405 |
| 2015-01-07 | 2015-01-05 | 33.344 | 521,832 | +2,813 | 0.34% | 17,399,885 |
| 2015-01-02 | 2014-12-29 | 33.344 | 519,019 | +1,406 | 0.34% | 17,306,089 |
| 2014-12-05 | 2014-12-03 | 33.344 | 517,613 | +1,407 | 0.33% | 17,259,208 |
| 2014-12-04 | 2014-12-02 | 34.055 | 516,206 | -1,407 | 0.33% | 17,579,293 |
| 2014-12-03 | 2014-12-01 | 32.846 | 517,613 | +1,407 | 0.33% | 17,001,608 |
| 2014-12-02 | 2014-11-28 | 33.415 | 516,206 | +2,813 | 0.33% | 17,248,993 |
| 2014-12-01 | 2014-11-27 | 34.481 | 513,393 | +1,406 | 0.33% | 17,702,497 |
| 2014-11-28 | 2014-11-26 | 34.837 | 511,987 | +18,286 | 0.33% | 17,836,016 |
| 2014-11-27 | 2014-11-25 | 35.832 | 493,701 | +1,406 | 0.32% | 17,690,389 |
| 2014-11-26 | 2014-11-24 | 35.548 | 492,295 | +7,033 | 0.32% | 17,500,009 |
| 2014-11-18 | 2014-11-14 | 38.605 | 485,262 | -14,066 | 0.31% | 18,733,501 |
| 2014-11-17 | 2014-11-13 | 36.828 | 499,328 | +1,407 | 0.32% | 18,389,017 |
| 2014-11-14 | 2014-11-12 | 37.396 | 497,921 | +2,813 | 0.32% | 18,620,401 |
| 2014-11-12 | 2014-11-10 | 36.828 | 495,108 | +1,407 | 0.32% | 18,233,605 |
| 2014-11-11 | 2014-11-07 | 35.192 | 493,701 | +9,846 | 0.32% | 17,374,489 |
| 2014-11-07 | 2014-11-05 | 36.970 | 483,855 | +1,406 | 0.31% | 17,887,985 |
| 2014-11-06 | 2014-11-04 | 36.259 | 482,449 | -11,252 | 0.31% | 17,493,005 |
| 2014-11-05 | 2014-11-03 | 37.681 | 493,701 | +2,813 | 0.32% | 18,602,988 |
| 2014-11-04 | 2014-10-31 | 37.681 | 490,888 | -67,515 | 0.32% | 18,496,993 |
| 2014-11-03 | 2014-10-30 | 38.249 | 558,403 | +1,407 | 0.36% | 21,358,604 |
| 2014-10-31 | 2014-10-29 | 39.458 | 556,996 | -1,407 | 0.36% | 21,977,986 |
| 2014-10-30 | 2014-10-28 | 39.600 | 558,403 | +4,220 | 0.36% | 22,112,904 |
| 2014-10-23 | 2014-10-21 | 39.387 | 554,183 | -45,010 | 0.36% | 21,827,591 |
| 2014-10-22 | 2014-10-20 | 39.600 | 599,193 | -2,813 | 0.39% | 23,728,198 |
| 2014-10-17 | 2014-10-15 | 39.671 | 602,006 | +35,164 | 0.39% | 23,882,394 |
| 2014-10-07 | 2014-10-03 | 38.107 | 566,842 | +227,862 | 0.37% | 21,600,791 |
| 2014-10-06 | 2014-09-30 | 37.823 | 338,980 | +1,406 | 0.22% | 12,821,196 |
| 2014-09-23 | 2014-09-19 | 36.970 | 337,574 | +2,814 | 0.22% | 12,480,017 |
| 2014-09-22 | 2014-09-18 | 36.970 | 334,760 | +1,406 | 0.22% | 12,375,984 |
| 2014-09-15 | 2014-09-11 | 39.814 | 333,354 | +35,164 | 0.22% | 13,272,005 |
| 2014-09-12 | 2014-09-10 | 39.742 | 298,190 | +1,407 | 0.19% | 11,850,801 |
| 2014-09-10 | 2014-09-05 | 40.027 | 296,783 | +4,219 | 0.19% | 11,879,284 |
| 2014-09-08 | 2014-09-04 | 40.738 | 292,564 | +1,407 | 0.19% | 11,918,411 |
| 2014-09-04 | 2014-09-02 | 37.538 | 291,157 | -4,220 | 0.19% | 10,929,593 |
| 2014-09-03 | 2014-09-01 | 37.396 | 295,377 | +1,407 | 0.19% | 11,046,006 |
| 2014-08-27 | 2014-08-25 | 38.321 | 293,970 | +14,065 | 0.19% | 11,265,089 |
| 2014-08-26 | 2014-08-22 | 38.605 | 279,905 | -1,406 | 0.18% | 10,805,710 |
| 2014-08-22 | 2014-08-20 | 36.970 | 281,311 | +1,406 | 0.18% | 10,399,989 |
| 2014-08-13 | 2014-08-11 | 38.249 | 279,905 | +22,505 | 0.18% | 10,706,210 |
| 2014-08-05 | 2014-08-01 | 38.107 | 257,400 | -19,692 | 0.17% | 9,808,807 |
| 2014-08-01 | 2014-07-30 | 34.055 | 277,092 | -7,032 | 0.18% | 9,436,313 |
| 2014-07-25 | 2014-07-23 | 34.544 | 284,124 | +3,436 | 0.18% | 9,814,705 |
| 2014-07-24 | 2014-07-22 | 34.760 | 280,688 | +2,779 | 0.18% | 9,756,613 |
| 2014-07-14 | 2014-07-10 | 34.976 | 277,909 | -1,389 | 0.18% | 9,720,016 |
| 2014-06-27 | 2014-06-25 | 33.320 | 279,298 | -1,390 | 0.18% | 9,306,297 |
| 2014-06-23 | 2014-06-19 | 32.673 | 280,688 | +1,390 | 0.18% | 9,170,812 |
| 2014-06-19 | 2014-06-17 | 33.176 | 279,298 | -2,779 | 0.18% | 9,266,097 |
| 2014-06-16 | 2014-06-12 | 34.544 | 282,077 | +6,948 | 0.18% | 9,743,994 |
| 2014-06-11 | 2014-06-09 | 35.839 | 275,129 | -2,780 | 0.18% | 9,860,384 |
| 2014-06-05 | 2014-06-03 | 34.904 | 277,909 | +6,948 | 0.18% | 9,700,016 |
| 2014-06-03 | 2014-05-29 | 33.320 | 270,961 | -1,389 | 0.18% | 9,028,506 |
| 2014-05-29 | 2014-05-27 | 33.608 | 272,350 | +34,738 | 0.18% | 9,153,188 |
| 2014-05-28 | 2014-05-26 | 33.752 | 237,612 | +34,739 | 0.16% | 8,019,907 |
| 2014-05-02 | 2014-04-29 | 33.032 | 202,873 | -5,558 | 0.13% | 6,701,392 |
| 2014-04-28 | 2014-04-24 | 33.104 | 208,431 | +6,947 | 0.14% | 6,899,987 |
| 2014-04-17 | 2014-04-15 | 33.968 | 201,484 | +15,285 | 0.13% | 6,844,011 |
| 2014-04-16 | 2014-04-14 | 34.904 | 186,199 | +1,390 | 0.12% | 6,499,010 |
| 2014-04-14 | 2014-04-10 | 36.703 | 184,809 | -6,948 | 0.12% | 6,782,993 |
| 2014-04-11 | 2014-04-09 | 35.048 | 191,757 | +1,390 | 0.13% | 6,720,604 |
| 2014-04-10 | 2014-04-08 | 35.263 | 190,367 | +15,285 | 0.12% | 6,712,988 |
| 2014-04-09 | 2014-04-07 | 35.119 | 175,082 | +4,168 | 0.11% | 6,148,787 |
| 2014-04-08 | 2014-04-04 | 36.415 | 170,914 | +6,948 | 0.11% | 6,223,809 |
| 2014-04-03 | 2014-04-01 | 39.869 | 163,966 | -2,779 | 0.11% | 6,537,199 |
| 2014-04-02 | 2014-03-31 | 37.854 | 166,745 | -2,779 | 0.11% | 6,311,995 |
| 2014-04-01 | 2014-03-28 | 36.775 | 169,524 | +2,779 | 0.11% | 6,234,192 |
| 2014-03-31 | 2014-03-27 | 36.415 | 166,745 | +2,779 | 0.11% | 6,071,996 |
| 2014-03-18 | 2014-03-14 | 36.415 | 163,966 | -2,779 | 0.11% | 5,970,799 |
| 2014-03-12 | 2014-03-10 | 37.278 | 166,745 | +2,779 | 0.11% | 6,215,995 |
| 2014-03-11 | 2014-03-07 | 38.142 | 163,966 | -1,390 | 0.11% | 6,253,999 |
| 2014-03-10 | 2014-03-06 | 39.509 | 165,356 | -5,558 | 0.11% | 6,533,117 |
| 2014-03-06 | 2014-03-04 | 41.668 | 170,914 | -11,116 | 0.11% | 7,121,710 |
| 2014-02-12 | 2014-02-10 | 36.415 | 182,030 | -1,390 | 0.12% | 6,628,597 |
| 2014-01-28 | 2014-01-24 | 35.809 | 183,420 | +582 | 0.12% | 6,568,039 |
| 2014-01-20 | 2014-01-16 | 36.964 | 182,838 | +1,385 | 0.12% | 6,758,398 |
| 2014-01-17 | 2014-01-15 | 37.325 | 181,453 | +6,926 | 0.12% | 6,772,704 |
| 2014-01-16 | 2014-01-14 | 37.541 | 174,527 | +2,770 | 0.11% | 6,551,992 |
| 2014-01-15 | 2014-01-13 | 37.614 | 171,757 | +1,385 | 0.11% | 6,460,402 |
| 2014-01-14 | 2014-01-10 | 37.469 | 170,372 | +1,385 | 0.11% | 6,383,707 |
| 2014-01-09 | 2014-01-07 | 38.697 | 168,987 | +1,385 | 0.11% | 6,539,213 |
| 2014-01-08 | 2014-01-06 | 38.913 | 167,602 | +6,926 | 0.11% | 6,521,918 |
| 2014-01-07 | 2014-01-03 | 40.574 | 160,676 | +1,385 | 0.11% | 6,519,206 |
| 2013-12-30 | 2013-12-24 | 39.707 | 159,291 | -4,155 | 0.10% | 6,325,011 |
| 2013-12-20 | 2013-12-18 | 40.140 | 163,446 | +4,155 | 0.11% | 6,560,795 |
| 2013-12-19 | 2013-12-17 | 41.368 | 159,291 | -1,385 | 0.10% | 6,589,512 |
| 2013-12-18 | 2013-12-16 | 41.657 | 160,676 | +5,541 | 0.11% | 6,693,206 |
| 2013-12-10 | 2013-12-06 | 44.544 | 155,135 | -5,541 | 0.10% | 6,910,386 |
| 2013-12-09 | 2013-12-05 | 44.400 | 160,676 | -9,696 | 0.11% | 7,134,006 |
| 2013-12-04 | 2013-12-02 | 42.090 | 170,372 | +4,156 | 0.11% | 7,170,908 |
| 2013-12-03 | 2013-11-29 | 42.451 | 166,216 | -2,771 | 0.11% | 7,055,983 |
| 2013-12-02 | 2013-11-28 | 40.862 | 168,987 | +8,311 | 0.11% | 6,905,213 |
| 2013-11-20 | 2013-11-18 | 40.501 | 160,676 | -1,385 | 0.11% | 6,507,606 |
| 2013-11-19 | 2013-11-15 | 40.068 | 162,061 | -1,385 | 0.11% | 6,493,500 |
| 2013-11-14 | 2013-11-12 | 40.213 | 163,446 | +1,385 | 0.11% | 6,572,595 |
| 2013-11-13 | 2013-11-11 | 38.769 | 162,061 | -1,385 | 0.11% | 6,282,900 |
| 2013-11-08 | 2013-11-06 | 41.007 | 163,446 | +1,385 | 0.11% | 6,702,395 |
| 2013-11-07 | 2013-11-05 | 41.007 | 162,061 | +5,541 | 0.11% | 6,645,600 |
| 2013-11-06 | 2013-11-04 | 41.151 | 156,520 | +1,385 | 0.10% | 6,440,982 |
| 2013-11-04 | 2013-10-31 | 40.574 | 155,135 | +6,925 | 0.10% | 6,294,388 |
| 2013-10-25 | 2013-10-23 | 47.938 | 148,210 | +1,386 | 0.10% | 7,104,818 |
| 2013-10-02 | 2013-09-27 | 47.938 | 146,824 | -6,926 | 0.10% | 7,038,377 |
| 2013-09-30 | 2013-09-26 | 47.143 | 153,750 | -4,156 | 0.10% | 7,248,292 |
| 2013-09-17 | 2013-09-13 | 39.996 | 157,906 | -1,385 | 0.10% | 6,315,617 |
| 2013-09-16 | 2013-09-12 | 39.707 | 159,291 | +1,385 | 0.10% | 6,325,011 |
| 2013-09-11 | 2013-09-09 | 41.440 | 157,906 | -1,385 | 0.10% | 6,543,617 |
| 2013-08-09 | 2013-08-07 | 43.461 | 159,291 | -1,385 | 0.10% | 6,923,012 |
| 2013-08-05 | 2013-08-01 | 43.173 | 160,676 | -1,385 | 0.11% | 6,936,806 |
| 2013-07-29 | 2013-07-25 | 43.606 | 162,061 | +1,385 | 0.11% | 7,066,800 |
| 2013-07-26 | 2013-07-24 | 43.895 | 160,676 | -5,540 | 0.11% | 7,052,806 |
| 2013-07-25 | 2013-07-23 | 42.523 | 166,216 | +1,385 | 0.11% | 7,067,983 |
| 2013-07-19 | 2013-07-17 | 42.667 | 164,831 | -13,852 | 0.11% | 7,032,889 |
| 2013-07-11 | 2013-07-09 | 37.902 | 178,683 | +1,386 | 0.12% | 6,772,514 |
| 2013-07-09 | 2013-07-05 | 38.985 | 177,297 | +1,385 | 0.12% | 6,911,981 |
| 2013-07-08 | 2013-07-04 | 39.996 | 175,912 | +9,696 | 0.12% | 7,035,786 |
| 2013-07-02 | 2013-06-27 | 39.635 | 166,216 | -2,771 | 0.11% | 6,587,984 |
| 2013-06-26 | 2013-06-24 | 36.675 | 168,987 | -1,385 | 0.11% | 6,197,612 |
| 2013-06-25 | 2013-06-21 | 38.985 | 170,372 | +16,622 | 0.11% | 6,642,007 |
| 2013-06-21 | 2013-06-19 | 43.678 | 153,750 | +54,020 | 0.10% | 6,715,493 |
| 2013-06-20 | 2013-06-18 | 42.884 | 99,730 | -2,770 | 0.07% | 4,276,807 |
| 2013-06-19 | 2013-06-17 | 42.956 | 102,500 | +2,770 | 0.07% | 4,402,995 |
| 2013-06-18 | 2013-06-14 | 42.667 | 99,730 | +1,385 | 0.07% | 4,255,207 |
| 2013-06-13 | 2013-06-10 | 43.028 | 98,345 | +1,385 | 0.06% | 4,231,613 |
| 2013-06-07 | 2013-06-05 | 44.328 | 96,960 | +1,386 | 0.06% | 4,298,019 |
| 2013-06-04 | 2013-05-31 | 44.689 | 95,574 | +4,155 | 0.06% | 4,271,081 |
| 2013-06-03 | 2013-05-30 | 46.494 | 91,419 | -6,926 | 0.06% | 4,250,399 |
| 2013-05-28 | 2013-05-24 | 43.245 | 98,345 | -1,385 | 0.06% | 4,252,913 |
| 2013-05-20 | 2013-05-15 | 45.627 | 99,730 | -1,385 | 0.07% | 4,550,407 |
| 2013-05-14 | 2013-05-10 | 43.678 | 101,115 | -5,541 | 0.07% | 4,416,501 |
| 2013-05-13 | 2013-05-09 | 40.790 | 106,656 | -2,770 | 0.07% | 4,350,519 |
| 2013-05-08 | 2013-05-06 | 39.707 | 109,426 | +6,926 | 0.07% | 4,345,008 |
| 2013-05-07 | 2013-05-03 | 39.779 | 102,500 | -2,770 | 0.07% | 4,077,395 |
| 2013-05-06 | 2013-05-02 | 38.841 | 105,270 | +1,385 | 0.07% | 4,088,785 |
| 2013-05-03 | 2013-04-30 | 36.675 | 103,885 | +1,385 | 0.07% | 3,809,991 |
| 2013-04-29 | 2013-04-25 | 37.975 | 102,500 | +6,926 | 0.07% | 3,892,396 |
| 2013-04-17 | 2013-04-15 | 36.747 | 95,574 | +2,770 | 0.06% | 3,512,084 |
| 2013-04-05 | 2013-04-02 | 37.469 | 92,804 | -1,385 | 0.06% | 3,477,294 |
| 2013-04-02 | 2013-03-27 | 36.892 | 94,189 | +1,385 | 0.06% | 3,474,789 |
| 2013-03-22 | 2013-03-20 | 33.426 | 92,804 | -1,385 | 0.06% | 3,102,095 |
| 2013-03-18 | 2013-03-14 | 31.982 | 94,189 | -1,385 | 0.06% | 3,012,391 |
| 2013-03-14 | 2013-03-12 | 31.621 | 95,574 | +1,385 | 0.06% | 3,022,186 |
| 2013-03-12 | 2013-03-08 | 31.766 | 94,189 | -2,771 | 0.06% | 2,991,991 |
| 2013-03-06 | 2013-03-04 | 31.116 | 96,960 | -42,939 | 0.06% | 3,017,013 |
| 2013-02-26 | 2013-02-22 | 27.001 | 139,899 | -1,385 | 0.09% | 3,777,405 |
| 2013-02-14 | 2013-02-07 | 26.972 | 141,284 | -4,155 | 0.09% | 3,810,722 |
| 2013-02-08 | 2013-02-06 | 26.972 | 145,439 | -1,385 | 0.10% | 3,922,791 |
| 2013-01-30 | 2013-01-28 | 24.835 | 146,824 | -6,926 | 0.10% | 3,646,388 |
| 2013-01-23 | 2013-01-21 | 24.286 | 153,750 | +8,311 | 0.10% | 3,734,036 |
| 2013-01-21 | 2013-01-17 | 25.037 | 145,439 | -1,385 | 0.10% | 3,641,391 |
| 2013-01-18 | 2013-01-16 | 24.373 | 146,824 | +1,385 | 0.10% | 3,578,548 |
| 2013-01-17 | 2013-01-15 | 24.402 | 145,439 | -4,156 | 0.10% | 3,548,991 |
| 2013-01-14 | 2013-01-10 | 23.016 | 149,595 | -5,540 | 0.10% | 3,443,045 |
| 2013-01-11 | 2013-01-09 | 23.102 | 155,135 | -2,771 | 0.10% | 3,583,993 |
| 2013-01-10 | 2013-01-08 | 22.756 | 157,906 | -2,770 | 0.10% | 3,593,290 |
| 2013-01-04 | 2013-01-02 | 19.810 | 160,676 | -6,926 | 0.11% | 3,183,043 |
| 2012-12-17 | 2012-12-13 | 20.706 | 167,602 | +6,926 | 0.11% | 3,470,290 |
| 2012-12-12 | 2012-12-10 | 20.186 | 160,676 | +42,939 | 0.11% | 3,243,363 |
| 2012-12-11 | 2012-12-07 | 18.742 | 117,737 | +6,926 | 0.08% | 2,206,607 |
| 2012-12-07 | 2012-12-05 | 18.655 | 110,811 | -13,851 | 0.07% | 2,067,201 |
| 2012-12-06 | 2012-12-04 | 18.251 | 124,662 | -6,926 | 0.08% | 2,275,195 |
| 2012-11-23 | 2012-11-21 | 18.569 | 131,588 | -31,858 | 0.09% | 2,443,400 |
| 2012-11-22 | 2012-11-20 | 18.309 | 163,446 | +8,311 | 0.11% | 2,992,478 |
| 2012-11-21 | 2012-11-19 | 19.377 | 155,135 | -1,385 | 0.10% | 3,006,074 |
| 2012-11-19 | 2012-11-15 | 19.464 | 156,520 | -27,703 | 0.10% | 3,046,471 |
| 2012-11-06 | 2012-11-02 | 21.947 | 184,223 | -5,541 | 0.12% | 4,043,196 |
| 2012-11-05 | 2012-11-01 | 22.149 | 189,764 | +34,629 | 0.12% | 4,203,166 |
| 2012-11-01 | 2012-10-30 | 21.716 | 155,135 | -34,629 | 0.10% | 3,368,953 |
| 2012-10-26 | 2012-10-24 | 21.572 | 189,764 | +6,926 | 0.12% | 4,093,566 |
| 2012-10-25 | 2012-10-22 | 21.687 | 182,838 | +1,385 | 0.12% | 3,965,279 |
| 2012-10-22 | 2012-10-18 | 22.409 | 181,453 | -1,385 | 0.12% | 4,066,242 |
| 2012-10-19 | 2012-10-17 | 22.092 | 182,838 | -8,311 | 0.12% | 4,039,199 |
| 2012-10-18 | 2012-10-16 | 21.918 | 191,149 | -2,770 | 0.13% | 4,189,683 |
| 2012-10-16 | 2012-10-12 | 21.572 | 193,919 | +1,385 | 0.13% | 4,183,197 |
| 2012-10-09 | 2012-10-05 | 21.659 | 192,534 | -4,155 | 0.13% | 4,170,000 |
| 2012-10-05 | 2012-10-03 | 20.937 | 196,689 | -4,156 | 0.13% | 4,117,991 |
| 2012-10-03 | 2012-09-27 | 21.023 | 200,845 | -24,932 | 0.13% | 4,222,404 |
| 2012-09-28 | 2012-09-26 | 21.225 | 225,777 | -101,115 | 0.15% | 4,792,194 |
| 2012-09-27 | 2012-09-25 | 21.745 | 326,892 | +2,770 | 0.21% | 7,108,314 |
| 2012-09-25 | 2012-09-21 | 21.225 | 324,122 | +5,541 | 0.21% | 6,879,600 |
| 2012-09-24 | 2012-09-20 | 21.283 | 318,581 | +12,466 | 0.21% | 6,780,391 |
| 2012-09-20 | 2012-09-18 | 21.456 | 306,115 | +4,155 | 0.20% | 6,568,116 |
| 2012-09-17 | 2012-09-13 | 22.785 | 301,960 | -1,385 | 0.20% | 6,880,085 |
| 2012-09-12 | 2012-09-10 | 22.380 | 303,345 | +1,385 | 0.20% | 6,789,002 |
| 2012-09-11 | 2012-09-07 | 22.640 | 301,960 | +1,385 | 0.20% | 6,836,485 |
| 2012-09-07 | 2012-09-05 | 22.467 | 300,575 | -4,155 | 0.20% | 6,753,048 |
| 2012-09-06 | 2012-09-04 | 22.669 | 304,730 | -6,926 | 0.20% | 6,907,998 |
| 2012-09-05 | 2012-09-03 | 21.659 | 311,656 | -1,385 | 0.20% | 6,750,005 |
| 2012-09-04 | 2012-08-31 | 20.850 | 313,041 | +1,385 | 0.21% | 6,526,882 |
| 2012-08-30 | 2012-08-28 | 21.370 | 311,656 | +2,771 | 0.20% | 6,660,005 |
| 2012-08-29 | 2012-08-27 | 21.370 | 308,885 | +8,310 | 0.20% | 6,600,790 |
| 2012-08-28 | 2012-08-24 | 22.496 | 300,575 | +1,385 | 0.20% | 6,761,728 |
| 2012-08-27 | 2012-08-23 | 22.987 | 299,190 | +4,156 | 0.20% | 6,877,451 |
| 2012-08-24 | 2012-08-22 | 23.074 | 295,034 | -2,770 | 0.19% | 6,807,477 |
| 2012-08-23 | 2012-08-21 | 22.727 | 297,804 | -351,825 | 0.20% | 6,768,191 |
| 2012-08-22 | 2012-08-20 | 22.149 | 649,629 | -293,649 | 0.43% | 14,388,918 |
| 2012-08-21 | 2012-08-17 | 22.236 | 943,278 | +1,385 | 0.62% | 20,974,798 |
| 2012-08-20 | 2012-08-16 | 22.063 | 941,893 | -1,385 | 0.62% | 20,780,801 |
| 2012-08-17 | 2012-08-15 | 22.207 | 943,278 | -139,899 | 0.62% | 20,947,558 |
| 2012-08-16 | 2012-08-14 | 23.074 | 1,083,177 | -58,176 | 0.71% | 24,992,723 |
| 2012-08-15 | 2012-08-13 | 20.994 | 1,141,353 | -157,905 | 0.75% | 23,961,928 |
| 2012-08-10 | 2012-08-08 | 20.388 | 1,299,258 | +1,385 | 0.85% | 26,489,116 |
| 2012-08-07 | 2012-08-03 | 21.774 | 1,297,873 | -1,385 | 0.85% | 28,259,919 |
| 2012-08-02 | 2012-07-31 | 19.550 | 1,299,258 | +1,385 | 0.85% | 25,401,036 |
| 2012-08-01 | 2012-07-30 | 19.262 | 1,297,873 | +40,169 | 0.85% | 24,999,159 |
| 2012-07-31 | 2012-07-27 | 20.157 | 1,257,704 | +4,155 | 0.83% | 25,351,358 |
| 2012-07-30 | 2012-07-26 | 19.608 | 1,253,549 | -37,398 | 0.82% | 24,579,806 |
| 2012-07-24 | 2012-07-20 | 23.189 | 1,290,947 | -181,453 | 0.85% | 29,935,831 |
| 2012-07-20 | 2012-07-18 | 23.536 | 1,472,400 | -4,156 | 0.97% | 34,653,793 |
| 2012-07-19 | 2012-07-17 | 23.709 | 1,476,556 | +4,156 | 0.97% | 35,007,447 |
| 2012-07-18 | 2012-07-16 | 25.355 | 1,472,400 | +110,811 | 0.97% | 37,332,553 |
| 2012-07-17 | 2012-07-13 | 25.644 | 1,361,589 | +188,378 | 0.89% | 34,916,151 |
| 2012-07-16 | 2012-07-12 | 24.258 | 1,173,211 | +325,507 | 0.77% | 28,459,206 |
| 2012-07-11 | 2012-07-09 | 22.063 | 847,704 | +2,771 | 0.56% | 18,702,728 |
| 2012-07-10 | 2012-07-06 | 20.994 | 844,933 | +120,507 | 0.55% | 17,738,792 |
| 2012-07-09 | 2012-07-05 | 19.926 | 724,426 | -1,386 | 0.48% | 14,434,790 |
| 2012-07-06 | 2012-07-04 | 20.446 | 725,812 | -1,385 | 0.48% | 14,839,688 |
| 2012-07-05 | 2012-07-03 | 19.377 | 727,197 | -1,385 | 0.48% | 14,091,005 |
| 2012-07-04 | 2012-06-29 | 19.868 | 728,582 | +1,385 | 0.48% | 14,475,522 |
| 2012-06-27 | 2012-06-25 | 19.117 | 727,197 | -4,155 | 0.48% | 13,902,005 |
| 2012-06-26 | 2012-06-22 | 19.233 | 731,352 | +4,155 | 0.48% | 14,065,917 |
| 2012-06-22 | 2012-06-20 | 19.868 | 727,197 | +375,372 | 0.48% | 14,448,005 |
| 2012-06-21 | 2012-06-19 | 20.561 | 351,825 | -13,851 | 0.23% | 7,233,926 |
| 2012-06-19 | 2012-06-15 | 18.338 | 365,676 | +1,385 | 0.24% | 6,705,598 |
| 2012-06-14 | 2012-06-12 | 18.771 | 364,291 | -2,770 | 0.24% | 6,838,001 |
| 2012-06-13 | 2012-06-11 | 18.280 | 367,061 | -4,156 | 0.24% | 6,709,796 |
| 2012-06-12 | 2012-06-08 | 18.049 | 371,217 | +4,156 | 0.24% | 6,700,007 |
| 2012-06-11 | 2012-06-07 | 18.280 | 367,061 | +1,385 | 0.24% | 6,709,796 |
| 2012-06-06 | 2012-06-04 | 19.204 | 365,676 | -4,155 | 0.24% | 7,022,398 |
| 2012-06-05 | 2012-06-01 | 17.356 | 369,831 | -4,156 | 0.24% | 6,418,671 |
| 2012-06-04 | 2012-05-31 | 18.338 | 373,987 | +4,156 | 0.25% | 6,858,002 |
| 2012-06-01 | 2012-05-30 | 17.760 | 369,831 | +8,310 | 0.24% | 6,568,191 |
| 2012-05-31 | 2012-05-29 | 16.807 | 361,521 | -2,770 | 0.24% | 6,076,085 |
| 2012-05-30 | 2012-05-28 | 15.941 | 364,291 | -33,243 | 0.24% | 5,807,041 |
| 2012-05-29 | 2012-05-25 | 16.201 | 397,534 | +2,770 | 0.26% | 6,440,276 |
| 2012-05-28 | 2012-05-24 | 16.460 | 394,764 | -2,770 | 0.26% | 6,498,001 |
| 2012-05-25 | 2012-05-23 | 16.576 | 397,534 | -1,385 | 0.26% | 6,589,516 |
| 2012-05-24 | 2012-05-22 | 15.623 | 398,919 | -8,311 | 0.26% | 6,232,314 |
| 2012-05-22 | 2012-05-18 | 14.150 | 407,230 | -2,770 | 0.27% | 5,762,397 |
| 2012-05-17 | 2012-05-15 | 14.930 | 410,000 | -6,926 | 0.27% | 6,121,273 |
| 2012-05-16 | 2012-05-14 | 17.154 | 416,926 | -11,081 | 0.27% | 7,151,758 |
| 2012-05-14 | 2012-05-10 | 13.746 | 428,007 | -2,771 | 0.28% | 5,883,357 |
| 2012-05-11 | 2012-05-09 | 13.212 | 430,778 | -2,770 | 0.28% | 5,691,307 |
| 2012-05-10 | 2012-05-08 | 13.313 | 433,548 | -6,925 | 0.28% | 5,771,723 |
| 2012-05-08 | 2012-05-04 | 12.735 | 440,473 | +9,695 | 0.29% | 5,609,514 |
| 2012-05-07 | 2012-05-03 | 12.374 | 430,778 | -5,540 | 0.28% | 5,330,546 |
| 2012-05-03 | 2012-04-30 | 10.945 | 436,318 | -6,926 | 0.29% | 4,775,399 |
| 2012-05-02 | 2012-04-27 | 10.613 | 443,244 | +6,926 | 0.29% | 4,704,003 |
| 2012-04-25 | 2012-04-23 | 10.462 | 436,318 | +132,973 | 0.29% | 4,564,582 |
| 2012-04-24 | 2012-04-20 | 10.271 | 303,345 | +5,249 | 0.20% | 3,115,530 |
| 2012-04-18 | 2012-04-16 | 10.373 | 298,096 | +49,002 | 0.20% | 3,092,280 |
| 2012-04-16 | 2012-04-12 | 10.065 | 249,094 | +2,722 | 0.17% | 2,507,100 |
| 2012-04-05 | 2012-04-02 | 10.653 | 246,372 | +4,084 | 0.16% | 2,624,504 |
| 2012-04-02 | 2012-03-29 | 10.579 | 242,288 | +4,083 | 0.16% | 2,563,199 |
| 2012-03-30 | 2012-03-28 | 9.771 | 238,205 | -83,031 | 0.16% | 2,327,504 |
| 2011-11-08 | 2011-11-04 | 8.919 | 321,236 | -4,083 | 0.21% | 2,865,041 |
| 2011-11-07 | 2011-11-03 | 8.596 | 325,319 | -34,030 | 0.22% | 2,796,296 |
| 2011-11-04 | 2011-11-02 | 8.199 | 359,349 | +4,084 | 0.24% | 2,946,243 |
| 2011-11-02 | 2011-10-31 | 8.140 | 355,265 | +34,029 | 0.24% | 2,891,879 |
| 2011-10-03 | 2011-09-28 | 7.156 | 321,236 | -1,361 | 0.21% | 2,298,641 |
| 2011-09-27 | 2011-09-23 | 7.112 | 322,597 | -8,167 | 0.22% | 2,294,159 |
| 2011-09-26 | 2011-09-22 | 7.170 | 330,764 | -2,722 | 0.22% | 2,371,679 |
| 2011-09-15 | 2011-09-12 | 9.213 | 333,486 | -6,806 | 0.22% | 3,072,296 |
| 2011-09-14 | 2011-09-09 | 9.786 | 340,292 | -2,723 | 0.23% | 3,329,997 |
| 2011-08-29 | 2011-08-25 | 9.551 | 343,015 | +2,723 | 0.23% | 3,276,004 |
| 2011-08-18 | 2011-08-16 | 9.756 | 340,292 | +4,083 | 0.23% | 3,319,997 |
| 2011-08-05 | 2011-08-03 | 11.284 | 336,209 | -1,361 | 0.22% | 3,793,922 |
| 2011-08-03 | 2011-08-01 | 11.843 | 337,570 | +2,722 | 0.23% | 3,997,761 |
| 2011-08-01 | 2011-07-28 | 11.960 | 334,848 | -12,250 | 0.22% | 4,004,885 |
| 2011-07-29 | 2011-07-27 | 11.490 | 347,098 | -2,722 | 0.23% | 3,988,198 |
| 2011-07-15 | 2011-07-13 | 10.976 | 349,820 | -2,723 | 0.23% | 3,839,575 |
| 2011-07-14 | 2011-07-12 | 10.726 | 352,543 | -4,083 | 0.24% | 3,781,402 |
| 2011-07-13 | 2011-07-11 | 11.240 | 356,626 | +16,334 | 0.24% | 4,008,596 |
| 2011-07-12 | 2011-07-08 | 11.857 | 340,292 | -4,084 | 0.23% | 4,034,997 |
| 2011-07-11 | 2011-07-07 | 11.799 | 344,376 | +4,084 | 0.23% | 4,063,182 |
| 2011-07-07 | 2011-07-05 | 12.210 | 340,292 | +5,444 | 0.23% | 4,154,997 |
| 2011-06-29 | 2011-06-27 | 10.285 | 334,848 | -2,722 | 0.22% | 3,444,004 |
| 2011-06-20 | 2011-06-16 | 10.212 | 337,570 | +4,084 | 0.23% | 3,447,201 |
| 2011-06-17 | 2011-06-15 | 10.520 | 333,486 | +1,361 | 0.22% | 3,508,395 |
| 2011-06-13 | 2011-06-09 | 10.976 | 332,125 | +8,167 | 0.22% | 3,645,357 |
| 2011-06-10 | 2011-06-08 | 11.696 | 323,958 | +2,722 | 0.22% | 3,788,957 |
| 2011-06-07 | 2011-06-02 | 11.446 | 321,236 | +1,361 | 0.21% | 3,676,881 |
| 2011-06-03 | 2011-06-01 | 11.681 | 319,875 | +1,361 | 0.21% | 3,736,503 |
| 2011-05-25 | 2011-05-23 | 11.431 | 318,514 | -4,083 | 0.21% | 3,641,045 |
| 2011-05-24 | 2011-05-20 | 11.872 | 322,597 | +8,167 | 0.22% | 3,829,919 |
| 2011-05-23 | 2011-05-19 | 12.239 | 314,430 | +4,083 | 0.21% | 3,848,459 |
| 2011-05-19 | 2011-05-17 | 12.504 | 310,347 | +3,546 | 0.21% | 3,880,644 |
| 2011-05-17 | 2011-05-13 | 13.288 | 306,801 | -2,703 | 0.21% | 4,076,924 |
| 2011-05-16 | 2011-05-12 | 13.318 | 309,504 | +2,703 | 0.21% | 4,122,003 |
| 2011-05-13 | 2011-05-11 | 13.747 | 306,801 | -1,351 | 0.21% | 4,217,664 |
| 2011-05-12 | 2011-05-09 | 13.984 | 308,152 | -1,352 | 0.21% | 4,309,197 |
| 2011-05-11 | 2011-05-06 | 13.880 | 309,504 | +1,352 | 0.21% | 4,296,043 |
| 2011-05-06 | 2011-05-04 | 13.806 | 308,152 | +4,054 | 0.21% | 4,254,477 |
| 2011-04-29 | 2011-04-27 | 13.703 | 304,098 | +2,703 | 0.20% | 4,167,006 |
| 2011-04-21 | 2011-04-19 | 14.324 | 301,395 | +1,352 | 0.20% | 4,317,287 |
| 2011-04-19 | 2011-04-15 | 14.635 | 300,043 | -4,055 | 0.20% | 4,391,161 |
| 2011-04-18 | 2011-04-14 | 14.458 | 304,098 | +6,758 | 0.20% | 4,396,506 |
| 2011-04-15 | 2011-04-13 | 14.975 | 297,340 | +1,352 | 0.20% | 4,452,802 |
| 2011-04-12 | 2011-04-08 | 15.301 | 295,988 | -6,758 | 0.20% | 4,528,915 |
| 2011-04-11 | 2011-04-07 | 14.458 | 302,746 | +1,351 | 0.20% | 4,376,959 |
| 2011-04-08 | 2011-04-06 | 14.058 | 301,395 | +2,704 | 0.20% | 4,237,007 |
| 2011-04-06 | 2011-04-01 | 14.606 | 298,691 | +2,703 | 0.20% | 4,362,534 |
| 2011-04-04 | 2011-03-31 | 14.058 | 295,988 | +40,546 | 0.20% | 4,160,995 |
| 2011-04-01 | 2011-03-30 | 14.739 | 255,442 | +2,703 | 0.17% | 3,764,880 |
| 2011-03-17 | 2011-03-15 | 15.479 | 252,739 | +8,109 | 0.17% | 3,912,042 |
| 2011-03-15 | 2011-03-11 | 16.011 | 244,630 | +17,570 | 0.16% | 3,916,846 |
| 2011-03-11 | 2011-03-09 | 16.366 | 227,060 | +1,352 | 0.15% | 3,716,168 |
| 2011-03-10 | 2011-03-08 | 16.692 | 225,708 | -5,406 | 0.15% | 3,767,520 |
| 2011-03-08 | 2011-03-04 | 17.314 | 231,114 | +1,351 | 0.16% | 4,001,397 |
| 2011-03-04 | 2011-03-02 | 17.343 | 229,763 | +6,758 | 0.15% | 3,984,806 |
| 2011-02-28 | 2011-02-24 | 16.603 | 223,005 | +4,055 | 0.15% | 3,702,602 |
| 2011-02-25 | 2011-02-23 | 17.491 | 218,950 | -1,352 | 0.15% | 3,829,675 |
| 2011-02-24 | 2011-02-22 | 17.402 | 220,302 | +1,352 | 0.15% | 3,833,763 |
| 2011-02-22 | 2011-02-18 | 17.935 | 218,950 | -4,055 | 0.15% | 3,926,875 |
| 2011-02-15 | 2011-02-11 | 17.195 | 223,005 | -1,351 | 0.15% | 3,834,602 |
| 2011-02-14 | 2011-02-10 | 17.077 | 224,356 | +1,351 | 0.15% | 3,831,272 |
| 2011-02-07 | 2011-01-31 | 17.047 | 223,005 | +47,304 | 0.15% | 3,801,602 |
| 2011-01-26 | 2011-01-24 | 17.254 | 175,701 | -12,164 | 0.12% | 3,031,603 |
| 2011-01-25 | 2011-01-21 | 17.698 | 187,865 | +1,352 | 0.13% | 3,324,885 |
| 2011-01-24 | 2011-01-20 | 18.201 | 186,513 | +4,054 | 0.13% | 3,394,796 |
| 2011-01-20 | 2011-01-18 | 18.912 | 182,459 | -8,109 | 0.12% | 3,450,608 |
| 2011-01-18 | 2011-01-14 | 18.497 | 190,568 | +2,703 | 0.13% | 3,525,003 |
| 2011-01-17 | 2011-01-13 | 19.000 | 187,865 | +20,273 | 0.13% | 3,569,525 |
| 2011-01-14 | 2011-01-12 | 19.740 | 167,592 | -16,218 | 0.11% | 3,308,329 |
| 2011-01-12 | 2011-01-10 | 18.586 | 183,810 | +9,461 | 0.12% | 3,416,318 |
| 2011-01-11 | 2011-01-07 | 18.941 | 174,349 | +12,164 | 0.12% | 3,302,395 |
| 2011-01-07 | 2011-01-05 | 20.628 | 162,185 | -6,758 | 0.11% | 3,345,592 |
| 2011-01-06 | 2011-01-04 | 19.089 | 168,943 | +5,406 | 0.11% | 3,224,998 |
| 2011-01-04 | 2010-12-31 | 19.030 | 163,537 | -9,461 | 0.11% | 3,112,121 |
| 2011-01-03 | 2010-12-29 | 17.343 | 172,998 | -5,406 | 0.12% | 3,000,324 |
| 2010-12-30 | 2010-12-28 | 16.218 | 178,404 | +12,164 | 0.12% | 2,893,441 |
| 2010-12-29 | 2010-12-24 | 16.958 | 166,240 | +2,703 | 0.11% | 2,819,160 |
| 2010-12-28 | 2010-12-22 | 19.237 | 163,537 | +4,055 | 0.11% | 3,146,001 |
| 2010-12-23 | 2010-12-21 | 18.497 | 159,482 | -6,758 | 0.11% | 2,949,995 |
| 2010-12-22 | 2010-12-20 | 17.965 | 166,240 | -4,055 | 0.11% | 2,986,440 |
| 2010-12-15 | 2010-12-13 | 17.195 | 170,295 | +63,523 | 0.11% | 2,928,246 |
| 2010-12-13 | 2010-12-09 | 16.426 | 106,772 | +2,703 | 0.07% | 1,753,799 |
| 2010-12-10 | 2010-12-08 | 16.840 | 104,069 | +2,703 | 0.07% | 1,752,521 |
| 2010-12-06 | 2010-12-02 | 17.757 | 101,366 | -1,351 | 0.07% | 1,800,002 |
| 2010-11-30 | 2010-11-26 | 16.840 | 102,717 | +5,406 | 0.07% | 1,729,753 |
| 2010-11-29 | 2010-11-25 | 17.491 | 97,311 | -1,352 | 0.07% | 1,702,076 |
| 2010-11-25 | 2010-11-23 | 16.159 | 98,663 | +40,547 | 0.07% | 1,594,324 |
| 2010-11-23 | 2010-11-19 | 14.295 | 58,116 | -5,407 | 0.04% | 830,754 |
| 2010-11-19 | 2010-11-17 | 13.229 | 63,523 | -6,757 | 0.04% | 840,365 |
| 2010-11-18 | 2010-11-16 | 13.836 | 70,280 | +6,757 | 0.05% | 972,395 |
| 2010-11-17 | 2010-11-15 | 13.377 | 63,523 | -6,757 | 0.04% | 849,765 |
| 2010-11-15 | 2010-11-11 | 13.614 | 70,280 | +12,164 | 0.05% | 956,795 |
| 2010-11-12 | 2010-11-10 | 13.096 | 58,116 | +5,406 | 0.04% | 761,094 |
| 2010-11-11 | 2010-11-09 | 12.845 | 52,710 | -17,570 | 0.04% | 677,037 |
| 2010-11-10 | 2010-11-08 | 12.430 | 70,280 | +1,351 | 0.05% | 873,596 |
| 2010-11-02 | 2010-10-29 | 12.208 | 68,929 | -1,351 | 0.05% | 841,503 |
| 2010-10-29 | 2010-10-27 | 12.563 | 70,280 | -5,407 | 0.05% | 882,956 |
| 2010-10-28 | 2010-10-26 | 12.045 | 75,687 | -2,703 | 0.05% | 911,686 |
| 2010-10-27 | 2010-10-25 | 12.193 | 78,390 | -2,703 | 0.05% | 955,845 |
| 2010-10-18 | 2010-10-14 | 12.430 | 81,093 | -8,109 | 0.05% | 1,008,004 |
| 2010-10-13 | 2010-10-11 | 12.415 | 89,202 | +2,703 | 0.06% | 1,107,480 |
| 2010-10-08 | 2010-10-06 | 13.141 | 86,499 | +4,055 | 0.06% | 1,136,642 |
| 2010-10-06 | 2010-10-04 | 12.919 | 82,444 | +6,757 | 0.06% | 1,065,057 |
| 2010-10-05 | 2010-09-30 | 12.371 | 75,687 | +9,461 | 0.05% | 936,326 |
| 2010-09-29 | 2010-09-27 | 12.697 | 66,226 | +16,219 | 0.04% | 840,844 |
| 2010-09-24 | 2010-09-21 | 13.422 | 50,007 | -10,813 | 0.03% | 671,178 |
| 2010-09-17 | 2010-09-15 | 13.392 | 60,820 | -1,351 | 0.04% | 814,506 |
| 2010-09-16 | 2010-09-14 | 13.288 | 62,171 | -2,703 | 0.04% | 826,159 |
| 2010-09-15 | 2010-09-13 | 13.481 | 64,874 | -13,516 | 0.04% | 874,558 |
| 2010-09-14 | 2010-09-10 | 12.978 | 78,390 | -1,351 | 0.05% | 1,017,325 |
| 2010-09-13 | 2010-09-09 | 12.445 | 79,741 | +2,703 | 0.05% | 992,378 |
| 2010-09-09 | 2010-09-07 | 11.912 | 77,038 | +6,758 | 0.05% | 917,699 |
| 2010-09-08 | 2010-09-06 | 11.912 | 70,280 | -16,219 | 0.05% | 837,196 |
| 2010-09-07 | 2010-09-03 | 11.676 | 86,499 | -5,406 | 0.06% | 1,009,921 |
| 2010-09-06 | 2010-09-02 | 11.661 | 91,905 | -25,679 | 0.06% | 1,071,679 |
| 2010-09-03 | 2010-09-01 | 10.669 | 117,584 | +5,406 | 0.08% | 1,254,536 |
| 2010-09-02 | 2010-08-31 | 10.255 | 112,178 | -2,703 | 0.08% | 1,150,378 |
| 2010-09-01 | 2010-08-30 | 10.373 | 114,881 | +10,812 | 0.08% | 1,191,697 |
| 2010-08-31 | 2010-08-27 | 9.826 | 104,069 | +2,703 | 0.07% | 1,022,560 |
| 2010-08-24 | 2010-08-20 | 9.944 | 101,366 | +5,406 | 0.07% | 1,008,001 |
| 2010-08-23 | 2010-08-19 | 10.196 | 95,960 | +9,461 | 0.06% | 978,383 |
| 2010-08-18 | 2010-08-16 | 10.285 | 86,499 | -2,703 | 0.06% | 889,601 |
| 2010-08-16 | 2010-08-12 | 10.063 | 89,202 | +1,352 | 0.06% | 897,600 |
| 2010-08-12 | 2010-08-10 | 10.418 | 87,850 | -5,407 | 0.06% | 915,196 |
| 2010-08-02 | 2010-07-29 | 10.003 | 93,257 | +5,407 | 0.06% | 932,884 |
| 2010-07-29 | 2010-07-27 | 10.373 | 87,850 | -9,461 | 0.06% | 911,296 |
| 2010-07-28 | 2010-07-26 | 9.959 | 97,311 | -2,703 | 0.07% | 969,118 |
| 2010-07-23 | 2010-07-21 | 9.352 | 100,014 | +1,351 | 0.07% | 935,357 |
| 2010-07-13 | 2010-07-09 | 8.982 | 98,663 | +2,703 | 0.07% | 886,222 |
| 2010-07-07 | 2010-07-05 | 8.716 | 95,960 | -1,351 | 0.06% | 836,383 |
| 2010-07-06 | 2010-07-02 | 9.308 | 97,311 | +1,351 | 0.07% | 905,758 |
| 2010-07-05 | 2010-06-30 | 9.722 | 95,960 | -1,351 | 0.06% | 932,943 |
| 2010-07-02 | 2010-06-29 | 9.752 | 97,311 | +6,757 | 0.07% | 948,958 |
| 2010-06-29 | 2010-06-25 | 10.122 | 90,554 | -6,757 | 0.06% | 916,565 |
| 2010-06-28 | 2010-06-24 | 10.225 | 97,311 | +1,351 | 0.07% | 995,038 |
| 2010-06-25 | 2010-06-23 | 10.359 | 95,960 | +1,352 | 0.06% | 994,003 |
| 2010-06-23 | 2010-06-21 | 10.225 | 94,608 | +9,461 | 0.06% | 967,399 |
| 2010-06-22 | 2010-06-18 | 10.033 | 85,147 | +12,164 | 0.06% | 854,277 |
| 2010-06-14 | 2010-06-10 | 10.625 | 72,983 | -13,516 | 0.05% | 775,436 |
| 2010-06-03 | 2010-06-01 | 10.802 | 86,499 | +12,164 | 0.06% | 934,401 |
| 2010-05-31 | 2010-05-27 | 10.580 | 74,335 | +1,352 | 0.05% | 786,500 |
| 2010-05-28 | 2010-05-26 | 10.444 | 72,983 | -29,734 | 0.05% | 762,213 |
| 2010-05-27 | 2010-05-25 | 10.772 | 102,717 | -36,697 | 0.07% | 1,106,461 |
| 2010-05-26 | 2010-05-24 | 11.428 | 139,414 | -5,362 | 0.09% | 1,593,279 |
| 2010-05-25 | 2010-05-20 | 11.637 | 144,776 | +9,383 | 0.10% | 1,684,798 |
| 2010-05-24 | 2010-05-19 | 12.234 | 135,393 | -6,702 | 0.09% | 1,656,406 |
| 2010-05-20 | 2010-05-18 | 12.652 | 142,095 | +1,340 | 0.10% | 1,797,758 |
| 2010-05-18 | 2010-05-14 | 12.771 | 140,755 | -2,681 | 0.10% | 1,797,605 |
| 2010-05-17 | 2010-05-13 | 12.249 | 143,436 | +6,703 | 0.10% | 1,756,944 |
| 2010-05-14 | 2010-05-12 | 11.846 | 136,733 | +2,681 | 0.09% | 1,619,759 |
| 2010-05-13 | 2010-05-11 | 12.458 | 134,052 | +2,681 | 0.09% | 1,670,000 |
| 2010-05-12 | 2010-05-10 | 12.279 | 131,371 | -4,022 | 0.09% | 1,613,080 |
| 2010-05-11 | 2010-05-07 | 12.309 | 135,393 | -1,340 | 0.09% | 1,666,506 |
| 2010-05-10 | 2010-05-06 | 12.771 | 136,733 | -6,703 | 0.09% | 1,746,239 |
| 2010-05-07 | 2010-05-05 | 13.547 | 143,436 | +6,703 | 0.10% | 1,943,125 |
| 2010-05-05 | 2010-05-03 | 13.577 | 136,733 | +5,362 | 0.09% | 1,856,399 |
| 2010-05-03 | 2010-04-29 | 12.801 | 131,371 | +22,789 | 0.09% | 1,681,680 |
| 2010-04-30 | 2010-04-28 | 13.234 | 108,582 | +46,918 | 0.07% | 1,436,938 |
| 2010-04-29 | 2010-04-27 | 12.503 | 61,664 | -6,703 | 0.04% | 770,961 |
| 2010-04-28 | 2010-04-26 | 12.055 | 68,367 | -6,702 | 0.05% | 824,166 |
| 2010-04-23 | 2010-04-21 | 12.159 | 75,069 | +1,340 | 0.05% | 912,798 |
| 2010-04-22 | 2010-04-20 | 11.548 | 73,729 | -5,362 | 0.05% | 851,405 |
| 2010-04-21 | 2010-04-19 | 11.100 | 79,091 | +12,065 | 0.05% | 877,923 |
| 2010-04-16 | 2010-04-14 | 11.458 | 67,026 | -4,022 | 0.05% | 768,000 |
| 2010-04-15 | 2010-04-13 | 11.115 | 71,048 | +14,746 | 0.05% | 789,705 |
| 2010-04-09 | 2010-04-07 | 11.801 | 56,302 | +8,043 | 0.04% | 664,442 |
| 2010-03-10 | 2010-03-08 | 10.861 | 48,259 | -13,405 | 0.03% | 524,163 |
| 2010-02-26 | 2010-02-24 | 10.220 | 61,664 | -6,703 | 0.04% | 630,201 |
| 2010-02-24 | 2010-02-22 | 9.683 | 68,367 | +6,703 | 0.05% | 661,985 |
| 2010-01-28 | 2010-01-26 | 9.399 | 61,664 | +13,405 | 0.04% | 579,601 |
| 2010-01-26 | 2010-01-22 | 10.414 | 48,259 | -20,108 | 0.03% | 502,563 |
| 2010-01-22 | 2010-01-20 | 10.086 | 68,367 | -6,702 | 0.05% | 689,525 |
| 2010-01-19 | 2010-01-15 | 10.145 | 75,069 | -1,341 | 0.05% | 761,599 |
| 2010-01-14 | 2010-01-12 | 9.549 | 76,410 | -1,340 | 0.05% | 729,603 |
| 2010-01-13 | 2010-01-11 | 9.176 | 77,750 | +1,340 | 0.05% | 713,398 |
| 2010-01-11 | 2010-01-07 | 9.504 | 76,410 | +1,341 | 0.05% | 726,183 |
| 2010-01-08 | 2010-01-06 | 10.056 | 75,069 | +1,340 | 0.05% | 754,879 |
| 2010-01-05 | 2009-12-31 | 8.728 | 73,729 | -1,340 | 0.05% | 643,503 |
| 2009-12-29 | 2009-12-24 | 8.832 | 75,069 | -5,362 | 0.05% | 663,039 |
| 2009-12-28 | 2009-12-22 | 8.131 | 80,431 | -1,341 | 0.05% | 653,998 |
| 2009-12-23 | 2009-12-21 | 8.221 | 81,772 | +1,341 | 0.06% | 672,222 |
| 2009-12-21 | 2009-12-17 | 7.952 | 80,431 | -18,767 | 0.05% | 639,598 |
| 2009-12-16 | 2009-12-14 | 8.325 | 99,198 | +6,702 | 0.07% | 825,836 |
| 2009-12-14 | 2009-12-10 | 7.758 | 92,496 | -2,681 | 0.06% | 717,601 |
| 2009-12-10 | 2009-12-08 | 7.669 | 95,177 | -5,362 | 0.06% | 729,881 |
| 2009-12-07 | 2009-12-03 | 7.788 | 100,539 | +2,681 | 0.07% | 783,000 |
| 2009-12-03 | 2009-12-01 | 7.878 | 97,858 | +10,724 | 0.07% | 770,880 |
| 2009-12-02 | 2009-11-30 | 7.728 | 87,134 | +8,043 | 0.06% | 673,401 |
| 2009-11-27 | 2009-11-25 | 7.997 | 79,091 | +6,703 | 0.05% | 632,482 |
| 2009-11-26 | 2009-11-24 | 7.892 | 72,388 | +5,362 | 0.05% | 571,319 |
| 2009-11-23 | 2009-11-19 | 7.803 | 67,026 | +6,703 | 0.05% | 523,000 |
| 2009-11-20 | 2009-11-18 | 8.131 | 60,323 | -20,108 | 0.04% | 490,497 |
| 2009-11-19 | 2009-11-17 | 7.326 | 80,431 | -9,384 | 0.05% | 589,198 |
| 2009-11-06 | 2009-11-04 | 6.386 | 89,815 | +6,703 | 0.06% | 573,521 |
| 2009-11-04 | 2009-11-02 | 6.699 | 83,112 | -32,173 | 0.06% | 556,758 |
| 2009-11-02 | 2009-10-29 | 5.475 | 115,285 | +2,681 | 0.08% | 631,241 |
| 2009-10-27 | 2009-10-22 | 5.669 | 112,604 | +13,406 | 0.08% | 638,402 |
| 2009-10-22 | 2009-10-20 | 5.819 | 99,198 | -6,703 | 0.07% | 577,197 |
| 2009-10-19 | 2009-10-15 | 5.789 | 105,901 | -5,362 | 0.07% | 613,039 |
| 2009-10-13 | 2009-10-09 | 5.699 | 111,263 | -13,405 | 0.08% | 634,119 |
| 2009-10-05 | 2009-09-30 | 5.446 | 124,668 | +14,745 | 0.08% | 678,898 |
| 2009-09-30 | 2009-09-28 | 5.505 | 109,923 | -6,702 | 0.07% | 605,162 |
| 2009-09-29 | 2009-09-25 | 5.729 | 116,625 | -2,681 | 0.08% | 668,159 |
| 2009-09-25 | 2009-09-23 | 5.893 | 119,306 | -12,065 | 0.08% | 703,098 |
| 2009-09-18 | 2009-09-16 | 6.042 | 131,371 | -13,405 | 0.09% | 793,800 |
| 2009-09-11 | 2009-09-09 | 6.117 | 144,776 | +25,470 | 0.10% | 885,599 |
| 2009-09-10 | 2009-09-08 | 6.266 | 119,306 | -37,535 | 0.08% | 747,598 |
| 2009-09-09 | 2009-09-07 | 6.251 | 156,841 | -16,086 | 0.11% | 980,461 |
| 2009-09-08 | 2009-09-04 | 6.236 | 172,927 | +2,681 | 0.12% | 1,078,439 |
| 2009-09-07 | 2009-09-03 | 5.819 | 170,246 | +4,022 | 0.12% | 990,600 |
| 2009-09-03 | 2009-09-01 | 5.863 | 166,224 | -20,108 | 0.11% | 974,637 |
| 2009-09-02 | 2009-08-31 | 5.535 | 186,332 | +22,789 | 0.13% | 1,031,378 |
| 2009-08-31 | 2009-08-27 | 5.878 | 163,543 | -13,406 | 0.11% | 961,357 |
| 2009-08-27 | 2009-08-25 | 5.774 | 176,949 | +6,703 | 0.12% | 1,021,682 |
| 2009-08-25 | 2009-08-21 | 5.655 | 170,246 | +67,026 | 0.12% | 962,660 |
| 2009-08-21 | 2009-08-19 | 5.744 | 103,220 | -17,427 | 0.07% | 592,900 |
| 2009-08-18 | 2009-08-14 | 5.684 | 120,647 | +10,724 | 0.08% | 685,801 |
| 2009-08-13 | 2009-08-11 | 5.938 | 109,923 | +4,022 | 0.07% | 652,722 |
| 2009-08-11 | 2009-08-07 | 6.042 | 105,901 | -4,022 | 0.07% | 639,899 |
| 2009-08-10 | 2009-08-06 | 6.117 | 109,923 | +5,362 | 0.07% | 672,402 |
| 2009-08-07 | 2009-08-05 | 6.162 | 104,561 | -1,340 | 0.07% | 644,283 |
| 2009-08-05 | 2009-08-03 | 6.177 | 105,901 | -8,043 | 0.07% | 654,119 |
| 2009-07-31 | 2009-07-29 | 5.789 | 113,944 | +13,405 | 0.08% | 659,599 |
| 2009-07-29 | 2009-07-27 | 6.072 | 100,539 | -2,681 | 0.07% | 610,500 |
| 2009-07-27 | 2009-07-23 | 5.878 | 103,220 | +13,405 | 0.07% | 606,760 |
| 2009-07-23 | 2009-07-21 | 5.789 | 89,815 | -4,021 | 0.06% | 519,921 |
| 2009-07-22 | 2009-07-20 | 5.908 | 93,836 | -6,703 | 0.06% | 554,398 |
| 2009-07-21 | 2009-07-17 | 5.953 | 100,539 | +10,724 | 0.07% | 598,500 |
| 2009-07-17 | 2009-07-15 | 5.744 | 89,815 | -6,702 | 0.06% | 515,901 |
| 2009-07-13 | 2009-07-09 | 5.744 | 96,517 | -4,022 | 0.07% | 554,397 |
| 2009-07-10 | 2009-07-08 | 5.669 | 100,539 | +6,703 | 0.07% | 570,000 |
| 2009-07-09 | 2009-07-07 | 5.819 | 93,836 | +2,681 | 0.06% | 545,998 |
| 2009-07-07 | 2009-07-03 | 5.908 | 91,155 | +2,681 | 0.06% | 538,558 |
| 2009-07-03 | 2009-06-30 | 6.221 | 88,474 | +24,129 | 0.06% | 550,438 |
| 2009-07-02 | 2009-06-29 | 6.162 | 64,345 | -32,172 | 0.04% | 396,480 |
| 2009-06-25 | 2009-06-23 | 5.461 | 96,517 | +4,021 | 0.07% | 527,038 |
| 2009-06-23 | 2009-06-19 | 5.998 | 92,496 | -4,021 | 0.06% | 554,761 |
| 2009-06-22 | 2009-06-18 | 5.744 | 96,517 | +18,767 | 0.07% | 554,397 |
| 2009-06-19 | 2009-06-17 | 5.475 | 77,750 | +10,724 | 0.05% | 425,719 |
| 2009-06-17 | 2009-06-15 | 5.714 | 67,026 | -4,022 | 0.05% | 383,000 |
| 2009-06-16 | 2009-06-12 | 6.042 | 71,048 | -69,707 | 0.05% | 429,303 |
| 2009-06-12 | 2009-06-10 | 5.431 | 140,755 | +67,026 | 0.10% | 764,402 |
| 2009-06-11 | 2009-06-09 | 5.386 | 73,729 | +4,022 | 0.05% | 397,102 |
| 2009-06-03 | 2009-06-01 | 4.909 | 69,707 | -13,405 | 0.05% | 342,160 |
| 2009-06-01 | 2009-05-27 | 4.819 | 83,112 | +6,702 | 0.06% | 400,519 |
| 2009-05-27 | 2009-05-25 | 4.715 | 76,410 | +13,406 | 0.05% | 360,242 |
| 2009-05-21 | 2009-05-19 | 4.804 | 63,004 | +6,702 | 0.04% | 302,678 |
| 2009-05-18 | 2009-05-14 | 4.679 | 56,302 | +7,436 | 0.04% | 263,457 |
| 2009-05-15 | 2009-05-13 | 4.694 | 48,866 | -3,962 | 0.03% | 229,401 |
| 2009-05-13 | 2009-05-11 | 4.816 | 52,828 | -14,528 | 0.04% | 254,401 |
| 2009-05-12 | 2009-05-08 | 4.937 | 67,356 | -2,641 | 0.05% | 332,522 |
| 2009-05-07 | 2009-05-05 | 4.694 | 69,997 | -11,886 | 0.05% | 328,600 |
| 2009-05-06 | 2009-05-04 | 4.634 | 81,883 | -6,604 | 0.06% | 379,439 |
| 2009-05-04 | 2009-04-29 | 4.498 | 88,487 | +6,604 | 0.06% | 397,982 |
| 2009-04-30 | 2009-04-28 | 4.679 | 81,883 | +2,641 | 0.06% | 383,159 |
| 2009-04-29 | 2009-04-27 | 4.876 | 79,242 | +15,849 | 0.05% | 386,401 |
| 2009-04-24 | 2009-04-22 | 4.149 | 63,393 | +6,603 | 0.04% | 263,038 |
| 2009-04-21 | 2009-04-17 | 4.422 | 56,790 | -2,641 | 0.04% | 251,120 |
| 2009-04-16 | 2009-04-14 | 4.604 | 59,431 | -2,642 | 0.04% | 273,598 |
| 2009-04-14 | 2009-04-08 | 4.407 | 62,073 | -59,431 | 0.04% | 273,541 |
| 2009-04-09 | 2009-04-07 | 4.619 | 121,504 | +56,790 | 0.08% | 561,200 |
| 2009-04-08 | 2009-04-06 | 4.210 | 64,714 | +5,283 | 0.04% | 272,440 |
| 2009-04-07 | 2009-04-03 | 4.210 | 59,431 | -19,811 | 0.04% | 250,199 |
| 2009-03-23 | 2009-03-19 | 3.968 | 79,242 | +6,604 | 0.05% | 314,401 |
| 2009-02-17 | 2009-02-13 | 4.149 | 72,638 | +6,603 | 0.05% | 301,399 |
| 2009-01-29 | 2009-01-22 | 3.771 | 66,035 | +6,604 | 0.05% | 249,001 |
| 2009-01-23 | 2009-01-21 | 3.604 | 59,431 | -2,642 | 0.04% | 214,199 |
| 2009-01-19 | 2009-01-15 | 3.922 | 62,073 | -1,320 | 0.04% | 243,461 |
| 2009-01-13 | 2009-01-09 | 4.210 | 63,393 | +2,641 | 0.04% | 266,878 |
| 2009-01-12 | 2009-01-08 | 4.089 | 60,752 | -51,507 | 0.04% | 248,400 |
| 2009-01-05 | 2008-12-31 | 3.968 | 112,259 | -3,962 | 0.08% | 445,399 |
| 2008-12-30 | 2008-12-24 | 3.998 | 116,221 | -2,642 | 0.08% | 464,639 |
| 2008-12-29 | 2008-12-22 | 4.164 | 118,863 | +19,811 | 0.08% | 495,001 |
| 2008-12-22 | 2008-12-18 | 3.650 | 99,052 | -336,778 | 0.07% | 361,499 |
| 2008-12-17 | 2008-12-15 | 3.226 | 435,830 | +6,604 | 0.30% | 1,405,801 |
| 2008-12-10 | 2008-12-08 | 3.513 | 429,226 | -13,207 | 0.30% | 1,507,999 |
| 2008-12-03 | 2008-12-01 | 3.089 | 442,433 | +13,207 | 0.30% | 1,366,799 |
| 2008-11-25 | 2008-11-21 | 2.847 | 429,226 | +1,320 | 0.30% | 1,221,999 |
| 2008-11-18 | 2008-11-14 | 2.786 | 427,906 | -9,244 | 0.29% | 1,192,321 |
| 2008-11-14 | 2008-11-12 | 2.726 | 437,150 | -3,963 | 0.30% | 1,191,599 |
| 2008-11-12 | 2008-11-10 | 2.665 | 441,113 | +13,207 | 0.30% | 1,175,681 |
| 2008-10-21 | 2008-10-17 | 3.604 | 427,906 | +29,056 | 0.29% | 1,542,242 |
| 2008-09-24 | 2008-09-22 | 4.346 | 398,850 | -6,604 | 0.27% | 1,733,479 |
| 2008-09-12 | 2008-09-10 | 4.467 | 405,454 | +22,452 | 0.28% | 1,811,301 |
| 2008-09-09 | 2008-09-05 | 4.588 | 383,002 | +2,642 | 0.26% | 1,757,401 |
| 2008-08-08 | 2008-08-05 | 6.966 | 380,360 | +1,320 | 0.26% | 2,649,597 |
| 2008-07-15 | 2008-07-11 | 7.693 | 379,040 | -1,320 | 0.26% | 2,915,922 |
| 2008-06-30 | 2008-06-26 | 8.147 | 380,360 | -1,321 | 0.26% | 3,098,876 |
| 2008-06-02 | 2008-05-29 | 10.752 | 381,681 | -3,962 | 0.26% | 4,103,798 |
| 2008-05-28 | 2008-05-26 | 10.585 | 385,643 | -5,283 | 0.27% | 4,082,157 |
| 2008-05-23 | 2008-05-21 | 10.585 | 390,926 | -122,825 | 0.27% | 4,138,079 |
| 2008-05-21 | 2008-05-19 | 10.494 | 513,751 | +7,924 | 0.35% | 5,391,542 |
| 2008-05-05 | 2008-04-30 | 9.768 | 505,827 | +1,321 | 0.35% | 4,940,704 |
| 2008-04-30 | 2008-04-28 | 10.055 | 504,506 | +1,321 | 0.35% | 5,072,961 |
| 2008-04-25 | 2008-04-23 | 10.529 | 503,185 | +10,353 | 0.35% | 5,298,234 |
| 2008-03-27 | 2008-03-25 | 8.349 | 492,832 | -6,467 | 0.35% | 4,114,803 |
| 2008-03-25 | 2008-03-19 | 8.241 | 499,299 | +49,154 | 0.35% | 4,114,758 |
| 2008-03-20 | 2008-03-18 | 7.947 | 450,145 | +64,676 | 0.32% | 3,577,436 |
| 2008-03-18 | 2008-03-14 | 8.782 | 385,469 | -6,468 | 0.27% | 3,385,277 |
| 2008-02-20 | 2008-02-18 | 9.354 | 391,937 | +12,935 | 0.28% | 3,666,300 |
| 2008-02-14 | 2008-02-12 | 8.612 | 379,002 | -2,587 | 0.27% | 3,264,022 |
| 2008-02-12 | 2008-02-06 | 8.040 | 381,589 | +2,587 | 0.27% | 3,068,001 |
| 2008-02-11 | 2008-02-04 | 8.117 | 379,002 | -6,467 | 0.27% | 3,076,502 |
| 2008-02-01 | 2008-01-30 | 8.009 | 385,469 | +2,587 | 0.27% | 3,087,277 |
| 2008-01-31 | 2008-01-29 | 8.427 | 382,882 | +1,293 | 0.27% | 3,226,397 |
| 2008-01-25 | 2008-01-23 | 8.427 | 381,589 | +12,935 | 0.27% | 3,215,502 |
| 2008-01-18 | 2008-01-16 | 9.648 | 368,654 | -2,587 | 0.26% | 3,556,804 |
| 2008-01-10 | 2008-01-08 | 10.514 | 371,241 | +2,587 | 0.26% | 3,903,204 |
| 2008-01-07 | 2008-01-03 | 11.132 | 368,654 | +5,174 | 0.26% | 4,104,004 |
| 2007-12-19 | 2007-12-17 | 11.101 | 363,480 | -1,293 | 0.26% | 4,035,165 |
| 2007-12-14 | 2007-12-12 | 11.643 | 364,773 | +6,468 | 0.26% | 4,246,920 |
| 2007-11-27 | 2007-11-23 | 10.127 | 358,305 | +6,467 | 0.25% | 3,628,696 |
| 2007-11-16 | 2007-11-14 | 10.808 | 351,838 | +6,468 | 0.25% | 3,802,562 |
| 2007-11-06 | 2007-11-02 | 12.648 | 345,370 | +1,293 | 0.24% | 4,368,117 |
| 2007-10-26 | 2007-10-24 | 13.761 | 344,077 | -970,141 | 0.24% | 4,734,804 |
| 2007-10-12 | 2007-10-10 | 13.745 | 1,314,218 | +6,468 | 0.92% | 18,064,483 |
| 2007-10-02 | 2007-09-27 | 14.147 | 1,307,750 | +6,467 | 0.92% | 18,501,298 |
| 2007-09-24 | 2007-09-20 | 14.225 | 1,301,283 | -1,293 | 0.91% | 18,510,406 |
| 2007-08-30 | 2007-08-28 | 12.447 | 1,302,576 | +2,587 | 0.92% | 16,212,699 |
| 2007-06-26 | 2007-06-22 | 11.905 | 1,299,989 | 0.91% | 15,477,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy