History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 13,348,921 | +0 | 6.07% | 242,149,427 |
| 2025-10-13 | 2025-10-09 | 18.320 | 13,348,921 | +0 | 6.07% | 244,552,233 |
| 2025-10-10 | 2025-10-08 | 18.000 | 13,348,921 | -97,891 | 6.07% | 240,280,578 |
| 2025-10-09 | 2025-10-06 | 18.050 | 13,446,812 | +2,000 | 6.11% | 242,714,957 |
| 2025-10-08 | 2025-10-03 | 18.000 | 13,444,812 | +120,000 | 6.11% | 242,006,616 |
| 2025-10-06 | 2025-10-02 | 18.160 | 13,324,812 | +348,888 | 6.06% | 241,978,586 |
| 2025-10-03 | 2025-09-30 | 18.210 | 12,975,924 | +172,962 | 5.90% | 236,291,576 |
| 2025-10-02 | 2025-09-29 | 18.130 | 12,802,962 | -25,951 | 5.82% | 232,117,701 |
| 2025-09-30 | 2025-09-26 | 17.970 | 12,828,913 | -255,000 | 5.83% | 230,535,567 |
| 2025-09-29 | 2025-09-25 | 18.140 | 13,083,913 | -91,000 | 5.95% | 237,342,182 |
| 2025-09-26 | 2025-09-24 | 18.160 | 13,174,913 | +57,024 | 5.99% | 239,256,420 |
| 2025-09-25 | 2025-09-23 | 18.110 | 13,117,889 | +640,997 | 5.97% | 237,564,970 |
| 2025-09-24 | 2025-09-22 | 18.370 | 12,476,892 | +1,608,118 | 5.67% | 229,200,506 |
| 2025-09-23 | 2025-09-19 | 18.340 | 10,868,774 | +46,900 | 4.94% | 199,333,315 |
| 2025-09-22 | 2025-09-18 | 18.420 | 10,821,874 | -157,801 | 4.92% | 199,338,919 |
| 2025-09-19 | 2025-09-17 | 18.590 | 10,979,675 | +177,398 | 4.99% | 204,112,158 |
| 2025-09-18 | 2025-09-16 | 18.600 | 10,802,277 | -602,693 | 4.91% | 200,922,352 |
| 2025-09-17 | 2025-09-15 | 18.550 | 11,404,970 | -1,871,925 | 5.19% | 211,562,194 |
| 2025-09-16 | 2025-09-12 | 18.590 | 13,276,895 | -120,103 | 6.04% | 246,817,478 |
| 2025-09-15 | 2025-09-11 | 18.510 | 13,396,998 | +84,601 | 6.09% | 247,978,433 |
| 2025-09-12 | 2025-09-10 | 18.590 | 13,312,397 | -579,385 | 6.05% | 247,477,460 |
| 2025-09-11 | 2025-09-09 | 18.630 | 13,891,782 | +87,771 | 6.32% | 258,803,899 |
| 2025-09-10 | 2025-09-08 | 18.660 | 13,804,011 | +161,620 | 6.28% | 257,582,845 |
| 2025-09-09 | 2025-09-05 | 18.470 | 13,642,391 | -28,300 | 6.20% | 251,974,962 |
| 2025-09-08 | 2025-09-04 | 18.100 | 13,670,691 | -3,793 | 6.22% | 247,439,507 |
| 2025-09-05 | 2025-09-03 | 18.350 | 13,674,484 | +296,199 | 6.22% | 250,926,781 |
| 2025-09-04 | 2025-09-02 | 18.420 | 13,378,285 | +672,628 | 6.08% | 246,428,010 |
| 2025-09-03 | 2025-09-01 | 18.620 | 12,705,657 | +1,531,887 | 5.78% | 236,579,333 |
| 2025-09-02 | 2025-08-29 | 18.100 | 11,173,770 | +3,031,778 | 5.08% | 202,245,237 |
| 2025-09-01 | 2025-08-28 | 18.911 | 8,141,992 | +858,000 | 3.70% | 153,970,269 |
| 2025-08-29 | 2025-08-27 | 18.921 | 7,283,992 | -2,487,316 | 3.31% | 137,819,559 |
| 2025-08-28 | 2025-08-26 | 19.187 | 9,771,308 | -2,609,567 | 4.55% | 187,484,332 |
| 2025-08-27 | 2025-08-25 | 19.320 | 12,380,875 | -69,113 | 5.77% | 239,203,499 |
| 2025-08-26 | 2025-08-22 | 19.044 | 12,449,988 | -731,395 | 5.80% | 237,095,233 |
| 2025-08-25 | 2025-08-21 | 19.197 | 13,181,383 | -114,704 | 6.14% | 253,049,257 |
| 2025-08-22 | 2025-08-20 | 19.187 | 13,296,087 | +851,127 | 6.19% | 255,115,077 |
| 2025-08-21 | 2025-08-19 | 19.197 | 12,444,960 | -154,228 | 5.80% | 238,911,795 |
| 2025-08-20 | 2025-08-18 | 19.402 | 12,599,188 | +225,796 | 5.87% | 244,453,934 |
| 2025-08-19 | 2025-08-15 | 18.747 | 12,373,392 | -306,079 | 5.76% | 231,960,674 |
| 2025-08-18 | 2025-08-14 | 18.634 | 12,679,471 | +312,210 | 5.91% | 236,269,865 |
| 2025-08-15 | 2025-08-13 | 18.614 | 12,367,261 | +197,861 | 5.76% | 230,198,746 |
| 2025-08-14 | 2025-08-12 | 18.439 | 12,169,400 | +254,263 | 5.67% | 224,396,548 |
| 2025-08-13 | 2025-08-11 | 18.286 | 11,915,137 | -171,928 | 5.55% | 217,877,188 |
| 2025-08-12 | 2025-08-08 | 18.255 | 12,087,065 | -163,011 | 5.63% | 220,649,556 |
| 2025-08-11 | 2025-08-07 | 18.409 | 12,250,076 | +5,848 | 5.71% | 225,507,692 |
| 2025-08-08 | 2025-08-06 | 18.347 | 12,244,228 | -164,786 | 5.70% | 224,647,450 |
| 2025-08-07 | 2025-08-05 | 18.368 | 12,409,014 | -148,280 | 5.78% | 227,925,053 |
| 2025-08-06 | 2025-08-04 | 18.183 | 12,557,294 | -84,154 | 5.85% | 228,333,125 |
| 2025-08-05 | 2025-08-01 | 18.378 | 12,641,448 | +106,500 | 5.89% | 232,323,831 |
| 2025-08-04 | 2025-07-31 | 18.521 | 12,534,948 | +2,076,763 | 5.84% | 232,164,313 |
| 2025-08-01 | 2025-07-30 | 18.767 | 10,458,185 | +360,805 | 4.87% | 196,271,070 |
| 2025-07-31 | 2025-07-29 | 18.562 | 10,097,380 | +1,011,290 | 4.70% | 187,430,988 |
| 2025-07-30 | 2025-07-28 | 18.829 | 9,086,090 | +97,904 | 4.23% | 171,079,133 |
| 2025-07-29 | 2025-07-25 | 18.685 | 8,988,186 | +199,517 | 4.19% | 167,946,665 |
| 2025-07-28 | 2025-07-24 | 19.054 | 8,788,669 | +121,128 | 4.09% | 167,459,794 |
| 2025-07-25 | 2025-07-23 | 18.726 | 8,667,541 | -359,397 | 4.04% | 162,310,493 |
| 2025-07-24 | 2025-07-22 | 18.849 | 9,026,938 | -158,552 | 4.21% | 170,150,325 |
| 2025-07-23 | 2025-07-21 | 18.706 | 9,185,490 | -119,939 | 4.28% | 171,821,538 |
| 2025-07-22 | 2025-07-18 | 18.521 | 9,305,429 | +96,348 | 4.33% | 172,349,221 |
| 2025-07-21 | 2025-07-17 | 18.480 | 9,209,081 | +221,575 | 4.29% | 170,187,370 |
| 2025-07-18 | 2025-07-16 | 18.439 | 8,987,506 | -55,965 | 4.19% | 165,724,302 |
| 2025-07-17 | 2025-07-15 | 18.357 | 9,043,471 | -359,964 | 4.21% | 166,015,125 |
| 2025-07-16 | 2025-07-14 | 18.562 | 9,403,435 | -39,862 | 4.38% | 174,549,746 |
| 2025-07-15 | 2025-07-11 | 18.439 | 9,443,297 | +16,558 | 4.40% | 174,128,819 |
| 2025-07-14 | 2025-07-10 | 18.337 | 9,426,739 | -249,967 | 4.39% | 172,857,813 |
| 2025-07-11 | 2025-07-09 | 18.050 | 9,676,706 | +305,075 | 4.51% | 174,665,829 |
| 2025-07-10 | 2025-07-08 | 18.050 | 9,371,631 | -28,895 | 4.37% | 169,159,185 |
| 2025-07-09 | 2025-07-07 | 18.173 | 9,400,526 | +8,086 | 4.38% | 170,836,345 |
| 2025-07-08 | 2025-07-04 | 18.194 | 9,392,440 | +227,693 | 4.38% | 170,881,832 |
| 2025-07-07 | 2025-07-03 | 18.071 | 9,164,747 | -21,475 | 4.27% | 165,612,671 |
| 2025-07-04 | 2025-07-02 | 18.009 | 9,186,222 | +196,575 | 4.28% | 165,436,109 |
| 2025-07-03 | 2025-06-30 | 17.825 | 8,989,647 | +182,554 | 4.19% | 160,238,321 |
| 2025-07-02 | 2025-06-27 | 17.825 | 8,807,093 | -65,854 | 4.10% | 156,984,340 |
| 2025-06-30 | 2025-06-26 | 17.825 | 8,872,947 | -79,883 | 4.13% | 158,158,172 |
| 2025-06-27 | 2025-06-25 | 17.907 | 8,952,830 | +532,032 | 4.17% | 160,315,778 |
| 2025-06-26 | 2025-06-24 | 17.722 | 8,420,798 | -60,522 | 3.92% | 149,236,087 |
| 2025-06-25 | 2025-06-23 | 17.435 | 8,481,320 | +8,290 | 3.95% | 147,875,936 |
| 2025-06-24 | 2025-06-20 | 17.579 | 8,473,030 | +413,183 | 3.95% | 148,946,577 |
| 2025-06-23 | 2025-06-19 | 17.354 | 8,059,847 | -628,577 | 3.75% | 139,866,821 |
| 2025-06-20 | 2025-06-18 | 17.804 | 8,688,424 | +1,662,340 | 4.05% | 154,691,083 |
| 2025-06-19 | 2025-06-17 | 17.968 | 7,026,084 | +870,574 | 3.27% | 126,245,942 |
| 2025-06-18 | 2025-06-16 | 18.050 | 6,155,510 | -311,398 | 2.87% | 111,107,774 |
| 2025-06-17 | 2025-06-13 | 19.000 | 6,466,908 | -163,883 | 3.01% | 122,869,529 |
| 2025-06-16 | 2025-06-12 | 19.063 | 6,630,791 | +228,389 | 3.09% | 126,400,886 |
| 2025-06-13 | 2025-06-11 | 18.916 | 6,402,402 | -2,220,784 | 3.06% | 121,106,279 |
| 2025-06-12 | 2025-06-10 | 18.748 | 8,623,186 | +132,934 | 4.12% | 161,665,796 |
| 2025-06-11 | 2025-06-09 | 18.937 | 8,490,252 | +155,934 | 4.05% | 160,777,788 |
| 2025-06-10 | 2025-06-06 | 18.769 | 8,334,318 | -375,284 | 3.98% | 156,425,128 |
| 2025-06-09 | 2025-06-05 | 18.769 | 8,709,602 | +104,325 | 4.16% | 163,468,757 |
| 2025-06-06 | 2025-06-04 | 18.811 | 8,605,277 | -155,403 | 4.11% | 161,872,024 |
| 2025-06-05 | 2025-06-03 | 18.601 | 8,760,680 | +1,236,068 | 4.18% | 162,956,043 |
| 2025-06-04 | 2025-06-02 | 18.202 | 7,524,612 | -124,730 | 3.59% | 136,962,647 |
| 2025-06-03 | 2025-05-30 | 18.307 | 7,649,342 | +555,958 | 3.65% | 140,035,935 |
| 2025-06-02 | 2025-05-29 | 18.412 | 7,093,384 | +481,606 | 3.39% | 130,602,652 |
| 2025-05-30 | 2025-05-28 | 18.118 | 6,611,778 | +178,817 | 3.16% | 119,792,048 |
| 2025-05-29 | 2025-05-27 | 18.076 | 6,432,961 | +1,559,786 | 3.07% | 116,282,136 |
| 2025-05-28 | 2025-05-26 | 17.992 | 4,873,175 | -120,033 | 2.33% | 87,678,227 |
| 2025-05-27 | 2025-05-23 | 18.286 | 4,993,208 | +300,864 | 2.38% | 91,305,459 |
| 2025-05-26 | 2025-05-22 | 18.202 | 4,692,344 | -470,844 | 2.24% | 85,409,833 |
| 2025-05-23 | 2025-05-21 | 18.433 | 5,163,188 | -1,010,426 | 2.46% | 95,172,480 |
| 2025-05-22 | 2025-05-20 | 18.307 | 6,173,614 | +81,767 | 2.95% | 113,019,892 |
| 2025-05-21 | 2025-05-19 | 18.223 | 6,091,847 | +152,899 | 2.91% | 111,011,416 |
| 2025-05-20 | 2025-05-16 | 18.034 | 5,938,948 | -56,463 | 2.84% | 107,102,996 |
| 2025-05-19 | 2025-05-15 | 18.055 | 5,995,411 | -159,362 | 2.86% | 108,247,118 |
| 2025-05-16 | 2025-05-14 | 18.034 | 6,154,773 | -37,630 | 2.94% | 110,995,184 |
| 2025-05-15 | 2025-05-13 | 17.866 | 6,192,403 | -13,762 | 2.96% | 110,633,768 |
| 2025-05-14 | 2025-05-12 | 18.034 | 6,206,165 | +24,769 | 2.96% | 111,921,987 |
| 2025-05-13 | 2025-05-09 | 17.887 | 6,181,396 | +159,129 | 2.95% | 110,566,890 |
| 2025-05-12 | 2025-05-08 | 17.845 | 6,022,267 | -36,200 | 2.87% | 107,467,678 |
| 2025-05-09 | 2025-05-07 | 17.950 | 6,058,467 | +132,417 | 2.89% | 108,749,631 |
| 2025-05-08 | 2025-05-06 | 17.908 | 5,926,050 | +149,934 | 2.83% | 106,123,918 |
| 2025-05-07 | 2025-05-02 | 17.677 | 5,776,116 | -89,391 | 2.76% | 102,104,981 |
| 2025-05-06 | 2025-04-30 | 17.803 | 5,865,507 | -190,884 | 2.80% | 104,424,004 |
| 2025-05-02 | 2025-04-29 | 17.362 | 6,056,391 | -274,361 | 2.89% | 105,152,196 |
| 2025-04-30 | 2025-04-28 | 17.677 | 6,330,752 | -113,460 | 3.02% | 111,909,337 |
| 2025-04-29 | 2025-04-25 | 17.572 | 6,444,212 | -348,044 | 3.08% | 113,238,526 |
| 2025-04-28 | 2025-04-24 | 17.572 | 6,792,256 | +95,417 | 3.24% | 119,354,401 |
| 2025-04-25 | 2025-04-23 | 17.656 | 6,696,839 | +239,899 | 3.20% | 118,240,099 |
| 2025-04-24 | 2025-04-22 | 17.572 | 6,456,940 | +1,243,698 | 3.08% | 113,462,184 |
| 2025-04-23 | 2025-04-17 | 17.404 | 5,213,242 | +117,195 | 2.49% | 90,732,180 |
| 2025-04-22 | 2025-04-16 | 17.341 | 5,096,047 | +105,793 | 2.43% | 88,371,536 |
| 2025-04-17 | 2025-04-15 | 17.551 | 4,990,254 | -140,211 | 2.38% | 87,584,622 |
| 2025-04-16 | 2025-04-14 | 17.614 | 5,130,465 | -3,810 | 2.45% | 90,368,614 |
| 2025-04-15 | 2025-04-11 | 17.446 | 5,134,275 | +194,166 | 2.45% | 89,573,405 |
| 2025-04-14 | 2025-04-10 | 17.509 | 4,940,109 | +51,148 | 2.36% | 86,497,093 |
| 2025-04-11 | 2025-04-09 | 17.383 | 4,888,961 | -1,037,097 | 2.33% | 84,985,697 |
| 2025-04-10 | 2025-04-08 | 17.089 | 5,926,058 | -82,754 | 2.83% | 101,271,964 |
| 2025-04-09 | 2025-04-07 | 16.711 | 6,008,812 | -495,957 | 2.87% | 100,415,468 |
| 2025-04-08 | 2025-04-03 | 18.349 | 6,504,769 | +231,934 | 3.11% | 119,355,447 |
| 2025-04-07 | 2025-04-02 | 18.370 | 6,272,835 | -112,412 | 2.99% | 115,231,403 |
| 2025-04-03 | 2025-04-01 | 18.328 | 6,385,247 | -21,304 | 3.05% | 117,028,295 |
| 2025-04-02 | 2025-03-31 | 17.845 | 6,406,551 | -715,926 | 3.06% | 114,325,246 |
| 2025-04-01 | 2025-03-28 | 18.139 | 7,122,477 | -41,916 | 3.40% | 129,194,412 |
| 2025-03-31 | 2025-03-27 | 18.391 | 7,164,393 | -16,081 | 3.42% | 131,759,652 |
| 2025-03-28 | 2025-03-26 | 18.307 | 7,180,474 | -191,481 | 3.43% | 131,452,403 |
| 2025-03-27 | 2025-03-25 | 18.160 | 7,371,955 | -141,944 | 3.52% | 133,874,455 |
| 2025-03-26 | 2025-03-24 | 18.265 | 7,513,899 | -213,941 | 3.59% | 137,240,894 |
| 2025-03-25 | 2025-03-21 | 18.433 | 7,727,840 | -481,980 | 3.69% | 142,446,430 |
| 2025-03-24 | 2025-03-20 | 18.790 | 8,209,820 | -70,019 | 3.92% | 154,260,808 |
| 2025-03-21 | 2025-03-19 | 18.685 | 8,279,839 | -224,222 | 3.95% | 154,707,308 |
| 2025-03-20 | 2025-03-18 | 18.622 | 8,504,061 | -345,560 | 4.06% | 158,361,249 |
| 2025-03-19 | 2025-03-17 | 18.748 | 8,849,621 | -461,126 | 4.22% | 165,910,955 |
| 2025-03-18 | 2025-03-14 | 19.105 | 9,310,747 | -405,541 | 4.44% | 177,879,070 |
| 2025-03-17 | 2025-03-13 | 19.294 | 9,716,288 | -420,783 | 4.64% | 187,462,680 |
| 2025-03-14 | 2025-03-12 | 19.525 | 10,137,071 | +114,282 | 4.84% | 197,922,136 |
| 2025-03-13 | 2025-03-11 | 19.525 | 10,022,789 | -258,123 | 4.78% | 195,690,827 |
| 2025-03-12 | 2025-03-10 | 19.210 | 10,280,912 | +175,566 | 4.91% | 197,492,982 |
| 2025-03-11 | 2025-03-07 | 18.790 | 10,105,346 | -61,188 | 4.82% | 189,877,347 |
| 2025-03-10 | 2025-03-06 | 18.811 | 10,166,534 | +208,403 | 4.85% | 191,240,495 |
| 2025-03-07 | 2025-03-05 | 18.622 | 9,958,131 | +106,264 | 4.75% | 185,438,705 |
| 2025-03-06 | 2025-03-04 | 18.580 | 9,851,867 | -104,791 | 4.70% | 183,046,211 |
| 2025-03-05 | 2025-03-03 | 18.475 | 9,956,658 | -245,783 | 4.75% | 183,948,052 |
| 2025-03-04 | 2025-02-28 | 18.664 | 10,202,441 | -552,077 | 4.87% | 190,416,591 |
| 2025-03-03 | 2025-02-27 | 19.000 | 10,754,518 | +152,553 | 5.13% | 204,332,977 |
| 2025-02-28 | 2025-02-26 | 18.937 | 10,601,965 | -93,359 | 5.06% | 200,766,772 |
| 2025-02-27 | 2025-02-25 | 18.706 | 10,695,324 | +54,737 | 5.11% | 200,064,753 |
| 2025-02-26 | 2025-02-24 | 19.000 | 10,640,587 | +19,053 | 5.08% | 202,168,318 |
| 2025-02-25 | 2025-02-21 | 18.748 | 10,621,534 | -236,484 | 5.07% | 199,130,431 |
| 2025-02-24 | 2025-02-20 | 18.916 | 10,858,018 | +362,079 | 5.18% | 205,387,628 |
| 2025-02-21 | 2025-02-19 | 18.832 | 10,495,939 | -115,600 | 5.01% | 197,657,215 |
| 2025-02-20 | 2025-02-18 | 18.853 | 10,611,539 | +106,460 | 5.07% | 200,056,950 |
| 2025-02-19 | 2025-02-17 | 18.874 | 10,505,079 | +226,053 | 5.01% | 198,270,429 |
| 2025-02-18 | 2025-02-14 | 18.790 | 10,279,026 | +76,631 | 4.91% | 193,140,758 |
| 2025-02-17 | 2025-02-13 | 18.580 | 10,202,395 | +127,443 | 4.87% | 189,558,968 |
| 2025-02-14 | 2025-02-12 | 18.517 | 10,074,952 | -227,015 | 4.81% | 186,556,550 |
| 2025-02-13 | 2025-02-11 | 18.706 | 10,301,967 | -34,200 | 4.92% | 192,706,689 |
| 2025-02-12 | 2025-02-10 | 18.790 | 10,336,167 | -18,699 | 4.93% | 194,214,426 |
| 2025-02-11 | 2025-02-07 | 18.580 | 10,354,866 | -101,613 | 4.94% | 192,391,857 |
| 2025-02-10 | 2025-02-06 | 18.685 | 10,456,479 | +6,867 | 4.99% | 195,377,437 |
| 2025-02-07 | 2025-02-05 | 18.559 | 10,449,612 | -505,078 | 4.99% | 193,932,842 |
| 2025-02-06 | 2025-02-04 | 18.748 | 10,954,690 | +1,598,864 | 5.23% | 205,376,374 |
| 2025-02-05 | 2025-02-03 | 18.685 | 9,355,826 | -71,639 | 4.47% | 174,811,933 |
| 2025-02-04 | 2025-01-28 | 18.349 | 9,427,465 | +464,774 | 4.50% | 172,983,744 |
| 2025-02-03 | 2025-01-24 | 18.223 | 8,962,691 | +1,367 | 4.28% | 163,326,660 |
| 2025-01-27 | 2025-01-23 | 18.139 | 8,961,324 | +3,140 | 4.28% | 162,549,207 |
| 2025-01-24 | 2025-01-22 | 18.139 | 8,958,184 | -178,731 | 4.28% | 162,492,250 |
| 2025-01-23 | 2025-01-21 | 18.244 | 9,136,915 | -17,147 | 4.36% | 166,693,357 |
| 2025-01-22 | 2025-01-20 | 18.181 | 9,154,062 | -51,638 | 4.37% | 166,429,640 |
| 2025-01-21 | 2025-01-17 | 18.202 | 9,205,700 | -352,479 | 4.39% | 167,561,734 |
| 2025-01-20 | 2025-01-16 | 18.202 | 9,558,179 | +512,741 | 4.56% | 173,977,541 |
| 2025-01-17 | 2025-01-15 | 18.202 | 9,045,438 | +1,693,115 | 4.32% | 164,644,653 |
| 2025-01-16 | 2025-01-14 | 18.538 | 7,352,323 | -391,943 | 3.51% | 136,296,346 |
| 2025-01-15 | 2025-01-13 | 17.971 | 7,744,266 | -112,290 | 3.70% | 139,172,349 |
| 2025-01-14 | 2025-01-10 | 17.971 | 7,856,556 | +232,597 | 3.75% | 141,190,315 |
| 2025-01-13 | 2025-01-09 | 18.055 | 7,623,959 | -21,300 | 3.64% | 137,650,545 |
| 2025-01-10 | 2025-01-08 | 18.160 | 7,645,259 | -2,174,781 | 3.65% | 138,837,646 |
| 2025-01-09 | 2025-01-07 | 18.391 | 9,820,040 | -141,487 | 4.69% | 180,599,397 |
| 2025-01-08 | 2025-01-06 | 18.601 | 9,961,527 | -309,592 | 4.76% | 185,292,811 |
| 2025-01-07 | 2025-01-03 | 18.496 | 10,271,119 | -272,551 | 4.90% | 189,973,315 |
| 2025-01-06 | 2025-01-02 | 18.685 | 10,543,670 | -428,283 | 5.03% | 197,006,585 |
| 2025-01-03 | 2024-12-31 | 19.105 | 10,971,953 | -42,887 | 5.24% | 209,615,920 |
| 2025-01-02 | 2024-12-27 | 19.105 | 11,014,840 | -98,089 | 5.26% | 210,435,263 |
| 2024-12-30 | 2024-12-24 | 19.105 | 11,112,929 | +173,231 | 5.30% | 212,309,224 |
| 2024-12-27 | 2024-12-20 | 18.874 | 10,939,698 | +454,305 | 5.22% | 206,473,327 |
| 2024-12-23 | 2024-12-19 | 19.063 | 10,485,393 | -158,286 | 5.01% | 199,880,070 |
| 2024-12-20 | 2024-12-18 | 18.874 | 10,643,679 | -134,780 | 5.08% | 200,886,333 |
| 2024-12-19 | 2024-12-17 | 18.895 | 10,778,459 | -1,055,531 | 5.15% | 203,656,425 |
| 2024-12-18 | 2024-12-16 | 18.874 | 11,833,990 | -869,352 | 5.65% | 223,351,988 |
| 2024-12-17 | 2024-12-13 | 19.126 | 12,703,342 | -1,041,367 | 6.06% | 242,960,291 |
| 2024-12-16 | 2024-12-12 | 19.273 | 13,744,709 | -701,045 | 6.56% | 264,897,075 |
| 2024-12-13 | 2024-12-11 | 19.105 | 14,445,754 | -637,337 | 6.90% | 275,981,861 |
| 2024-12-12 | 2024-12-10 | 19.105 | 15,083,091 | -502,510 | 7.20% | 288,157,996 |
| 2024-12-11 | 2024-12-09 | 19.231 | 15,585,601 | -780,266 | 7.44% | 299,721,543 |
| 2024-12-10 | 2024-12-06 | 19.042 | 16,365,867 | -383,598 | 7.81% | 311,634,289 |
| 2024-12-09 | 2024-12-05 | 18.895 | 16,749,465 | -422,700 | 8.00% | 316,477,166 |
| 2024-12-06 | 2024-12-04 | 19.042 | 17,172,165 | -111,428 | 8.20% | 326,987,591 |
| 2024-12-05 | 2024-12-03 | 19.042 | 17,283,593 | -34,544 | 8.25% | 329,109,372 |
| 2024-12-04 | 2024-12-02 | 19.231 | 17,318,137 | -274,362 | 8.27% | 333,039,370 |
| 2024-12-03 | 2024-11-29 | 19.000 | 17,592,499 | -146,780 | 8.40% | 334,252,794 |
| 2024-12-02 | 2024-11-28 | 19.000 | 17,739,279 | -359,280 | 8.47% | 337,041,575 |
| 2024-11-29 | 2024-11-27 | 19.042 | 18,098,559 | -700,355 | 8.64% | 344,627,728 |
| 2024-11-28 | 2024-11-26 | 18.874 | 18,798,914 | -221,415 | 8.97% | 354,806,351 |
| 2024-11-27 | 2024-11-25 | 18.580 | 19,020,329 | -31,267 | 9.08% | 353,394,859 |
| 2024-11-26 | 2024-11-22 | 18.580 | 19,051,596 | -44,888 | 9.09% | 353,975,795 |
| 2024-11-25 | 2024-11-21 | 18.958 | 19,096,484 | -441,652 | 9.12% | 362,026,278 |
| 2024-11-22 | 2024-11-20 | 19.000 | 19,538,136 | -5,234 | 9.33% | 371,219,378 |
| 2024-11-21 | 2024-11-19 | 19.000 | 19,543,370 | -901,227 | 9.33% | 371,318,823 |
| 2024-11-20 | 2024-11-18 | 18.895 | 20,444,597 | -935,529 | 9.76% | 386,295,808 |
| 2024-11-19 | 2024-11-15 | 18.979 | 21,380,126 | -137,545 | 10.21% | 405,767,839 |
| 2024-11-18 | 2024-11-14 | 19.063 | 21,517,671 | -645,099 | 10.27% | 410,185,254 |
| 2024-11-15 | 2024-11-13 | 19.672 | 22,162,770 | -472,512 | 10.58% | 435,975,980 |
| 2024-11-14 | 2024-11-12 | 19.860 | 22,635,282 | -1,195,444 | 10.81% | 449,547,905 |
| 2024-11-13 | 2024-11-11 | 19.756 | 23,830,726 | -256,192 | 11.38% | 470,788,481 |
| 2024-11-12 | 2024-11-08 | 19.923 | 24,086,918 | -644,423 | 11.50% | 479,895,169 |
| 2024-11-11 | 2024-11-07 | 20.049 | 24,731,341 | -570,149 | 11.81% | 495,849,602 |
| 2024-11-08 | 2024-11-06 | 19.630 | 25,301,490 | -406,134 | 12.08% | 496,657,091 |
| 2024-11-07 | 2024-11-05 | 19.651 | 25,707,624 | -380,236 | 12.27% | 505,169,032 |
| 2024-11-06 | 2024-11-04 | 19.378 | 26,087,860 | -170,729 | 12.45% | 505,520,868 |
| 2024-11-05 | 2024-11-01 | 19.252 | 26,258,589 | -131,593 | 12.53% | 505,521,526 |
| 2024-11-04 | 2024-10-31 | 19.189 | 26,390,182 | -652,416 | 12.60% | 506,392,789 |
| 2024-11-01 | 2024-10-30 | 19.189 | 27,042,598 | -74,922 | 12.91% | 518,911,792 |
| 2024-10-31 | 2024-10-29 | 19.609 | 27,117,520 | -1,067,818 | 12.94% | 531,735,648 |
| 2024-10-30 | 2024-10-28 | 19.798 | 28,185,338 | +230,354 | 13.45% | 557,999,580 |
| 2024-10-29 | 2024-10-25 | 20.028 | 27,954,984 | -206,328 | 13.34% | 559,894,955 |
| 2024-10-28 | 2024-10-24 | 19.986 | 28,161,312 | -541,514 | 13.44% | 562,844,938 |
| 2024-10-25 | 2024-10-23 | 20.196 | 28,702,826 | -571,943 | 13.70% | 579,693,809 |
| 2024-10-24 | 2024-10-22 | 20.175 | 29,274,769 | -584,932 | 13.97% | 590,630,400 |
| 2024-10-23 | 2024-10-21 | 20.049 | 29,859,701 | +159,757 | 14.25% | 598,670,361 |
| 2024-10-22 | 2024-10-18 | 20.406 | 29,699,944 | -376,597 | 14.18% | 606,067,265 |
| 2024-10-21 | 2024-10-17 | 19.630 | 30,076,541 | -1,205,301 | 14.36% | 590,389,236 |
| 2024-10-18 | 2024-10-16 | 19.944 | 31,281,842 | -482,178 | 14.93% | 623,899,813 |
| 2024-10-17 | 2024-10-15 | 19.777 | 31,764,020 | +422,853 | 15.16% | 628,181,721 |
| 2024-10-16 | 2024-10-14 | 21.070 | 31,341,167 | -975,420 | 14.96% | 660,363,895 |
| 2024-10-15 | 2024-10-10 | 21.532 | 32,316,587 | -1,277,031 | 15.43% | 695,839,405 |
| 2024-10-14 | 2024-10-09 | 21.242 | 33,593,618 | -972,604 | 16.41% | 713,595,694 |
| 2024-10-10 | 2024-10-08 | 22.445 | 34,566,222 | -1,560,308 | 16.88% | 775,831,404 |
| 2024-10-09 | 2024-10-07 | 25.022 | 36,126,530 | -706,215 | 17.64% | 903,964,393 |
| 2024-10-08 | 2024-10-04 | 23.035 | 36,832,745 | -238,807 | 17.99% | 848,458,367 |
| 2024-10-07 | 2024-10-03 | 22.284 | 37,071,552 | -717,013 | 18.10% | 826,091,252 |
| 2024-10-04 | 2024-10-02 | 22.874 | 37,788,565 | -900,601 | 18.45% | 864,388,853 |
| 2024-10-03 | 2024-09-30 | 22.123 | 38,689,166 | -227,659 | 18.89% | 855,905,353 |
| 2024-10-02 | 2024-09-27 | 20.941 | 38,916,825 | -397,945 | 19.01% | 814,969,146 |
| 2024-09-30 | 2024-09-26 | 19.953 | 39,314,770 | -232,917 | 19.20% | 784,459,638 |
| 2024-09-27 | 2024-09-25 | 19.287 | 39,547,687 | +128,585 | 19.31% | 762,775,218 |
| 2024-09-26 | 2024-09-24 | 19.395 | 39,419,102 | +144,982 | 19.25% | 764,528,406 |
| 2024-09-25 | 2024-09-23 | 18.772 | 39,274,120 | +360,076 | 19.18% | 737,253,843 |
| 2024-09-24 | 2024-09-20 | 18.622 | 38,914,044 | +16,846 | 19.00% | 724,643,853 |
| 2024-09-23 | 2024-09-19 | 18.514 | 38,897,198 | -48,016 | 19.00% | 720,152,932 |
| 2024-09-20 | 2024-09-17 | 17.891 | 38,945,214 | -103,007 | 19.02% | 696,784,122 |
| 2024-09-19 | 2024-09-16 | 18.493 | 39,048,221 | -54,144 | 19.07% | 722,110,323 |
| 2024-09-17 | 2024-09-13 | 18.536 | 39,102,365 | -202,818 | 19.10% | 724,791,298 |
| 2024-09-16 | 2024-09-12 | 18.321 | 39,305,183 | -71,204 | 19.20% | 720,108,610 |
| 2024-09-13 | 2024-09-11 | 18.471 | 39,376,387 | +106,154 | 19.23% | 727,333,290 |
| 2024-09-12 | 2024-09-10 | 18.471 | 39,270,233 | -192,287 | 19.18% | 725,372,487 |
| 2024-09-11 | 2024-09-09 | 18.879 | 39,462,520 | -72,936 | 19.27% | 745,028,420 |
| 2024-09-10 | 2024-09-05 | 19.030 | 39,535,456 | -98,698 | 19.31% | 752,349,478 |
| 2024-09-09 | 2024-09-04 | 19.266 | 39,634,154 | -421,119 | 19.36% | 763,591,676 |
| 2024-09-05 | 2024-09-03 | 19.631 | 40,055,273 | +42,841 | 19.56% | 786,330,355 |
| 2024-09-04 | 2024-09-02 | 19.653 | 40,012,432 | -722,784 | 19.54% | 786,348,736 |
| 2024-09-03 | 2024-08-30 | 20.877 | 40,735,216 | -104,953 | 19.89% | 850,423,863 |
| 2024-09-02 | 2024-08-29 | 20.855 | 40,840,169 | +168,451 | 19.94% | 851,737,777 |
| 2024-08-30 | 2024-08-28 | 20.619 | 40,671,718 | -24,862 | 19.86% | 838,615,529 |
| 2024-08-29 | 2024-08-27 | 20.619 | 40,696,580 | +107,648 | 19.87% | 839,128,162 |
| 2024-08-28 | 2024-08-26 | 20.662 | 40,588,932 | -13,036 | 19.82% | 838,652,113 |
| 2024-08-27 | 2024-08-23 | 20.662 | 40,601,968 | -9,312 | 19.83% | 838,921,464 |
| 2024-08-23 | 2024-08-21 | 21.049 | 40,611,280 | -69,864 | 19.83% | 854,814,545 |
| 2024-08-22 | 2024-08-20 | 21.221 | 40,681,144 | -7,457 | 19.87% | 863,275,174 |
| 2024-08-21 | 2024-08-19 | 21.392 | 40,688,601 | +130,747 | 19.87% | 870,424,779 |
| 2024-08-20 | 2024-08-16 | 21.263 | 40,557,854 | +96,842 | 19.81% | 862,401,120 |
| 2024-08-15 | 2024-08-13 | 21.435 | 40,461,012 | -205,882 | 19.76% | 867,294,180 |
| 2024-08-14 | 2024-08-12 | 21.639 | 40,666,894 | +18,064 | 19.86% | 880,005,139 |
| 2024-08-13 | 2024-08-09 | 21.221 | 40,648,830 | +7,450 | 19.85% | 862,589,454 |
| 2024-08-12 | 2024-08-08 | 21.263 | 40,641,380 | +76,562 | 19.85% | 864,177,173 |
| 2024-08-09 | 2024-08-07 | 21.371 | 40,564,818 | -223,296 | 19.81% | 866,905,508 |
| 2024-08-08 | 2024-08-06 | 21.478 | 40,788,114 | +138,370 | 19.92% | 876,057,827 |
| 2024-08-07 | 2024-08-05 | 20.898 | 40,649,744 | -14,899 | 19.85% | 849,512,561 |
| 2024-08-06 | 2024-08-02 | 21.135 | 40,664,643 | +179,938 | 19.86% | 859,431,390 |
| 2024-08-05 | 2024-08-01 | 21.221 | 40,484,705 | +97,122 | 19.77% | 859,106,635 |
| 2024-08-02 | 2024-07-31 | 21.371 | 40,387,583 | -796,132 | 19.72% | 863,117,841 |
| 2024-08-01 | 2024-07-30 | 20.791 | 41,183,715 | +15,428 | 20.11% | 856,248,900 |
| 2024-07-31 | 2024-07-29 | 20.812 | 41,168,287 | -4,097 | 20.11% | 856,812,361 |
| 2024-07-30 | 2024-07-26 | 21.639 | 41,172,384 | -4,470 | 20.11% | 890,943,614 |
| 2024-07-29 | 2024-07-25 | 21.532 | 41,176,854 | +179,587 | 20.11% | 886,618,305 |
| 2024-07-26 | 2024-07-24 | 21.639 | 40,997,267 | +9,311 | 20.02% | 887,154,196 |
| 2024-07-25 | 2024-07-23 | 21.800 | 40,987,956 | -281,959 | 20.02% | 893,555,337 |
| 2024-07-24 | 2024-07-22 | 22.606 | 41,269,915 | -27,935 | 20.15% | 932,942,394 |
| 2024-07-23 | 2024-07-19 | 22.391 | 41,297,850 | -39,110 | 20.17% | 924,703,829 |
| 2024-07-22 | 2024-07-18 | 22.498 | 41,336,960 | +43,520 | 20.19% | 930,018,775 |
| 2024-07-19 | 2024-07-17 | 22.445 | 41,293,440 | -17,838 | 20.17% | 926,822,362 |
| 2024-07-18 | 2024-07-16 | 22.230 | 41,311,278 | -128,968 | 20.17% | 918,349,788 |
| 2024-07-17 | 2024-07-15 | 22.337 | 41,440,246 | +9,044 | 20.24% | 925,667,069 |
| 2024-07-16 | 2024-07-12 | 22.176 | 41,431,202 | -60,899 | 20.23% | 918,791,023 |
| 2024-07-15 | 2024-07-11 | 22.176 | 41,492,101 | +172,700 | 20.26% | 920,141,538 |
| 2024-07-12 | 2024-07-10 | 21.586 | 41,319,401 | +35,696 | 20.18% | 891,906,293 |
| 2024-07-11 | 2024-07-09 | 22.123 | 41,283,705 | -17,102 | 20.16% | 913,303,328 |
| 2024-07-10 | 2024-07-08 | 21.854 | 41,300,807 | +133,658 | 20.17% | 902,593,300 |
| 2024-07-09 | 2024-07-05 | 22.391 | 41,167,149 | -88,741 | 20.10% | 921,777,291 |
| 2024-07-08 | 2024-07-04 | 22.123 | 41,255,890 | -42,834 | 20.15% | 912,687,988 |
| 2024-07-05 | 2024-07-03 | 22.391 | 41,298,724 | -36,275 | 20.17% | 924,723,399 |
| 2024-07-04 | 2024-07-02 | 22.284 | 41,334,999 | +24,141 | 20.19% | 921,096,615 |
| 2024-07-03 | 2024-06-28 | 22.176 | 41,310,858 | -4,844 | 20.17% | 916,122,237 |
| 2024-07-02 | 2024-06-27 | 22.123 | 41,315,702 | -5,662 | 20.18% | 914,011,186 |
| 2024-06-28 | 2024-06-26 | 22.337 | 41,321,364 | +56,997 | 20.18% | 923,011,555 |
| 2024-06-27 | 2024-06-25 | 22.176 | 41,264,367 | -106,154 | 20.15% | 915,091,239 |
| 2024-06-26 | 2024-06-24 | 22.176 | 41,370,521 | +66,867 | 20.20% | 917,445,342 |
| 2024-06-25 | 2024-06-21 | 22.445 | 41,303,654 | +81,193 | 20.17% | 927,051,613 |
| 2024-06-24 | 2024-06-20 | 23.089 | 41,222,461 | -56,352 | 20.13% | 951,790,859 |
| 2024-06-21 | 2024-06-19 | 23.465 | 41,278,813 | +17,150 | 20.16% | 968,607,429 |
| 2024-06-20 | 2024-06-18 | 22.982 | 41,261,663 | -83,194 | 20.15% | 948,264,855 |
| 2024-06-19 | 2024-06-17 | 22.767 | 41,344,857 | +875,898 | 20.19% | 941,296,641 |
| 2024-06-17 | 2024-06-13 | 22.928 | 40,468,959 | +1,844,966 | 19.76% | 927,874,130 |
| 2024-06-14 | 2024-06-12 | 24.383 | 38,623,993 | -141,538 | 18.86% | 941,771,829 |
| 2024-06-13 | 2024-06-11 | 24.718 | 38,765,531 | +322,362 | 18.93% | 958,200,851 |
| 2024-06-12 | 2024-06-07 | 25.834 | 38,443,169 | -446,264 | 19.51% | 993,132,652 |
| 2024-06-11 | 2024-06-06 | 25.611 | 38,889,433 | -35,844 | 19.74% | 995,981,761 |
| 2024-06-07 | 2024-06-05 | 25.276 | 38,925,277 | -93,734 | 19.75% | 983,868,378 |
| 2024-06-06 | 2024-06-04 | 25.834 | 39,019,011 | +8,961 | 19.80% | 1,008,008,831 |
| 2024-06-05 | 2024-06-03 | 25.108 | 39,010,050 | +8,961 | 19.80% | 979,481,211 |
| 2024-06-04 | 2024-05-31 | 24.829 | 39,001,089 | +57,095 | 19.79% | 968,375,590 |
| 2024-06-03 | 2024-05-30 | 25.276 | 38,943,994 | -10,753 | 19.76% | 984,341,466 |
| 2024-05-31 | 2024-05-29 | 25.443 | 38,954,747 | +24,724 | 19.77% | 991,133,874 |
| 2024-05-30 | 2024-05-28 | 26.001 | 38,930,023 | -121,506 | 19.76% | 1,012,226,413 |
| 2024-05-29 | 2024-05-27 | 26.001 | 39,051,529 | -846,134 | 19.82% | 1,015,385,712 |
| 2024-05-28 | 2024-05-24 | 24.997 | 39,897,663 | +610,940 | 20.25% | 997,315,481 |
| 2024-05-27 | 2024-05-23 | 25.164 | 39,286,723 | -40,056 | 19.94% | 988,620,099 |
| 2024-05-24 | 2024-05-22 | 25.611 | 39,326,779 | -41,311 | 19.96% | 1,007,182,455 |
| 2024-05-23 | 2024-05-21 | 25.834 | 39,368,090 | -30,468 | 19.98% | 1,017,026,864 |
| 2024-05-22 | 2024-05-20 | 26.615 | 39,398,558 | +2,832 | 19.99% | 1,048,590,200 |
| 2024-05-21 | 2024-05-17 | 26.280 | 39,395,726 | -116,495 | 19.99% | 1,035,325,961 |
| 2024-05-20 | 2024-05-16 | 26.057 | 39,512,221 | -174,056 | 20.05% | 1,029,568,891 |
| 2024-05-17 | 2024-05-14 | 25.722 | 39,686,277 | -79,754 | 20.14% | 1,020,818,127 |
| 2024-05-16 | 2024-05-13 | 25.666 | 39,766,031 | -35,934 | 20.18% | 1,020,650,769 |
| 2024-05-14 | 2024-05-10 | 25.443 | 39,801,965 | +276,739 | 20.20% | 1,012,689,821 |
| 2024-05-13 | 2024-05-09 | 24.439 | 39,525,226 | +126,442 | 20.06% | 965,952,033 |
| 2024-05-10 | 2024-05-08 | 23.937 | 39,398,784 | +82,063 | 19.99% | 943,077,099 |
| 2024-05-09 | 2024-05-07 | 24.160 | 39,316,721 | -10,754 | 19.95% | 949,887,726 |
| 2024-05-08 | 2024-05-06 | 24.439 | 39,327,475 | +134,715 | 19.96% | 961,119,222 |
| 2024-05-07 | 2024-05-03 | 23.825 | 39,192,760 | +10,753 | 19.89% | 933,771,924 |
| 2024-05-06 | 2024-05-02 | 24.439 | 39,182,007 | +77,291 | 19.88% | 957,564,147 |
| 2024-05-03 | 2024-04-30 | 23.323 | 39,104,716 | -83,583 | 19.84% | 912,037,103 |
| 2024-05-02 | 2024-04-29 | 23.546 | 39,188,299 | +206,462 | 19.89% | 922,732,787 |
| 2024-04-30 | 2024-04-26 | 23.379 | 38,981,837 | -102,246 | 19.78% | 911,346,254 |
| 2024-04-29 | 2024-04-25 | 23.323 | 39,084,083 | +80,990 | 19.83% | 911,555,881 |
| 2024-04-26 | 2024-04-24 | 22.821 | 39,003,093 | +178,098 | 19.79% | 890,080,825 |
| 2024-04-25 | 2024-04-23 | 22.877 | 38,824,995 | +91,850 | 19.70% | 888,182,790 |
| 2024-04-24 | 2024-04-22 | 22.932 | 38,733,145 | +3,584 | 19.66% | 888,242,752 |
| 2024-04-23 | 2024-04-19 | 22.709 | 38,729,561 | +53,868 | 19.65% | 879,516,664 |
| 2024-04-22 | 2024-04-18 | 22.542 | 38,675,693 | +112,409 | 19.63% | 871,819,459 |
| 2024-04-19 | 2024-04-17 | 22.185 | 38,563,284 | -130,833 | 19.57% | 855,514,698 |
| 2024-04-18 | 2024-04-16 | 22.095 | 38,694,117 | -359,891 | 19.64% | 854,962,793 |
| 2024-04-17 | 2024-04-15 | 21.895 | 39,054,008 | +309,790 | 19.82% | 855,070,057 |
| 2024-04-16 | 2024-04-12 | 21.582 | 38,744,218 | -65,506 | 19.66% | 836,181,305 |
| 2024-04-15 | 2024-04-11 | 21.850 | 38,809,724 | +52,283 | 19.69% | 847,989,210 |
| 2024-04-12 | 2024-04-10 | 21.671 | 38,757,441 | +23,729 | 19.67% | 839,926,734 |
| 2024-04-11 | 2024-04-09 | 21.627 | 38,733,712 | +42,675 | 19.66% | 837,683,529 |
| 2024-04-10 | 2024-04-08 | 21.247 | 38,691,037 | -25,091 | 19.63% | 822,080,598 |
| 2024-04-09 | 2024-04-05 | 20.622 | 38,716,128 | -86,475 | 19.65% | 798,419,193 |
| 2024-04-08 | 2024-04-03 | 21.470 | 38,802,603 | -72,111 | 19.69% | 833,111,276 |
| 2024-04-05 | 2024-04-02 | 21.537 | 38,874,714 | -1,792 | 19.73% | 837,262,423 |
| 2024-04-03 | 2024-03-28 | 21.470 | 38,876,506 | -60,711 | 19.73% | 834,698,010 |
| 2024-04-02 | 2024-03-27 | 21.448 | 38,937,217 | -15,055 | 19.76% | 835,132,481 |
| 2024-03-28 | 2024-03-26 | 21.649 | 38,952,272 | -81,009 | 19.77% | 843,279,628 |
| 2024-03-27 | 2024-03-25 | 21.470 | 39,033,281 | +53,077 | 19.81% | 838,064,048 |
| 2024-03-26 | 2024-03-22 | 21.872 | 38,980,204 | -48,748 | 19.78% | 852,584,167 |
| 2024-03-25 | 2024-03-21 | 22.296 | 39,028,952 | -46,715 | 19.81% | 870,200,760 |
| 2024-03-22 | 2024-03-20 | 22.274 | 39,075,667 | -44,805 | 19.83% | 870,370,216 |
| 2024-03-21 | 2024-03-19 | 22.430 | 39,120,472 | -31,131 | 19.85% | 877,480,003 |
| 2024-03-20 | 2024-03-18 | 22.877 | 39,151,603 | -216,173 | 19.87% | 895,654,462 |
| 2024-03-19 | 2024-03-15 | 24.216 | 39,367,776 | -143,644 | 19.98% | 953,317,794 |
| 2024-03-18 | 2024-03-14 | 23.825 | 39,511,420 | -253,121 | 20.05% | 941,364,035 |
| 2024-03-15 | 2024-03-13 | 23.658 | 39,764,541 | +12,603 | 20.18% | 940,738,502 |
| 2024-03-14 | 2024-03-12 | 24.160 | 39,751,938 | +1,792 | 20.17% | 960,402,521 |
| 2024-03-13 | 2024-03-11 | 23.267 | 39,750,146 | +1,792 | 20.17% | 924,872,512 |
| 2024-03-12 | 2024-03-08 | 23.211 | 39,748,354 | -46,329 | 20.17% | 922,612,997 |
| 2024-03-11 | 2024-03-07 | 23.100 | 39,794,683 | -28,586 | 20.19% | 919,247,546 |
| 2024-03-08 | 2024-03-06 | 23.602 | 39,823,269 | -50,182 | 20.21% | 939,905,873 |
| 2024-03-07 | 2024-03-05 | 23.100 | 39,873,451 | -118,287 | 20.23% | 921,067,068 |
| 2024-03-06 | 2024-03-04 | 23.937 | 39,991,738 | -34,053 | 20.29% | 957,270,464 |
| 2024-03-05 | 2024-03-01 | 23.658 | 40,025,791 | -440,478 | 20.31% | 946,919,083 |
| 2024-03-04 | 2024-02-29 | 22.765 | 40,466,269 | +247,495 | 20.54% | 921,213,759 |
| 2024-03-01 | 2024-02-28 | 22.430 | 40,218,774 | +39,476 | 20.41% | 902,115,136 |
| 2024-02-29 | 2024-02-27 | 22.988 | 40,179,298 | +5,287 | 20.39% | 923,648,330 |
| 2024-02-28 | 2024-02-26 | 22.765 | 40,174,011 | +61,314 | 20.39% | 914,560,512 |
| 2024-02-27 | 2024-02-23 | 23.211 | 40,112,697 | -85,399 | 20.36% | 931,069,890 |
| 2024-02-26 | 2024-02-22 | 23.267 | 40,198,096 | +100,992 | 20.40% | 935,295,030 |
| 2024-02-23 | 2024-02-21 | 22.877 | 40,097,104 | +23,479 | 20.35% | 917,284,283 |
| 2024-02-22 | 2024-02-20 | 22.430 | 40,073,625 | +151,732 | 20.34% | 898,859,415 |
| 2024-02-21 | 2024-02-19 | 22.374 | 39,921,893 | -10,753 | 20.26% | 893,228,533 |
| 2024-02-20 | 2024-02-16 | 22.653 | 39,932,646 | +1,792 | 20.26% | 904,609,638 |
| 2024-02-19 | 2024-02-15 | 21.872 | 39,930,854 | -24,602 | 20.26% | 873,377,007 |
| 2024-02-15 | 2024-02-09 | 22.430 | 39,955,456 | +46,597 | 20.28% | 896,208,861 |
| 2024-02-08 | 2024-02-06 | 22.252 | 39,908,859 | +43,014 | 20.25% | 888,037,999 |
| 2024-02-07 | 2024-02-05 | 21.783 | 39,865,845 | -179,223 | 20.23% | 868,396,114 |
| 2024-02-06 | 2024-02-02 | 21.560 | 40,045,068 | -144,543 | 20.32% | 863,362,621 |
| 2024-02-05 | 2024-02-01 | 21.560 | 40,189,611 | -1,792 | 20.40% | 866,478,935 |
| 2024-02-02 | 2024-01-31 | 21.247 | 40,191,403 | -40,504 | 20.40% | 853,959,345 |
| 2024-02-01 | 2024-01-30 | 21.359 | 40,231,907 | +10,790 | 20.42% | 859,309,546 |
| 2024-01-31 | 2024-01-29 | 22.207 | 40,221,117 | +69,655 | 20.41% | 893,190,897 |
| 2024-01-30 | 2024-01-26 | 22.207 | 40,151,462 | -14,699 | 20.38% | 891,644,067 |
| 2024-01-29 | 2024-01-25 | 22.598 | 40,166,161 | +109,325 | 20.38% | 907,658,411 |
| 2024-01-26 | 2024-01-24 | 21.984 | 40,056,836 | -16,130 | 20.33% | 880,602,579 |
| 2024-01-25 | 2024-01-23 | 21.738 | 40,072,966 | -224,549 | 20.34% | 871,119,077 |
| 2024-01-24 | 2024-01-22 | 21.426 | 40,297,515 | +412,959 | 20.45% | 863,409,015 |
| 2024-01-23 | 2024-01-19 | 22.542 | 39,884,556 | -212,854 | 20.24% | 899,069,398 |
| 2024-01-22 | 2024-01-18 | 22.229 | 40,097,410 | -272,418 | 20.35% | 891,338,652 |
| 2024-01-19 | 2024-01-17 | 22.486 | 40,369,828 | -68,911 | 20.49% | 907,755,803 |
| 2024-01-18 | 2024-01-16 | 23.156 | 40,438,739 | -100,186 | 20.52% | 936,381,425 |
| 2024-01-17 | 2024-01-15 | 23.602 | 40,538,925 | -604,547 | 20.57% | 956,796,734 |
| 2024-01-16 | 2024-01-12 | 23.323 | 41,143,472 | -28,676 | 20.88% | 959,586,896 |
| 2024-01-15 | 2024-01-11 | 23.658 | 41,172,148 | +12,546 | 20.89% | 974,039,279 |
| 2024-01-12 | 2024-01-10 | 23.490 | 41,159,602 | -8,962 | 20.89% | 966,852,782 |
| 2024-01-11 | 2024-01-09 | 23.714 | 41,168,564 | -10,753 | 20.89% | 976,251,552 |
| 2024-01-10 | 2024-01-08 | 23.881 | 41,179,317 | -94,540 | 20.90% | 983,399,531 |
| 2024-01-09 | 2024-01-05 | 24.104 | 41,273,857 | +16,934 | 20.95% | 994,868,982 |
| 2024-01-08 | 2024-01-04 | 24.550 | 41,256,923 | -75,878 | 20.94% | 1,012,876,744 |
| 2024-01-05 | 2024-01-03 | 24.439 | 41,332,801 | -144,992 | 20.98% | 1,010,127,132 |
| 2024-01-04 | 2024-01-02 | 24.718 | 41,477,793 | -306,470 | 21.05% | 1,025,242,155 |
| 2024-01-03 | 2023-12-29 | 24.271 | 41,784,263 | -98,483 | 21.20% | 1,014,166,106 |
| 2024-01-02 | 2023-12-28 | 23.993 | 41,882,746 | -77,066 | 21.25% | 1,004,871,878 |
| 2023-12-29 | 2023-12-27 | 23.044 | 41,959,812 | -102,612 | 21.29% | 966,920,291 |
| 2023-12-28 | 2023-12-22 | 23.100 | 42,062,424 | +19,715 | 21.35% | 971,631,815 |
| 2023-12-27 | 2023-12-21 | 23.267 | 42,042,709 | +34,410 | 21.34% | 978,213,913 |
| 2023-12-22 | 2023-12-20 | 22.821 | 42,008,299 | +66,313 | 21.32% | 958,661,956 |
| 2023-12-21 | 2023-12-19 | 22.821 | 41,941,986 | -32,260 | 21.28% | 957,148,642 |
| 2023-12-20 | 2023-12-18 | 22.765 | 41,974,246 | -369,199 | 21.30% | 955,542,824 |
| 2023-12-19 | 2023-12-15 | 22.765 | 42,343,445 | -225,821 | 21.49% | 963,947,631 |
| 2023-12-18 | 2023-12-14 | 22.821 | 42,569,266 | -134,585 | 21.60% | 971,463,658 |
| 2023-12-15 | 2023-12-13 | 22.821 | 42,703,851 | -112,910 | 21.67% | 974,534,992 |
| 2023-12-14 | 2023-12-12 | 22.709 | 42,816,761 | -226,448 | 21.73% | 972,333,634 |
| 2023-12-13 | 2023-12-11 | 22.598 | 43,043,209 | -394,290 | 21.84% | 972,672,761 |
| 2023-12-12 | 2023-12-08 | 22.765 | 43,437,499 | -288,766 | 22.04% | 988,853,748 |
| 2023-12-11 | 2023-12-07 | 22.821 | 43,726,265 | -83,264 | 22.19% | 997,867,273 |
| 2023-12-08 | 2023-12-06 | 23.323 | 43,809,529 | -206,934 | 22.23% | 1,021,767,194 |
| 2023-12-07 | 2023-12-05 | 23.435 | 44,016,463 | +293,219 | 22.34% | 1,031,505,435 |
| 2023-12-06 | 2023-12-04 | 24.104 | 43,723,244 | +56,980 | 22.19% | 1,053,909,240 |
| 2023-12-05 | 2023-12-01 | 24.160 | 43,666,264 | -3,457 | 22.16% | 1,054,972,214 |
| 2023-12-04 | 2023-11-30 | 24.048 | 43,669,721 | -79,763 | 22.16% | 1,050,182,498 |
| 2023-12-01 | 2023-11-29 | 24.160 | 43,749,484 | -68,104 | 22.20% | 1,056,982,800 |
| 2023-11-30 | 2023-11-28 | 24.997 | 43,817,588 | -66,313 | 22.24% | 1,095,301,217 |
| 2023-11-29 | 2023-11-27 | 24.829 | 43,883,901 | -241,144 | 22.27% | 1,089,613,126 |
| 2023-11-28 | 2023-11-24 | 25.220 | 44,125,045 | -342,647 | 22.39% | 1,112,834,766 |
| 2023-11-27 | 2023-11-23 | 24.550 | 44,467,692 | +68,204 | 22.57% | 1,091,702,624 |
| 2023-11-24 | 2023-11-22 | 24.383 | 44,399,488 | -129,118 | 22.53% | 1,082,596,173 |
| 2023-11-23 | 2023-11-21 | 23.714 | 44,528,606 | +28,676 | 22.60% | 1,055,929,974 |
| 2023-11-22 | 2023-11-20 | 23.100 | 44,499,930 | -44,999 | 22.58% | 1,027,937,613 |
| 2023-11-21 | 2023-11-17 | 23.156 | 44,544,929 | +71,392 | 22.61% | 1,031,462,531 |
| 2023-11-20 | 2023-11-16 | 23.156 | 44,473,537 | -87,550 | 22.57% | 1,029,809,410 |
| 2023-11-17 | 2023-11-15 | 23.267 | 44,561,087 | -4,879 | 22.61% | 1,036,809,386 |
| 2023-11-16 | 2023-11-14 | 22.821 | 44,565,966 | -48,391 | 22.62% | 1,017,029,901 |
| 2023-11-15 | 2023-11-13 | 22.988 | 44,614,357 | -6,676 | 22.64% | 1,025,602,198 |
| 2023-11-14 | 2023-11-10 | 22.709 | 44,621,033 | -1,792 | 22.64% | 1,013,307,176 |
| 2023-11-13 | 2023-11-09 | 22.877 | 44,622,825 | -88,267 | 22.64% | 1,020,817,265 |
| 2023-11-10 | 2023-11-08 | 23.211 | 44,711,092 | -57,082 | 22.69% | 1,037,804,851 |
| 2023-11-09 | 2023-11-07 | 23.435 | 44,768,174 | +89,873 | 22.72% | 1,049,121,434 |
| 2023-11-08 | 2023-11-06 | 23.881 | 44,678,301 | +34,052 | 22.67% | 1,066,958,450 |
| 2023-11-07 | 2023-11-03 | 23.490 | 44,644,249 | +100,683 | 22.66% | 1,048,708,302 |
| 2023-11-06 | 2023-11-02 | 23.044 | 44,543,566 | +65,264 | 22.60% | 1,026,460,219 |
| 2023-11-03 | 2023-11-01 | 23.490 | 44,478,302 | +1,792 | 22.57% | 1,044,810,152 |
| 2023-11-02 | 2023-10-31 | 23.211 | 44,476,510 | -9,320 | 22.57% | 1,032,359,886 |
| 2023-11-01 | 2023-10-30 | 23.156 | 44,485,830 | +31,741 | 22.58% | 1,030,094,061 |
| 2023-10-31 | 2023-10-27 | 23.100 | 44,454,089 | +33,062 | 22.56% | 1,026,878,697 |
| 2023-10-30 | 2023-10-26 | 22.709 | 44,421,027 | -8,961 | 22.54% | 1,008,765,203 |
| 2023-10-27 | 2023-10-25 | 22.765 | 44,429,988 | +3,584 | 22.55% | 1,011,447,739 |
| 2023-10-26 | 2023-10-24 | 22.877 | 44,426,404 | -39,528 | 22.55% | 1,016,323,826 |
| 2023-10-25 | 2023-10-20 | 22.709 | 44,465,932 | +9,688 | 22.57% | 1,009,784,959 |
| 2023-10-24 | 2023-10-19 | 22.988 | 44,456,244 | -84,772 | 22.56% | 1,021,967,470 |
| 2023-10-20 | 2023-10-18 | 23.769 | 44,541,016 | -75,220 | 22.60% | 1,058,709,493 |
| 2023-10-19 | 2023-10-17 | 23.993 | 44,616,236 | -39,877 | 22.64% | 1,070,455,143 |
| 2023-10-18 | 2023-10-16 | 23.825 | 44,656,113 | -86,833 | 22.66% | 1,063,936,925 |
| 2023-10-17 | 2023-10-13 | 24.271 | 44,742,946 | -4,700 | 22.71% | 1,085,977,736 |
| 2023-10-13 | 2023-10-11 | 24.495 | 44,747,646 | +200,786 | 22.71% | 1,096,078,863 |
| 2023-10-12 | 2023-10-10 | 24.216 | 44,546,860 | -44,088 | 22.61% | 1,078,732,878 |
| 2023-10-11 | 2023-10-09 | 24.327 | 44,590,948 | -32,260 | 22.63% | 1,084,776,538 |
| 2023-10-10 | 2023-10-06 | 24.327 | 44,623,208 | -28,676 | 22.65% | 1,085,561,336 |
| 2023-10-09 | 2023-10-05 | 23.769 | 44,651,884 | -2,868 | 22.66% | 1,061,344,749 |
| 2023-10-06 | 2023-10-04 | 23.658 | 44,654,752 | -8,961 | 22.66% | 1,056,429,760 |
| 2023-10-05 | 2023-10-03 | 24.216 | 44,663,713 | -10,753 | 22.67% | 1,081,562,553 |
| 2023-10-04 | 2023-09-29 | 25.164 | 44,674,466 | -32,977 | 22.67% | 1,124,198,498 |
| 2023-10-03 | 2023-09-28 | 25.387 | 44,707,443 | -394,935 | 22.69% | 1,135,006,417 |
| 2023-09-29 | 2023-09-27 | 24.829 | 45,102,378 | -82,433 | 22.89% | 1,119,867,240 |
| 2023-09-28 | 2023-09-26 | 24.550 | 45,184,811 | -45,522 | 22.93% | 1,109,308,231 |
| 2023-09-27 | 2023-09-25 | 24.718 | 45,230,333 | +32,260 | 22.95% | 1,117,996,902 |
| 2023-09-26 | 2023-09-22 | 24.941 | 45,198,073 | +143,640 | 22.94% | 1,127,287,084 |
| 2023-09-25 | 2023-09-21 | 24.774 | 45,054,433 | +51,214 | 22.86% | 1,116,162,911 |
| 2023-09-22 | 2023-09-20 | 25.108 | 45,003,219 | +10,754 | 22.84% | 1,129,960,291 |
| 2023-09-21 | 2023-09-19 | 24.997 | 44,992,465 | -51,975 | 22.83% | 1,124,669,429 |
| 2023-09-20 | 2023-09-18 | 24.997 | 45,044,440 | -112,014 | 22.86% | 1,125,968,640 |
| 2023-09-19 | 2023-09-15 | 24.327 | 45,156,454 | -106,950 | 22.92% | 1,098,533,762 |
| 2023-09-18 | 2023-09-14 | 24.327 | 45,263,404 | +41,221 | 22.97% | 1,101,135,564 |
| 2023-09-15 | 2023-09-13 | 23.993 | 45,222,183 | +69,646 | 22.95% | 1,084,993,328 |
| 2023-09-13 | 2023-09-11 | 24.327 | 45,152,537 | +67,665 | 22.91% | 1,098,438,472 |
| 2023-09-12 | 2023-09-07 | 23.825 | 45,084,872 | -12,500 | 22.88% | 1,074,152,157 |
| 2023-09-11 | 2023-09-06 | 24.662 | 45,097,372 | +83,428 | 22.89% | 1,112,194,115 |
| 2023-09-07 | 2023-09-05 | 24.439 | 45,013,944 | -37,547 | 22.84% | 1,100,090,123 |
| 2023-09-06 | 2023-09-04 | 24.439 | 45,051,491 | +203,617 | 22.86% | 1,101,007,730 |
| 2023-09-05 | 2023-08-31 | 24.606 | 44,847,874 | +55,226 | 22.76% | 1,103,538,625 |
| 2023-09-04 | 2023-08-30 | 24.606 | 44,792,648 | -57,316 | 22.73% | 1,102,179,719 |
| 2023-08-31 | 2023-08-29 | 24.997 | 44,849,964 | +35,034 | 22.76% | 1,121,107,354 |
| 2023-08-30 | 2023-08-28 | 24.383 | 44,814,930 | +74,342 | 22.74% | 1,092,725,928 |
| 2023-08-29 | 2023-08-25 | 23.546 | 44,740,588 | +107,148 | 22.70% | 1,053,467,707 |
| 2023-08-28 | 2023-08-24 | 23.993 | 44,633,440 | -10,754 | 22.65% | 1,070,867,910 |
| 2023-08-25 | 2023-08-23 | 23.993 | 44,644,194 | -3,584 | 22.66% | 1,071,125,925 |
| 2023-08-24 | 2023-08-22 | 24.327 | 44,647,778 | -5,377 | 22.66% | 1,086,159,057 |
| 2023-08-23 | 2023-08-21 | 24.495 | 44,653,155 | -102,945 | 22.66% | 1,093,764,337 |
| 2023-08-22 | 2023-08-18 | 24.271 | 44,756,100 | -32,081 | 22.71% | 1,086,297,003 |
| 2023-08-18 | 2023-08-16 | 24.550 | 44,788,181 | +50,127 | 22.73% | 1,099,570,779 |
| 2023-08-17 | 2023-08-15 | 24.439 | 44,738,054 | -100,365 | 22.70% | 1,093,347,682 |
| 2023-08-16 | 2023-08-14 | 24.495 | 44,838,419 | -166,310 | 22.75% | 1,098,302,317 |
| 2023-08-15 | 2023-08-11 | 24.662 | 45,004,729 | +28,049 | 22.84% | 1,109,909,347 |
| 2023-08-14 | 2023-08-10 | 24.718 | 44,976,680 | +122,009 | 22.82% | 1,111,727,143 |
| 2023-08-11 | 2023-08-09 | 25.108 | 44,854,671 | -27,690 | 22.76% | 1,126,230,483 |
| 2023-08-10 | 2023-08-08 | 24.774 | 44,882,361 | -54,148 | 22.78% | 1,111,900,059 |
| 2023-08-09 | 2023-08-07 | 24.718 | 44,936,509 | -158,867 | 22.80% | 1,110,734,202 |
| 2023-08-08 | 2023-08-04 | 25.611 | 45,095,376 | -71,672 | 22.88% | 1,154,919,693 |
| 2023-08-07 | 2023-08-03 | 25.443 | 45,167,048 | +107,761 | 22.92% | 1,149,194,764 |
| 2023-08-04 | 2023-08-02 | 25.555 | 45,059,287 | -171,695 | 22.87% | 1,151,481,280 |
| 2023-08-03 | 2023-08-01 | 25.778 | 45,230,982 | +122,393 | 22.95% | 1,165,963,838 |
| 2023-08-02 | 2023-07-31 | 26.057 | 45,108,589 | +80,650 | 22.89% | 1,175,393,303 |
| 2023-08-01 | 2023-07-28 | 26.224 | 45,027,939 | -5,377 | 22.85% | 1,180,829,014 |
| 2023-07-31 | 2023-07-27 | 26.057 | 45,033,316 | -30,019 | 22.85% | 1,173,431,916 |
| 2023-07-28 | 2023-07-26 | 26.057 | 45,063,335 | +21,111 | 22.87% | 1,174,214,121 |
| 2023-07-27 | 2023-07-25 | 26.113 | 45,042,224 | -1,786 | 22.86% | 1,176,177,231 |
| 2023-07-26 | 2023-07-24 | 25.834 | 45,044,010 | +57,757 | 22.86% | 1,163,657,374 |
| 2023-07-25 | 2023-07-21 | 25.945 | 44,986,253 | -17,922 | 22.83% | 1,167,185,444 |
| 2023-07-24 | 2023-07-20 | 25.890 | 45,004,175 | -79,119 | 22.84% | 1,165,139,361 |
| 2023-07-21 | 2023-07-19 | 25.611 | 45,083,294 | +64,376 | 22.88% | 1,154,610,265 |
| 2023-07-20 | 2023-07-18 | 26.001 | 45,018,918 | -19,356 | 22.85% | 1,170,544,849 |
| 2023-07-19 | 2023-07-14 | 26.224 | 45,038,274 | +206,875 | 22.86% | 1,181,100,043 |
| 2023-07-18 | 2023-07-13 | 26.280 | 44,831,399 | -44,805 | 22.75% | 1,178,176,314 |
| 2023-07-14 | 2023-07-12 | 25.834 | 44,876,204 | -220,444 | 22.77% | 1,159,322,310 |
| 2023-07-13 | 2023-07-11 | 26.671 | 45,096,648 | -442,680 | 22.89% | 1,202,760,751 |
| 2023-07-12 | 2023-07-10 | 25.499 | 45,539,328 | -98,842 | 23.11% | 1,161,207,699 |
| 2023-07-11 | 2023-07-07 | 26.057 | 45,638,170 | -74,477 | 23.16% | 1,189,192,581 |
| 2023-07-10 | 2023-07-06 | 25.666 | 45,712,647 | -75,363 | 23.20% | 1,173,278,981 |
| 2023-07-07 | 2023-07-05 | 25.722 | 45,788,010 | +80,237 | 23.24% | 1,177,768,089 |
| 2023-07-06 | 2023-07-04 | 26.392 | 45,707,773 | -8,961 | 23.20% | 1,206,308,231 |
| 2023-07-05 | 2023-07-03 | 26.448 | 45,716,734 | +203,252 | 23.20% | 1,209,095,562 |
| 2023-07-04 | 2023-06-30 | 26.392 | 45,513,482 | -26,883 | 23.10% | 1,201,180,551 |
| 2023-07-03 | 2023-06-29 | 26.503 | 45,540,365 | +319,057 | 23.11% | 1,206,972,028 |
| 2023-06-30 | 2023-06-28 | 26.057 | 45,221,308 | +87,282 | 22.95% | 1,178,330,419 |
| 2023-06-29 | 2023-06-27 | 25.611 | 45,134,026 | -28,676 | 22.90% | 1,155,909,542 |
| 2023-06-28 | 2023-06-26 | 25.499 | 45,162,702 | +26,884 | 22.92% | 1,151,604,109 |
| 2023-06-27 | 2023-06-23 | 24.718 | 45,135,818 | -28,676 | 22.91% | 1,115,660,694 |
| 2023-06-26 | 2023-06-21 | 26.280 | 45,164,494 | -163,093 | 22.92% | 1,186,930,104 |
| 2023-06-23 | 2023-06-20 | 26.224 | 45,327,587 | +268,863 | 23.00% | 1,188,687,092 |
| 2023-06-21 | 2023-06-19 | 26.950 | 45,058,724 | +233 | 22.87% | 1,214,319,889 |
| 2023-06-20 | 2023-06-16 | 26.838 | 45,058,491 | +268,985 | 22.87% | 1,209,285,396 |
| 2023-06-19 | 2023-06-15 | 27.006 | 44,789,506 | +38,847 | 22.73% | 1,209,563,639 |
| 2023-06-16 | 2023-06-14 | 26.950 | 44,750,659 | +2,545,578 | 22.71% | 1,206,017,625 |
| 2023-06-15 | 2023-06-13 | 28.947 | 42,205,081 | -162,037 | 21.42% | 1,221,710,313 |
| 2023-06-14 | 2023-06-12 | 29.120 | 42,367,118 | -1,370,031 | 21.50% | 1,233,729,886 |
| 2023-06-13 | 2023-06-09 | 29.120 | 43,737,149 | -448,319 | 22.94% | 1,273,625,170 |
| 2023-06-12 | 2023-06-08 | 28.832 | 44,185,468 | -103,532 | 23.17% | 1,273,940,805 |
| 2023-06-09 | 2023-06-07 | 28.947 | 44,289,000 | -14,125 | 23.23% | 1,282,033,508 |
| 2023-06-08 | 2023-06-06 | 29.005 | 44,303,125 | +17,304 | 23.23% | 1,284,997,051 |
| 2023-06-07 | 2023-06-05 | 29.524 | 44,285,821 | -115,523 | 23.23% | 1,307,478,169 |
| 2023-06-06 | 2023-06-02 | 29.005 | 44,401,344 | -46,231 | 23.29% | 1,287,845,859 |
| 2023-06-05 | 2023-06-01 | 29.005 | 44,447,575 | -171,859 | 23.31% | 1,289,186,774 |
| 2023-06-02 | 2023-05-31 | 30.273 | 44,619,434 | -89,745 | 23.40% | 1,350,775,407 |
| 2023-06-01 | 2023-05-30 | 30.792 | 44,709,179 | -574,022 | 23.45% | 1,376,695,005 |
| 2023-05-31 | 2023-05-29 | 30.619 | 45,283,201 | +216,542 | 23.75% | 1,386,536,877 |
| 2023-05-30 | 2023-05-25 | 28.774 | 45,066,659 | +341,811 | 23.64% | 1,296,748,318 |
| 2023-05-29 | 2023-05-24 | 28.543 | 44,724,848 | -43,355 | 23.46% | 1,276,597,110 |
| 2023-05-25 | 2023-05-23 | 29.812 | 44,768,203 | +752,274 | 23.48% | 1,334,627,256 |
| 2023-05-24 | 2023-05-22 | 29.697 | 44,015,929 | -868 | 23.08% | 1,307,124,293 |
| 2023-05-23 | 2023-05-19 | 29.466 | 44,016,797 | -44,569 | 23.08% | 1,296,997,448 |
| 2023-05-22 | 2023-05-18 | 29.581 | 44,061,366 | +2,949 | 23.11% | 1,303,392,168 |
| 2023-05-19 | 2023-05-17 | 29.697 | 44,058,417 | -407,495 | 23.11% | 1,308,386,043 |
| 2023-05-18 | 2023-05-16 | 29.754 | 44,465,912 | -69,368 | 23.32% | 1,323,051,320 |
| 2023-05-17 | 2023-05-15 | 29.754 | 44,535,280 | -15,609 | 23.36% | 1,325,115,315 |
| 2023-05-16 | 2023-05-12 | 30.100 | 44,550,889 | +544,692 | 23.36% | 1,340,993,468 |
| 2023-05-15 | 2023-05-11 | 29.985 | 44,006,197 | +246,083 | 23.08% | 1,319,523,007 |
| 2023-05-12 | 2023-05-10 | 30.850 | 43,760,114 | +378,751 | 22.95% | 1,349,994,538 |
| 2023-05-11 | 2023-05-09 | 30.446 | 43,381,363 | +15,261 | 22.75% | 1,320,799,513 |
| 2023-05-10 | 2023-05-08 | 30.735 | 43,366,102 | +449,715 | 22.74% | 1,332,838,045 |
| 2023-05-09 | 2023-05-05 | 29.581 | 42,916,387 | +78,912 | 22.51% | 1,269,522,209 |
| 2023-05-08 | 2023-05-04 | 29.408 | 42,837,475 | +62,431 | 22.47% | 1,259,777,434 |
| 2023-05-05 | 2023-05-03 | 27.736 | 42,775,044 | -88,444 | 22.43% | 1,186,411,441 |
| 2023-05-04 | 2023-05-02 | 28.832 | 42,863,488 | +70,131 | 22.48% | 1,235,825,914 |
| 2023-05-03 | 2023-04-28 | 29.697 | 42,793,357 | -436,239 | 22.44% | 1,270,818,038 |
| 2023-05-02 | 2023-04-27 | 30.908 | 43,229,596 | +104,003 | 22.67% | 1,336,120,881 |
| 2023-04-28 | 2023-04-26 | 29.639 | 43,125,593 | -33,471 | 22.62% | 1,278,197,558 |
| 2023-04-27 | 2023-04-25 | 29.408 | 43,159,064 | -13,691 | 22.63% | 1,269,234,821 |
| 2023-04-26 | 2023-04-24 | 29.408 | 43,172,755 | +30,244 | 22.64% | 1,269,637,450 |
| 2023-04-25 | 2023-04-21 | 29.754 | 43,142,511 | +60,264 | 22.63% | 1,283,674,473 |
| 2023-04-24 | 2023-04-20 | 29.235 | 43,082,247 | -40,840 | 22.59% | 1,259,522,965 |
| 2023-04-21 | 2023-04-19 | 29.985 | 43,123,087 | +143,416 | 22.62% | 1,293,043,010 |
| 2023-04-20 | 2023-04-18 | 30.043 | 42,979,671 | -26,187 | 22.54% | 1,291,221,042 |
| 2023-04-19 | 2023-04-17 | 29.870 | 43,005,858 | +235,033 | 22.55% | 1,284,568,183 |
| 2023-04-18 | 2023-04-14 | 29.870 | 42,770,825 | +75,711 | 22.43% | 1,277,547,840 |
| 2023-04-17 | 2023-04-13 | 30.331 | 42,695,114 | +664,201 | 22.39% | 1,294,981,924 |
| 2023-04-14 | 2023-04-12 | 28.601 | 42,030,913 | +121,866 | 22.04% | 1,202,126,816 |
| 2023-04-13 | 2023-04-11 | 28.543 | 41,909,047 | +127,247 | 21.98% | 1,196,224,709 |
| 2023-04-12 | 2023-04-06 | 28.370 | 41,781,800 | +7,967 | 21.91% | 1,185,364,819 |
| 2023-04-11 | 2023-04-04 | 28.428 | 41,773,833 | +182,128 | 21.91% | 1,187,547,611 |
| 2023-04-06 | 2023-04-03 | 27.909 | 41,591,705 | -36,419 | 21.81% | 1,160,785,222 |
| 2023-04-04 | 2023-03-31 | 27.909 | 41,628,124 | +195,965 | 21.83% | 1,161,801,642 |
| 2023-04-03 | 2023-03-30 | 26.756 | 41,432,159 | +177,299 | 21.73% | 1,108,550,111 |
| 2023-03-31 | 2023-03-29 | 26.986 | 41,254,860 | -63,818 | 21.64% | 1,113,321,909 |
| 2023-03-30 | 2023-03-28 | 27.275 | 41,318,678 | +26,013 | 21.67% | 1,126,956,994 |
| 2023-03-29 | 2023-03-27 | 26.525 | 41,292,665 | +197,335 | 21.66% | 1,095,293,548 |
| 2023-03-28 | 2023-03-24 | 26.929 | 41,095,330 | -147,754 | 21.55% | 1,106,647,068 |
| 2023-03-27 | 2023-03-23 | 27.851 | 41,243,084 | +459,911 | 21.63% | 1,148,677,325 |
| 2023-03-24 | 2023-03-22 | 27.736 | 40,783,173 | +51,863 | 21.39% | 1,131,164,775 |
| 2023-03-23 | 2023-03-21 | 28.255 | 40,731,310 | +183,075 | 21.36% | 1,150,864,630 |
| 2023-03-22 | 2023-03-20 | 27.332 | 40,548,235 | -419,591 | 21.27% | 1,108,281,493 |
| 2023-03-21 | 2023-03-17 | 29.005 | 40,967,826 | +426,516 | 21.49% | 1,188,257,839 |
| 2023-03-20 | 2023-03-16 | 28.889 | 40,541,310 | +211,683 | 21.26% | 1,171,211,393 |
| 2023-03-17 | 2023-03-15 | 28.543 | 40,329,627 | +138,022 | 21.15% | 1,151,142,767 |
| 2023-03-16 | 2023-03-14 | 27.563 | 40,191,605 | -45,974 | 21.08% | 1,107,804,260 |
| 2023-03-15 | 2023-03-13 | 27.851 | 40,237,579 | +202,595 | 21.10% | 1,120,672,611 |
| 2023-03-14 | 2023-03-10 | 27.448 | 40,034,984 | +21,591 | 21.00% | 1,098,870,202 |
| 2023-03-13 | 2023-03-09 | 27.505 | 40,013,393 | +22,544 | 20.99% | 1,100,584,883 |
| 2023-03-10 | 2023-03-08 | 27.332 | 39,990,849 | -102,318 | 20.97% | 1,093,046,784 |
| 2023-03-09 | 2023-03-07 | 27.909 | 40,093,167 | -52,893 | 21.03% | 1,118,962,441 |
| 2023-03-08 | 2023-03-06 | 28.370 | 40,146,060 | +61,133 | 21.05% | 1,138,958,282 |
| 2023-03-07 | 2023-03-03 | 27.505 | 40,084,927 | +62,431 | 21.02% | 1,102,552,455 |
| 2023-03-06 | 2023-03-02 | 27.678 | 40,022,496 | +144,431 | 20.99% | 1,107,758,757 |
| 2023-03-03 | 2023-03-01 | 27.505 | 39,878,065 | +113,634 | 20.91% | 1,096,862,631 |
| 2023-03-02 | 2023-02-28 | 26.640 | 39,764,431 | +101,346 | 20.85% | 1,059,342,833 |
| 2023-03-01 | 2023-02-27 | 26.237 | 39,663,085 | +48,038 | 20.80% | 1,040,633,187 |
| 2023-02-28 | 2023-02-24 | 26.583 | 39,615,047 | +17,342 | 20.78% | 1,053,078,838 |
| 2023-02-27 | 2023-02-23 | 26.640 | 39,597,705 | -7,804 | 20.77% | 1,054,901,175 |
| 2023-02-24 | 2023-02-22 | 26.525 | 39,605,509 | +85,265 | 20.77% | 1,050,541,506 |
| 2023-02-23 | 2023-02-21 | 26.698 | 39,520,244 | +107,950 | 20.73% | 1,055,116,448 |
| 2023-02-22 | 2023-02-20 | 26.813 | 39,412,294 | +53,500 | 20.67% | 1,056,779,674 |
| 2023-02-21 | 2023-02-17 | 26.467 | 39,358,794 | +117,614 | 20.64% | 1,041,727,797 |
| 2023-02-20 | 2023-02-16 | 26.179 | 39,241,180 | +194,390 | 20.58% | 1,027,300,965 |
| 2023-02-17 | 2023-02-15 | 25.718 | 39,046,790 | +192,410 | 20.48% | 1,004,199,452 |
| 2023-02-16 | 2023-02-14 | 26.525 | 38,854,380 | -1,821 | 20.38% | 1,030,617,707 |
| 2023-02-15 | 2023-02-13 | 26.294 | 38,856,201 | -38,240 | 20.38% | 1,021,703,696 |
| 2023-02-14 | 2023-02-10 | 26.006 | 38,894,441 | -15,694 | 20.40% | 1,011,495,280 |
| 2023-02-13 | 2023-02-09 | 26.006 | 38,910,135 | -199,520 | 20.41% | 1,011,903,421 |
| 2023-02-10 | 2023-02-08 | 26.583 | 39,109,655 | -26,886 | 20.51% | 1,039,644,104 |
| 2023-02-09 | 2023-02-07 | 26.237 | 39,136,541 | -64,772 | 20.53% | 1,026,818,348 |
| 2023-02-08 | 2023-02-06 | 25.891 | 39,201,313 | -192,670 | 20.56% | 1,014,954,887 |
| 2023-02-07 | 2023-02-03 | 26.871 | 39,393,983 | -26,577 | 20.66% | 1,058,560,281 |
| 2023-02-06 | 2023-02-02 | 26.871 | 39,420,560 | +27,661 | 20.67% | 1,059,274,435 |
| 2023-02-03 | 2023-02-01 | 26.813 | 39,392,899 | -39,800 | 20.66% | 1,056,259,627 |
| 2023-02-02 | 2023-01-31 | 26.410 | 39,432,699 | -21,158 | 20.68% | 1,041,410,055 |
| 2023-02-01 | 2023-01-30 | 26.756 | 39,453,857 | -43,441 | 20.69% | 1,055,619,080 |
| 2023-01-31 | 2023-01-27 | 26.813 | 39,497,298 | -77,519 | 20.71% | 1,059,058,925 |
| 2023-01-30 | 2023-01-26 | 27.044 | 39,574,817 | +85,160 | 20.76% | 1,070,265,541 |
| 2023-01-27 | 2023-01-20 | 26.986 | 39,489,657 | -62,691 | 20.71% | 1,065,685,359 |
| 2023-01-26 | 2023-01-19 | 26.352 | 39,552,348 | -43,529 | 20.74% | 1,042,289,242 |
| 2023-01-20 | 2023-01-18 | 26.583 | 39,595,877 | -8,804 | 20.77% | 1,052,569,246 |
| 2023-01-19 | 2023-01-17 | 27.044 | 39,604,681 | -194,058 | 20.77% | 1,071,073,186 |
| 2023-01-18 | 2023-01-16 | 26.813 | 39,798,739 | -20,897 | 20.87% | 1,067,141,598 |
| 2023-01-17 | 2023-01-13 | 26.640 | 39,819,636 | +141,896 | 20.88% | 1,060,813,520 |
| 2023-01-16 | 2023-01-12 | 26.121 | 39,677,740 | -319,458 | 20.81% | 1,036,441,786 |
| 2023-01-13 | 2023-01-11 | 26.179 | 39,997,198 | -282,068 | 20.98% | 1,047,092,878 |
| 2023-01-12 | 2023-01-10 | 25.949 | 40,279,266 | -40,667 | 21.12% | 1,045,186,632 |
| 2023-01-11 | 2023-01-09 | 25.718 | 40,319,933 | -37,285 | 21.15% | 1,036,941,952 |
| 2023-01-10 | 2023-01-06 | 25.891 | 40,357,218 | -38,006 | 21.17% | 1,044,882,238 |
| 2023-01-09 | 2023-01-05 | 26.237 | 40,395,224 | +143,203 | 21.19% | 1,059,842,186 |
| 2023-01-06 | 2023-01-04 | 26.583 | 40,252,021 | +381,582 | 21.11% | 1,070,011,390 |
| 2023-01-05 | 2023-01-03 | 26.640 | 39,870,439 | -3,469 | 20.91% | 1,062,166,935 |
| 2023-01-04 | 2022-12-30 | 26.525 | 39,873,908 | -41,469 | 20.91% | 1,057,660,826 |
| 2023-01-03 | 2022-12-29 | 26.121 | 39,915,377 | -212,093 | 20.93% | 1,042,649,219 |
| 2022-12-30 | 2022-12-28 | 25.141 | 40,127,470 | -68,605 | 21.04% | 1,008,853,379 |
| 2022-12-29 | 2022-12-23 | 25.776 | 40,196,075 | -14,163 | 21.08% | 1,036,074,430 |
| 2022-12-28 | 2022-12-22 | 26.006 | 40,210,238 | +221,611 | 21.09% | 1,045,714,115 |
| 2022-12-23 | 2022-12-21 | 25.660 | 39,988,627 | -37,459 | 20.97% | 1,026,115,596 |
| 2022-12-22 | 2022-12-20 | 25.833 | 40,026,086 | +572,462 | 20.99% | 1,034,000,915 |
| 2022-12-21 | 2022-12-19 | 26.179 | 39,453,624 | -67,090 | 20.69% | 1,032,862,569 |
| 2022-12-20 | 2022-12-16 | 27.563 | 39,520,714 | +210,857 | 20.73% | 1,089,312,440 |
| 2022-12-19 | 2022-12-15 | 27.563 | 39,309,857 | +39,887 | 20.62% | 1,083,500,573 |
| 2022-12-16 | 2022-12-14 | 27.909 | 39,269,970 | -36,295 | 20.60% | 1,095,987,790 |
| 2022-12-15 | 2022-12-13 | 29.235 | 39,306,265 | -59,850 | 20.61% | 1,149,130,950 |
| 2022-12-14 | 2022-12-12 | 29.524 | 39,366,115 | +587,711 | 20.65% | 1,162,230,592 |
| 2022-12-13 | 2022-12-09 | 27.217 | 38,778,404 | -266,200 | 20.34% | 1,055,435,540 |
| 2022-12-12 | 2022-12-08 | 27.678 | 39,044,604 | +170,370 | 20.48% | 1,080,692,269 |
| 2022-12-09 | 2022-12-07 | 27.563 | 38,874,234 | +93,506 | 20.39% | 1,071,493,463 |
| 2022-12-08 | 2022-12-06 | 26.467 | 38,780,728 | +208,229 | 20.34% | 1,026,427,851 |
| 2022-12-07 | 2022-12-05 | 27.448 | 38,572,499 | +95,406 | 20.23% | 1,058,728,280 |
| 2022-12-06 | 2022-12-02 | 26.006 | 38,477,093 | +249,598 | 20.18% | 1,000,641,659 |
| 2022-12-05 | 2022-12-01 | 26.294 | 38,227,495 | +31,510 | 20.05% | 1,005,172,197 |
| 2022-12-02 | 2022-11-30 | 24.046 | 38,195,985 | +94,254 | 20.03% | 918,445,845 |
| 2022-12-01 | 2022-11-29 | 23.642 | 38,101,731 | -671,188 | 19.98% | 900,799,939 |
| 2022-11-30 | 2022-11-28 | 22.742 | 38,772,919 | +189,668 | 20.33% | 881,790,040 |
| 2022-11-29 | 2022-11-25 | 22.512 | 38,583,251 | +91,576 | 20.24% | 868,577,174 |
| 2022-11-28 | 2022-11-24 | 22.835 | 38,491,675 | +110,035 | 20.19% | 878,945,164 |
| 2022-11-25 | 2022-11-23 | 23.042 | 38,381,640 | -3,468 | 20.13% | 884,400,118 |
| 2022-11-24 | 2022-11-22 | 23.238 | 38,385,108 | -177,574 | 20.13% | 892,005,635 |
| 2022-11-23 | 2022-11-21 | 23.930 | 38,562,682 | -128,331 | 20.22% | 922,815,993 |
| 2022-11-22 | 2022-11-18 | 24.392 | 38,691,013 | -13,839 | 20.29% | 943,735,414 |
| 2022-11-21 | 2022-11-17 | 23.930 | 38,704,852 | -199,347 | 20.30% | 926,218,162 |
| 2022-11-18 | 2022-11-16 | 23.757 | 38,904,199 | -57,315 | 20.40% | 924,258,554 |
| 2022-11-17 | 2022-11-15 | 23.757 | 38,961,514 | -71,398 | 20.43% | 925,620,204 |
| 2022-11-16 | 2022-11-14 | 23.930 | 39,032,912 | +446,341 | 20.47% | 934,068,731 |
| 2022-11-15 | 2022-11-11 | 22.835 | 38,586,571 | +34,285 | 20.24% | 881,112,084 |
| 2022-11-14 | 2022-11-10 | 22.581 | 38,552,286 | +18,668 | 20.22% | 870,547,761 |
| 2022-11-11 | 2022-11-09 | 22.212 | 38,533,618 | +68,033 | 20.21% | 855,905,567 |
| 2022-11-10 | 2022-11-08 | 22.281 | 38,465,585 | -39,656 | 20.17% | 857,056,088 |
| 2022-11-09 | 2022-11-07 | 22.258 | 38,505,241 | +10,405 | 20.19% | 857,051,532 |
| 2022-11-08 | 2022-11-04 | 21.774 | 38,494,836 | -15,674 | 20.19% | 838,174,114 |
| 2022-11-07 | 2022-11-03 | 21.589 | 38,510,510 | +20,810 | 20.20% | 831,409,332 |
| 2022-11-04 | 2022-11-02 | 22.189 | 38,489,700 | +53,969 | 20.19% | 854,042,286 |
| 2022-11-03 | 2022-11-01 | 20.851 | 38,435,731 | -19,076 | 20.16% | 801,425,860 |
| 2022-11-02 | 2022-10-31 | 20.182 | 38,454,807 | -116,035 | 20.17% | 776,101,397 |
| 2022-11-01 | 2022-10-28 | 20.390 | 38,570,842 | +173,101 | 20.23% | 786,450,080 |
| 2022-10-31 | 2022-10-27 | 21.612 | 38,397,741 | -58,963 | 20.14% | 829,860,402 |
| 2022-10-28 | 2022-10-26 | 21.013 | 38,456,704 | +53,394 | 20.17% | 808,072,287 |
| 2022-10-27 | 2022-10-25 | 19.952 | 38,403,310 | -127,897 | 20.14% | 766,204,223 |
| 2022-10-26 | 2022-10-24 | 20.551 | 38,531,207 | -173,188 | 20.21% | 791,863,078 |
| 2022-10-25 | 2022-10-21 | 21.243 | 38,704,395 | +63,091 | 20.30% | 822,204,197 |
| 2022-10-24 | 2022-10-20 | 20.620 | 38,641,304 | -46,207 | 20.27% | 796,799,529 |
| 2022-10-21 | 2022-10-19 | 21.382 | 38,687,511 | +157,813 | 20.29% | 827,199,570 |
| 2022-10-20 | 2022-10-18 | 21.658 | 38,529,698 | +24,278 | 20.21% | 834,489,686 |
| 2022-10-19 | 2022-10-17 | 21.105 | 38,505,420 | -45,089 | 20.19% | 812,648,494 |
| 2022-10-18 | 2022-10-14 | 20.759 | 38,550,509 | +52,431 | 20.22% | 800,262,381 |
| 2022-10-17 | 2022-10-13 | 20.367 | 38,498,078 | +72,436 | 20.19% | 784,078,468 |
| 2022-10-14 | 2022-10-12 | 20.274 | 38,425,642 | -34,684 | 20.15% | 779,057,985 |
| 2022-10-13 | 2022-10-11 | 20.344 | 38,460,326 | -70,235 | 20.17% | 782,422,485 |
| 2022-10-12 | 2022-10-10 | 19.652 | 38,530,561 | +89,081 | 20.21% | 757,189,710 |
| 2022-10-11 | 2022-10-07 | 19.306 | 38,441,480 | -32,083 | 20.16% | 742,139,135 |
| 2022-10-10 | 2022-10-06 | 19.606 | 38,473,563 | -73,097 | 20.18% | 754,294,793 |
| 2022-10-07 | 2022-10-05 | 19.790 | 38,546,660 | +26,187 | 20.22% | 762,840,632 |
| 2022-10-06 | 2022-10-03 | 19.144 | 38,520,473 | +129,400 | 20.20% | 737,444,736 |
| 2022-10-05 | 2022-09-30 | 19.559 | 38,391,073 | +44,129 | 20.13% | 750,906,526 |
| 2022-10-03 | 2022-09-29 | 19.329 | 38,346,944 | -15,607 | 20.11% | 741,198,538 |
| 2022-09-30 | 2022-09-28 | 19.998 | 38,362,551 | -241,055 | 20.12% | 767,160,710 |
| 2022-09-28 | 2022-09-26 | 20.021 | 38,603,606 | -83,129 | 20.25% | 772,871,648 |
| 2022-09-27 | 2022-09-23 | 20.390 | 38,686,735 | -46,823 | 20.29% | 788,813,110 |
| 2022-09-26 | 2022-09-22 | 20.759 | 38,733,558 | -202,902 | 20.31% | 804,062,259 |
| 2022-09-23 | 2022-09-21 | 21.059 | 38,936,460 | +3,468 | 20.42% | 819,949,334 |
| 2022-09-22 | 2022-09-20 | 21.082 | 38,932,992 | -24,935 | 20.42% | 820,774,306 |
| 2022-09-21 | 2022-09-19 | 21.013 | 38,957,927 | -35,551 | 20.43% | 818,604,245 |
| 2022-09-20 | 2022-09-16 | 21.289 | 38,993,478 | -34,684 | 20.45% | 830,144,033 |
| 2022-09-19 | 2022-09-15 | 21.635 | 39,028,162 | -36,332 | 20.47% | 844,385,396 |
| 2022-09-16 | 2022-09-14 | 21.612 | 39,064,494 | -22,545 | 20.49% | 844,270,414 |
| 2022-09-15 | 2022-09-13 | 21.751 | 39,087,039 | -7,460 | 20.50% | 850,166,995 |
| 2022-09-13 | 2022-09-08 | 21.335 | 39,094,499 | +15,608 | 20.50% | 834,098,155 |
| 2022-09-09 | 2022-09-07 | 21.428 | 39,078,891 | -10,406 | 20.49% | 837,370,623 |
| 2022-09-08 | 2022-09-06 | 21.497 | 39,089,297 | -102,491 | 20.50% | 840,298,423 |
| 2022-09-07 | 2022-09-05 | 21.428 | 39,191,788 | -94,167 | 20.55% | 839,789,746 |
| 2022-09-06 | 2022-09-02 | 21.843 | 39,285,955 | -6,937 | 20.60% | 858,118,115 |
| 2022-09-05 | 2022-09-01 | 21.958 | 39,292,892 | +1,734 | 20.61% | 862,801,157 |
| 2022-09-02 | 2022-08-31 | 21.820 | 39,291,158 | +58,442 | 20.61% | 857,325,499 |
| 2022-09-01 | 2022-08-30 | 21.774 | 39,232,716 | +26,013 | 20.58% | 854,240,475 |
| 2022-08-31 | 2022-08-29 | 21.774 | 39,206,703 | -3,468 | 20.56% | 853,674,076 |
| 2022-08-30 | 2022-08-26 | 21.889 | 39,210,171 | -98,330 | 20.56% | 858,271,566 |
| 2022-08-29 | 2022-08-25 | 21.912 | 39,308,501 | -13,960 | 20.62% | 861,330,575 |
| 2022-08-26 | 2022-08-24 | 21.704 | 39,322,461 | -39,887 | 20.62% | 853,473,596 |
| 2022-08-25 | 2022-08-23 | 22.166 | 39,362,348 | -98,895 | 20.64% | 872,497,438 |
| 2022-08-24 | 2022-08-22 | 22.304 | 39,461,243 | -54,368 | 20.70% | 880,150,644 |
| 2022-08-23 | 2022-08-19 | 22.627 | 39,515,611 | +49,425 | 20.72% | 894,123,450 |
| 2022-08-22 | 2022-08-18 | 22.350 | 39,466,186 | +53,633 | 20.70% | 882,081,496 |
| 2022-08-19 | 2022-08-17 | 22.327 | 39,412,553 | +57,229 | 20.67% | 879,973,718 |
| 2022-08-18 | 2022-08-16 | 22.050 | 39,355,324 | -274,005 | 20.64% | 867,803,027 |
| 2022-08-17 | 2022-08-15 | 22.235 | 39,629,329 | -431,816 | 20.78% | 881,157,473 |
| 2022-08-16 | 2022-08-12 | 22.765 | 40,061,145 | -6,937 | 21.01% | 912,011,441 |
| 2022-08-15 | 2022-08-11 | 22.696 | 40,068,082 | +48,168 | 21.01% | 909,396,814 |
| 2022-08-12 | 2022-08-10 | 22.558 | 40,019,914 | -63,649 | 20.99% | 902,765,143 |
| 2022-08-09 | 2022-08-05 | 23.642 | 40,083,563 | -57,299 | 21.02% | 947,654,349 |
| 2022-08-08 | 2022-08-04 | 23.411 | 40,140,862 | -6,936 | 21.05% | 939,750,386 |
| 2022-08-05 | 2022-08-03 | 23.296 | 40,147,798 | +67,934 | 21.06% | 935,282,655 |
| 2022-08-04 | 2022-08-02 | 22.996 | 40,079,864 | -50,304 | 21.02% | 921,682,143 |
| 2022-08-03 | 2022-08-01 | 23.700 | 40,130,168 | -58,963 | 21.05% | 951,070,223 |
| 2022-08-02 | 2022-07-29 | 23.930 | 40,189,131 | +138,476 | 21.08% | 961,737,382 |
| 2022-08-01 | 2022-07-28 | 24.795 | 40,050,655 | -61,218 | 21.00% | 993,065,429 |
| 2022-07-29 | 2022-07-27 | 24.276 | 40,111,873 | -396,265 | 21.04% | 973,766,483 |
| 2022-07-27 | 2022-07-25 | 24.103 | 40,508,138 | -32,950 | 21.24% | 976,378,814 |
| 2022-07-26 | 2022-07-22 | 23.930 | 40,541,088 | -34,598 | 21.26% | 970,159,814 |
| 2022-07-25 | 2022-07-21 | 24.449 | 40,575,686 | -140,470 | 21.28% | 992,045,319 |
| 2022-07-22 | 2022-07-20 | 24.795 | 40,716,156 | -101,299 | 21.35% | 1,009,566,683 |
| 2022-07-21 | 2022-07-19 | 24.392 | 40,817,455 | -32,256 | 21.41% | 995,602,721 |
| 2022-07-20 | 2022-07-18 | 24.449 | 40,849,711 | +426,335 | 21.42% | 998,745,027 |
| 2022-07-19 | 2022-07-15 | 23.988 | 40,423,376 | -103,878 | 21.20% | 969,673,879 |
| 2022-07-18 | 2022-07-14 | 24.449 | 40,527,254 | -203,856 | 21.25% | 990,861,193 |
| 2022-07-15 | 2022-07-13 | 24.565 | 40,731,110 | +54,625 | 21.36% | 1,000,542,704 |
| 2022-07-14 | 2022-07-12 | 25.026 | 40,676,485 | -70,236 | 21.33% | 1,017,965,199 |
| 2022-07-13 | 2022-07-11 | 25.949 | 40,746,721 | -46,739 | 21.37% | 1,057,316,389 |
| 2022-07-12 | 2022-07-08 | 25.718 | 40,793,460 | +20,934 | 21.39% | 1,049,120,048 |
| 2022-07-11 | 2022-07-07 | 25.833 | 40,772,526 | +40,546 | 21.38% | 1,053,283,830 |
| 2022-07-08 | 2022-07-06 | 25.257 | 40,731,980 | -241,054 | 21.36% | 1,028,748,979 |
| 2022-07-07 | 2022-07-05 | 25.776 | 40,973,034 | +274,091 | 21.49% | 1,056,100,947 |
| 2022-07-06 | 2022-07-04 | 26.640 | 40,698,943 | +109,720 | 21.34% | 1,084,238,665 |
| 2022-07-05 | 2022-06-30 | 26.525 | 40,589,223 | -138,736 | 21.29% | 1,076,634,653 |
| 2022-07-04 | 2022-06-29 | 26.121 | 40,727,959 | -293,688 | 21.36% | 1,063,875,074 |
| 2022-06-30 | 2022-06-28 | 26.467 | 41,021,647 | -54,466 | 21.51% | 1,085,739,313 |
| 2022-06-29 | 2022-06-27 | 26.525 | 41,076,113 | +339,059 | 21.54% | 1,089,549,476 |
| 2022-06-28 | 2022-06-24 | 26.237 | 40,737,054 | +357,246 | 21.36% | 1,068,810,718 |
| 2022-06-27 | 2022-06-23 | 26.064 | 40,379,808 | +144,072 | 21.18% | 1,052,452,415 |
| 2022-06-24 | 2022-06-22 | 25.660 | 40,235,736 | +43,095 | 21.10% | 1,032,456,459 |
| 2022-06-23 | 2022-06-21 | 25.603 | 40,192,641 | +39,886 | 21.08% | 1,029,032,992 |
| 2022-06-22 | 2022-06-20 | 25.718 | 40,152,755 | -60,090 | 21.06% | 1,032,642,493 |
| 2022-06-21 | 2022-06-17 | 25.545 | 40,212,845 | +160,945 | 21.09% | 1,027,231,458 |
| 2022-06-20 | 2022-06-16 | 25.257 | 40,051,900 | +288,826 | 21.01% | 1,011,572,509 |
| 2022-06-17 | 2022-06-15 | 24.911 | 39,763,074 | -52,893 | 20.85% | 990,520,534 |
| 2022-06-16 | 2022-06-14 | 24.680 | 39,815,967 | +500,616 | 20.88% | 982,654,442 |
| 2022-06-15 | 2022-06-13 | 25.199 | 39,315,351 | -12,053 | 20.62% | 990,702,774 |
| 2022-06-14 | 2022-06-10 | 25.314 | 39,327,404 | +1,257,689 | 20.63% | 995,541,995 |
| 2022-06-13 | 2022-06-09 | 27.948 | 38,069,715 | -10,406 | 19.97% | 1,063,986,217 |
| 2022-06-10 | 2022-06-08 | 28.694 | 38,080,121 | +1,665,054 | 19.97% | 1,092,657,769 |
| 2022-06-09 | 2022-06-07 | 28.569 | 36,415,067 | -434,628 | 20.57% | 1,040,357,992 |
| 2022-06-08 | 2022-06-06 | 26.271 | 36,849,695 | -38,643 | 20.82% | 968,095,336 |
| 2022-06-07 | 2022-06-02 | 26.706 | 36,888,338 | -313,348 | 20.84% | 985,147,834 |
| 2022-06-06 | 2022-06-01 | 27.452 | 37,201,686 | -154,410 | 21.01% | 1,021,242,206 |
| 2022-06-02 | 2022-05-31 | 27.203 | 37,356,096 | +33,893 | 21.10% | 1,016,200,622 |
| 2022-06-01 | 2022-05-30 | 26.520 | 37,322,203 | +211,453 | 21.08% | 989,780,763 |
| 2022-05-31 | 2022-05-27 | 25.340 | 37,110,750 | -38,321 | 20.96% | 940,380,809 |
| 2022-05-30 | 2022-05-26 | 25.402 | 37,149,071 | -4,830 | 20.98% | 943,659,092 |
| 2022-05-27 | 2022-05-25 | 25.464 | 37,153,901 | -9,661 | 20.99% | 946,089,318 |
| 2022-05-26 | 2022-05-24 | 25.216 | 37,163,562 | -8,051 | 20.99% | 937,102,787 |
| 2022-05-25 | 2022-05-23 | 25.650 | 37,171,613 | +72,455 | 21.00% | 953,466,243 |
| 2022-05-24 | 2022-05-20 | 25.526 | 37,099,158 | -11,673 | 20.96% | 946,999,474 |
| 2022-05-23 | 2022-05-19 | 25.340 | 37,110,831 | +94,737 | 20.96% | 940,382,861 |
| 2022-05-20 | 2022-05-18 | 25.464 | 37,016,094 | -83,725 | 20.91% | 942,580,192 |
| 2022-05-19 | 2022-05-17 | 25.650 | 37,099,819 | -16,182 | 20.96% | 951,624,699 |
| 2022-05-18 | 2022-05-16 | 26.085 | 37,116,001 | +5,233 | 20.97% | 968,176,041 |
| 2022-05-17 | 2022-05-13 | 25.961 | 37,110,768 | -18,117 | 20.96% | 963,429,825 |
| 2022-05-16 | 2022-05-12 | 25.650 | 37,128,885 | +98,060 | 20.97% | 952,370,253 |
| 2022-05-13 | 2022-05-11 | 25.837 | 37,030,825 | +115,459 | 20.92% | 956,754,649 |
| 2022-05-12 | 2022-05-10 | 25.650 | 36,915,366 | +188,104 | 20.85% | 946,893,408 |
| 2022-05-11 | 2022-05-06 | 24.967 | 36,727,262 | +91,385 | 20.75% | 916,977,056 |
| 2022-05-10 | 2022-05-05 | 25.526 | 36,635,877 | -33,893 | 20.69% | 935,173,684 |
| 2022-05-06 | 2022-05-04 | 25.588 | 36,669,770 | +48,787 | 20.71% | 938,316,309 |
| 2022-05-05 | 2022-05-03 | 25.340 | 36,620,983 | +70,374 | 20.69% | 927,970,187 |
| 2022-05-04 | 2022-04-29 | 25.340 | 36,550,609 | +33,813 | 20.65% | 926,186,920 |
| 2022-05-03 | 2022-04-28 | 25.526 | 36,516,796 | +37,719 | 20.63% | 932,134,002 |
| 2022-04-29 | 2022-04-27 | 24.446 | 36,479,077 | -95,511 | 20.61% | 891,749,334 |
| 2022-04-28 | 2022-04-26 | 24.446 | 36,574,588 | -213,684 | 20.66% | 894,084,149 |
| 2022-04-27 | 2022-04-25 | 23.675 | 36,788,272 | +943,060 | 20.78% | 870,975,911 |
| 2022-04-26 | 2022-04-22 | 23.899 | 35,845,212 | -29,706 | 20.25% | 856,663,138 |
| 2022-04-25 | 2022-04-21 | 23.700 | 35,874,918 | -115,929 | 20.26% | 850,243,158 |
| 2022-04-22 | 2022-04-20 | 24.446 | 35,990,847 | -344,547 | 20.33% | 879,814,307 |
| 2022-04-21 | 2022-04-19 | 24.396 | 36,335,394 | -45,696 | 20.52% | 886,431,572 |
| 2022-04-20 | 2022-04-14 | 24.905 | 36,381,090 | +108,885 | 20.55% | 906,074,571 |
| 2022-04-19 | 2022-04-13 | 24.346 | 36,272,205 | +67,793 | 20.49% | 883,087,805 |
| 2022-04-14 | 2022-04-12 | 24.321 | 36,204,412 | -300,157 | 20.45% | 880,537,882 |
| 2022-04-13 | 2022-04-11 | 24.470 | 36,504,569 | -844 | 20.62% | 893,279,382 |
| 2022-04-12 | 2022-04-08 | 24.595 | 36,505,413 | -35,316 | 20.62% | 897,834,553 |
| 2022-04-11 | 2022-04-07 | 24.619 | 36,540,729 | +20,926 | 20.64% | 899,610,915 |
| 2022-04-08 | 2022-04-06 | 25.464 | 36,519,803 | +98,848 | 20.63% | 929,942,606 |
| 2022-04-07 | 2022-04-04 | 25.837 | 36,420,955 | -117,938 | 20.57% | 940,997,615 |
| 2022-04-06 | 2022-04-01 | 25.526 | 36,538,893 | +112,689 | 20.64% | 932,698,053 |
| 2022-04-04 | 2022-03-31 | 25.775 | 36,426,204 | -36,407 | 20.58% | 938,870,893 |
| 2022-04-01 | 2022-03-30 | 26.085 | 36,462,611 | +320,759 | 20.60% | 951,132,272 |
| 2022-03-31 | 2022-03-29 | 25.899 | 36,141,852 | +231,639 | 20.42% | 936,031,191 |
| 2022-03-30 | 2022-03-28 | 24.843 | 35,910,213 | +3,220 | 20.28% | 892,117,041 |
| 2022-03-29 | 2022-03-25 | 25.464 | 35,906,993 | +131,654 | 20.28% | 914,337,973 |
| 2022-03-28 | 2022-03-24 | 26.334 | 35,775,339 | +106,405 | 20.21% | 942,092,350 |
| 2022-03-25 | 2022-03-23 | 26.582 | 35,668,934 | +469,859 | 20.15% | 948,151,556 |
| 2022-03-24 | 2022-03-22 | 26.209 | 35,199,075 | +8,692 | 19.88% | 922,545,011 |
| 2022-03-23 | 2022-03-21 | 26.209 | 35,190,383 | +17,808 | 19.88% | 922,317,199 |
| 2022-03-22 | 2022-03-18 | 27.327 | 35,172,575 | +79,972 | 19.87% | 961,171,099 |
| 2022-03-21 | 2022-03-17 | 25.712 | 35,092,603 | +187,763 | 19.82% | 902,318,345 |
| 2022-03-18 | 2022-03-16 | 24.222 | 34,904,840 | +30,444 | 19.72% | 845,462,056 |
| 2022-03-17 | 2022-03-15 | 22.508 | 34,874,396 | -48,464 | 19.70% | 784,944,131 |
| 2022-03-16 | 2022-03-14 | 24.147 | 34,922,860 | -316,226 | 19.73% | 843,295,770 |
| 2022-03-15 | 2022-03-11 | 24.905 | 35,239,086 | -66,520 | 19.91% | 877,632,851 |
| 2022-03-14 | 2022-03-10 | 24.843 | 35,305,606 | -56,815 | 19.94% | 877,096,796 |
| 2022-03-11 | 2022-03-09 | 23.949 | 35,362,421 | -209,817 | 19.98% | 846,881,953 |
| 2022-03-10 | 2022-03-08 | 24.371 | 35,572,238 | -301,161 | 20.09% | 866,930,038 |
| 2022-03-09 | 2022-03-07 | 25.464 | 35,873,399 | -136,717 | 20.26% | 913,482,533 |
| 2022-03-08 | 2022-03-04 | 25.588 | 36,010,116 | +203,829 | 20.34% | 921,436,898 |
| 2022-03-07 | 2022-03-03 | 26.147 | 35,806,287 | -43,965 | 20.23% | 936,235,807 |
| 2022-03-04 | 2022-03-02 | 25.712 | 35,850,252 | +185,500 | 20.25% | 921,799,391 |
| 2022-03-03 | 2022-03-01 | 26.209 | 35,664,752 | +94,466 | 20.15% | 934,750,104 |
| 2022-03-02 | 2022-02-28 | 25.899 | 35,570,286 | -54,422 | 20.09% | 921,228,308 |
| 2022-03-01 | 2022-02-25 | 26.458 | 35,624,708 | +173,605 | 20.12% | 942,550,819 |
| 2022-02-28 | 2022-02-24 | 25.464 | 35,451,103 | +77,221 | 20.03% | 902,729,161 |
| 2022-02-25 | 2022-02-23 | 26.396 | 35,373,882 | -116,626 | 19.98% | 933,717,537 |
| 2022-02-24 | 2022-02-22 | 26.334 | 35,490,508 | +323,066 | 20.05% | 934,591,733 |
| 2022-02-23 | 2022-02-21 | 26.706 | 35,167,442 | +115,239 | 19.87% | 939,189,218 |
| 2022-02-22 | 2022-02-18 | 26.520 | 35,052,203 | -132,048 | 19.80% | 929,580,610 |
| 2022-02-21 | 2022-02-17 | 26.396 | 35,184,251 | -124,088 | 19.87% | 928,712,098 |
| 2022-02-18 | 2022-02-16 | 25.837 | 35,308,339 | +202,874 | 19.94% | 912,251,279 |
| 2022-02-17 | 2022-02-15 | 25.464 | 35,105,465 | +256,285 | 19.83% | 893,927,813 |
| 2022-02-16 | 2022-02-14 | 25.278 | 34,849,180 | +2,915 | 19.69% | 880,908,571 |
| 2022-02-15 | 2022-02-11 | 25.588 | 34,846,265 | -255,351 | 19.68% | 891,655,954 |
| 2022-02-14 | 2022-02-10 | 25.712 | 35,101,616 | -87,462 | 19.83% | 902,550,092 |
| 2022-02-11 | 2022-02-09 | 25.899 | 35,189,078 | +13,500 | 19.88% | 911,355,472 |
| 2022-02-10 | 2022-02-08 | 25.340 | 35,175,578 | -37,128 | 19.87% | 891,343,842 |
| 2022-02-09 | 2022-02-07 | 25.154 | 35,212,706 | -76,158 | 19.89% | 885,723,743 |
| 2022-02-08 | 2022-02-04 | 25.029 | 35,288,864 | +44,047 | 19.93% | 883,255,981 |
| 2022-02-07 | 2022-01-31 | 24.669 | 35,244,817 | -201,268 | 19.91% | 869,457,509 |
| 2022-02-04 | 2022-01-27 | 25.402 | 35,446,085 | +12,435 | 20.02% | 900,399,915 |
| 2022-01-28 | 2022-01-26 | 25.588 | 35,433,650 | -346,046 | 20.02% | 906,686,125 |
| 2022-01-27 | 2022-01-25 | 25.899 | 35,779,696 | -14,994 | 20.21% | 926,651,780 |
| 2022-01-26 | 2022-01-24 | 27.017 | 35,794,690 | +161,653 | 20.22% | 967,056,226 |
| 2022-01-25 | 2022-01-21 | 26.768 | 35,633,037 | -457,494 | 20.13% | 953,836,576 |
| 2022-01-24 | 2022-01-20 | 27.079 | 36,090,531 | -381,436 | 20.39% | 977,290,381 |
| 2022-01-21 | 2022-01-19 | 28.259 | 36,471,967 | +16,102 | 20.60% | 1,030,657,685 |
| 2022-01-20 | 2022-01-18 | 28.321 | 36,455,865 | +80,908 | 20.59% | 1,032,466,842 |
| 2022-01-19 | 2022-01-17 | 28.507 | 36,374,957 | +508,776 | 20.55% | 1,036,952,916 |
| 2022-01-18 | 2022-01-14 | 28.259 | 35,866,181 | +375,322 | 20.26% | 1,013,538,838 |
| 2022-01-17 | 2022-01-13 | 27.638 | 35,490,859 | +131,603 | 20.05% | 980,890,176 |
| 2022-01-14 | 2022-01-12 | 28.073 | 35,359,256 | +74,065 | 19.97% | 992,625,473 |
| 2022-01-13 | 2022-01-11 | 28.818 | 35,285,191 | +51,678 | 19.93% | 1,016,843,966 |
| 2022-01-12 | 2022-01-10 | 28.383 | 35,233,513 | +78,863 | 19.90% | 1,000,036,865 |
| 2022-01-11 | 2022-01-07 | 27.576 | 35,154,650 | +236,773 | 19.86% | 969,414,723 |
| 2022-01-10 | 2022-01-06 | 28.259 | 34,917,877 | +35,422 | 19.72% | 986,740,810 |
| 2022-01-07 | 2022-01-05 | 27.948 | 34,882,455 | -206,255 | 19.70% | 974,907,518 |
| 2022-01-06 | 2022-01-04 | 28.445 | 35,088,710 | -64,411 | 19.82% | 998,106,176 |
| 2022-01-05 | 2022-01-03 | 29.563 | 35,153,121 | -42,266 | 19.86% | 1,039,237,249 |
| 2022-01-04 | 2021-12-31 | 27.886 | 35,195,387 | +292,267 | 19.88% | 981,467,558 |
| 2022-01-03 | 2021-12-29 | 26.334 | 34,903,120 | -19,321 | 19.72% | 919,123,711 |
| 2021-12-30 | 2021-12-28 | 26.396 | 34,922,441 | +364,988 | 19.73% | 921,801,446 |
| 2021-12-29 | 2021-12-24 | 25.899 | 34,557,453 | +18,915 | 19.52% | 894,997,133 |
| 2021-12-28 | 2021-12-22 | 25.340 | 34,538,538 | +151,861 | 19.51% | 875,201,344 |
| 2021-12-23 | 2021-12-21 | 24.247 | 34,386,677 | +63,676 | 19.42% | 833,765,424 |
| 2021-12-22 | 2021-12-20 | 23.924 | 34,323,001 | +104,729 | 19.39% | 821,136,570 |
| 2021-12-21 | 2021-12-17 | 23.501 | 34,218,272 | +103,879 | 19.33% | 804,179,624 |
| 2021-12-20 | 2021-12-16 | 23.824 | 34,114,393 | +341,546 | 19.27% | 812,755,860 |
| 2021-12-17 | 2021-12-15 | 23.452 | 33,772,847 | +61,132 | 19.08% | 792,033,445 |
| 2021-12-16 | 2021-12-14 | 23.303 | 33,711,715 | -499,442 | 19.04% | 785,574,792 |
| 2021-12-15 | 2021-12-13 | 23.501 | 34,211,157 | +187,121 | 19.32% | 804,012,411 |
| 2021-12-14 | 2021-12-10 | 23.824 | 34,024,036 | +61 | 19.22% | 810,603,157 |
| 2021-12-13 | 2021-12-09 | 24.197 | 34,023,975 | +97,119 | 19.22% | 823,280,562 |
| 2021-12-10 | 2021-12-08 | 23.303 | 33,926,856 | +162,473 | 19.16% | 790,588,164 |
| 2021-12-09 | 2021-12-07 | 23.501 | 33,764,383 | +12,880 | 19.07% | 793,512,566 |
| 2021-12-08 | 2021-12-06 | 23.352 | 33,751,503 | -63,206 | 19.07% | 788,178,938 |
| 2021-12-07 | 2021-12-03 | 23.651 | 33,814,709 | +30,592 | 19.10% | 799,735,652 |
| 2021-12-06 | 2021-12-02 | 23.477 | 33,784,117 | +173,663 | 19.08% | 793,137,045 |
| 2021-12-03 | 2021-12-01 | 23.651 | 33,610,454 | +36,630 | 18.99% | 794,904,913 |
| 2021-12-02 | 2021-11-30 | 23.601 | 33,573,824 | -24,152 | 18.96% | 792,370,446 |
| 2021-12-01 | 2021-11-29 | 23.725 | 33,597,976 | +2,894 | 18.98% | 797,113,825 |
| 2021-11-30 | 2021-11-26 | 23.725 | 33,595,082 | -115,198 | 18.98% | 797,045,164 |
| 2021-11-29 | 2021-11-25 | 23.750 | 33,710,280 | +116,077 | 19.04% | 800,615,707 |
| 2021-11-26 | 2021-11-24 | 23.501 | 33,594,203 | -81,020 | 18.98% | 789,513,086 |
| 2021-11-25 | 2021-11-23 | 23.601 | 33,675,223 | +83,660 | 19.02% | 794,763,548 |
| 2021-11-24 | 2021-11-22 | 23.675 | 33,591,563 | +1,512 | 18.97% | 795,292,646 |
| 2021-11-23 | 2021-11-19 | 23.576 | 33,590,051 | +35,501 | 18.97% | 791,918,940 |
| 2021-11-22 | 2021-11-18 | 23.700 | 33,554,550 | -69,429 | 18.95% | 795,249,945 |
| 2021-11-19 | 2021-11-17 | 23.924 | 33,623,979 | -11,783 | 18.99% | 804,413,308 |
| 2021-11-18 | 2021-11-16 | 23.949 | 33,635,762 | +100,318 | 19.00% | 805,530,815 |
| 2021-11-17 | 2021-11-15 | 23.551 | 33,535,444 | -109,459 | 18.94% | 789,798,405 |
| 2021-11-16 | 2021-11-12 | 23.551 | 33,644,903 | +1,610 | 19.01% | 792,376,290 |
| 2021-11-15 | 2021-11-11 | 23.750 | 33,643,293 | +101,608 | 19.00% | 799,024,773 |
| 2021-11-12 | 2021-11-10 | 23.626 | 33,541,685 | -73,141 | 18.95% | 792,445,215 |
| 2021-11-11 | 2021-11-09 | 23.775 | 33,614,826 | -26,897 | 18.99% | 799,183,777 |
| 2021-11-10 | 2021-11-08 | 23.651 | 33,641,723 | +3,220 | 19.00% | 795,644,442 |
| 2021-11-09 | 2021-11-05 | 23.775 | 33,638,503 | -6,444 | 19.00% | 799,746,692 |
| 2021-11-08 | 2021-11-04 | 23.949 | 33,644,947 | +196,590 | 19.01% | 805,750,784 |
| 2021-11-05 | 2021-11-03 | 23.949 | 33,448,357 | -165,487 | 18.89% | 801,042,720 |
| 2021-11-04 | 2021-11-02 | 23.750 | 33,613,844 | -36,228 | 18.99% | 798,325,362 |
| 2021-11-03 | 2021-11-01 | 24.048 | 33,650,072 | -62,345 | 19.01% | 809,217,394 |
| 2021-11-02 | 2021-10-29 | 24.470 | 33,712,417 | +3,220 | 19.04% | 824,954,460 |
| 2021-10-29 | 2021-10-27 | 24.172 | 33,709,197 | -9,661 | 19.04% | 814,826,419 |
| 2021-10-28 | 2021-10-26 | 24.843 | 33,718,858 | -49,108 | 19.05% | 837,677,232 |
| 2021-10-27 | 2021-10-25 | 24.744 | 33,767,966 | +58,397 | 19.07% | 835,541,633 |
| 2021-10-26 | 2021-10-22 | 24.520 | 33,709,569 | -433 | 19.04% | 826,559,662 |
| 2021-10-25 | 2021-10-21 | 24.595 | 33,710,002 | -93,386 | 19.04% | 829,082,650 |
| 2021-10-22 | 2021-10-20 | 24.619 | 33,803,388 | -416,053 | 19.09% | 832,219,215 |
| 2021-10-21 | 2021-10-19 | 24.843 | 34,219,441 | -111,935 | 19.33% | 850,113,210 |
| 2021-10-20 | 2021-10-18 | 24.520 | 34,331,376 | -128,407 | 19.39% | 841,806,388 |
| 2021-10-19 | 2021-10-15 | 24.768 | 34,459,783 | -23,427 | 19.47% | 853,515,772 |
| 2021-10-18 | 2021-10-12 | 24.545 | 34,483,210 | -966 | 19.48% | 846,386,029 |
| 2021-10-15 | 2021-10-11 | 24.744 | 34,484,176 | -644 | 19.48% | 853,263,259 |
| 2021-10-12 | 2021-10-08 | 24.595 | 34,484,820 | -18,033 | 19.48% | 848,138,958 |
| 2021-10-11 | 2021-10-07 | 24.843 | 34,502,853 | +43,007 | 19.49% | 857,154,012 |
| 2021-10-07 | 2021-10-05 | 24.048 | 34,459,846 | -17,117 | 19.47% | 828,690,850 |
| 2021-10-06 | 2021-10-04 | 24.446 | 34,476,963 | -13,847 | 19.48% | 842,806,653 |
| 2021-10-05 | 2021-09-30 | 24.520 | 34,490,810 | +12,715 | 19.48% | 845,715,715 |
| 2021-10-04 | 2021-09-29 | 24.470 | 34,478,095 | -33,491 | 19.48% | 843,690,865 |
| 2021-09-30 | 2021-09-28 | 24.545 | 34,511,586 | -166,485 | 19.49% | 847,082,514 |
| 2021-09-29 | 2021-09-27 | 24.520 | 34,678,071 | -103,209 | 19.59% | 850,307,360 |
| 2021-09-28 | 2021-09-24 | 24.619 | 34,781,280 | -866,485 | 19.65% | 856,294,332 |
| 2021-09-27 | 2021-09-23 | 24.843 | 35,647,765 | -86,946 | 20.14% | 885,597,048 |
| 2021-09-24 | 2021-09-21 | 23.973 | 35,734,711 | -43,795 | 20.19% | 856,685,550 |
| 2021-09-23 | 2021-09-20 | 23.675 | 35,778,506 | -107,877 | 20.21% | 847,069,328 |
| 2021-09-21 | 2021-09-17 | 24.694 | 35,886,383 | +802,563 | 20.27% | 886,175,883 |
| 2021-09-20 | 2021-09-16 | 24.619 | 35,083,820 | -441,170 | 19.82% | 863,742,686 |
| 2021-09-17 | 2021-09-15 | 25.402 | 35,524,990 | -164,232 | 20.07% | 902,404,257 |
| 2021-09-16 | 2021-09-14 | 26.209 | 35,689,222 | -50,638 | 20.16% | 935,391,447 |
| 2021-09-15 | 2021-09-13 | 26.520 | 35,739,860 | +54,680 | 20.19% | 947,817,198 |
| 2021-09-14 | 2021-09-10 | 26.830 | 35,685,180 | +69,436 | 20.16% | 957,448,673 |
| 2021-09-13 | 2021-09-09 | 26.147 | 35,615,744 | -30,350 | 20.12% | 931,253,632 |
| 2021-09-10 | 2021-09-08 | 26.147 | 35,646,094 | -44,278 | 20.14% | 932,047,201 |
| 2021-09-09 | 2021-09-07 | 26.334 | 35,690,372 | -97,928 | 20.16% | 939,854,866 |
| 2021-09-08 | 2021-09-06 | 26.520 | 35,788,300 | -338,967 | 20.22% | 949,101,822 |
| 2021-09-07 | 2021-09-03 | 25.837 | 36,127,267 | +223,394 | 20.41% | 933,409,684 |
| 2021-09-06 | 2021-09-02 | 25.091 | 35,903,873 | +53,241 | 20.28% | 900,879,132 |
| 2021-09-03 | 2021-09-01 | 25.029 | 35,850,632 | +563,694 | 20.25% | 897,316,648 |
| 2021-09-02 | 2021-08-31 | 24.669 | 35,286,938 | -10,465 | 19.93% | 870,496,596 |
| 2021-09-01 | 2021-08-30 | 24.694 | 35,297,403 | +31,155 | 19.94% | 871,631,651 |
| 2021-08-31 | 2021-08-27 | 24.619 | 35,266,248 | +5,634 | 19.92% | 868,233,954 |
| 2021-08-30 | 2021-08-26 | 24.843 | 35,260,614 | +4,025 | 19.92% | 875,979,060 |
| 2021-08-27 | 2021-08-25 | 25.588 | 35,256,589 | -383,931 | 19.92% | 902,155,439 |
| 2021-08-26 | 2021-08-24 | 25.091 | 35,640,520 | +81,208 | 20.13% | 894,271,231 |
| 2021-08-25 | 2021-08-23 | 24.905 | 35,559,312 | +208,425 | 20.09% | 885,608,110 |
| 2021-08-24 | 2021-08-20 | 25.340 | 35,350,887 | +2,814 | 19.97% | 895,786,146 |
| 2021-08-23 | 2021-08-19 | 25.899 | 35,348,073 | -52,055 | 19.97% | 915,473,255 |
| 2021-08-20 | 2021-08-18 | 26.085 | 35,400,128 | -86,302 | 20.00% | 923,417,255 |
| 2021-08-19 | 2021-08-17 | 25.464 | 35,486,430 | -167,984 | 20.05% | 903,628,730 |
| 2021-08-18 | 2021-08-16 | 26.023 | 35,654,414 | +32,574 | 20.14% | 927,835,935 |
| 2021-08-17 | 2021-08-13 | 25.588 | 35,621,840 | +69,315 | 20.12% | 911,501,584 |
| 2021-08-16 | 2021-08-12 | 26.147 | 35,552,525 | +1,279,467 | 20.08% | 929,600,630 |
| 2021-08-13 | 2021-08-11 | 26.520 | 34,273,058 | +2,614 | 19.36% | 908,917,769 |
| 2021-08-12 | 2021-08-10 | 26.706 | 34,270,444 | -16,101 | 19.36% | 915,233,798 |
| 2021-08-11 | 2021-08-09 | 26.458 | 34,286,545 | -32,202 | 19.37% | 907,145,992 |
| 2021-08-10 | 2021-08-06 | 26.271 | 34,318,747 | +9,258 | 19.39% | 901,603,634 |
| 2021-08-06 | 2021-08-04 | 26.893 | 34,309,489 | -6,441 | 19.38% | 922,669,169 |
| 2021-08-05 | 2021-08-03 | 27.017 | 34,315,930 | -49,913 | 19.38% | 927,104,936 |
| 2021-08-04 | 2021-08-02 | 26.644 | 34,365,843 | -17,711 | 19.41% | 915,647,168 |
| 2021-08-03 | 2021-07-30 | 26.085 | 34,383,554 | +61,184 | 19.42% | 896,899,781 |
| 2021-07-30 | 2021-07-28 | 25.712 | 34,322,370 | -3,220 | 19.39% | 882,513,734 |
| 2021-07-29 | 2021-07-27 | 25.526 | 34,325,590 | -12,881 | 19.39% | 876,200,901 |
| 2021-07-28 | 2021-07-26 | 26.644 | 34,338,471 | -1,610 | 19.40% | 914,917,866 |
| 2021-07-27 | 2021-07-23 | 27.824 | 34,340,081 | -8,051 | 19.40% | 955,483,501 |
| 2021-07-26 | 2021-07-22 | 29.128 | 34,348,132 | +322,022 | 19.40% | 1,000,506,303 |
| 2021-07-23 | 2021-07-21 | 28.694 | 34,026,110 | +40,253 | 19.22% | 976,333,385 |
| 2021-07-21 | 2021-07-19 | 29.563 | 33,985,857 | -11,271 | 19.20% | 1,004,729,240 |
| 2021-07-20 | 2021-07-16 | 28.632 | 33,997,128 | +9,661 | 19.20% | 973,390,310 |
| 2021-07-19 | 2021-07-15 | 28.880 | 33,987,467 | -1,610 | 19.20% | 981,557,204 |
| 2021-07-15 | 2021-07-13 | 28.942 | 33,989,077 | +15,588 | 19.20% | 983,714,676 |
| 2021-07-14 | 2021-07-12 | 28.507 | 33,973,489 | -1,610 | 19.19% | 968,493,474 |
| 2021-07-13 | 2021-07-09 | 28.694 | 33,975,099 | +65,723 | 19.19% | 974,869,693 |
| 2021-07-12 | 2021-07-08 | 28.756 | 33,909,376 | -22,542 | 19.15% | 975,089,886 |
| 2021-07-09 | 2021-07-07 | 30.495 | 33,931,918 | -2,327 | 19.17% | 1,034,746,018 |
| 2021-07-08 | 2021-07-06 | 29.253 | 33,934,245 | +9,975 | 19.17% | 992,665,575 |
| 2021-07-07 | 2021-07-05 | 29.377 | 33,924,270 | -22,542 | 19.16% | 996,587,681 |
| 2021-07-06 | 2021-07-02 | 30.060 | 33,946,812 | -49,913 | 19.18% | 1,020,441,752 |
| 2021-07-02 | 2021-06-29 | 29.998 | 33,996,725 | +25,762 | 19.20% | 1,019,830,687 |
| 2021-06-29 | 2021-06-25 | 27.638 | 33,970,963 | +28,982 | 19.19% | 938,883,555 |
| 2021-06-28 | 2021-06-24 | 27.452 | 33,941,981 | -23,347 | 19.17% | 931,758,403 |
| 2021-06-25 | 2021-06-23 | 27.327 | 33,965,328 | +3,220 | 19.19% | 928,180,312 |
| 2021-06-24 | 2021-06-22 | 27.327 | 33,962,108 | +97,692 | 19.18% | 928,092,318 |
| 2021-06-23 | 2021-06-21 | 26.582 | 33,864,416 | -20,931 | 19.13% | 900,183,861 |
| 2021-06-22 | 2021-06-18 | 27.793 | 33,885,347 | +196,434 | 19.14% | 941,781,473 |
| 2021-06-21 | 2021-06-17 | 27.985 | 33,688,913 | +1,266,766 | 19.03% | 942,794,219 |
| 2021-06-18 | 2021-06-16 | 27.025 | 32,422,147 | +10,930 | 18.88% | 876,198,887 |
| 2021-06-17 | 2021-06-15 | 28.049 | 32,411,217 | -1,561 | 18.88% | 909,113,119 |
| 2021-06-16 | 2021-06-11 | 28.498 | 32,412,778 | +34,354 | 18.88% | 923,686,809 |
| 2021-06-15 | 2021-06-10 | 28.113 | 32,378,424 | +35,915 | 18.86% | 910,266,798 |
| 2021-06-11 | 2021-06-09 | 28.690 | 32,342,509 | +14,054 | 18.84% | 927,897,912 |
| 2021-06-10 | 2021-06-08 | 28.818 | 32,328,455 | +15,615 | 18.83% | 931,635,308 |
| 2021-06-09 | 2021-06-07 | 28.946 | 32,312,840 | -1,171 | 18.82% | 935,323,919 |
| 2021-06-07 | 2021-06-03 | 29.778 | 32,314,011 | -21,862 | 18.82% | 962,259,699 |
| 2021-06-04 | 2021-06-02 | 29.394 | 32,335,873 | -15,314 | 18.83% | 950,486,060 |
| 2021-06-03 | 2021-06-01 | 29.202 | 32,351,187 | -87,446 | 18.84% | 944,720,933 |
| 2021-06-02 | 2021-05-31 | 30.163 | 32,438,633 | -2,424 | 18.89% | 978,434,882 |
| 2021-06-01 | 2021-05-28 | 28.946 | 32,441,057 | +3,123 | 18.90% | 939,035,274 |
| 2021-05-31 | 2021-05-27 | 29.458 | 32,437,934 | +108,073 | 18.89% | 955,563,370 |
| 2021-05-28 | 2021-05-26 | 29.458 | 32,329,861 | +24,984 | 18.83% | 952,379,733 |
| 2021-05-27 | 2021-05-25 | 27.793 | 32,304,877 | +203,000 | 18.82% | 897,855,189 |
| 2021-05-26 | 2021-05-24 | 27.665 | 32,101,877 | +223,299 | 18.70% | 888,101,593 |
| 2021-05-25 | 2021-05-21 | 27.345 | 31,878,578 | +20,300 | 18.57% | 871,716,550 |
| 2021-05-21 | 2021-05-18 | 28.049 | 31,858,278 | +3,123 | 18.56% | 893,603,547 |
| 2021-05-20 | 2021-05-17 | 27.857 | 31,855,155 | -301,313 | 18.55% | 887,395,977 |
| 2021-05-18 | 2021-05-14 | 27.857 | 32,156,468 | +91,428 | 18.73% | 895,789,718 |
| 2021-05-17 | 2021-05-13 | 27.281 | 32,065,040 | -6,121 | 18.68% | 874,761,903 |
| 2021-05-14 | 2021-05-12 | 27.217 | 32,071,161 | +12,492 | 18.68% | 872,875,066 |
| 2021-05-13 | 2021-05-11 | 27.345 | 32,058,669 | +12,492 | 18.67% | 876,641,121 |
| 2021-05-11 | 2021-05-07 | 26.705 | 32,046,177 | -12,492 | 18.67% | 855,777,291 |
| 2021-05-10 | 2021-05-06 | 26.833 | 32,058,669 | +23,813 | 18.67% | 860,216,931 |
| 2021-05-07 | 2021-05-05 | 28.241 | 32,034,856 | +15,616 | 18.66% | 904,710,939 |
| 2021-05-06 | 2021-05-04 | 28.690 | 32,019,240 | -17,177 | 18.65% | 918,623,411 |
| 2021-05-05 | 2021-05-03 | 27.857 | 32,036,417 | -28,108 | 18.66% | 892,445,431 |
| 2021-05-04 | 2021-04-30 | 26.833 | 32,064,525 | +392,414 | 18.68% | 860,374,063 |
| 2021-05-03 | 2021-04-29 | 25.872 | 31,672,111 | +20,300 | 18.45% | 819,420,551 |
| 2021-04-30 | 2021-04-28 | 25.616 | 31,651,811 | -33,917 | 18.44% | 810,787,475 |
| 2021-04-29 | 2021-04-27 | 24.309 | 31,685,728 | +4,685 | 18.46% | 770,261,816 |
| 2021-04-28 | 2021-04-26 | 24.258 | 31,681,043 | +85,884 | 18.45% | 768,524,854 |
| 2021-04-27 | 2021-04-23 | 24.591 | 31,595,159 | -28,107 | 18.40% | 776,962,835 |
| 2021-04-26 | 2021-04-22 | 24.642 | 31,623,266 | +3,123 | 18.42% | 779,274,132 |
| 2021-04-23 | 2021-04-21 | 24.591 | 31,620,143 | +29,669 | 18.42% | 777,577,221 |
| 2021-04-22 | 2021-04-20 | 24.566 | 31,590,474 | +65,584 | 18.40% | 776,038,409 |
| 2021-04-21 | 2021-04-19 | 24.489 | 31,524,890 | +255,311 | 18.36% | 772,004,691 |
| 2021-04-20 | 2021-04-16 | 24.258 | 31,269,579 | +111,687 | 18.21% | 758,543,481 |
| 2021-04-19 | 2021-04-15 | 24.079 | 31,157,892 | +7,807 | 18.15% | 750,247,209 |
| 2021-04-16 | 2021-04-14 | 24.079 | 31,150,085 | -87,482 | 18.14% | 750,059,225 |
| 2021-04-13 | 2021-04-09 | 24.438 | 31,237,567 | -4,685 | 18.19% | 763,368,161 |
| 2021-04-12 | 2021-04-08 | 24.514 | 31,242,252 | +3,123 | 18.20% | 765,883,540 |
| 2021-04-09 | 2021-04-07 | 24.335 | 31,239,129 | +5,856 | 18.20% | 760,205,468 |
| 2021-04-08 | 2021-04-01 | 24.233 | 31,233,273 | +90,569 | 18.19% | 756,862,697 |
| 2021-04-07 | 2021-03-31 | 24.156 | 31,142,704 | +17,177 | 18.14% | 752,274,737 |
| 2021-03-31 | 2021-03-29 | 24.207 | 31,125,527 | +10,930 | 18.13% | 753,454,427 |
| 2021-03-30 | 2021-03-26 | 24.233 | 31,114,597 | -45,284 | 18.12% | 753,986,871 |
| 2021-03-26 | 2021-03-24 | 24.258 | 31,159,881 | -64,023 | 18.15% | 755,882,406 |
| 2021-03-25 | 2021-03-23 | 24.566 | 31,223,904 | +7,808 | 18.19% | 767,033,403 |
| 2021-03-24 | 2021-03-22 | 25.257 | 31,216,096 | +17,177 | 18.18% | 788,431,504 |
| 2021-03-23 | 2021-03-19 | 25.680 | 31,198,919 | +23,423 | 18.17% | 801,184,235 |
| 2021-03-22 | 2021-03-18 | 26.640 | 31,175,496 | +4,684 | 18.16% | 830,529,720 |
| 2021-03-19 | 2021-03-17 | 26.192 | 31,170,812 | +3,123 | 18.16% | 816,431,776 |
| 2021-03-18 | 2021-03-16 | 26.128 | 31,167,689 | +339,634 | 18.15% | 814,354,012 |
| 2021-03-17 | 2021-03-15 | 25.616 | 30,828,055 | +12,492 | 17.96% | 789,686,279 |
| 2021-03-15 | 2021-03-11 | 25.616 | 30,815,563 | -31,230 | 17.95% | 789,366,286 |
| 2021-03-12 | 2021-03-10 | 25.129 | 30,846,793 | +1,561 | 17.97% | 775,153,110 |
| 2021-03-11 | 2021-03-09 | 25.360 | 30,845,232 | +9,369 | 17.97% | 782,225,020 |
| 2021-03-10 | 2021-03-08 | 25.027 | 30,835,863 | +11,712 | 17.96% | 771,718,903 |
| 2021-03-08 | 2021-03-04 | 25.232 | 30,824,151 | +66,541 | 17.95% | 777,742,481 |
| 2021-03-05 | 2021-03-03 | 25.616 | 30,757,610 | +6,247 | 17.91% | 787,881,772 |
| 2021-03-04 | 2021-03-02 | 25.590 | 30,751,363 | +1,561 | 17.91% | 786,934,028 |
| 2021-03-03 | 2021-03-01 | 25.808 | 30,749,802 | +165,904 | 17.91% | 793,589,377 |
| 2021-03-02 | 2021-02-26 | 25.411 | 30,583,898 | +12,492 | 17.81% | 777,164,539 |
| 2021-03-01 | 2021-02-25 | 26.640 | 30,571,406 | -124,923 | 17.81% | 814,436,482 |
| 2021-02-26 | 2021-02-24 | 26.320 | 30,696,329 | -17,957 | 17.88% | 807,935,588 |
| 2021-02-25 | 2021-02-23 | 27.153 | 30,714,286 | -7,808 | 17.89% | 833,978,311 |
| 2021-02-24 | 2021-02-22 | 27.025 | 30,722,094 | +193,630 | 17.89% | 830,255,460 |
| 2021-02-23 | 2021-02-19 | 27.473 | 30,528,464 | -18,738 | 17.78% | 838,707,877 |
| 2021-02-22 | 2021-02-18 | 26.769 | 30,547,202 | +34,432 | 17.79% | 817,704,136 |
| 2021-02-19 | 2021-02-17 | 27.217 | 30,512,770 | +14,053 | 17.77% | 830,460,616 |
| 2021-02-18 | 2021-02-16 | 26.064 | 30,498,717 | +16,308 | 17.76% | 794,921,888 |
| 2021-02-17 | 2021-02-11 | 26.064 | 30,482,409 | +15,615 | 17.75% | 794,496,834 |
| 2021-02-16 | 2021-02-09 | 25.808 | 30,466,794 | +1,561 | 17.75% | 786,285,520 |
| 2021-02-10 | 2021-02-08 | 25.437 | 30,465,233 | +10,541 | 17.74% | 774,929,546 |
| 2021-02-09 | 2021-02-05 | 24.847 | 30,454,692 | -74,954 | 17.74% | 756,718,607 |
| 2021-02-08 | 2021-02-04 | 24.899 | 30,529,646 | -3,123 | 17.78% | 760,145,100 |
| 2021-02-05 | 2021-02-03 | 25.411 | 30,532,769 | +325,424 | 17.78% | 775,865,304 |
| 2021-02-04 | 2021-02-02 | 25.936 | 30,207,345 | +7,808 | 17.59% | 783,458,605 |
| 2021-02-02 | 2021-01-29 | 25.001 | 30,199,537 | -441,368 | 17.59% | 755,020,197 |
| 2021-02-01 | 2021-01-28 | 25.283 | 30,640,905 | -239,774 | 17.85% | 774,688,677 |
| 2021-01-29 | 2021-01-27 | 26.064 | 30,880,679 | +14,054 | 17.99% | 804,877,387 |
| 2021-01-28 | 2021-01-26 | 26.256 | 30,866,625 | +31,309 | 17.98% | 810,441,139 |
| 2021-01-27 | 2021-01-25 | 27.153 | 30,835,316 | +302,859 | 17.96% | 837,264,612 |
| 2021-01-26 | 2021-01-22 | 28.177 | 30,532,457 | -211,431 | 17.78% | 860,325,720 |
| 2021-01-25 | 2021-01-21 | 28.049 | 30,743,888 | -7,808 | 17.91% | 862,345,647 |
| 2021-01-22 | 2021-01-20 | 27.665 | 30,751,696 | -17,177 | 17.91% | 850,748,702 |
| 2021-01-21 | 2021-01-19 | 26.448 | 30,768,873 | +82,761 | 17.92% | 813,785,817 |
| 2021-01-20 | 2021-01-18 | 25.744 | 30,686,112 | +12,493 | 17.87% | 789,980,543 |
| 2021-01-19 | 2021-01-15 | 24.899 | 30,673,619 | +23,423 | 17.87% | 763,729,825 |
| 2021-01-18 | 2021-01-14 | 25.206 | 30,650,196 | +40,600 | 17.85% | 772,568,189 |
| 2021-01-15 | 2021-01-13 | 25.334 | 30,609,596 | -21,862 | 17.83% | 775,465,277 |
| 2021-01-14 | 2021-01-12 | 25.360 | 30,631,458 | +42,162 | 17.84% | 776,803,781 |
| 2021-01-13 | 2021-01-11 | 25.027 | 30,589,296 | +23,423 | 17.82% | 765,548,153 |
| 2021-01-12 | 2021-01-08 | 25.411 | 30,565,873 | +46,065 | 17.80% | 776,706,507 |
| 2021-01-11 | 2021-01-07 | 25.232 | 30,519,808 | +37,477 | 17.78% | 770,063,422 |
| 2021-01-08 | 2021-01-06 | 25.680 | 30,482,331 | +65,194 | 17.75% | 782,782,347 |
| 2021-01-07 | 2021-01-05 | 25.539 | 30,417,137 | -72,612 | 17.72% | 776,822,792 |
| 2021-01-06 | 2021-01-04 | 24.104 | 30,489,749 | -1,561 | 17.76% | 734,940,092 |
| 2021-01-05 | 2020-12-31 | 24.361 | 30,491,310 | +87,446 | 17.76% | 742,788,322 |
| 2021-01-04 | 2020-12-29 | 23.515 | 30,403,864 | -4,294 | 17.71% | 714,957,011 |
| 2020-12-30 | 2020-12-28 | 23.336 | 30,408,158 | +23,423 | 17.71% | 709,605,474 |
| 2020-12-29 | 2020-12-24 | 23.669 | 30,384,735 | +4,684 | 17.70% | 719,177,168 |
| 2020-12-28 | 2020-12-22 | 24.258 | 30,380,051 | +8,923 | 17.69% | 736,965,139 |
| 2020-12-23 | 2020-12-21 | 24.514 | 30,371,128 | +3,904 | 17.69% | 744,528,500 |
| 2020-12-22 | 2020-12-18 | 24.668 | 30,367,224 | +321,676 | 17.69% | 749,100,086 |
| 2020-12-21 | 2020-12-17 | 24.719 | 30,045,548 | +127,867 | 17.50% | 742,704,251 |
| 2020-12-18 | 2020-12-16 | 24.412 | 29,917,681 | +52,998 | 17.43% | 730,347,076 |
| 2020-12-16 | 2020-12-14 | 24.207 | 29,864,683 | +964,981 | 17.39% | 722,933,225 |
| 2020-12-15 | 2020-12-11 | 24.002 | 28,899,702 | -48,408 | 16.83% | 693,651,648 |
| 2020-12-14 | 2020-12-10 | 24.284 | 28,948,110 | +15,615 | 16.86% | 702,970,368 |
| 2020-12-11 | 2020-12-09 | 24.284 | 28,932,495 | +1,562 | 16.85% | 702,591,176 |
| 2020-12-10 | 2020-12-08 | 24.489 | 28,930,933 | -43,723 | 16.85% | 708,481,964 |
| 2020-12-09 | 2020-12-07 | 25.027 | 28,974,656 | +12,883 | 16.88% | 725,139,093 |
| 2020-12-08 | 2020-12-04 | 25.180 | 28,961,773 | +35,501 | 16.87% | 729,267,954 |
| 2020-12-07 | 2020-12-03 | 25.513 | 28,926,272 | -10,931 | 16.85% | 738,006,643 |
| 2020-12-04 | 2020-12-02 | 25.308 | 28,937,203 | +50,383 | 16.85% | 732,355,526 |
| 2020-12-03 | 2020-12-01 | 26.128 | 28,886,820 | +45,675 | 16.82% | 754,759,128 |
| 2020-12-02 | 2020-11-30 | 25.590 | 28,841,145 | +526,957 | 16.80% | 738,051,136 |
| 2020-12-01 | 2020-11-27 | 25.129 | 28,314,188 | -1,561 | 16.49% | 711,510,946 |
| 2020-11-30 | 2020-11-26 | 24.719 | 28,315,749 | +414,587 | 16.49% | 699,944,869 |
| 2020-11-27 | 2020-11-25 | 25.155 | 27,901,162 | +42,161 | 16.25% | 701,846,673 |
| 2020-11-25 | 2020-11-23 | 25.232 | 27,859,001 | +9,370 | 16.23% | 702,927,018 |
| 2020-11-24 | 2020-11-20 | 25.206 | 27,849,631 | +156 | 16.22% | 701,977,207 |
| 2020-11-23 | 2020-11-19 | 25.616 | 27,849,475 | +126,484 | 16.22% | 713,387,474 |
| 2020-11-20 | 2020-11-18 | 25.180 | 27,722,991 | -71,831 | 16.15% | 698,074,974 |
| 2020-11-19 | 2020-11-17 | 25.257 | 27,794,822 | +4,685 | 16.19% | 702,019,667 |
| 2020-11-18 | 2020-11-16 | 25.308 | 27,790,137 | +327,922 | 16.19% | 703,325,072 |
| 2020-11-17 | 2020-11-13 | 25.027 | 27,462,215 | -6,246 | 16.00% | 687,287,735 |
| 2020-11-13 | 2020-11-11 | 25.180 | 27,468,461 | -1,561 | 16.00% | 691,665,816 |
| 2020-11-12 | 2020-11-10 | 25.104 | 27,470,022 | +17,176 | 16.00% | 689,594,120 |
| 2020-11-11 | 2020-11-09 | 24.617 | 27,452,846 | +7,808 | 15.99% | 675,801,620 |
| 2020-11-10 | 2020-11-06 | 24.771 | 27,445,038 | -66,365 | 15.99% | 679,827,577 |
| 2020-11-09 | 2020-11-05 | 24.284 | 27,511,403 | +74,954 | 16.02% | 668,081,650 |
| 2020-11-04 | 2020-11-02 | 23.515 | 27,436,449 | +7,026 | 15.98% | 645,177,257 |
| 2020-11-03 | 2020-10-30 | 23.515 | 27,429,423 | -22,363 | 15.98% | 645,012,038 |
| 2020-11-02 | 2020-10-29 | 23.746 | 27,451,786 | -79,638 | 15.99% | 651,866,715 |
| 2020-10-30 | 2020-10-28 | 23.900 | 27,531,424 | -77,296 | 16.04% | 657,989,231 |
| 2020-10-29 | 2020-10-27 | 24.284 | 27,608,720 | -45,190 | 16.08% | 670,444,877 |
| 2020-10-28 | 2020-10-23 | 24.591 | 27,653,910 | +125,235 | 16.11% | 680,042,797 |
| 2020-10-27 | 2020-10-22 | 24.361 | 27,528,675 | -184,540 | 16.03% | 670,616,589 |
| 2020-10-23 | 2020-10-21 | 24.566 | 27,713,215 | +154,926 | 16.14% | 680,791,281 |
| 2020-10-22 | 2020-10-20 | 25.104 | 27,558,289 | -323,550 | 16.05% | 691,809,932 |
| 2020-10-21 | 2020-10-19 | 25.872 | 27,881,839 | -81,919 | 16.24% | 721,358,670 |
| 2020-10-20 | 2020-10-16 | 27.857 | 27,963,758 | -166,997 | 16.29% | 778,992,485 |
| 2020-10-19 | 2020-10-15 | 24.591 | 28,130,755 | -53,825 | 16.38% | 691,768,988 |
| 2020-10-16 | 2020-10-14 | 24.924 | 28,184,580 | -87,446 | 16.42% | 702,478,238 |
| 2020-10-15 | 2020-10-12 | 25.257 | 28,272,026 | +40,599 | 16.47% | 714,072,509 |
| 2020-10-14 | 2020-10-09 | 25.104 | 28,231,427 | -22,095 | 16.44% | 708,708,063 |
| 2020-10-12 | 2020-10-08 | 25.462 | 28,253,522 | +15,615 | 16.46% | 719,395,049 |
| 2020-10-09 | 2020-10-07 | 25.513 | 28,237,907 | +4,685 | 16.45% | 720,444,133 |
| 2020-10-08 | 2020-10-06 | 25.104 | 28,233,222 | +38,648 | 16.44% | 708,753,123 |
| 2020-10-07 | 2020-10-05 | 25.104 | 28,194,574 | -24,907 | 16.42% | 707,782,923 |
| 2020-10-06 | 2020-09-30 | 24.771 | 28,219,481 | +99,860 | 16.44% | 699,010,925 |
| 2020-10-05 | 2020-09-29 | 24.361 | 28,119,621 | -1,561 | 16.38% | 685,012,422 |
| 2020-09-30 | 2020-09-28 | 24.335 | 28,121,182 | +138,976 | 16.38% | 684,330,101 |
| 2020-09-29 | 2020-09-25 | 24.617 | 27,982,206 | -37,476 | 16.30% | 688,832,777 |
| 2020-09-28 | 2020-09-24 | 25.052 | 28,019,682 | +4,684 | 16.32% | 701,957,024 |
| 2020-09-24 | 2020-09-22 | 25.411 | 28,014,998 | -31,231 | 16.32% | 711,886,464 |
| 2020-09-23 | 2020-09-21 | 25.872 | 28,046,229 | -48,407 | 16.34% | 725,611,767 |
| 2020-09-22 | 2020-09-18 | 25.616 | 28,094,636 | -35,915 | 16.36% | 719,667,477 |
| 2020-09-21 | 2020-09-17 | 25.078 | 28,130,551 | +10,930 | 16.38% | 705,455,133 |
| 2020-09-18 | 2020-09-16 | 24.924 | 28,119,621 | -21,861 | 16.38% | 700,859,187 |
| 2020-09-17 | 2020-09-15 | 24.899 | 28,141,482 | +1,561 | 16.39% | 700,683,187 |
| 2020-09-14 | 2020-09-10 | 24.642 | 28,139,921 | -62,461 | 16.39% | 693,436,045 |
| 2020-09-11 | 2020-09-09 | 24.719 | 28,202,382 | -32,792 | 16.43% | 697,142,519 |
| 2020-09-10 | 2020-09-08 | 25.078 | 28,235,174 | -39,039 | 16.45% | 708,078,858 |
| 2020-09-09 | 2020-09-07 | 24.873 | 28,274,213 | -38,257 | 16.47% | 703,263,734 |
| 2020-09-08 | 2020-09-04 | 25.488 | 28,312,470 | -26,546 | 16.49% | 721,621,239 |
| 2020-09-07 | 2020-09-03 | 25.744 | 28,339,016 | +10,931 | 16.51% | 729,557,112 |
| 2020-09-04 | 2020-09-02 | 25.411 | 28,328,085 | +562 | 16.50% | 719,842,288 |
| 2020-09-03 | 2020-09-01 | 25.744 | 28,327,523 | +4,684 | 16.50% | 729,261,237 |
| 2020-09-02 | 2020-08-31 | 26.000 | 28,322,839 | +45,285 | 16.50% | 736,395,783 |
| 2020-09-01 | 2020-08-28 | 26.064 | 28,277,554 | +10,931 | 16.47% | 737,029,253 |
| 2020-08-31 | 2020-08-27 | 25.744 | 28,266,623 | -3,124 | 16.46% | 727,693,433 |
| 2020-08-28 | 2020-08-26 | 26.256 | 28,269,747 | +1,562 | 16.47% | 742,256,918 |
| 2020-08-27 | 2020-08-25 | 27.793 | 28,268,185 | +6,246 | 16.46% | 785,662,691 |
| 2020-08-26 | 2020-08-24 | 28.241 | 28,261,939 | -1,561 | 16.46% | 798,158,274 |
| 2020-08-25 | 2020-08-21 | 28.049 | 28,263,500 | +12,492 | 16.46% | 792,772,411 |
| 2020-08-21 | 2020-08-19 | 28.241 | 28,251,008 | -6,246 | 16.45% | 797,849,566 |
| 2020-08-20 | 2020-08-18 | 28.562 | 28,257,254 | -117,115 | 16.46% | 807,073,876 |
| 2020-08-19 | 2020-08-17 | 28.370 | 28,374,369 | +309,808 | 16.53% | 804,967,626 |
| 2020-08-18 | 2020-08-14 | 28.562 | 28,064,561 | -3,123 | 16.35% | 801,570,245 |
| 2020-08-14 | 2020-08-12 | 28.434 | 28,067,684 | -69,822 | 16.35% | 798,064,558 |
| 2020-08-13 | 2020-08-11 | 28.946 | 28,137,506 | +46,846 | 16.39% | 814,465,160 |
| 2020-08-12 | 2020-08-10 | 29.586 | 28,090,660 | -99,158 | 16.36% | 831,098,301 |
| 2020-08-11 | 2020-08-07 | 29.714 | 28,189,818 | +31,262 | 16.42% | 837,642,546 |
| 2020-08-10 | 2020-08-06 | 30.035 | 28,158,556 | +117,115 | 16.40% | 845,729,926 |
| 2020-08-07 | 2020-08-05 | 30.611 | 28,041,441 | -18,628 | 16.33% | 858,374,287 |
| 2020-08-06 | 2020-08-04 | 30.483 | 28,060,069 | -23,429 | 16.34% | 855,350,597 |
| 2020-08-05 | 2020-08-03 | 30.867 | 28,083,498 | +45,285 | 16.36% | 866,855,512 |
| 2020-08-04 | 2020-07-31 | 30.163 | 28,038,213 | -98,372 | 16.33% | 845,706,588 |
| 2020-08-03 | 2020-07-30 | 30.163 | 28,136,585 | -349,784 | 16.39% | 848,673,747 |
| 2020-07-31 | 2020-07-29 | 29.522 | 28,486,369 | +66,048 | 16.59% | 840,981,606 |
| 2020-07-30 | 2020-07-28 | 28.946 | 28,420,321 | -27,326 | 16.55% | 822,651,491 |
| 2020-07-29 | 2020-07-27 | 28.626 | 28,447,647 | -93,693 | 16.57% | 814,333,590 |
| 2020-07-28 | 2020-07-24 | 28.305 | 28,541,340 | -169,426 | 16.62% | 807,876,740 |
| 2020-07-27 | 2020-07-23 | 31.187 | 28,710,766 | -99,004 | 16.72% | 895,410,570 |
| 2020-07-24 | 2020-07-22 | 29.330 | 28,809,770 | +126,463 | 16.78% | 844,994,233 |
| 2020-07-23 | 2020-07-21 | 29.586 | 28,683,307 | +72,796 | 16.71% | 848,632,525 |
| 2020-07-21 | 2020-07-17 | 29.394 | 28,610,511 | +1,562 | 16.66% | 840,982,146 |
| 2020-07-20 | 2020-07-16 | 29.202 | 28,608,949 | +263,899 | 16.66% | 835,439,917 |
| 2020-07-17 | 2020-07-15 | 30.483 | 28,345,050 | -127,374 | 16.51% | 864,037,628 |
| 2020-07-16 | 2020-07-14 | 31.652 | 28,472,424 | -46,456 | 16.58% | 901,202,887 |
| 2020-07-15 | 2020-07-13 | 31.257 | 28,518,880 | +513,989 | 16.61% | 891,413,344 |
| 2020-07-14 | 2020-07-10 | 30.402 | 28,004,891 | -302,413 | 16.76% | 851,390,731 |
| 2020-07-13 | 2020-07-09 | 31.060 | 28,307,304 | -18,236 | 16.94% | 879,211,911 |
| 2020-07-10 | 2020-07-08 | 29.743 | 28,325,540 | +154,246 | 16.95% | 842,499,571 |
| 2020-07-09 | 2020-07-07 | 29.414 | 28,171,294 | -199,076 | 16.86% | 828,642,826 |
| 2020-07-08 | 2020-07-06 | 30.467 | 28,370,370 | +162,011 | 16.98% | 864,368,728 |
| 2020-07-07 | 2020-07-03 | 28.164 | 28,208,359 | +223,390 | 16.88% | 794,464,776 |
| 2020-07-06 | 2020-07-02 | 27.506 | 27,984,969 | -184,638 | 16.75% | 769,757,922 |
| 2020-07-03 | 2020-06-30 | 25.743 | 28,169,607 | -235,548 | 16.86% | 725,158,079 |
| 2020-07-02 | 2020-06-29 | 25.874 | 28,405,155 | -357,121 | 17.00% | 734,960,042 |
| 2020-06-30 | 2020-06-26 | 25.874 | 28,762,276 | -73,646 | 17.21% | 744,200,254 |
| 2020-06-29 | 2020-06-24 | 26.651 | 28,835,922 | -153,486 | 17.26% | 768,496,547 |
| 2020-06-26 | 2020-06-23 | 27.572 | 28,989,408 | -83,581 | 17.35% | 799,293,765 |
| 2020-06-24 | 2020-06-22 | 27.440 | 29,072,989 | -1,520 | 17.40% | 797,772,009 |
| 2020-06-23 | 2020-06-19 | 28.164 | 29,074,509 | +1,520 | 17.40% | 818,859,164 |
| 2020-06-22 | 2020-06-18 | 28.296 | 29,072,989 | +13,677 | 17.40% | 822,642,599 |
| 2020-06-19 | 2020-06-17 | 28.691 | 29,059,312 | -7,599 | 17.39% | 833,728,932 |
| 2020-06-18 | 2020-06-16 | 27.638 | 29,066,911 | +3,040 | 17.40% | 803,343,394 |
| 2020-06-17 | 2020-06-15 | 26.980 | 29,063,871 | -56,228 | 17.39% | 784,134,152 |
| 2020-06-16 | 2020-06-12 | 27.704 | 29,120,099 | -21,275 | 17.43% | 806,729,612 |
| 2020-06-15 | 2020-06-11 | 27.375 | 29,141,374 | +132,210 | 17.44% | 797,730,893 |
| 2020-06-12 | 2020-06-10 | 28.625 | 29,009,164 | -47,109 | 17.36% | 830,381,234 |
| 2020-06-11 | 2020-06-09 | 28.559 | 29,056,273 | +1,520 | 17.39% | 829,817,696 |
| 2020-06-10 | 2020-06-08 | 26.980 | 29,054,753 | +15,196 | 17.39% | 783,888,151 |
| 2020-06-09 | 2020-06-05 | 26.848 | 29,039,557 | +22,795 | 17.38% | 779,656,323 |
| 2020-06-08 | 2020-06-04 | 26.585 | 29,016,762 | +41,031 | 17.37% | 771,406,632 |
| 2020-06-05 | 2020-06-03 | 26.295 | 28,975,731 | -1,520 | 17.34% | 761,926,250 |
| 2020-06-04 | 2020-06-02 | 25.532 | 28,977,251 | -6,078 | 17.34% | 739,847,079 |
| 2020-06-03 | 2020-06-01 | 25.348 | 28,983,329 | -47,110 | 17.35% | 734,662,040 |
| 2020-06-02 | 2020-05-29 | 24.795 | 29,030,439 | -207,434 | 17.37% | 719,809,465 |
| 2020-06-01 | 2020-05-28 | 24.269 | 29,237,873 | -75,223 | 17.50% | 709,561,010 |
| 2020-05-29 | 2020-05-27 | 24.848 | 29,313,096 | -244,648 | 17.54% | 728,361,080 |
| 2020-05-28 | 2020-05-26 | 24.874 | 29,557,744 | -142,088 | 17.69% | 735,218,013 |
| 2020-05-27 | 2020-05-25 | 24.348 | 29,699,832 | -155,614 | 17.78% | 723,117,334 |
| 2020-05-26 | 2020-05-22 | 24.663 | 29,855,446 | -131,677 | 17.87% | 736,336,283 |
| 2020-05-25 | 2020-05-21 | 25.743 | 29,987,123 | -25,074 | 17.95% | 771,945,611 |
| 2020-05-22 | 2020-05-20 | 26.085 | 30,012,197 | -54,708 | 17.96% | 782,860,696 |
| 2020-05-21 | 2020-05-19 | 26.519 | 30,066,905 | -20,026 | 17.99% | 797,346,013 |
| 2020-05-20 | 2020-05-18 | 25.900 | 30,086,931 | +17,518 | 18.01% | 779,266,551 |
| 2020-05-19 | 2020-05-15 | 25.848 | 30,069,413 | +1,520 | 18.00% | 777,229,873 |
| 2020-05-18 | 2020-05-14 | 26.137 | 30,067,893 | -5,091 | 18.00% | 785,896,385 |
| 2020-05-13 | 2020-05-11 | 26.848 | 30,072,984 | -3,039 | 18.00% | 807,401,853 |
| 2020-05-08 | 2020-05-06 | 27.440 | 30,076,023 | -12,157 | 18.00% | 825,295,579 |
| 2020-05-07 | 2020-05-05 | 27.638 | 30,088,180 | +4,559 | 18.01% | 831,568,949 |
| 2020-05-06 | 2020-05-04 | 25.269 | 30,083,621 | -670,779 | 18.00% | 760,176,410 |
| 2020-05-05 | 2020-04-29 | 26.980 | 30,754,400 | -3,040 | 18.41% | 829,744,096 |
| 2020-04-28 | 2020-04-24 | 25.427 | 30,757,440 | +24,315 | 18.41% | 782,060,513 |
| 2020-04-27 | 2020-04-23 | 26.164 | 30,733,125 | -88,140 | 18.39% | 804,092,763 |
| 2020-04-24 | 2020-04-22 | 26.058 | 30,821,265 | +1,519 | 18.45% | 803,153,767 |
| 2020-04-23 | 2020-04-21 | 26.058 | 30,819,746 | +10,638 | 18.45% | 803,114,185 |
| 2020-04-22 | 2020-04-20 | 27.243 | 30,809,108 | +250,744 | 18.44% | 839,329,565 |
| 2020-04-20 | 2020-04-16 | 26.782 | 30,558,364 | +19,756 | 18.29% | 818,422,507 |
| 2020-04-17 | 2020-04-15 | 26.716 | 30,538,608 | +325,207 | 18.28% | 815,883,831 |
| 2020-04-16 | 2020-04-14 | 26.585 | 30,213,401 | +33,433 | 18.08% | 803,219,115 |
| 2020-04-15 | 2020-04-09 | 26.980 | 30,179,968 | -56,228 | 18.06% | 814,246,100 |
| 2020-04-14 | 2020-04-08 | 26.782 | 30,236,196 | +1,520 | 18.10% | 809,794,115 |
| 2020-04-09 | 2020-04-07 | 27.572 | 30,234,676 | +41,031 | 18.10% | 833,628,200 |
| 2020-04-08 | 2020-04-06 | 27.177 | 30,193,645 | +6,079 | 18.07% | 820,575,699 |
| 2020-04-07 | 2020-04-03 | 26.914 | 30,187,566 | +81,672 | 18.07% | 812,464,626 |
| 2020-04-06 | 2020-04-02 | 26.585 | 30,105,894 | +47,869 | 18.02% | 800,361,056 |
| 2020-04-03 | 2020-04-01 | 26.216 | 30,058,025 | +88,140 | 17.99% | 788,011,992 |
| 2020-04-02 | 2020-03-31 | 27.506 | 29,969,885 | -15,196 | 17.94% | 824,355,261 |
| 2020-03-31 | 2020-03-27 | 26.980 | 29,985,081 | -9,118 | 17.95% | 808,988,110 |
| 2020-03-30 | 2020-03-26 | 27.177 | 29,994,199 | -3,040 | 17.95% | 815,155,336 |
| 2020-03-27 | 2020-03-25 | 26.914 | 29,997,239 | -18,236 | 17.95% | 807,342,187 |
| 2020-03-26 | 2020-03-24 | 25.058 | 30,015,475 | +49,350 | 17.96% | 752,133,990 |
| 2020-03-25 | 2020-03-23 | 24.111 | 29,966,125 | -135,250 | 17.93% | 722,502,089 |
| 2020-03-24 | 2020-03-20 | 24.742 | 30,101,375 | -208,194 | 18.02% | 744,778,677 |
| 2020-03-23 | 2020-03-19 | 23.532 | 30,309,569 | -182,729 | 18.14% | 713,231,189 |
| 2020-03-20 | 2020-03-18 | 24.663 | 30,492,298 | -95,739 | 18.25% | 752,043,208 |
| 2020-03-19 | 2020-03-17 | 25.664 | 30,588,037 | -77,502 | 18.31% | 784,999,300 |
| 2020-03-17 | 2020-03-13 | 26.848 | 30,665,539 | -259,863 | 18.35% | 823,310,816 |
| 2020-03-16 | 2020-03-12 | 28.033 | 30,925,402 | -142,848 | 18.51% | 866,917,976 |
| 2020-03-13 | 2020-03-11 | 29.480 | 31,068,250 | +75,983 | 18.59% | 915,899,582 |
| 2020-03-12 | 2020-03-10 | 29.743 | 30,992,267 | -79,022 | 18.55% | 921,817,259 |
| 2020-03-11 | 2020-03-09 | 30.270 | 31,071,289 | +308,491 | 18.60% | 940,524,596 |
| 2020-03-10 | 2020-03-06 | 31.718 | 30,762,798 | +151,966 | 18.41% | 975,721,618 |
| 2020-03-09 | 2020-03-05 | 32.112 | 30,610,832 | -281,867 | 18.32% | 982,987,536 |
| 2020-03-06 | 2020-03-04 | 31.454 | 30,892,699 | +300,103 | 18.49% | 971,710,297 |
| 2020-03-05 | 2020-03-03 | 31.454 | 30,592,596 | +15,197 | 18.31% | 962,270,747 |
| 2020-03-03 | 2020-02-28 | 31.323 | 30,577,399 | +28,873 | 18.30% | 957,768,498 |
| 2020-03-02 | 2020-02-27 | 32.310 | 30,548,526 | -45,589 | 18.28% | 987,017,397 |
| 2020-02-28 | 2020-02-26 | 32.573 | 30,594,115 | +15,196 | 18.31% | 996,543,244 |
| 2020-02-27 | 2020-02-25 | 32.902 | 30,578,919 | +7,599 | 18.30% | 1,006,109,358 |
| 2020-02-26 | 2020-02-24 | 33.231 | 30,571,320 | +59,266 | 18.30% | 1,015,917,928 |
| 2020-02-25 | 2020-02-21 | 34.218 | 30,512,054 | +98,778 | 18.26% | 1,044,065,736 |
| 2020-02-24 | 2020-02-20 | 34.547 | 30,413,276 | +47,110 | 18.20% | 1,050,692,330 |
| 2020-02-21 | 2020-02-19 | 33.889 | 30,366,166 | +13,677 | 18.17% | 1,029,082,627 |
| 2020-02-20 | 2020-02-18 | 34.284 | 30,352,489 | +71,424 | 18.17% | 1,040,603,037 |
| 2020-02-19 | 2020-02-17 | 33.823 | 30,281,065 | +25,834 | 18.12% | 1,024,206,010 |
| 2020-02-18 | 2020-02-14 | 33.034 | 30,255,231 | +45,590 | 18.11% | 999,441,194 |
| 2020-02-17 | 2020-02-13 | 33.428 | 30,209,641 | +107,896 | 18.08% | 1,009,862,701 |
| 2020-02-14 | 2020-02-12 | 34.152 | 30,101,745 | +56,228 | 18.02% | 1,028,044,906 |
| 2020-02-13 | 2020-02-11 | 34.152 | 30,045,517 | +33,432 | 17.98% | 1,026,124,589 |
| 2020-02-12 | 2020-02-10 | 34.679 | 30,012,085 | +1,520 | 17.96% | 1,040,782,158 |
| 2020-02-11 | 2020-02-07 | 35.008 | 30,010,565 | -3,040 | 17.96% | 1,050,603,539 |
| 2020-02-10 | 2020-02-06 | 35.797 | 30,013,605 | -45,589 | 17.96% | 1,074,410,188 |
| 2020-02-07 | 2020-02-05 | 34.218 | 30,059,194 | +77,502 | 17.99% | 1,028,569,709 |
| 2020-02-06 | 2020-02-04 | 33.428 | 29,981,692 | -7,598 | 17.94% | 1,002,242,710 |
| 2020-02-05 | 2020-02-03 | 32.047 | 29,989,290 | +25,834 | 17.95% | 961,054,907 |
| 2020-02-04 | 2020-01-31 | 33.165 | 29,963,456 | +7,599 | 17.93% | 993,746,233 |
| 2020-02-03 | 2020-01-30 | 32.507 | 29,955,857 | -54,708 | 17.93% | 973,782,024 |
| 2020-01-31 | 2020-01-29 | 36.719 | 30,010,565 | -218,832 | 17.96% | 1,101,948,825 |
| 2020-01-30 | 2020-01-24 | 36.061 | 30,229,397 | +1,278,683 | 18.09% | 1,090,091,864 |
| 2020-01-29 | 2020-01-22 | 37.574 | 28,950,714 | +1,098,715 | 17.33% | 1,087,798,468 |
| 2020-01-23 | 2020-01-21 | 36.587 | 27,851,999 | +171,722 | 16.67% | 1,019,023,543 |
| 2020-01-22 | 2020-01-20 | 37.837 | 27,680,277 | -110,935 | 16.57% | 1,047,348,782 |
| 2020-01-21 | 2020-01-17 | 34.679 | 27,791,212 | -50,149 | 16.63% | 963,765,016 |
| 2020-01-20 | 2020-01-16 | 34.416 | 27,841,361 | -28,874 | 16.66% | 958,175,817 |
| 2020-01-17 | 2020-01-15 | 34.613 | 27,870,235 | +12,917 | 16.68% | 964,671,461 |
| 2020-01-16 | 2020-01-14 | 34.613 | 27,857,318 | +68,385 | 16.67% | 964,224,365 |
| 2020-01-14 | 2020-01-10 | 34.284 | 27,788,933 | +6,079 | 16.63% | 952,714,226 |
| 2020-01-13 | 2020-01-09 | 34.152 | 27,782,854 | +12,157 | 16.63% | 948,849,362 |
| 2020-01-10 | 2020-01-08 | 33.428 | 27,770,697 | -39,815 | 16.62% | 928,332,485 |
| 2020-01-09 | 2020-01-07 | 34.745 | 27,810,512 | -47,566 | 16.64% | 966,264,363 |
| 2020-01-08 | 2020-01-06 | 34.284 | 27,858,078 | -39,070 | 16.67% | 955,084,790 |
| 2020-01-07 | 2020-01-03 | 35.271 | 27,897,148 | +395,112 | 16.70% | 983,960,471 |
| 2020-01-06 | 2020-01-02 | 35.205 | 27,502,036 | +221,418 | 16.46% | 968,214,726 |
| 2020-01-03 | 2019-12-31 | 35.008 | 27,280,618 | +419,426 | 16.33% | 955,034,130 |
| 2020-01-02 | 2019-12-27 | 33.955 | 26,861,192 | +512,126 | 16.08% | 912,069,721 |
| 2019-12-30 | 2019-12-24 | 32.573 | 26,349,066 | +312,528 | 15.77% | 858,269,105 |
| 2019-12-27 | 2019-12-20 | 32.902 | 26,036,538 | -335,139 | 15.58% | 856,655,676 |
| 2019-12-23 | 2019-12-19 | 32.705 | 26,371,677 | +214,272 | 15.78% | 862,476,344 |
| 2019-12-20 | 2019-12-18 | 32.573 | 26,157,405 | +235,614 | 15.65% | 852,026,124 |
| 2019-12-19 | 2019-12-17 | 32.836 | 25,921,791 | +221,936 | 15.51% | 851,174,503 |
| 2019-12-18 | 2019-12-16 | 32.441 | 25,699,855 | +110,480 | 15.38% | 833,740,019 |
| 2019-12-17 | 2019-12-13 | 31.652 | 25,589,375 | +206,674 | 15.32% | 809,949,255 |
| 2019-12-16 | 2019-12-12 | 31.389 | 25,382,701 | +152,650 | 15.19% | 796,726,511 |
| 2019-12-13 | 2019-12-11 | 31.586 | 25,230,051 | +317,959 | 15.10% | 796,915,770 |
| 2019-12-12 | 2019-12-10 | 31.323 | 24,912,092 | +21,403 | 14.91% | 780,315,452 |
| 2019-12-11 | 2019-12-09 | 30.467 | 24,890,689 | +12,158 | 14.90% | 758,352,224 |
| 2019-12-10 | 2019-12-06 | 30.467 | 24,878,531 | +28,873 | 14.89% | 757,981,803 |
| 2019-12-09 | 2019-12-05 | 29.743 | 24,849,658 | +430,064 | 14.87% | 739,114,813 |
| 2019-12-06 | 2019-12-04 | 29.612 | 24,419,594 | +416,388 | 14.61% | 723,109,402 |
| 2019-12-05 | 2019-12-03 | 30.138 | 24,003,206 | +103,337 | 14.37% | 723,415,460 |
| 2019-12-04 | 2019-12-02 | 30.467 | 23,899,869 | -18,616 | 14.30% | 728,164,609 |
| 2019-12-03 | 2019-11-29 | 31.060 | 23,918,485 | -21,579 | 14.32% | 742,897,201 |
| 2019-12-02 | 2019-11-28 | 31.849 | 23,940,064 | -49,921 | 14.33% | 762,471,692 |
| 2019-11-29 | 2019-11-27 | 30.796 | 23,989,985 | -48,629 | 14.36% | 738,803,399 |
| 2019-11-28 | 2019-11-26 | 30.862 | 24,038,614 | -68,385 | 14.39% | 741,882,833 |
| 2019-11-27 | 2019-11-25 | 31.191 | 24,106,999 | +1,520 | 14.43% | 751,925,039 |
| 2019-11-26 | 2019-11-22 | 31.586 | 24,105,479 | +6,078 | 14.43% | 761,395,067 |
| 2019-11-25 | 2019-11-21 | 31.454 | 24,099,401 | -1,519 | 14.42% | 758,031,408 |
| 2019-11-22 | 2019-11-20 | 32.244 | 24,100,920 | +37,991 | 14.42% | 777,110,463 |
| 2019-11-21 | 2019-11-19 | 32.573 | 24,062,929 | -4,559 | 14.40% | 783,802,680 |
| 2019-11-20 | 2019-11-18 | 31.981 | 24,067,488 | +3,039 | 14.40% | 769,697,522 |
| 2019-11-19 | 2019-11-15 | 32.047 | 24,064,449 | -45,209 | 14.40% | 771,183,873 |
| 2019-11-18 | 2019-11-14 | 32.112 | 24,109,658 | +10,637 | 14.43% | 774,219,182 |
| 2019-11-15 | 2019-11-13 | 32.441 | 24,099,021 | -44,070 | 14.42% | 781,806,676 |
| 2019-11-14 | 2019-11-12 | 33.165 | 24,143,091 | +18,236 | 14.45% | 800,712,232 |
| 2019-11-13 | 2019-11-11 | 33.363 | 24,124,855 | -16,716 | 14.44% | 804,869,975 |
| 2019-11-12 | 2019-11-08 | 34.547 | 24,141,571 | +6,557 | 14.45% | 834,022,730 |
| 2019-11-08 | 2019-11-06 | 34.087 | 24,135,014 | -37,612 | 14.44% | 822,678,922 |
| 2019-11-07 | 2019-11-05 | 35.205 | 24,172,626 | +23,935 | 14.47% | 851,002,175 |
| 2019-11-06 | 2019-11-04 | 34.679 | 24,148,691 | +74,349 | 14.45% | 837,446,873 |
| 2019-11-05 | 2019-11-01 | 33.034 | 24,074,342 | -147,408 | 14.41% | 795,263,771 |
| 2019-11-04 | 2019-10-31 | 32.705 | 24,221,750 | +203,635 | 14.50% | 792,163,744 |
| 2019-11-01 | 2019-10-30 | 33.165 | 24,018,115 | -2,850 | 14.37% | 796,567,369 |
| 2019-10-31 | 2019-10-29 | 33.823 | 24,020,965 | +130,691 | 14.38% | 812,468,674 |
| 2019-10-30 | 2019-10-28 | 35.600 | 23,890,274 | -136,655 | 14.30% | 850,494,386 |
| 2019-10-29 | 2019-10-25 | 35.205 | 24,026,929 | -1,520 | 14.38% | 845,872,883 |
| 2019-10-25 | 2019-10-23 | 34.152 | 24,028,449 | -110,935 | 14.38% | 820,627,661 |
| 2019-10-24 | 2019-10-22 | 34.810 | 24,139,384 | -264,421 | 14.45% | 840,301,059 |
| 2019-10-22 | 2019-10-18 | 35.271 | 24,403,805 | +1,520 | 14.61% | 860,746,749 |
| 2019-10-21 | 2019-10-17 | 35.797 | 24,402,285 | +4,559 | 14.60% | 873,539,304 |
| 2019-10-17 | 2019-10-15 | 35.403 | 24,397,726 | -15,197 | 14.60% | 863,743,278 |
| 2019-10-16 | 2019-10-14 | 35.863 | 24,412,923 | +75,983 | 14.61% | 875,526,588 |
| 2019-10-15 | 2019-10-11 | 35.337 | 24,336,940 | +33,433 | 14.57% | 859,989,824 |
| 2019-10-14 | 2019-10-10 | 34.152 | 24,303,507 | +7,598 | 14.55% | 830,021,535 |
| 2019-10-11 | 2019-10-09 | 33.363 | 24,295,909 | +31,913 | 14.54% | 810,576,796 |
| 2019-10-10 | 2019-10-08 | 33.823 | 24,263,996 | +15,197 | 14.52% | 820,688,788 |
| 2019-10-09 | 2019-10-04 | 33.494 | 24,248,799 | -1,520 | 14.51% | 812,196,421 |
| 2019-10-08 | 2019-10-03 | 33.494 | 24,250,319 | +19,755 | 14.51% | 812,247,332 |
| 2019-10-04 | 2019-10-02 | 32.968 | 24,230,564 | +1,520 | 14.50% | 798,829,886 |
| 2019-10-03 | 2019-09-30 | 34.021 | 24,229,044 | +10,638 | 14.50% | 824,289,708 |
| 2019-10-02 | 2019-09-27 | 34.613 | 24,218,406 | +27,239 | 14.49% | 838,270,832 |
| 2019-09-30 | 2019-09-26 | 34.218 | 24,191,167 | -151,548 | 14.48% | 827,776,740 |
| 2019-09-27 | 2019-09-25 | 35.008 | 24,342,715 | +9,118 | 14.57% | 852,184,640 |
| 2019-09-26 | 2019-09-24 | 36.061 | 24,333,597 | +194,517 | 14.56% | 877,485,452 |
| 2019-09-25 | 2019-09-23 | 35.929 | 24,139,080 | -7,598 | 14.45% | 867,294,140 |
| 2019-09-24 | 2019-09-20 | 36.719 | 24,146,678 | -30,393 | 14.45% | 886,634,539 |
| 2019-09-23 | 2019-09-19 | 37.377 | 24,177,071 | +9,118 | 14.47% | 903,660,038 |
| 2019-09-20 | 2019-09-18 | 37.772 | 24,167,953 | +15,196 | 14.46% | 912,861,341 |
| 2019-09-17 | 2019-09-13 | 37.706 | 24,152,757 | +22,795 | 14.46% | 910,698,014 |
| 2019-09-16 | 2019-09-12 | 38.101 | 24,129,962 | +9,118 | 14.44% | 919,365,616 |
| 2019-09-13 | 2019-09-11 | 38.166 | 24,120,844 | +12,157 | 14.44% | 920,605,465 |
| 2019-09-10 | 2019-09-06 | 39.088 | 24,108,687 | +151,967 | 14.43% | 942,351,788 |
| 2019-09-09 | 2019-09-05 | 38.298 | 23,956,720 | -75,984 | 14.34% | 917,494,347 |
| 2019-09-06 | 2019-09-04 | 38.166 | 24,032,704 | -63,200 | 14.38% | 917,241,480 |
| 2019-09-04 | 2019-09-02 | 38.693 | 24,095,904 | -59,267 | 14.42% | 932,338,473 |
| 2019-09-03 | 2019-08-30 | 38.627 | 24,155,171 | -165,643 | 14.46% | 933,042,171 |
| 2019-09-02 | 2019-08-29 | 39.153 | 24,320,814 | -79,724 | 14.56% | 952,243,743 |
| 2019-08-30 | 2019-08-28 | 38.627 | 24,400,538 | -63,826 | 14.60% | 942,519,966 |
| 2019-08-29 | 2019-08-27 | 40.930 | 24,464,364 | +15,197 | 14.64% | 1,001,330,328 |
| 2019-08-28 | 2019-08-26 | 40.864 | 24,449,167 | -1,520 | 14.63% | 999,099,456 |
| 2019-08-27 | 2019-08-23 | 42.312 | 24,450,687 | -100,297 | 14.63% | 1,034,558,598 |
| 2019-08-26 | 2019-08-22 | 43.102 | 24,550,984 | -9,339 | 14.69% | 1,058,189,039 |
| 2019-08-23 | 2019-08-21 | 42.115 | 24,560,323 | +13,677 | 14.70% | 1,034,349,011 |
| 2019-08-22 | 2019-08-20 | 41.325 | 24,546,646 | -42,550 | 14.69% | 1,014,389,765 |
| 2019-08-20 | 2019-08-16 | 40.141 | 24,589,196 | -9,118 | 14.72% | 987,022,878 |
| 2019-08-19 | 2019-08-15 | 36.916 | 24,598,314 | +21,275 | 14.72% | 908,074,035 |
| 2019-08-13 | 2019-08-09 | 37.377 | 24,577,039 | +22,286 | 14.71% | 918,609,537 |
| 2019-08-12 | 2019-08-08 | 38.430 | 24,554,753 | +6,079 | 14.70% | 943,629,419 |
| 2019-08-09 | 2019-08-07 | 37.706 | 24,548,674 | +133,730 | 14.69% | 925,626,364 |
| 2019-08-08 | 2019-08-06 | 38.232 | 24,414,944 | -4,559 | 14.61% | 933,436,804 |
| 2019-08-07 | 2019-08-05 | 38.627 | 24,419,503 | -7,598 | 14.61% | 943,252,527 |
| 2019-08-06 | 2019-08-02 | 40.206 | 24,427,101 | +41,790 | 14.62% | 982,123,706 |
| 2019-08-05 | 2019-08-01 | 41.917 | 24,385,311 | +33,205 | 14.59% | 1,022,164,483 |
| 2019-08-02 | 2019-07-31 | 42.773 | 24,352,106 | +6,660 | 14.57% | 1,041,604,716 |
| 2019-07-31 | 2019-07-29 | 43.497 | 24,345,446 | +7,598 | 14.57% | 1,058,942,186 |
| 2019-07-30 | 2019-07-26 | 43.365 | 24,337,848 | +68,385 | 14.57% | 1,055,408,638 |
| 2019-07-29 | 2019-07-25 | 43.431 | 24,269,463 | +4,559 | 14.53% | 1,054,040,159 |
| 2019-07-26 | 2019-07-24 | 43.365 | 24,264,904 | +18,236 | 14.52% | 1,052,245,428 |
| 2019-07-25 | 2019-07-23 | 43.365 | 24,246,668 | -16,716 | 14.51% | 1,051,454,626 |
| 2019-07-24 | 2019-07-22 | 43.167 | 24,263,384 | -42,551 | 14.52% | 1,047,389,622 |
| 2019-07-23 | 2019-07-19 | 43.562 | 24,305,935 | +3,039 | 14.55% | 1,058,823,025 |
| 2019-07-22 | 2019-07-18 | 46.129 | 24,302,896 | -1,519 | 14.55% | 1,121,060,632 |
| 2019-07-17 | 2019-07-15 | 47.050 | 24,304,415 | -28,874 | 14.55% | 1,143,521,329 |
| 2019-07-16 | 2019-07-12 | 47.431 | 24,333,289 | +59,267 | 14.56% | 1,154,142,698 |
| 2019-07-15 | 2019-07-11 | 47.297 | 24,274,022 | +277,060 | 14.53% | 1,148,093,002 |
| 2019-07-12 | 2019-07-10 | 46.897 | 23,996,962 | -4,497 | 14.56% | 1,125,383,859 |
| 2019-07-11 | 2019-07-09 | 46.764 | 24,001,459 | +35,228 | 14.56% | 1,122,392,494 |
| 2019-07-10 | 2019-07-08 | 46.363 | 23,966,231 | +5,996 | 14.54% | 1,111,152,426 |
| 2019-07-08 | 2019-07-04 | 47.564 | 23,960,235 | +55,465 | 14.54% | 1,139,645,281 |
| 2019-07-05 | 2019-07-03 | 47.898 | 23,904,770 | +23,984 | 14.50% | 1,144,980,544 |
| 2019-07-04 | 2019-07-02 | 47.898 | 23,880,786 | -3,493 | 14.49% | 1,143,831,769 |
| 2019-07-03 | 2019-06-28 | 47.030 | 23,884,279 | +5,996 | 14.49% | 1,123,286,000 |
| 2019-07-02 | 2019-06-27 | 48.231 | 23,878,283 | -76,450 | 14.49% | 1,151,676,448 |
| 2019-06-28 | 2019-06-26 | 46.563 | 23,954,733 | +61,460 | 14.53% | 1,115,413,382 |
| 2019-06-27 | 2019-06-25 | 46.297 | 23,893,273 | +151,402 | 14.50% | 1,106,175,942 |
| 2019-06-26 | 2019-06-24 | 47.030 | 23,741,871 | +133,414 | 14.40% | 1,116,588,501 |
| 2019-06-25 | 2019-06-21 | 46.697 | 23,608,457 | +449,710 | 14.32% | 1,102,439,427 |
| 2019-06-21 | 2019-06-19 | 45.830 | 23,158,747 | -4,497 | 14.05% | 1,061,355,534 |
| 2019-06-20 | 2019-06-18 | 44.696 | 23,163,244 | -23,985 | 14.05% | 1,035,293,001 |
| 2019-06-19 | 2019-06-17 | 44.962 | 23,187,229 | +1,499 | 14.07% | 1,042,552,277 |
| 2019-06-18 | 2019-06-14 | 43.828 | 23,185,730 | -43,472 | 14.07% | 1,016,190,749 |
| 2019-06-17 | 2019-06-13 | 44.829 | 23,229,202 | -16,745 | 14.09% | 1,041,340,254 |
| 2019-06-14 | 2019-06-12 | 44.295 | 23,245,947 | -98,936 | 14.10% | 1,029,685,071 |
| 2019-06-13 | 2019-06-11 | 45.763 | 23,344,883 | -70,455 | 14.16% | 1,068,328,737 |
| 2019-06-12 | 2019-06-10 | 44.829 | 23,415,338 | +5,883 | 14.21% | 1,049,684,532 |
| 2019-06-11 | 2019-06-06 | 43.028 | 23,409,455 | -62,959 | 14.20% | 1,007,256,575 |
| 2019-06-06 | 2019-06-04 | 43.895 | 23,472,414 | +79,562 | 14.24% | 1,030,321,455 |
| 2019-06-05 | 2019-06-03 | 44.229 | 23,392,852 | -8,995 | 14.19% | 1,034,631,734 |
| 2019-06-04 | 2019-05-31 | 43.695 | 23,401,847 | -80,947 | 14.20% | 1,022,540,525 |
| 2019-06-03 | 2019-05-30 | 44.028 | 23,482,794 | +8,994 | 14.25% | 1,033,910,146 |
| 2019-05-31 | 2019-05-29 | 45.162 | 23,473,800 | +28,481 | 14.24% | 1,060,134,974 |
| 2019-05-30 | 2019-05-28 | 45.496 | 23,445,319 | +40,474 | 14.22% | 1,066,668,854 |
| 2019-05-29 | 2019-05-27 | 44.762 | 23,404,845 | +7,495 | 14.20% | 1,047,652,811 |
| 2019-05-28 | 2019-05-24 | 44.495 | 23,397,350 | +52,467 | 14.20% | 1,041,073,996 |
| 2019-05-27 | 2019-05-23 | 44.362 | 23,344,883 | +4,383 | 14.16% | 1,035,624,796 |
| 2019-05-24 | 2019-05-22 | 45.963 | 23,340,500 | +191,427 | 14.16% | 1,072,799,273 |
| 2019-05-23 | 2019-05-21 | 46.030 | 23,149,073 | +7,495 | 14.05% | 1,065,544,983 |
| 2019-05-22 | 2019-05-20 | 45.429 | 23,141,578 | +47,969 | 14.04% | 1,051,306,077 |
| 2019-05-21 | 2019-05-17 | 46.964 | 23,093,609 | -82,447 | 14.01% | 1,084,559,945 |
| 2019-05-20 | 2019-05-16 | 48.765 | 23,176,056 | +23,985 | 14.06% | 1,130,175,795 |
| 2019-05-17 | 2019-05-15 | 49.032 | 23,152,071 | +242,093 | 14.05% | 1,135,184,044 |
| 2019-05-16 | 2019-05-14 | 47.297 | 22,909,978 | +251,838 | 13.90% | 1,083,577,555 |
| 2019-05-15 | 2019-05-10 | 50.900 | 22,658,140 | -106,596 | 13.75% | 1,153,288,303 |
| 2019-05-14 | 2019-05-09 | 49.165 | 22,764,736 | -18,738 | 13.81% | 1,119,229,631 |
| 2019-05-10 | 2019-05-08 | 51.100 | 22,783,474 | +70,454 | 13.82% | 1,164,227,379 |
| 2019-05-08 | 2019-05-06 | 52.567 | 22,713,020 | -26,982 | 13.78% | 1,193,961,146 |
| 2019-05-07 | 2019-05-03 | 54.769 | 22,740,002 | -46,470 | 13.80% | 1,245,439,825 |
| 2019-05-06 | 2019-05-02 | 56.036 | 22,786,472 | -176,886 | 13.83% | 1,276,866,428 |
| 2019-05-03 | 2019-04-30 | 54.235 | 22,963,358 | -232,350 | 13.93% | 1,245,417,705 |
| 2019-05-02 | 2019-04-29 | 54.302 | 23,195,708 | -41,973 | 14.07% | 1,259,566,586 |
| 2019-04-30 | 2019-04-26 | 49.165 | 23,237,681 | -70,454 | 14.10% | 1,142,482,001 |
| 2019-04-29 | 2019-04-25 | 49.966 | 23,308,135 | -2,998 | 14.14% | 1,164,604,425 |
| 2019-04-26 | 2019-04-24 | 49.565 | 23,311,133 | -308,801 | 14.14% | 1,155,423,747 |
| 2019-04-25 | 2019-04-23 | 49.832 | 23,619,934 | -260,832 | 14.33% | 1,177,032,284 |
| 2019-04-24 | 2019-04-18 | 50.499 | 23,880,766 | -304,164 | 14.49% | 1,205,960,896 |
| 2019-04-23 | 2019-04-17 | 50.833 | 24,184,930 | +203,682 | 14.67% | 1,229,387,801 |
| 2019-04-18 | 2019-04-16 | 50.633 | 23,981,248 | -55,464 | 14.55% | 1,214,234,727 |
| 2019-04-17 | 2019-04-15 | 49.765 | 24,036,712 | +343,278 | 14.58% | 1,196,197,749 |
| 2019-04-16 | 2019-04-12 | 50.232 | 23,693,434 | +13,491 | 14.38% | 1,190,178,441 |
| 2019-04-15 | 2019-04-11 | 49.565 | 23,679,943 | -58,612 | 14.37% | 1,173,703,933 |
| 2019-04-12 | 2019-04-10 | 51.767 | 23,738,555 | +53,591 | 14.40% | 1,228,867,600 |
| 2019-04-11 | 2019-04-09 | 50.966 | 23,684,964 | -942,891 | 14.37% | 1,207,133,162 |
| 2019-04-10 | 2019-04-08 | 48.832 | 24,627,855 | +133,114 | 14.94% | 1,202,615,404 |
| 2019-04-09 | 2019-04-04 | 46.363 | 24,494,741 | +161,895 | 14.86% | 1,135,655,869 |
| 2019-04-04 | 2019-04-02 | 46.897 | 24,332,846 | +59,961 | 14.76% | 1,141,135,788 |
| 2019-04-03 | 2019-04-01 | 47.230 | 24,272,885 | +58,463 | 14.73% | 1,146,419,988 |
| 2019-04-02 | 2019-03-29 | 46.163 | 24,214,422 | -166,393 | 14.69% | 1,117,813,357 |
| 2019-04-01 | 2019-03-28 | 44.162 | 24,380,815 | -43,472 | 14.79% | 1,076,701,460 |
| 2019-03-29 | 2019-03-27 | 44.829 | 24,424,287 | -31,480 | 14.82% | 1,094,914,635 |
| 2019-03-28 | 2019-03-26 | 43.695 | 24,455,767 | +4,823 | 14.84% | 1,068,591,416 |
| 2019-03-27 | 2019-03-25 | 44.028 | 24,450,944 | +77,949 | 14.84% | 1,076,536,254 |
| 2019-03-26 | 2019-03-22 | 45.096 | 24,372,995 | -8,994 | 14.79% | 1,099,118,932 |
| 2019-03-25 | 2019-03-21 | 45.229 | 24,381,989 | +88,443 | 14.79% | 1,102,777,555 |
| 2019-03-22 | 2019-03-20 | 44.829 | 24,293,546 | +68,956 | 14.74% | 1,089,053,656 |
| 2019-03-21 | 2019-03-19 | 45.496 | 24,224,590 | -55,465 | 14.70% | 1,102,122,588 |
| 2019-03-20 | 2019-03-18 | 47.164 | 24,280,055 | +71,747 | 14.73% | 1,145,138,915 |
| 2019-03-19 | 2019-03-15 | 44.162 | 24,208,308 | -89,942 | 14.69% | 1,069,083,234 |
| 2019-03-18 | 2019-03-14 | 42.161 | 24,298,250 | +85,445 | 14.74% | 1,024,427,357 |
| 2019-03-15 | 2019-03-13 | 41.093 | 24,212,805 | +20,986 | 14.69% | 994,981,280 |
| 2019-03-14 | 2019-03-12 | 41.493 | 24,191,819 | +11,993 | 14.68% | 1,003,801,875 |
| 2019-03-13 | 2019-03-11 | 41.560 | 24,179,826 | +173,887 | 14.67% | 1,004,917,273 |
| 2019-03-12 | 2019-03-08 | 40.693 | 24,005,939 | +166,393 | 14.57% | 976,871,921 |
| 2019-03-11 | 2019-03-07 | 43.161 | 23,839,546 | -15,890 | 14.46% | 1,028,943,089 |
| 2019-03-08 | 2019-03-06 | 45.029 | 23,855,436 | -22,485 | 14.47% | 1,074,187,822 |
| 2019-03-07 | 2019-03-05 | 44.028 | 23,877,921 | +68,955 | 14.49% | 1,051,306,961 |
| 2019-03-06 | 2019-03-04 | 42.294 | 23,808,966 | +94,439 | 14.45% | 1,006,975,458 |
| 2019-03-05 | 2019-03-01 | 41.627 | 23,714,527 | +86,944 | 14.39% | 987,161,365 |
| 2019-03-04 | 2019-02-28 | 40.626 | 23,627,583 | +18,888 | 14.34% | 959,899,319 |
| 2019-02-28 | 2019-02-26 | 41.694 | 23,608,695 | -1,499 | 14.32% | 984,330,840 |
| 2019-02-27 | 2019-02-25 | 42.161 | 23,610,194 | +16,489 | 14.32% | 995,418,544 |
| 2019-02-26 | 2019-02-22 | 41.960 | 23,593,705 | -34,478 | 14.31% | 990,001,571 |
| 2019-02-22 | 2019-02-20 | 42.361 | 23,628,183 | +346,277 | 14.34% | 1,000,905,658 |
| 2019-02-21 | 2019-02-19 | 41.360 | 23,281,906 | +265,329 | 14.13% | 962,940,192 |
| 2019-02-20 | 2019-02-18 | 41.026 | 23,016,577 | -94,439 | 13.96% | 944,289,032 |
| 2019-02-19 | 2019-02-15 | 40.159 | 23,111,016 | -16,490 | 14.02% | 928,121,050 |
| 2019-02-18 | 2019-02-14 | 41.960 | 23,127,506 | -23,984 | 14.03% | 970,439,669 |
| 2019-02-15 | 2019-02-13 | 41.360 | 23,151,490 | +37,475 | 14.05% | 957,546,184 |
| 2019-02-14 | 2019-02-12 | 40.960 | 23,114,015 | -182,881 | 14.02% | 946,744,640 |
| 2019-02-13 | 2019-02-11 | 39.759 | 23,296,896 | -8,995 | 14.13% | 926,261,076 |
| 2019-02-12 | 2019-02-08 | 40.093 | 23,305,891 | +8,995 | 14.14% | 934,392,355 |
| 2019-02-11 | 2019-02-04 | 40.893 | 23,296,896 | +16,489 | 14.13% | 952,681,274 |
| 2019-02-08 | 2019-01-31 | 40.226 | 23,280,407 | +155,899 | 14.12% | 936,476,695 |
| 2019-02-01 | 2019-01-30 | 42.094 | 23,124,508 | -143,907 | 14.03% | 973,399,130 |
| 2019-01-31 | 2019-01-29 | 42.628 | 23,268,415 | -22,485 | 14.12% | 991,874,562 |
| 2019-01-30 | 2019-01-28 | 41.560 | 23,290,900 | -27,056 | 14.13% | 967,973,373 |
| 2019-01-29 | 2019-01-25 | 42.427 | 23,317,956 | +65,958 | 14.15% | 989,319,769 |
| 2019-01-28 | 2019-01-24 | 42.628 | 23,251,998 | -10,493 | 14.11% | 991,174,746 |
| 2019-01-24 | 2019-01-22 | 40.693 | 23,262,491 | -28,482 | 14.11% | 946,618,846 |
| 2019-01-23 | 2019-01-21 | 40.760 | 23,290,973 | +23,985 | 14.13% | 949,331,596 |
| 2019-01-22 | 2019-01-18 | 41.093 | 23,266,988 | +11,992 | 14.12% | 956,114,647 |
| 2019-01-21 | 2019-01-17 | 40.426 | 23,254,996 | +1,499 | 14.11% | 940,108,516 |
| 2019-01-18 | 2019-01-16 | 40.626 | 23,253,497 | -5,996 | 14.11% | 944,701,619 |
| 2019-01-17 | 2019-01-15 | 38.758 | 23,259,493 | -86,944 | 14.11% | 901,499,457 |
| 2019-01-16 | 2019-01-14 | 37.357 | 23,346,437 | -64,459 | 14.16% | 872,163,145 |
| 2019-01-15 | 2019-01-11 | 37.491 | 23,410,896 | +96,541 | 14.20% | 877,694,637 |
| 2019-01-14 | 2019-01-10 | 37.424 | 23,314,355 | -10,493 | 14.15% | 872,519,938 |
| 2019-01-11 | 2019-01-09 | 36.223 | 23,324,848 | -679,062 | 14.15% | 844,904,737 |
| 2019-01-10 | 2019-01-08 | 35.756 | 24,003,910 | -504,277 | 14.56% | 858,293,597 |
| 2019-01-09 | 2019-01-07 | 35.623 | 24,508,187 | -319,294 | 14.87% | 873,054,863 |
| 2019-01-08 | 2019-01-04 | 36.157 | 24,827,481 | +19,488 | 15.06% | 897,678,943 |
| 2019-01-07 | 2019-01-03 | 34.822 | 24,807,993 | -19,488 | 15.05% | 863,875,639 |
| 2019-01-04 | 2019-01-02 | 36.223 | 24,827,481 | +7,495 | 15.06% | 899,335,177 |
| 2019-01-03 | 2018-12-31 | 37.424 | 24,819,986 | +31,480 | 15.06% | 928,866,899 |
| 2019-01-02 | 2018-12-27 | 35.890 | 24,788,506 | -21,288 | 15.04% | 889,655,200 |
| 2018-12-28 | 2018-12-24 | 37.424 | 24,809,794 | -16,489 | 15.05% | 928,485,472 |
| 2018-12-27 | 2018-12-20 | 37.824 | 24,826,283 | +5,996 | 15.06% | 939,039,485 |
| 2018-12-21 | 2018-12-19 | 38.225 | 24,820,287 | -137,911 | 15.06% | 948,747,215 |
| 2018-12-19 | 2018-12-17 | 39.959 | 24,958,198 | -65,957 | 15.14% | 997,307,629 |
| 2018-12-18 | 2018-12-14 | 40.026 | 25,024,155 | -17,689 | 15.18% | 1,001,612,567 |
| 2018-12-17 | 2018-12-13 | 41.694 | 25,041,844 | -37,474 | 15.19% | 1,044,083,942 |
| 2018-12-14 | 2018-12-12 | 40.893 | 25,079,318 | -23,985 | 15.22% | 1,025,569,957 |
| 2018-12-13 | 2018-12-11 | 41.493 | 25,103,303 | -10,979 | 15.23% | 1,041,622,485 |
| 2018-12-12 | 2018-12-10 | 40.560 | 25,114,282 | +78,809 | 15.24% | 1,018,622,908 |
| 2018-12-11 | 2018-12-07 | 40.893 | 25,035,473 | +99,161 | 15.19% | 1,023,777,001 |
| 2018-12-10 | 2018-12-06 | 41.493 | 24,936,312 | +76,226 | 15.13% | 1,034,693,453 |
| 2018-12-07 | 2018-12-05 | 45.496 | 24,860,086 | +4,497 | 15.08% | 1,131,035,131 |
| 2018-12-06 | 2018-12-04 | 45.096 | 24,855,589 | +103,433 | 15.08% | 1,120,881,879 |
| 2018-12-05 | 2018-12-03 | 45.096 | 24,752,156 | -424,226 | 15.02% | 1,116,217,489 |
| 2018-12-04 | 2018-11-30 | 42.161 | 25,176,382 | -415,232 | 15.28% | 1,061,449,877 |
| 2018-12-03 | 2018-11-29 | 40.693 | 25,591,614 | -20,986 | 15.53% | 1,041,397,678 |
| 2018-11-30 | 2018-11-28 | 40.760 | 25,612,600 | -22,486 | 15.54% | 1,043,960,269 |
| 2018-11-29 | 2018-11-27 | 40.893 | 25,635,086 | -13,491 | 15.55% | 1,048,297,009 |
| 2018-11-28 | 2018-11-26 | 40.760 | 25,648,577 | +35,977 | 15.56% | 1,045,426,678 |
| 2018-11-27 | 2018-11-23 | 41.160 | 25,612,600 | -37,476 | 15.54% | 1,054,211,925 |
| 2018-11-26 | 2018-11-22 | 42.161 | 25,650,076 | +32,379 | 15.56% | 1,081,421,072 |
| 2018-11-23 | 2018-11-21 | 41.627 | 25,617,697 | +74,052 | 15.54% | 1,066,384,362 |
| 2018-11-22 | 2018-11-20 | 41.026 | 25,543,645 | +79,449 | 15.50% | 1,047,965,725 |
| 2018-11-21 | 2018-11-19 | 41.627 | 25,464,196 | +38,975 | 15.45% | 1,059,994,597 |
| 2018-11-20 | 2018-11-16 | 42.027 | 25,425,221 | +70,454 | 15.43% | 1,068,548,845 |
| 2018-11-19 | 2018-11-15 | 42.227 | 25,354,767 | +85,445 | 15.38% | 1,070,662,094 |
| 2018-11-16 | 2018-11-14 | 41.427 | 25,269,322 | +82,447 | 15.33% | 1,046,825,475 |
| 2018-11-15 | 2018-11-13 | 43.695 | 25,186,875 | -157,399 | 15.28% | 1,100,537,081 |
| 2018-11-14 | 2018-11-12 | 41.427 | 25,344,274 | +13,492 | 15.38% | 1,049,930,492 |
| 2018-11-13 | 2018-11-09 | 41.227 | 25,330,782 | +162,630 | 15.37% | 1,044,302,135 |
| 2018-11-12 | 2018-11-08 | 40.760 | 25,168,152 | +11,993 | 15.27% | 1,025,844,730 |
| 2018-11-09 | 2018-11-07 | 41.427 | 25,156,159 | +40,474 | 15.26% | 1,042,137,502 |
| 2018-11-08 | 2018-11-06 | 40.560 | 25,115,685 | -20,987 | 15.24% | 1,018,679,813 |
| 2018-11-07 | 2018-11-05 | 38.758 | 25,136,672 | +1,499 | 15.25% | 974,255,809 |
| 2018-11-06 | 2018-11-02 | 40.026 | 25,135,173 | -137,911 | 15.25% | 1,006,056,155 |
| 2018-11-05 | 2018-11-01 | 39.225 | 25,273,084 | +1,101,789 | 15.33% | 991,344,634 |
| 2018-11-02 | 2018-10-31 | 38.091 | 24,171,295 | +833,686 | 14.67% | 920,714,792 |
| 2018-11-01 | 2018-10-30 | 36.357 | 23,337,609 | +1,118,053 | 14.16% | 848,480,674 |
| 2018-10-31 | 2018-10-29 | 31.287 | 22,219,556 | +7,496 | 13.48% | 695,180,069 |
| 2018-10-30 | 2018-10-26 | 32.288 | 22,212,060 | +442,214 | 13.48% | 717,171,946 |
| 2018-10-25 | 2018-10-23 | 33.288 | 21,769,846 | -2,998 | 13.21% | 724,677,864 |
| 2018-10-24 | 2018-10-22 | 35.156 | 21,772,844 | -229,352 | 13.21% | 765,446,549 |
| 2018-10-23 | 2018-10-19 | 32.354 | 22,002,196 | +107,930 | 13.35% | 711,863,722 |
| 2018-10-22 | 2018-10-18 | 31.821 | 21,894,266 | +418,230 | 13.28% | 696,687,250 |
| 2018-10-19 | 2018-10-16 | 32.488 | 21,476,036 | -769,430 | 13.03% | 697,705,550 |
| 2018-10-18 | 2018-10-15 | 32.888 | 22,245,466 | +478,116 | 13.50% | 731,606,441 |
| 2018-10-16 | 2018-10-12 | 33.622 | 21,767,350 | +47,969 | 13.21% | 731,855,246 |
| 2018-10-15 | 2018-10-11 | 32.554 | 21,719,381 | +515,492 | 13.18% | 707,060,147 |
| 2018-10-12 | 2018-10-10 | 33.488 | 21,203,889 | -1,276,868 | 12.86% | 710,081,720 |
| 2018-10-11 | 2018-10-09 | 33.355 | 22,480,757 | +52,466 | 13.64% | 749,842,460 |
| 2018-10-10 | 2018-10-08 | 33.622 | 22,428,291 | +2,998 | 13.61% | 754,077,204 |
| 2018-10-09 | 2018-10-05 | 34.289 | 22,425,293 | +17,989 | 13.61% | 768,936,255 |
| 2018-10-08 | 2018-10-04 | 34.822 | 22,407,304 | +86,944 | 13.60% | 780,277,713 |
| 2018-10-05 | 2018-10-03 | 36.490 | 22,320,360 | +121,421 | 13.54% | 814,474,730 |
| 2018-10-04 | 2018-10-02 | 37.824 | 22,198,939 | +281,818 | 13.47% | 839,661,750 |
| 2018-10-03 | 2018-09-28 | 37.224 | 21,917,121 | +226,354 | 13.30% | 815,843,387 |
| 2018-10-02 | 2018-09-27 | 36.424 | 21,690,767 | +322,292 | 13.16% | 790,053,762 |
| 2018-09-28 | 2018-09-26 | 37.091 | 21,368,475 | +1,056,818 | 12.96% | 792,569,606 |
| 2018-09-27 | 2018-09-24 | 34.822 | 20,311,657 | +44,971 | 12.32% | 707,302,105 |
| 2018-09-26 | 2018-09-21 | 35.690 | 20,266,686 | -631,006 | 12.30% | 723,311,907 |
| 2018-09-24 | 2018-09-20 | 34.622 | 20,897,692 | -662,572 | 12.68% | 723,527,055 |
| 2018-09-21 | 2018-09-19 | 35.156 | 21,560,264 | -506,560 | 13.08% | 757,973,082 |
| 2018-09-20 | 2018-09-18 | 34.822 | 22,066,824 | -795,604 | 13.39% | 768,421,358 |
| 2018-09-19 | 2018-09-17 | 34.756 | 22,862,428 | +1,314,651 | 13.87% | 794,601,110 |
| 2018-09-18 | 2018-09-14 | 35.289 | 21,547,777 | +20,986 | 13.07% | 760,408,981 |
| 2018-09-17 | 2018-09-13 | 34.089 | 21,526,791 | -76,450 | 13.06% | 733,819,567 |
| 2018-09-14 | 2018-09-12 | 33.822 | 21,603,241 | -794,487 | 13.11% | 730,661,061 |
| 2018-09-13 | 2018-09-11 | 35.823 | 22,397,728 | +56,963 | 13.59% | 802,356,445 |
| 2018-09-12 | 2018-09-10 | 36.223 | 22,340,765 | +50,967 | 13.55% | 809,257,929 |
| 2018-09-11 | 2018-09-07 | 37.624 | 22,289,798 | -109,429 | 13.52% | 838,637,600 |
| 2018-09-10 | 2018-09-06 | 37.558 | 22,399,227 | +128,916 | 13.59% | 841,260,541 |
| 2018-09-07 | 2018-09-05 | 38.158 | 22,270,311 | +8,993 | 13.51% | 849,789,585 |
| 2018-09-06 | 2018-09-04 | 39.492 | 22,261,318 | +92,940 | 13.51% | 879,147,354 |
| 2018-09-05 | 2018-09-03 | 39.092 | 22,168,378 | +34,482 | 13.45% | 866,603,877 |
| 2018-09-04 | 2018-08-31 | 38.558 | 22,133,896 | +23,911 | 13.43% | 853,443,543 |
| 2018-09-03 | 2018-08-30 | 39.626 | 22,109,985 | -55,465 | 13.41% | 876,120,790 |
| 2018-08-31 | 2018-08-29 | 39.892 | 22,165,450 | -789,920 | 13.45% | 884,233,226 |
| 2018-08-30 | 2018-08-28 | 39.359 | 22,955,370 | -608,605 | 13.93% | 903,494,269 |
| 2018-08-29 | 2018-08-27 | 40.626 | 23,563,975 | +29,980 | 14.30% | 957,315,166 |
| 2018-08-28 | 2018-08-24 | 38.692 | 23,533,995 | -91,441 | 14.28% | 910,568,754 |
| 2018-08-27 | 2018-08-23 | 39.826 | 23,625,436 | -16,489 | 14.33% | 940,899,541 |
| 2018-08-24 | 2018-08-22 | 41.093 | 23,641,925 | -7,495 | 14.34% | 971,522,003 |
| 2018-08-23 | 2018-08-21 | 41.627 | 23,649,420 | -4,497 | 14.35% | 984,451,165 |
| 2018-08-22 | 2018-08-20 | 39.225 | 23,653,917 | +5,996 | 14.35% | 927,832,301 |
| 2018-08-21 | 2018-08-17 | 38.358 | 23,647,921 | +4,570 | 14.35% | 907,089,007 |
| 2018-08-20 | 2018-08-16 | 38.958 | 23,643,351 | -28,482 | 14.35% | 921,108,882 |
| 2018-08-17 | 2018-08-15 | 38.692 | 23,671,833 | +390,693 | 14.36% | 915,901,932 |
| 2018-08-16 | 2018-08-14 | 42.027 | 23,281,140 | +130,630 | 14.13% | 978,439,293 |
| 2018-08-15 | 2018-08-13 | 44.162 | 23,150,510 | +205,367 | 14.05% | 1,022,368,937 |
| 2018-08-14 | 2018-08-10 | 44.028 | 22,945,143 | +29,681 | 13.92% | 1,010,238,226 |
| 2018-08-13 | 2018-08-09 | 44.429 | 22,915,462 | +7,495 | 13.90% | 1,018,103,522 |
| 2018-08-10 | 2018-08-08 | 42.694 | 22,907,967 | +41,973 | 13.90% | 978,037,746 |
| 2018-08-09 | 2018-08-07 | 43.361 | 22,865,994 | +37,476 | 13.87% | 991,499,581 |
| 2018-08-08 | 2018-08-06 | 41.160 | 22,828,518 | +26,983 | 13.85% | 939,619,402 |
| 2018-08-07 | 2018-08-03 | 43.094 | 22,801,535 | +4,797 | 13.83% | 982,620,219 |
| 2018-08-06 | 2018-08-02 | 45.029 | 22,796,738 | +58,462 | 13.83% | 1,026,515,648 |
| 2018-08-03 | 2018-08-01 | 45.629 | 22,738,276 | +38,975 | 13.80% | 1,037,534,935 |
| 2018-08-02 | 2018-07-31 | 44.562 | 22,699,301 | +28,481 | 13.77% | 1,011,528,304 |
| 2018-08-01 | 2018-07-30 | 47.097 | 22,670,820 | -48,457 | 13.76% | 1,067,728,962 |
| 2018-07-31 | 2018-07-27 | 48.431 | 22,719,277 | -71,953 | 13.78% | 1,100,323,075 |
| 2018-07-30 | 2018-07-26 | 47.831 | 22,791,230 | +86,614 | 13.83% | 1,090,124,280 |
| 2018-07-27 | 2018-07-25 | 48.565 | 22,704,616 | +481,845 | 13.78% | 1,102,642,261 |
| 2018-07-26 | 2018-07-24 | 46.297 | 22,222,771 | +25,484 | 13.48% | 1,028,837,475 |
| 2018-07-25 | 2018-07-23 | 45.963 | 22,197,287 | -163,468 | 13.47% | 1,020,253,780 |
| 2018-07-24 | 2018-07-20 | 47.764 | 22,360,755 | +104,933 | 13.57% | 1,068,042,609 |
| 2018-07-23 | 2018-07-19 | 47.898 | 22,255,822 | +85,378 | 13.50% | 1,065,999,931 |
| 2018-07-20 | 2018-07-18 | 48.898 | 22,170,444 | +103,360 | 13.45% | 1,084,095,293 |
| 2018-07-19 | 2018-07-17 | 47.631 | 22,067,084 | +53,489 | 13.39% | 1,051,071,483 |
| 2018-07-18 | 2018-07-16 | 49.966 | 22,013,595 | +73 | 13.36% | 1,099,921,986 |
| 2018-07-17 | 2018-07-13 | 49.966 | 22,013,522 | -149,573 | 13.36% | 1,099,918,339 |
| 2018-07-16 | 2018-07-12 | 48.031 | 22,163,095 | +17,988 | 13.45% | 1,064,515,520 |
| 2018-07-13 | 2018-07-11 | 46.391 | 22,145,107 | +215,321 | 13.44% | 1,027,339,052 |
| 2018-07-12 | 2018-07-10 | 47.609 | 21,929,786 | +1,073,375 | 13.31% | 1,044,044,359 |
| 2018-07-11 | 2018-07-09 | 48.488 | 20,856,411 | -175,969 | 12.83% | 1,011,278,165 |
| 2018-07-10 | 2018-07-06 | 43.686 | 21,032,380 | -181,883 | 12.94% | 918,825,069 |
| 2018-07-09 | 2018-07-05 | 42.739 | 21,214,263 | -578,182 | 13.05% | 906,686,032 |
| 2018-07-06 | 2018-07-04 | 43.957 | 21,792,445 | +363,460 | 13.40% | 957,924,351 |
| 2018-07-05 | 2018-07-03 | 45.715 | 21,428,985 | +908,579 | 13.18% | 979,625,756 |
| 2018-07-04 | 2018-06-29 | 46.797 | 20,520,406 | +2,064,304 | 12.62% | 960,293,395 |
| 2018-07-03 | 2018-06-28 | 42.198 | 18,456,102 | +524,948 | 11.35% | 778,818,877 |
| 2018-06-29 | 2018-06-27 | 43.754 | 17,931,154 | +416,790 | 11.03% | 784,556,851 |
| 2018-06-28 | 2018-06-26 | 46.053 | 17,514,364 | +1,453,663 | 10.77% | 806,591,018 |
| 2018-06-27 | 2018-06-25 | 46.729 | 16,060,701 | -17,745 | 9.88% | 750,506,474 |
| 2018-06-26 | 2018-06-22 | 47.879 | 16,078,446 | +201,107 | 9.89% | 769,820,066 |
| 2018-06-25 | 2018-06-21 | 46.729 | 15,877,339 | +338,612 | 9.77% | 741,938,082 |
| 2018-06-22 | 2018-06-20 | 49.299 | 15,538,727 | -959,295 | 9.56% | 766,046,025 |
| 2018-06-21 | 2018-06-19 | 48.555 | 16,498,022 | -565,027 | 10.15% | 801,065,856 |
| 2018-06-20 | 2018-06-15 | 52.207 | 17,063,049 | -266,171 | 10.49% | 890,811,544 |
| 2018-06-19 | 2018-06-14 | 55.183 | 17,329,220 | +1,412,185 | 10.66% | 956,271,191 |
| 2018-06-15 | 2018-06-13 | 56.806 | 15,917,035 | +971,524 | 9.79% | 904,176,792 |
| 2018-06-14 | 2018-06-12 | 57.347 | 14,945,511 | +1,418,617 | 9.19% | 857,074,392 |
| 2018-06-13 | 2018-06-11 | 54.168 | 13,526,894 | -662,470 | 8.32% | 732,727,517 |
| 2018-06-12 | 2018-06-08 | 53.627 | 14,189,364 | +1,495,134 | 8.73% | 760,935,797 |
| 2018-06-11 | 2018-06-07 | 53.560 | 12,694,230 | +4,436 | 7.81% | 679,897,497 |
| 2018-06-08 | 2018-06-06 | 52.004 | 12,689,794 | +8,872 | 7.80% | 659,922,309 |
| 2018-06-07 | 2018-06-05 | 53.627 | 12,680,922 | -23,659 | 7.80% | 680,042,283 |
| 2018-06-06 | 2018-06-04 | 52.613 | 12,704,581 | -94,639 | 7.81% | 668,423,703 |
| 2018-06-05 | 2018-06-01 | 52.545 | 12,799,220 | -437,703 | 7.87% | 672,537,370 |
| 2018-06-04 | 2018-05-31 | 55.453 | 13,236,923 | +261,259 | 8.14% | 734,028,281 |
| 2018-06-01 | 2018-05-30 | 50.719 | 12,975,664 | -73,936 | 7.98% | 658,116,460 |
| 2018-05-31 | 2018-05-29 | 49.434 | 13,049,600 | +1,206,063 | 8.03% | 645,099,158 |
| 2018-05-30 | 2018-05-28 | 51.396 | 11,843,537 | -1,558,726 | 7.28% | 608,705,060 |
| 2018-05-29 | 2018-05-25 | 51.328 | 13,402,263 | -53,235 | 8.24% | 687,910,297 |
| 2018-05-28 | 2018-05-24 | 50.990 | 13,455,498 | +50,055 | 8.28% | 686,093,050 |
| 2018-05-25 | 2018-05-23 | 50.314 | 13,405,443 | +131,977 | 8.25% | 674,475,229 |
| 2018-05-24 | 2018-05-21 | 49.029 | 13,273,466 | -112,599 | 8.16% | 650,780,073 |
| 2018-05-23 | 2018-05-18 | 50.314 | 13,386,065 | -90,203 | 8.23% | 673,500,253 |
| 2018-05-21 | 2018-05-17 | 48.217 | 13,476,268 | +1,546,158 | 8.29% | 649,787,073 |
| 2018-05-18 | 2018-05-16 | 49.570 | 11,930,110 | -54,645 | 7.34% | 591,371,405 |
| 2018-05-17 | 2018-05-15 | 50.652 | 11,984,755 | -167,097 | 7.37% | 607,047,782 |
| 2018-05-16 | 2018-05-14 | 45.242 | 12,151,852 | -19,223 | 7.47% | 549,769,304 |
| 2018-05-15 | 2018-05-11 | 44.024 | 12,171,075 | -221,957 | 7.49% | 535,823,585 |
| 2018-05-14 | 2018-05-10 | 45.850 | 12,393,032 | +186,699 | 7.62% | 568,223,464 |
| 2018-05-11 | 2018-05-09 | 44.768 | 12,206,333 | +1,479 | 7.51% | 546,455,878 |
| 2018-05-10 | 2018-05-08 | 44.768 | 12,204,854 | -31,054 | 7.51% | 546,389,665 |
| 2018-05-09 | 2018-05-07 | 45.985 | 12,235,908 | +94,639 | 7.53% | 562,674,215 |
| 2018-05-08 | 2018-05-04 | 43.145 | 12,141,269 | -28,835 | 7.47% | 523,837,588 |
| 2018-05-07 | 2018-05-03 | 42.604 | 12,170,104 | -218,852 | 7.49% | 518,497,584 |
| 2018-05-04 | 2018-05-02 | 42.401 | 12,388,956 | +79,923 | 7.62% | 525,308,163 |
| 2018-05-03 | 2018-04-30 | 40.981 | 12,309,033 | -1,196,521 | 7.57% | 504,438,770 |
| 2018-05-02 | 2018-04-27 | 40.305 | 13,505,554 | -2,997,355 | 8.31% | 544,340,392 |
| 2018-04-30 | 2018-04-26 | 35.030 | 16,502,909 | -1,977,810 | 10.15% | 578,098,927 |
| 2018-04-27 | 2018-04-25 | 36.653 | 18,480,719 | -904,705 | 11.37% | 677,376,379 |
| 2018-04-26 | 2018-04-24 | 35.571 | 19,385,424 | +1,123,926 | 11.92% | 689,561,406 |
| 2018-04-25 | 2018-04-23 | 34.827 | 18,261,498 | +23,659 | 11.23% | 635,997,674 |
| 2018-04-24 | 2018-04-20 | 34.760 | 18,237,839 | +11,829 | 11.22% | 633,940,349 |
| 2018-04-23 | 2018-04-19 | 34.489 | 18,226,010 | +2,957 | 11.21% | 628,598,990 |
| 2018-04-20 | 2018-04-18 | 31.784 | 18,223,053 | +2,958 | 11.21% | 579,203,123 |
| 2018-04-19 | 2018-04-17 | 32.122 | 18,220,095 | +1,478 | 11.21% | 585,269,840 |
| 2018-04-18 | 2018-04-16 | 32.528 | 18,218,617 | -3,548 | 11.21% | 592,614,646 |
| 2018-04-17 | 2018-04-13 | 32.663 | 18,222,165 | +5,914 | 11.21% | 595,194,629 |
| 2018-04-16 | 2018-04-12 | 33.339 | 18,216,251 | +7,394 | 11.20% | 607,320,330 |
| 2018-04-13 | 2018-04-11 | 33.610 | 18,208,857 | +7,394 | 11.20% | 611,999,366 |
| 2018-04-12 | 2018-04-10 | 34.557 | 18,201,463 | -324,449 | 11.19% | 628,983,272 |
| 2018-04-11 | 2018-04-09 | 34.354 | 18,525,912 | +48,798 | 11.39% | 636,436,688 |
| 2018-04-10 | 2018-04-06 | 34.827 | 18,477,114 | +411,087 | 11.36% | 643,506,985 |
| 2018-04-09 | 2018-04-04 | 34.354 | 18,066,027 | +558,959 | 11.11% | 620,637,861 |
| 2018-04-06 | 2018-04-03 | 33.272 | 17,507,068 | -14,788 | 10.77% | 582,492,610 |
| 2018-04-04 | 2018-03-29 | 32.731 | 17,521,856 | +845,832 | 10.78% | 573,505,209 |
| 2018-04-03 | 2018-03-28 | 33.339 | 16,676,024 | -140,477 | 10.26% | 555,969,963 |
| 2018-03-29 | 2018-03-27 | 34.219 | 16,816,501 | +418,478 | 10.34% | 575,437,357 |
| 2018-03-28 | 2018-03-26 | 33.880 | 16,398,023 | +1,311,631 | 10.09% | 555,572,979 |
| 2018-03-27 | 2018-03-23 | 32.122 | 15,086,392 | +298,705 | 9.28% | 484,608,353 |
| 2018-03-26 | 2018-03-22 | 33.272 | 14,787,687 | +470,236 | 9.10% | 492,013,762 |
| 2018-03-23 | 2018-03-21 | 33.137 | 14,317,451 | +343,654 | 8.81% | 474,431,683 |
| 2018-03-22 | 2018-03-20 | 33.542 | 13,973,797 | -50,279 | 8.59% | 468,714,085 |
| 2018-03-21 | 2018-03-19 | 32.934 | 14,024,076 | +44,362 | 8.63% | 461,865,067 |
| 2018-03-20 | 2018-03-16 | 32.460 | 13,979,714 | +365,245 | 8.60% | 453,786,344 |
| 2018-03-19 | 2018-03-15 | 31.852 | 13,614,469 | +425,874 | 8.37% | 433,644,171 |
| 2018-03-16 | 2018-03-14 | 30.905 | 13,188,595 | +510,902 | 8.11% | 407,592,919 |
| 2018-03-15 | 2018-03-13 | 30.567 | 12,677,693 | -45,103 | 7.80% | 387,516,826 |
| 2018-03-14 | 2018-03-12 | 31.108 | 12,722,796 | +82,808 | 7.83% | 395,778,587 |
| 2018-03-13 | 2018-03-09 | 30.634 | 12,639,988 | -39,184 | 7.77% | 387,219,092 |
| 2018-03-12 | 2018-03-08 | 30.364 | 12,679,172 | +738 | 7.80% | 384,989,720 |
| 2018-03-09 | 2018-03-07 | 29.350 | 12,678,434 | +252,862 | 7.80% | 372,106,488 |
| 2018-03-08 | 2018-03-06 | 29.282 | 12,425,572 | -17,745 | 7.64% | 363,844,810 |
| 2018-03-07 | 2018-03-05 | 28.200 | 12,443,317 | -116,819 | 7.65% | 350,900,606 |
| 2018-03-06 | 2018-03-02 | 28.606 | 12,560,136 | -51,756 | 7.73% | 359,291,223 |
| 2018-03-05 | 2018-03-01 | 29.282 | 12,611,892 | +55,552 | 7.76% | 369,300,621 |
| 2018-03-02 | 2018-02-28 | 28.741 | 12,556,340 | -2,748,901 | 7.72% | 360,880,898 |
| 2018-03-01 | 2018-02-27 | 29.011 | 15,305,241 | +810,912 | 9.41% | 444,026,983 |
| 2018-02-28 | 2018-02-26 | 29.620 | 14,494,329 | -468,587 | 8.91% | 429,322,969 |
| 2018-02-27 | 2018-02-23 | 28.876 | 14,962,916 | +1,202,945 | 9.20% | 432,071,889 |
| 2018-02-26 | 2018-02-22 | 28.876 | 13,759,971 | +1,271,703 | 8.46% | 397,335,430 |
| 2018-02-23 | 2018-02-21 | 29.485 | 12,488,268 | +1,479 | 7.68% | 368,214,255 |
| 2018-02-22 | 2018-02-20 | 28.944 | 12,486,789 | +39,925 | 7.68% | 361,415,222 |
| 2018-02-21 | 2018-02-15 | 29.079 | 12,446,864 | -2,683,000 | 7.66% | 361,943,097 |
| 2018-02-20 | 2018-02-13 | 28.200 | 15,129,864 | +1,284,124 | 9.31% | 426,661,030 |
| 2018-02-14 | 2018-02-12 | 27.997 | 13,845,740 | +1,132,706 | 8.52% | 387,639,845 |
| 2018-02-13 | 2018-02-09 | 27.118 | 12,713,034 | -612,665 | 7.82% | 344,750,956 |
| 2018-02-12 | 2018-02-08 | 28.200 | 13,325,699 | -837,817 | 8.20% | 375,783,712 |
| 2018-02-09 | 2018-02-07 | 27.929 | 14,163,516 | +897,810 | 8.71% | 395,578,817 |
| 2018-02-08 | 2018-02-06 | 28.200 | 13,265,706 | +692,201 | 8.16% | 374,091,914 |
| 2018-02-07 | 2018-02-05 | 30.161 | 12,573,505 | +17,964 | 7.73% | 379,230,375 |
| 2018-02-05 | 2018-02-01 | 29.891 | 12,555,541 | +70,979 | 7.72% | 375,292,252 |
| 2018-02-02 | 2018-01-31 | 30.905 | 12,484,562 | +78,372 | 7.68% | 385,834,812 |
| 2018-02-01 | 2018-01-30 | 31.175 | 12,406,190 | +8,873 | 7.63% | 386,768,639 |
| 2018-01-31 | 2018-01-29 | 32.122 | 12,397,317 | -62,107 | 7.63% | 398,229,303 |
| 2018-01-30 | 2018-01-26 | 32.934 | 12,459,424 | +2,958 | 7.66% | 410,335,248 |
| 2018-01-29 | 2018-01-25 | 33.542 | 12,456,466 | +2,957 | 7.66% | 417,819,227 |
| 2018-01-26 | 2018-01-24 | 32.528 | 12,453,509 | -1,479 | 7.66% | 405,087,380 |
| 2018-01-24 | 2018-01-22 | 33.069 | 12,454,988 | -241,032 | 7.66% | 411,873,709 |
| 2018-01-23 | 2018-01-19 | 33.204 | 12,696,020 | -7,394 | 7.81% | 421,561,546 |
| 2018-01-22 | 2018-01-18 | 33.137 | 12,703,414 | +8,873 | 7.81% | 420,947,980 |
| 2018-01-19 | 2018-01-17 | 32.866 | 12,694,541 | +17,744 | 7.81% | 417,220,049 |
| 2018-01-18 | 2018-01-16 | 33.678 | 12,676,797 | +16,266 | 7.80% | 426,924,203 |
| 2018-01-17 | 2018-01-15 | 32.798 | 12,660,531 | +42,883 | 7.79% | 415,246,096 |
| 2018-01-16 | 2018-01-12 | 33.475 | 12,617,648 | +16,266 | 7.76% | 422,372,374 |
| 2018-01-15 | 2018-01-11 | 32.325 | 12,601,382 | -39,925 | 7.75% | 407,340,856 |
| 2018-01-12 | 2018-01-10 | 32.325 | 12,641,307 | +103,291 | 7.78% | 408,631,436 |
| 2018-01-11 | 2018-01-09 | 32.122 | 12,538,016 | +17,745 | 7.71% | 402,748,867 |
| 2018-01-10 | 2018-01-08 | 31.716 | 12,520,271 | -12,939 | 7.70% | 397,098,705 |
| 2018-01-09 | 2018-01-05 | 31.987 | 12,533,210 | +29,574 | 7.71% | 400,899,353 |
| 2018-01-08 | 2018-01-04 | 32.393 | 12,503,636 | +121,600 | 7.69% | 405,026,775 |
| 2018-01-05 | 2018-01-03 | 32.190 | 12,382,036 | +13,308 | 7.62% | 398,575,788 |
| 2018-01-04 | 2018-01-02 | 31.446 | 12,368,728 | +4,437 | 7.61% | 388,946,520 |
| 2018-01-03 | 2017-12-29 | 31.175 | 12,364,291 | -559,699 | 7.60% | 385,462,418 |
| 2018-01-02 | 2017-12-28 | 30.093 | 12,923,990 | +329,017 | 7.95% | 388,927,384 |
| 2017-12-29 | 2017-12-27 | 30.905 | 12,594,973 | +8,873 | 7.75% | 389,247,058 |
| 2017-12-27 | 2017-12-21 | 30.432 | 12,586,100 | +10,351 | 7.74% | 383,014,830 |
| 2017-12-21 | 2017-12-19 | 29.552 | 12,575,749 | +122,734 | 7.73% | 371,644,060 |
| 2017-12-20 | 2017-12-18 | 29.485 | 12,453,015 | -90,202 | 7.66% | 367,174,827 |
| 2017-12-19 | 2017-12-15 | 29.688 | 12,543,217 | +88,723 | 7.71% | 372,379,148 |
| 2017-12-18 | 2017-12-14 | 30.093 | 12,454,494 | -85,419 | 7.66% | 374,798,632 |
| 2017-12-15 | 2017-12-13 | 29.688 | 12,539,913 | +81,330 | 7.71% | 372,281,060 |
| 2017-12-14 | 2017-12-12 | 29.485 | 12,458,583 | -3,544,510 | 7.66% | 367,338,998 |
| 2017-12-13 | 2017-12-11 | 29.485 | 16,003,093 | -341,586 | 9.84% | 471,848,215 |
| 2017-12-12 | 2017-12-08 | 29.417 | 16,344,679 | +3,832,862 | 10.05% | 480,814,494 |
| 2017-12-11 | 2017-12-07 | 28.200 | 12,511,817 | +26,617 | 7.70% | 352,832,301 |
| 2017-12-08 | 2017-12-06 | 28.809 | 12,485,200 | -3,775,191 | 7.68% | 359,680,589 |
| 2017-12-07 | 2017-12-05 | 29.755 | 16,260,391 | +3,794,414 | 10.00% | 483,833,081 |
| 2017-12-06 | 2017-12-04 | 30.702 | 12,465,977 | -38,972 | 7.67% | 382,731,381 |
| 2017-12-05 | 2017-12-01 | 30.432 | 12,504,949 | +5,915 | 7.69% | 380,545,278 |
| 2017-12-04 | 2017-11-30 | 30.364 | 12,499,034 | +5,914 | 7.69% | 379,520,019 |
| 2017-12-01 | 2017-11-29 | 31.040 | 12,493,120 | +31,054 | 7.68% | 387,789,009 |
| 2017-11-30 | 2017-11-28 | 30.567 | 12,462,066 | -7,394 | 7.66% | 380,925,793 |
| 2017-11-29 | 2017-11-27 | 30.837 | 12,469,460 | -2,957 | 7.67% | 384,524,829 |
| 2017-11-28 | 2017-11-24 | 31.446 | 12,472,417 | +11,829 | 7.67% | 392,207,120 |
| 2017-11-27 | 2017-11-23 | 31.243 | 12,460,588 | -1,478 | 7.66% | 389,307,177 |
| 2017-11-23 | 2017-11-21 | 31.852 | 12,462,066 | +4,436 | 7.66% | 396,938,160 |
| 2017-11-22 | 2017-11-20 | 31.108 | 12,457,630 | -357,409 | 7.66% | 387,529,848 |
| 2017-11-21 | 2017-11-17 | 31.040 | 12,815,039 | -343,064 | 7.88% | 397,781,440 |
| 2017-11-20 | 2017-11-16 | 32.325 | 13,158,103 | -22,181 | 8.09% | 425,336,915 |
| 2017-11-17 | 2017-11-15 | 32.731 | 13,180,284 | +2,957 | 8.11% | 431,401,875 |
| 2017-11-16 | 2017-11-14 | 33.001 | 13,177,327 | +1,479 | 8.10% | 434,869,595 |
| 2017-11-14 | 2017-11-10 | 36.045 | 13,175,848 | -123,078 | 8.10% | 474,916,965 |
| 2017-11-13 | 2017-11-09 | 35.504 | 13,298,926 | +134,563 | 8.18% | 472,158,455 |
| 2017-11-10 | 2017-11-08 | 35.504 | 13,164,363 | -189,277 | 8.10% | 467,380,997 |
| 2017-11-09 | 2017-11-07 | 35.639 | 13,353,640 | -150,830 | 8.21% | 475,907,093 |
| 2017-11-08 | 2017-11-06 | 36.653 | 13,504,470 | +16,266 | 8.31% | 494,981,229 |
| 2017-11-07 | 2017-11-03 | 35.504 | 13,488,204 | -150,090 | 8.30% | 478,878,487 |
| 2017-11-06 | 2017-11-02 | 35.165 | 13,638,294 | +14,344 | 8.39% | 479,595,711 |
| 2017-11-03 | 2017-11-01 | 35.977 | 13,623,950 | -22,181 | 8.38% | 490,147,251 |
| 2017-11-02 | 2017-10-31 | 37.059 | 13,646,131 | -402,214 | 8.39% | 505,710,526 |
| 2017-11-01 | 2017-10-30 | 33.542 | 14,048,345 | +78,372 | 8.64% | 471,214,601 |
| 2017-10-31 | 2017-10-27 | 33.001 | 13,969,973 | -1,478 | 8.59% | 461,027,984 |
| 2017-10-30 | 2017-10-26 | 32.934 | 13,971,451 | +64,511 | 8.59% | 460,131,930 |
| 2017-10-27 | 2017-10-25 | 32.460 | 13,906,940 | +41,025 | 8.55% | 451,424,075 |
| 2017-10-26 | 2017-10-24 | 32.393 | 13,865,915 | -232,900 | 8.53% | 449,154,697 |
| 2017-10-25 | 2017-10-23 | 33.272 | 14,098,815 | -556,001 | 8.67% | 469,093,714 |
| 2017-10-24 | 2017-10-20 | 31.040 | 14,654,816 | +2,957 | 9.01% | 454,888,496 |
| 2017-10-23 | 2017-10-19 | 30.296 | 14,651,859 | -3,697 | 9.01% | 443,897,443 |
| 2017-10-20 | 2017-10-18 | 31.108 | 14,655,556 | -31,599 | 9.01% | 455,902,558 |
| 2017-10-19 | 2017-10-17 | 29.485 | 14,687,155 | +29,574 | 9.03% | 433,048,028 |
| 2017-10-18 | 2017-10-16 | 29.891 | 14,657,581 | +2,958 | 9.02% | 438,123,421 |
| 2017-10-17 | 2017-10-13 | 30.093 | 14,654,623 | +4,436 | 9.01% | 441,008,093 |
| 2017-10-16 | 2017-10-12 | 29.350 | 14,650,187 | -140,479 | 9.01% | 429,976,575 |
| 2017-10-13 | 2017-10-11 | 29.485 | 14,790,666 | +8,006 | 9.10% | 436,100,031 |
| 2017-10-12 | 2017-10-10 | 29.011 | 14,782,660 | -113 | 9.09% | 428,866,159 |
| 2017-10-11 | 2017-10-09 | 28.538 | 14,782,773 | +21,141 | 9.09% | 421,871,568 |
| 2017-10-10 | 2017-10-06 | 28.944 | 14,761,632 | -4,804 | 9.08% | 427,257,841 |
| 2017-10-09 | 2017-10-04 | 28.200 | 14,766,436 | +27,249 | 9.08% | 416,412,388 |
| 2017-10-06 | 2017-10-03 | 28.132 | 14,739,187 | -4,436 | 9.07% | 414,647,220 |
| 2017-10-04 | 2017-09-29 | 27.591 | 14,743,623 | +55,747 | 9.07% | 406,795,630 |
| 2017-10-03 | 2017-09-28 | 27.186 | 14,687,876 | +9,058 | 9.03% | 399,297,829 |
| 2017-09-29 | 2017-09-27 | 27.118 | 14,678,818 | -19,224 | 9.03% | 398,058,917 |
| 2017-09-28 | 2017-09-26 | 26.807 | 14,698,042 | +7,394 | 9.04% | 394,007,989 |
| 2017-09-27 | 2017-09-25 | 26.969 | 14,690,648 | -13,309 | 9.04% | 396,194,097 |
| 2017-09-25 | 2017-09-21 | 27.659 | 14,703,957 | -2,957 | 9.04% | 406,695,559 |
| 2017-09-22 | 2017-09-20 | 27.524 | 14,706,914 | +23,692 | 9.05% | 404,788,215 |
| 2017-09-21 | 2017-09-19 | 27.659 | 14,683,222 | +12,069 | 9.03% | 406,122,052 |
| 2017-09-20 | 2017-09-18 | 27.591 | 14,671,153 | +52,901 | 9.02% | 404,796,089 |
| 2017-09-19 | 2017-09-15 | 27.862 | 14,618,252 | +68,694 | 8.99% | 407,290,761 |
| 2017-09-18 | 2017-09-14 | 27.794 | 14,549,558 | -111,447 | 8.95% | 404,392,898 |
| 2017-09-15 | 2017-09-13 | 27.727 | 14,661,005 | -13,236 | 9.02% | 406,499,014 |
| 2017-09-14 | 2017-09-12 | 27.659 | 14,674,241 | +3,743 | 9.03% | 405,873,647 |
| 2017-09-13 | 2017-09-11 | 27.929 | 14,670,498 | +85,027 | 9.02% | 409,738,531 |
| 2017-09-12 | 2017-09-08 | 27.794 | 14,585,471 | -1,479 | 8.97% | 405,391,070 |
| 2017-09-11 | 2017-09-07 | 27.591 | 14,586,950 | +103,478 | 8.97% | 402,472,819 |
| 2017-09-08 | 2017-09-06 | 27.456 | 14,483,472 | +9,242 | 8.91% | 397,658,817 |
| 2017-09-07 | 2017-09-05 | 27.862 | 14,474,230 | -79,836 | 8.90% | 403,278,049 |
| 2017-09-06 | 2017-09-04 | 26.780 | 14,554,066 | -22,149 | 8.95% | 389,754,757 |
| 2017-09-05 | 2017-09-01 | 26.915 | 14,576,215 | -147,840 | 8.97% | 392,319,356 |
| 2017-09-04 | 2017-08-31 | 26.753 | 14,724,055 | +136,104 | 9.06% | 393,908,736 |
| 2017-09-01 | 2017-08-30 | 26.807 | 14,587,951 | -113,862 | 8.97% | 391,056,798 |
| 2017-08-31 | 2017-08-29 | 26.428 | 14,701,813 | -75,447 | 9.04% | 388,541,442 |
| 2017-08-30 | 2017-08-28 | 26.861 | 14,777,260 | -5,915 | 9.09% | 396,931,031 |
| 2017-08-29 | 2017-08-25 | 27.456 | 14,783,175 | -131,730 | 9.09% | 405,887,475 |
| 2017-08-28 | 2017-08-24 | 27.524 | 14,914,905 | +13,309 | 9.17% | 410,512,891 |
| 2017-08-25 | 2017-08-22 | 27.023 | 14,901,596 | +103,507 | 9.17% | 402,689,368 |
| 2017-08-24 | 2017-08-21 | 27.186 | 14,798,089 | +11,830 | 9.10% | 402,294,029 |
| 2017-08-22 | 2017-08-18 | 25.968 | 14,786,259 | -73,936 | 9.09% | 383,973,659 |
| 2017-08-21 | 2017-08-17 | 26.049 | 14,860,195 | -1,479 | 9.14% | 387,099,567 |
| 2017-08-18 | 2017-08-16 | 26.726 | 14,861,674 | -5,915 | 9.14% | 397,188,408 |
| 2017-08-17 | 2017-08-15 | 27.050 | 14,867,589 | +32,480 | 9.14% | 402,172,561 |
| 2017-08-16 | 2017-08-14 | 26.888 | 14,835,109 | -1,478 | 9.12% | 398,886,204 |
| 2017-08-15 | 2017-08-11 | 26.563 | 14,836,587 | -103,530 | 9.13% | 394,109,937 |
| 2017-08-14 | 2017-08-10 | 26.969 | 14,940,117 | -110,904 | 9.19% | 402,922,061 |
| 2017-08-11 | 2017-08-09 | 27.321 | 15,051,021 | -133,213 | 9.26% | 411,205,794 |
| 2017-08-10 | 2017-08-08 | 27.456 | 15,184,234 | -1,479 | 9.34% | 416,898,968 |
| 2017-08-09 | 2017-08-07 | 27.659 | 15,185,713 | -49,537 | 9.34% | 420,020,410 |
| 2017-08-08 | 2017-08-04 | 27.186 | 15,235,250 | -445,836 | 9.37% | 414,178,486 |
| 2017-08-07 | 2017-08-03 | 27.023 | 15,681,086 | +130,802 | 9.64% | 423,753,711 |
| 2017-08-04 | 2017-08-02 | 27.321 | 15,550,284 | -28,096 | 9.56% | 424,846,054 |
| 2017-08-02 | 2017-07-31 | 27.862 | 15,578,380 | -23,660 | 9.58% | 434,041,652 |
| 2017-07-31 | 2017-07-27 | 27.997 | 15,602,040 | +11,830 | 9.60% | 436,811,060 |
| 2017-07-28 | 2017-07-26 | 28.673 | 15,590,210 | -39,925 | 9.59% | 447,022,847 |
| 2017-07-25 | 2017-07-21 | 29.417 | 15,630,135 | -30,598 | 9.61% | 459,794,619 |
| 2017-07-24 | 2017-07-20 | 28.741 | 15,660,733 | +17,745 | 9.63% | 450,104,043 |
| 2017-07-21 | 2017-07-19 | 29.079 | 15,642,988 | +28,095 | 9.62% | 454,883,376 |
| 2017-07-20 | 2017-07-18 | 29.147 | 15,614,893 | +280,959 | 9.60% | 455,122,369 |
| 2017-07-18 | 2017-07-14 | 28.944 | 15,333,934 | -22,181 | 9.43% | 443,822,440 |
| 2017-07-17 | 2017-07-13 | 29.079 | 15,356,115 | -17,745 | 9.44% | 446,541,379 |
| 2017-07-13 | 2017-07-11 | 28.972 | 15,373,860 | +261,052 | 9.46% | 445,417,135 |
| 2017-07-12 | 2017-07-10 | 28.766 | 15,112,808 | +1,456 | 9.44% | 434,741,135 |
| 2017-07-11 | 2017-07-07 | 29.110 | 15,111,352 | -4,369 | 9.44% | 439,886,593 |
| 2017-07-10 | 2017-07-06 | 29.041 | 15,115,721 | -7,283 | 9.44% | 438,976,005 |
| 2017-07-06 | 2017-07-04 | 29.178 | 15,123,004 | +4,370 | 9.44% | 441,264,047 |
| 2017-07-04 | 2017-06-30 | 29.453 | 15,118,634 | +74,284 | 9.44% | 445,288,411 |
| 2017-07-03 | 2017-06-29 | 29.590 | 15,044,350 | +1,457 | 9.39% | 445,166,265 |
| 2017-06-30 | 2017-06-28 | 29.590 | 15,042,893 | +8,739 | 9.39% | 445,123,152 |
| 2017-06-29 | 2017-06-27 | 30.071 | 15,034,154 | +1,457 | 9.39% | 452,089,741 |
| 2017-06-28 | 2017-06-26 | 30.826 | 15,032,697 | +107,785 | 9.39% | 463,398,680 |
| 2017-06-27 | 2017-06-23 | 30.963 | 14,924,912 | +235,963 | 9.32% | 462,125,431 |
| 2017-06-26 | 2017-06-22 | 30.277 | 14,688,949 | +1,456 | 9.17% | 444,734,540 |
| 2017-06-23 | 2017-06-21 | 30.208 | 14,687,493 | +2,914 | 9.17% | 443,682,088 |
| 2017-06-20 | 2017-06-16 | 29.728 | 14,684,579 | -2,914 | 9.17% | 436,536,883 |
| 2017-06-16 | 2017-06-14 | 30.345 | 14,687,493 | -8,739 | 9.17% | 445,698,825 |
| 2017-06-15 | 2017-06-13 | 30.757 | 14,696,232 | -1,456 | 9.18% | 452,017,824 |
| 2017-06-14 | 2017-06-12 | 30.414 | 14,697,688 | -10,196 | 9.18% | 447,017,265 |
| 2017-06-13 | 2017-06-09 | 30.757 | 14,707,884 | -128,178 | 9.18% | 452,376,209 |
| 2017-06-12 | 2017-06-08 | 31.307 | 14,836,062 | +139,830 | 9.26% | 464,467,178 |
| 2017-06-09 | 2017-06-07 | 30.140 | 14,696,232 | -134,003 | 9.18% | 442,937,109 |
| 2017-06-08 | 2017-06-06 | 30.483 | 14,830,235 | -1,457 | 9.26% | 452,066,734 |
| 2017-06-07 | 2017-06-05 | 30.345 | 14,831,692 | -79,486 | 9.26% | 450,074,611 |
| 2017-06-06 | 2017-06-02 | 29.728 | 14,911,178 | +728 | 9.31% | 443,273,122 |
| 2017-05-29 | 2017-05-25 | 29.453 | 14,910,450 | +135,460 | 9.31% | 439,156,778 |
| 2017-05-26 | 2017-05-24 | 29.110 | 14,774,990 | +120,895 | 9.23% | 430,095,204 |
| 2017-05-25 | 2017-05-23 | 29.728 | 14,654,095 | +134,003 | 9.15% | 435,630,668 |
| 2017-05-24 | 2017-05-22 | 29.247 | 14,520,092 | +1,457 | 9.07% | 424,668,956 |
| 2017-05-23 | 2017-05-19 | 28.835 | 14,518,635 | +4,370 | 9.07% | 418,645,690 |
| 2017-05-22 | 2017-05-18 | 28.698 | 14,514,265 | +1,456 | 9.06% | 416,526,730 |
| 2017-05-19 | 2017-05-17 | 29.178 | 14,512,809 | +4,370 | 9.06% | 423,459,575 |
| 2017-05-18 | 2017-05-16 | 29.110 | 14,508,439 | +1,457 | 9.06% | 422,335,990 |
| 2017-05-15 | 2017-05-11 | 29.522 | 14,506,982 | +87,393 | 9.06% | 428,269,430 |
| 2017-05-12 | 2017-05-10 | 29.522 | 14,419,589 | -37,870 | 9.00% | 425,689,448 |
| 2017-05-11 | 2017-05-09 | 29.590 | 14,457,459 | -148,082 | 9.03% | 427,800,006 |
| 2017-05-10 | 2017-05-08 | 29.522 | 14,605,541 | +260,548 | 9.12% | 431,179,050 |
| 2017-05-09 | 2017-05-05 | 29.110 | 14,344,993 | +23,431 | 8.96% | 417,578,129 |
| 2017-05-08 | 2017-05-04 | 29.522 | 14,321,562 | -36,414 | 8.94% | 422,795,533 |
| 2017-05-05 | 2017-05-02 | 30.002 | 14,357,976 | -33,501 | 8.97% | 430,770,751 |
| 2017-05-04 | 2017-04-28 | 30.551 | 14,391,477 | -7,283 | 8.99% | 439,680,218 |
| 2017-05-02 | 2017-04-27 | 31.307 | 14,398,760 | -2,185 | 8.99% | 450,776,724 |
| 2017-04-28 | 2017-04-26 | 32.199 | 14,400,945 | -34,343 | 8.99% | 463,698,170 |
| 2017-04-26 | 2017-04-24 | 31.719 | 14,435,288 | +1,163 | 9.01% | 457,866,612 |
| 2017-04-24 | 2017-04-20 | 32.954 | 14,434,125 | -61,175 | 9.01% | 475,667,245 |
| 2017-04-21 | 2017-04-19 | 30.895 | 14,495,300 | +24,761 | 9.05% | 447,828,026 |
| 2017-04-18 | 2017-04-12 | 30.757 | 14,470,539 | +21,849 | 9.04% | 445,076,095 |
| 2017-04-13 | 2017-04-11 | 30.689 | 14,448,690 | -58,263 | 9.02% | 443,412,104 |
| 2017-04-12 | 2017-04-10 | 31.375 | 14,506,953 | +75,742 | 9.06% | 455,159,856 |
| 2017-04-11 | 2017-04-07 | 31.719 | 14,431,211 | +36,200 | 9.01% | 457,737,296 |
| 2017-04-10 | 2017-04-06 | 30.895 | 14,395,011 | -125,279 | 8.99% | 444,729,627 |
| 2017-04-07 | 2017-04-05 | 31.513 | 14,520,290 | -196,635 | 9.07% | 457,572,086 |
| 2017-04-06 | 2017-04-03 | 31.169 | 14,716,925 | -49,655 | 9.19% | 458,716,621 |
| 2017-04-05 | 2017-03-31 | 31.444 | 14,766,580 | -112,214 | 9.22% | 464,319,526 |
| 2017-04-03 | 2017-03-30 | 31.581 | 14,878,794 | -75,741 | 9.29% | 469,890,981 |
| 2017-03-31 | 2017-03-29 | 31.581 | 14,954,535 | -170,418 | 9.34% | 472,282,977 |
| 2017-03-30 | 2017-03-28 | 31.581 | 15,124,953 | -594,277 | 9.44% | 477,664,992 |
| 2017-03-29 | 2017-03-27 | 32.268 | 15,719,230 | +65,546 | 9.82% | 507,225,027 |
| 2017-03-28 | 2017-03-24 | 33.023 | 15,653,684 | +8,739 | 9.77% | 516,931,725 |
| 2017-03-27 | 2017-03-23 | 32.748 | 15,644,945 | +88,850 | 9.77% | 512,346,728 |
| 2017-03-24 | 2017-03-22 | 33.298 | 15,556,095 | -54,013 | 9.71% | 517,981,051 |
| 2017-03-23 | 2017-03-21 | 33.710 | 15,610,108 | +288,339 | 9.75% | 526,209,818 |
| 2017-03-22 | 2017-03-20 | 31.581 | 15,321,769 | -10,196 | 9.57% | 483,880,688 |
| 2017-03-21 | 2017-03-17 | 31.719 | 15,331,965 | +30,420 | 9.57% | 486,307,919 |
| 2017-03-20 | 2017-03-16 | 32.611 | 15,301,545 | +145,656 | 9.55% | 498,999,879 |
| 2017-03-17 | 2017-03-15 | 31.581 | 15,155,889 | +36,414 | 9.46% | 478,641,989 |
| 2017-03-16 | 2017-03-14 | 31.650 | 15,119,475 | +206,832 | 9.44% | 478,530,015 |
| 2017-03-15 | 2017-03-13 | 31.925 | 14,912,643 | -118,033 | 9.31% | 476,079,106 |
| 2017-03-14 | 2017-03-10 | 30.140 | 15,030,676 | +168,961 | 9.39% | 453,017,084 |
| 2017-03-13 | 2017-03-09 | 29.178 | 14,861,715 | -16,022 | 9.28% | 433,640,070 |
| 2017-03-10 | 2017-03-08 | 29.659 | 14,877,737 | -13,109 | 9.29% | 441,257,572 |
| 2017-03-09 | 2017-03-07 | 29.659 | 14,890,846 | +36,414 | 9.30% | 441,646,371 |
| 2017-03-08 | 2017-03-06 | 29.384 | 14,854,432 | +21,849 | 9.28% | 436,487,053 |
| 2017-03-07 | 2017-03-03 | 29.796 | 14,832,583 | -10,196 | 9.26% | 441,955,013 |
| 2017-03-06 | 2017-03-02 | 30.345 | 14,842,779 | -80,111 | 9.27% | 450,411,051 |
| 2017-03-03 | 2017-03-01 | 30.689 | 14,922,890 | -8,740 | 9.32% | 457,964,704 |
| 2017-03-02 | 2017-02-28 | 28.217 | 14,931,630 | -407,836 | 9.32% | 421,328,259 |
| 2017-03-01 | 2017-02-27 | 28.217 | 15,339,466 | -339,379 | 9.58% | 432,836,234 |
| 2017-02-28 | 2017-02-24 | 28.354 | 15,678,845 | +32,044 | 9.79% | 444,565,407 |
| 2017-02-27 | 2017-02-23 | 28.423 | 15,646,801 | -37,870 | 9.77% | 444,731,045 |
| 2017-02-24 | 2017-02-22 | 28.286 | 15,684,671 | -228,680 | 9.79% | 443,653,770 |
| 2017-02-22 | 2017-02-20 | 27.462 | 15,913,351 | -1,457 | 9.94% | 437,011,817 |
| 2017-02-21 | 2017-02-17 | 27.599 | 15,914,808 | -33,501 | 9.94% | 439,237,088 |
| 2017-02-17 | 2017-02-15 | 27.434 | 15,948,309 | -1,456 | 9.96% | 437,533,860 |
| 2017-02-16 | 2017-02-14 | 28.080 | 15,949,765 | -173,331 | 9.96% | 447,867,083 |
| 2017-02-15 | 2017-02-13 | 28.080 | 16,123,096 | +5,826 | 10.07% | 452,734,192 |
| 2017-02-14 | 2017-02-10 | 27.462 | 16,117,270 | -16,750 | 10.06% | 442,611,832 |
| 2017-02-13 | 2017-02-09 | 26.995 | 16,134,020 | -67,002 | 10.07% | 435,539,599 |
| 2017-02-10 | 2017-02-08 | 26.666 | 16,201,022 | +8,740 | 10.12% | 432,009,384 |
| 2017-02-09 | 2017-02-07 | 26.666 | 16,192,282 | +177,700 | 10.11% | 431,776,327 |
| 2017-02-07 | 2017-02-03 | 26.281 | 16,014,582 | -23,305 | 10.00% | 420,880,770 |
| 2017-02-06 | 2017-02-02 | 25.732 | 16,037,887 | +40,055 | 10.01% | 412,684,615 |
| 2017-02-03 | 2017-02-01 | 25.814 | 15,997,832 | -2,913 | 9.99% | 412,971,921 |
| 2017-02-02 | 2017-01-27 | 26.171 | 16,000,745 | +1,457 | 9.99% | 418,759,472 |
| 2017-01-24 | 2017-01-20 | 26.391 | 15,999,288 | -1,457 | 9.99% | 422,236,315 |
| 2017-01-23 | 2017-01-19 | 26.226 | 16,000,745 | +106,154 | 9.99% | 419,638,295 |
| 2017-01-20 | 2017-01-18 | 26.363 | 15,894,591 | -43,697 | 9.92% | 419,036,765 |
| 2017-01-19 | 2017-01-17 | 25.979 | 15,938,288 | -2,913 | 9.95% | 414,061,018 |
| 2017-01-18 | 2017-01-16 | 25.814 | 15,941,201 | +87,393 | 9.95% | 411,510,035 |
| 2017-01-17 | 2017-01-13 | 26.144 | 15,853,808 | +2,913 | 9.90% | 414,478,570 |
| 2017-01-16 | 2017-01-12 | 26.391 | 15,850,895 | +11,653 | 9.90% | 418,320,083 |
| 2017-01-13 | 2017-01-11 | 26.281 | 15,839,242 | +31,527 | 9.89% | 416,272,643 |
| 2017-01-12 | 2017-01-10 | 26.583 | 15,807,715 | -2,913 | 9.87% | 420,219,298 |
| 2017-01-11 | 2017-01-09 | 26.446 | 15,810,628 | +30,588 | 9.87% | 418,125,781 |
| 2017-01-10 | 2017-01-06 | 26.336 | 15,780,040 | +139,881 | 9.85% | 415,583,451 |
| 2017-01-06 | 2017-01-04 | 26.720 | 15,640,159 | +14,565 | 9.77% | 417,912,674 |
| 2017-01-05 | 2017-01-03 | 26.995 | 15,625,594 | +57,710 | 9.76% | 421,814,585 |
| 2017-01-04 | 2016-12-30 | 27.531 | 15,567,884 | -36,414 | 9.72% | 428,593,427 |
| 2017-01-03 | 2016-12-29 | 26.775 | 15,604,298 | -36,414 | 9.74% | 417,811,500 |
| 2016-12-30 | 2016-12-28 | 26.446 | 15,640,712 | +364,868 | 9.77% | 413,632,205 |
| 2016-12-29 | 2016-12-23 | 26.254 | 15,275,844 | -4,755 | 9.54% | 401,046,421 |
| 2016-12-28 | 2016-12-22 | 25.952 | 15,280,599 | +1,456 | 9.54% | 396,555,270 |
| 2016-12-23 | 2016-12-21 | 26.171 | 15,279,143 | -1,456 | 9.54% | 399,874,246 |
| 2016-12-22 | 2016-12-20 | 26.363 | 15,280,599 | +52,436 | 9.54% | 402,849,798 |
| 2016-12-19 | 2016-12-15 | 25.787 | 15,228,163 | +16,022 | 9.51% | 392,685,303 |
| 2016-12-16 | 2016-12-14 | 26.006 | 15,212,141 | -8,740 | 9.50% | 395,614,189 |
| 2016-12-15 | 2016-12-13 | 26.089 | 15,220,881 | +8,740 | 9.50% | 397,095,471 |
| 2016-12-14 | 2016-12-12 | 25.595 | 15,212,141 | -56,211 | 9.50% | 389,347,861 |
| 2016-12-13 | 2016-12-09 | 26.254 | 15,268,352 | -49,523 | 9.53% | 400,849,729 |
| 2016-12-12 | 2016-12-08 | 26.446 | 15,317,875 | -30,588 | 9.56% | 405,094,500 |
| 2016-12-09 | 2016-12-07 | 26.089 | 15,348,463 | -103,416 | 9.58% | 400,423,941 |
| 2016-12-08 | 2016-12-06 | 25.787 | 15,451,879 | -2,913 | 9.65% | 398,454,219 |
| 2016-12-07 | 2016-12-05 | 25.952 | 15,454,792 | -58,262 | 9.65% | 401,075,849 |
| 2016-12-06 | 2016-12-02 | 25.814 | 15,513,054 | -30,588 | 9.69% | 400,457,744 |
| 2016-12-05 | 2016-12-01 | 25.622 | 15,543,642 | -7,878 | 9.71% | 398,259,338 |
| 2016-12-02 | 2016-11-30 | 25.622 | 15,551,520 | +13,109 | 9.71% | 398,461,188 |
| 2016-12-01 | 2016-11-29 | 25.347 | 15,538,411 | +24,762 | 9.70% | 393,858,157 |
| 2016-11-30 | 2016-11-28 | 25.485 | 15,513,649 | +168,961 | 9.69% | 395,360,681 |
| 2016-11-29 | 2016-11-25 | 25.540 | 15,344,688 | +1,456 | 9.58% | 391,897,551 |
| 2016-11-28 | 2016-11-24 | 25.485 | 15,343,232 | -341,696 | 9.58% | 391,017,655 |
| 2016-11-25 | 2016-11-23 | 26.349 | 15,684,928 | +62,632 | 9.79% | 413,289,112 |
| 2016-11-24 | 2016-11-22 | 26.685 | 15,622,296 | +684,569 | 9.75% | 416,882,600 |
| 2016-11-22 | 2016-11-18 | 26.377 | 14,937,727 | -11,440 | 9.50% | 394,018,618 |
| 2016-11-21 | 2016-11-17 | 26.405 | 14,949,167 | -8,580 | 9.51% | 394,738,530 |
| 2016-11-16 | 2016-11-14 | 26.377 | 14,957,747 | +1,430 | 9.51% | 394,546,693 |
| 2016-11-15 | 2016-11-11 | 26.266 | 14,956,317 | +4,290 | 9.51% | 392,835,553 |
| 2016-11-14 | 2016-11-10 | 26.461 | 14,952,027 | -1,430 | 9.51% | 395,650,520 |
| 2016-11-11 | 2016-11-09 | 26.489 | 14,953,457 | -10,010 | 9.51% | 396,106,635 |
| 2016-11-10 | 2016-11-08 | 26.713 | 14,963,467 | -25,740 | 9.52% | 399,720,235 |
| 2016-11-09 | 2016-11-07 | 26.405 | 14,989,207 | -30,030 | 9.53% | 395,795,802 |
| 2016-11-08 | 2016-11-04 | 26.349 | 15,019,237 | -18,591 | 9.55% | 395,748,525 |
| 2016-11-07 | 2016-11-03 | 26.405 | 15,037,828 | -27,170 | 9.56% | 397,079,658 |
| 2016-11-04 | 2016-11-02 | 26.685 | 15,064,998 | +7,150 | 9.58% | 402,011,045 |
| 2016-11-03 | 2016-11-01 | 27.273 | 15,057,848 | -68,640 | 9.58% | 410,665,346 |
| 2016-11-02 | 2016-10-31 | 25.650 | 15,126,488 | -15,730 | 9.62% | 387,996,649 |
| 2016-11-01 | 2016-10-28 | 26.349 | 15,142,218 | -11,441 | 9.63% | 398,989,006 |
| 2016-10-31 | 2016-10-27 | 26.629 | 15,153,659 | +86,476 | 9.64% | 403,529,223 |
| 2016-10-28 | 2016-10-26 | 27.049 | 15,067,183 | -14,300 | 9.58% | 407,548,284 |
| 2016-10-27 | 2016-10-25 | 27.860 | 15,081,483 | -165,931 | 9.59% | 420,168,915 |
| 2016-10-26 | 2016-10-24 | 27.552 | 15,247,414 | -22,881 | 9.70% | 420,100,265 |
| 2016-10-25 | 2016-10-20 | 26.909 | 15,270,295 | -2,860 | 9.71% | 410,906,519 |
| 2016-10-24 | 2016-10-19 | 26.965 | 15,273,155 | -40,040 | 9.71% | 411,837,914 |
| 2016-10-20 | 2016-10-18 | 26.741 | 15,313,195 | -12,870 | 9.74% | 409,490,883 |
| 2016-10-19 | 2016-10-17 | 26.713 | 15,326,065 | +193,052 | 9.75% | 409,406,343 |
| 2016-10-18 | 2016-10-14 | 26.853 | 15,133,013 | +60,060 | 9.62% | 406,365,819 |
| 2016-10-17 | 2016-10-13 | 26.797 | 15,072,953 | -25,740 | 9.59% | 403,909,796 |
| 2016-10-14 | 2016-10-12 | 27.273 | 15,098,693 | -11,440 | 9.60% | 411,779,292 |
| 2016-10-13 | 2016-10-11 | 27.384 | 15,110,133 | -1,430 | 9.61% | 413,781,921 |
| 2016-10-11 | 2016-10-06 | 27.552 | 15,111,563 | +1,430 | 9.61% | 416,357,267 |
| 2016-10-07 | 2016-10-05 | 27.804 | 15,110,133 | +2,860 | 9.61% | 420,121,787 |
| 2016-10-06 | 2016-10-04 | 27.748 | 15,107,273 | +7,150 | 9.61% | 419,197,112 |
| 2016-10-05 | 2016-10-03 | 27.049 | 15,100,123 | +7,150 | 9.60% | 408,439,270 |
| 2016-10-04 | 2016-09-30 | 26.629 | 15,092,973 | -11,440 | 9.60% | 401,913,205 |
| 2016-09-30 | 2016-09-28 | 27.804 | 15,104,413 | +2,860 | 9.61% | 419,962,748 |
| 2016-09-28 | 2016-09-26 | 27.524 | 15,101,553 | +1,430 | 9.60% | 415,659,051 |
| 2016-09-27 | 2016-09-23 | 28.182 | 15,100,123 | +10,010 | 9.60% | 425,545,568 |
| 2016-09-26 | 2016-09-22 | 28.391 | 15,090,113 | -846 | 9.60% | 428,429,203 |
| 2016-09-23 | 2016-09-21 | 28.042 | 15,090,959 | +2,860 | 9.60% | 423,176,705 |
| 2016-09-21 | 2016-09-19 | 28.112 | 15,088,099 | -2,860 | 9.60% | 424,151,609 |
| 2016-09-20 | 2016-09-15 | 28.531 | 15,090,959 | -15,730 | 9.60% | 430,563,829 |
| 2016-09-19 | 2016-09-14 | 27.748 | 15,106,689 | -4,290 | 9.61% | 419,180,907 |
| 2016-09-15 | 2016-09-13 | 27.636 | 15,110,979 | +18,590 | 9.61% | 417,609,220 |
| 2016-09-14 | 2016-09-12 | 28.531 | 15,092,389 | +47,190 | 9.60% | 430,604,629 |
| 2016-09-13 | 2016-09-09 | 29.021 | 15,045,199 | +403,264 | 9.57% | 436,622,964 |
| 2016-09-12 | 2016-09-08 | 28.042 | 14,641,935 | -183,042 | 9.31% | 410,585,292 |
| 2016-09-09 | 2016-09-07 | 28.531 | 14,824,977 | +227,372 | 9.43% | 422,975,032 |
| 2016-09-08 | 2016-09-06 | 28.601 | 14,597,605 | +58,630 | 9.28% | 417,508,630 |
| 2016-09-07 | 2016-09-05 | 28.531 | 14,538,975 | +227,412 | 9.25% | 414,815,039 |
| 2016-09-06 | 2016-09-02 | 27.944 | 14,311,563 | +163,022 | 9.10% | 399,919,966 |
| 2016-09-05 | 2016-09-01 | 27.944 | 14,148,541 | +501,933 | 9.00% | 395,364,506 |
| 2016-09-02 | 2016-08-31 | 27.608 | 13,646,608 | -11,440 | 8.68% | 376,757,929 |
| 2016-09-01 | 2016-08-30 | 27.384 | 13,658,048 | +88,661 | 8.69% | 374,017,445 |
| 2016-08-31 | 2016-08-29 | 27.049 | 13,569,387 | +38,610 | 8.63% | 367,034,793 |
| 2016-08-30 | 2016-08-26 | 26.909 | 13,530,777 | +1,838,280 | 8.61% | 364,098,040 |
| 2016-08-29 | 2016-08-25 | 26.601 | 11,692,497 | +24,310 | 7.44% | 311,034,323 |
| 2016-08-26 | 2016-08-24 | 26.461 | 11,668,187 | +78,651 | 7.42% | 308,755,746 |
| 2016-08-25 | 2016-08-23 | 26.573 | 11,589,536 | +107,251 | 7.37% | 307,971,257 |
| 2016-08-24 | 2016-08-22 | 26.601 | 11,482,285 | +2,265,852 | 7.30% | 305,442,434 |
| 2016-08-23 | 2016-08-19 | 26.433 | 9,216,433 | +12,870 | 5.86% | 243,621,275 |
| 2016-08-22 | 2016-08-18 | 26.713 | 9,203,563 | +163,022 | 5.85% | 245,855,480 |
| 2016-08-19 | 2016-08-17 | 27.804 | 9,040,541 | +2,860 | 5.75% | 251,362,992 |
| 2016-08-17 | 2016-08-15 | 28.671 | 9,037,681 | -77,936 | 5.75% | 259,120,281 |
| 2016-08-16 | 2016-08-12 | 27.384 | 9,115,617 | +77,221 | 5.80% | 249,625,699 |
| 2016-08-15 | 2016-08-11 | 27.384 | 9,038,396 | -25,740 | 5.75% | 247,511,048 |
| 2016-08-12 | 2016-08-10 | 27.105 | 9,064,136 | -5,720 | 5.76% | 245,680,520 |
| 2016-08-10 | 2016-08-08 | 27.664 | 9,069,856 | -4,291 | 5.77% | 250,909,564 |
| 2016-08-09 | 2016-08-05 | 27.720 | 9,074,147 | +84,371 | 5.77% | 251,535,911 |
| 2016-08-05 | 2016-08-03 | 26.937 | 8,989,776 | +1,430 | 5.72% | 242,156,254 |
| 2016-08-04 | 2016-08-01 | 26.965 | 8,988,346 | +5,720 | 5.72% | 242,369,155 |
| 2016-08-03 | 2016-07-29 | 26.881 | 8,982,626 | +12,870 | 5.71% | 241,461,135 |
| 2016-07-29 | 2016-07-27 | 27.300 | 8,969,756 | +12,870 | 5.70% | 244,878,682 |
| 2016-07-25 | 2016-07-21 | 27.748 | 8,956,886 | +1,430 | 5.70% | 248,535,969 |
| 2016-07-21 | 2016-07-19 | 27.720 | 8,955,456 | +8,581 | 5.70% | 248,245,789 |
| 2016-07-20 | 2016-07-18 | 28.461 | 8,946,875 | +21,450 | 5.69% | 254,639,821 |
| 2016-07-19 | 2016-07-15 | 28.112 | 8,925,425 | -33,606 | 5.68% | 250,908,572 |
| 2016-07-18 | 2016-07-14 | 27.832 | 8,959,031 | -71,500 | 5.70% | 249,347,290 |
| 2016-07-14 | 2016-07-12 | 28.391 | 9,030,531 | +338,198 | 5.74% | 256,389,280 |
| 2016-07-13 | 2016-07-11 | 27.412 | 8,692,333 | +5,720 | 5.53% | 238,277,461 |
| 2016-07-12 | 2016-07-08 | 27.468 | 8,686,613 | +208,197 | 5.52% | 238,606,623 |
| 2016-07-11 | 2016-07-07 | 27.524 | 8,478,416 | -25,161 | 5.39% | 233,362,115 |
| 2016-07-08 | 2016-07-06 | 26.741 | 8,503,577 | +12,870 | 5.41% | 227,394,561 |
| 2016-07-05 | 2016-06-30 | 25.594 | 8,490,707 | +383,243 | 5.40% | 217,312,887 |
| 2016-07-04 | 2016-06-29 | 25.594 | 8,107,464 | +34,320 | 5.16% | 207,504,087 |
| 2016-06-30 | 2016-06-28 | 25.566 | 8,073,144 | +52,911 | 5.13% | 206,399,874 |
| 2016-06-29 | 2016-06-27 | 25.566 | 8,020,233 | +4,290 | 5.10% | 205,047,139 |
| 2016-06-28 | 2016-06-24 | 25.287 | 8,015,943 | +57,200 | 5.10% | 202,695,255 |
| 2016-06-27 | 2016-06-23 | 25.594 | 7,958,743 | +68,641 | 5.06% | 203,697,691 |
| 2016-06-24 | 2016-06-22 | 25.314 | 7,890,102 | -547,694 | 5.02% | 199,733,876 |
| 2016-06-23 | 2016-06-21 | 25.203 | 8,437,796 | +12,870 | 5.37% | 212,654,386 |
| 2016-06-22 | 2016-06-20 | 25.231 | 8,424,926 | +30,193 | 5.36% | 212,565,689 |
| 2016-06-21 | 2016-06-17 | 24.923 | 8,394,733 | +8,580 | 5.34% | 209,220,928 |
| 2016-06-20 | 2016-06-16 | 24.531 | 8,386,153 | +378,432 | 5.33% | 205,723,028 |
| 2016-06-17 | 2016-06-15 | 24.755 | 8,007,721 | -28,600 | 5.09% | 198,231,531 |
| 2016-06-16 | 2016-06-14 | 24.531 | 8,036,321 | -35,750 | 5.11% | 197,141,202 |
| 2016-06-15 | 2016-06-13 | 24.447 | 8,072,071 | +10,010 | 5.13% | 197,340,824 |
| 2016-06-13 | 2016-06-08 | 25.986 | 8,062,061 | -4,290 | 5.13% | 209,499,179 |
| 2016-06-08 | 2016-06-06 | 25.762 | 8,066,351 | +144,431 | 5.13% | 207,805,615 |
| 2016-06-07 | 2016-06-03 | 25.734 | 7,921,920 | -15,730 | 5.04% | 203,863,188 |
| 2016-06-06 | 2016-06-02 | 25.175 | 7,937,650 | -21,450 | 5.05% | 199,827,377 |
| 2016-06-03 | 2016-06-01 | 24.419 | 7,959,100 | -2,860 | 5.06% | 194,356,351 |
| 2016-06-02 | 2016-05-31 | 24.643 | 7,961,960 | -7,150 | 5.06% | 196,207,874 |
| 2016-06-01 | 2016-05-30 | 24.419 | 7,969,110 | +145,861 | 5.07% | 194,600,789 |
| 2016-05-31 | 2016-05-27 | 24.308 | 7,823,249 | +43,572 | 4.98% | 190,163,631 |
| 2016-05-30 | 2016-05-26 | 24.224 | 7,779,677 | +18,590 | 4.95% | 188,451,670 |
| 2016-05-27 | 2016-05-25 | 24.308 | 7,761,087 | -5,720 | 4.94% | 188,652,628 |
| 2016-05-26 | 2016-05-24 | 24.475 | 7,766,807 | -31,460 | 4.94% | 190,095,177 |
| 2016-05-25 | 2016-05-23 | 24.559 | 7,798,267 | +17,160 | 4.96% | 191,519,566 |
| 2016-05-24 | 2016-05-20 | 24.615 | 7,781,107 | +47,191 | 4.95% | 191,533,432 |
| 2016-05-23 | 2016-05-19 | 24.056 | 7,733,916 | +7,150 | 4.92% | 186,045,185 |
| 2016-05-20 | 2016-05-18 | 24.391 | 7,726,766 | +7,150 | 4.91% | 188,466,766 |
| 2016-05-19 | 2016-05-17 | 24.419 | 7,719,616 | +362 | 4.91% | 188,508,299 |
| 2016-05-18 | 2016-05-16 | 24.335 | 7,719,254 | -41,471 | 4.91% | 187,851,694 |
| 2016-05-17 | 2016-05-13 | 24.419 | 7,760,725 | -21,450 | 4.94% | 189,512,155 |
| 2016-05-16 | 2016-05-12 | 24.615 | 7,782,175 | +42,900 | 4.95% | 191,559,722 |
| 2016-05-13 | 2016-05-11 | 24.280 | 7,739,275 | +35,751 | 4.92% | 187,905,952 |
| 2016-05-12 | 2016-05-10 | 23.496 | 7,703,524 | -1,430 | 4.90% | 181,004,453 |
| 2016-05-10 | 2016-05-06 | 23.636 | 7,704,954 | +31,460 | 4.90% | 182,115,660 |
| 2016-05-09 | 2016-05-05 | 24.447 | 7,673,494 | +193,409 | 4.88% | 187,596,669 |
| 2016-05-06 | 2016-05-04 | 23.860 | 7,480,085 | +1,455 | 4.76% | 178,474,468 |
| 2016-05-05 | 2016-05-03 | 23.552 | 7,478,630 | -192,100 | 4.76% | 176,138,653 |
| 2016-05-04 | 2016-04-29 | 23.049 | 7,670,730 | +7,150 | 4.88% | 176,800,887 |
| 2016-04-29 | 2016-04-27 | 23.552 | 7,663,580 | +26,741 | 4.87% | 180,494,644 |
| 2016-04-28 | 2016-04-26 | 23.217 | 7,636,839 | +17,161 | 4.86% | 177,301,439 |
| 2016-04-26 | 2016-04-22 | 24.280 | 7,619,678 | -2,860 | 4.85% | 185,002,193 |
| 2016-04-25 | 2016-04-21 | 24.252 | 7,622,538 | -1,431 | 4.85% | 184,858,416 |
| 2016-04-22 | 2016-04-20 | 24.280 | 7,623,969 | +1,431 | 4.85% | 185,106,376 |
| 2016-04-21 | 2016-04-19 | 24.727 | 7,622,538 | -7,151 | 4.85% | 188,483,091 |
| 2016-04-20 | 2016-04-18 | 24.447 | 7,629,689 | +1,430 | 4.85% | 186,525,752 |
| 2016-04-19 | 2016-04-15 | 24.727 | 7,628,259 | -44,330 | 4.85% | 188,624,555 |
| 2016-04-18 | 2016-04-14 | 24.923 | 7,672,589 | -215,221 | 4.88% | 191,223,019 |
| 2016-04-15 | 2016-04-13 | 24.783 | 7,887,810 | -118,691 | 5.02% | 195,483,765 |
| 2016-04-13 | 2016-04-11 | 24.475 | 8,006,501 | +118,691 | 5.09% | 195,961,767 |
| 2016-04-12 | 2016-04-08 | 24.308 | 7,887,810 | +18,590 | 5.02% | 191,732,948 |
| 2016-04-11 | 2016-04-07 | 24.587 | 7,869,220 | +120,121 | 5.00% | 193,482,234 |
| 2016-04-08 | 2016-04-06 | 24.503 | 7,749,099 | +37,181 | 4.93% | 189,878,524 |
| 2016-04-07 | 2016-04-05 | 24.447 | 7,711,918 | +208,781 | 4.90% | 188,536,034 |
| 2016-04-06 | 2016-04-01 | 24.727 | 7,503,137 | +124,411 | 4.77% | 185,530,653 |
| 2016-04-05 | 2016-03-31 | 24.503 | 7,378,726 | +147,291 | 4.69% | 180,803,162 |
| 2016-03-31 | 2016-03-29 | 24.196 | 7,231,435 | +80,353 | 4.60% | 174,969,007 |
| 2016-03-30 | 2016-03-24 | 24.084 | 7,151,082 | +30,031 | 4.55% | 172,224,702 |
| 2016-03-29 | 2016-03-23 | 23.916 | 7,121,051 | -130,131 | 4.53% | 170,306,311 |
| 2016-03-24 | 2016-03-22 | 24.727 | 7,251,182 | -37,181 | 4.61% | 179,300,542 |
| 2016-03-23 | 2016-03-21 | 24.559 | 7,288,363 | +15,730 | 4.64% | 178,996,708 |
| 2016-03-22 | 2016-03-18 | 24.056 | 7,272,633 | -37,180 | 4.63% | 174,948,674 |
| 2016-03-21 | 2016-03-17 | 23.860 | 7,309,813 | -32,890 | 4.65% | 174,411,786 |
| 2016-03-18 | 2016-03-16 | 23.608 | 7,342,703 | -12,870 | 4.67% | 173,348,042 |
| 2016-03-17 | 2016-03-15 | 24.084 | 7,355,573 | +34,320 | 4.68% | 177,149,607 |
| 2016-03-16 | 2016-03-14 | 24.112 | 7,321,253 | -15,730 | 4.66% | 176,527,842 |
| 2016-03-15 | 2016-03-11 | 24.140 | 7,336,983 | -11,440 | 4.67% | 177,112,348 |
| 2016-03-14 | 2016-03-10 | 23.832 | 7,348,423 | -44,331 | 4.67% | 175,127,470 |
| 2016-03-11 | 2016-03-09 | 23.972 | 7,392,754 | +7,151 | 4.70% | 177,217,909 |
| 2016-03-10 | 2016-03-08 | 23.832 | 7,385,603 | +7,150 | 4.70% | 176,013,543 |
| 2016-03-09 | 2016-03-07 | 23.972 | 7,378,453 | +15,730 | 4.69% | 176,875,088 |
| 2016-03-07 | 2016-03-03 | 23.776 | 7,362,723 | -22,880 | 4.68% | 175,056,370 |
| 2016-03-04 | 2016-03-02 | 23.636 | 7,385,603 | -18,591 | 4.70% | 174,567,423 |
| 2016-03-03 | 2016-03-01 | 22.825 | 7,404,194 | +15,730 | 4.71% | 169,000,691 |
| 2016-03-02 | 2016-02-29 | 22.657 | 7,388,464 | +30,603 | 4.70% | 167,401,642 |
| 2016-02-29 | 2016-02-25 | 22.266 | 7,357,861 | -7,150 | 4.68% | 163,826,887 |
| 2016-02-26 | 2016-02-24 | 23.217 | 7,365,011 | +36,322 | 4.68% | 170,990,517 |
| 2016-02-25 | 2016-02-23 | 23.636 | 7,328,689 | -1,430 | 4.66% | 173,222,193 |
| 2016-02-24 | 2016-02-22 | 23.748 | 7,330,119 | -5,720 | 4.66% | 174,076,140 |
| 2016-02-23 | 2016-02-19 | 23.468 | 7,335,839 | +5,720 | 4.67% | 172,160,012 |
| 2016-02-22 | 2016-02-18 | 23.245 | 7,330,119 | +47,157 | 4.66% | 170,385,480 |
| 2016-02-19 | 2016-02-17 | 22.713 | 7,282,962 | -1,430 | 4.63% | 165,418,701 |
| 2016-02-18 | 2016-02-16 | 22.797 | 7,284,392 | +7,150 | 4.63% | 166,062,453 |
| 2016-02-17 | 2016-02-15 | 22.210 | 7,277,242 | +35,751 | 4.63% | 161,624,745 |
| 2016-02-15 | 2016-02-11 | 22.405 | 7,241,491 | -20,020 | 4.61% | 162,248,632 |
| 2016-02-12 | 2016-02-05 | 23.105 | 7,261,511 | -25,169 | 4.62% | 167,775,128 |
| 2016-02-11 | 2016-02-04 | 23.189 | 7,286,680 | +80,939 | 4.63% | 168,968,115 |
| 2016-02-05 | 2016-02-03 | 23.245 | 7,205,741 | +2,860 | 4.58% | 167,494,366 |
| 2016-02-04 | 2016-02-02 | 23.888 | 7,202,881 | +1,788 | 4.58% | 172,061,872 |
| 2016-02-03 | 2016-02-01 | 23.832 | 7,201,093 | -126,483 | 4.58% | 171,616,305 |
| 2016-02-02 | 2016-01-29 | 23.972 | 7,327,576 | +31,460 | 4.66% | 175,655,473 |
| 2016-02-01 | 2016-01-28 | 22.993 | 7,296,116 | -28,600 | 4.64% | 167,758,324 |
| 2016-01-29 | 2016-01-27 | 23.552 | 7,324,716 | +39,283 | 4.66% | 172,513,630 |
| 2016-01-28 | 2016-01-26 | 23.496 | 7,285,433 | -1,430 | 4.63% | 171,180,853 |
| 2016-01-27 | 2016-01-25 | 24.084 | 7,286,863 | +38,610 | 4.63% | 175,494,814 |
| 2016-01-26 | 2016-01-22 | 24.140 | 7,248,253 | +77,221 | 4.61% | 174,970,435 |
| 2016-01-25 | 2016-01-21 | 24.056 | 7,171,032 | -11,441 | 4.56% | 172,504,585 |
| 2016-01-22 | 2016-01-20 | 25.314 | 7,182,473 | -54,409 | 4.57% | 181,820,611 |
| 2016-01-21 | 2016-01-19 | 26.489 | 7,236,882 | +8,580 | 4.60% | 191,699,951 |
| 2016-01-20 | 2016-01-18 | 26.154 | 7,228,302 | -27,170 | 4.60% | 189,046,409 |
| 2016-01-19 | 2016-01-15 | 26.601 | 7,255,472 | -35,751 | 4.61% | 193,004,182 |
| 2016-01-14 | 2016-01-12 | 26.517 | 7,291,223 | -20,020 | 4.64% | 193,343,355 |
| 2016-01-13 | 2016-01-11 | 26.238 | 7,311,243 | -2,860 | 4.65% | 191,829,144 |
| 2016-01-12 | 2016-01-08 | 27.972 | 7,314,103 | -57,200 | 4.65% | 204,588,682 |
| 2016-01-11 | 2016-01-07 | 27.972 | 7,371,303 | -1,430 | 4.69% | 206,188,669 |
| 2016-01-08 | 2016-01-06 | 29.650 | 7,372,733 | +2,860 | 4.69% | 218,602,389 |
| 2016-01-07 | 2016-01-05 | 30.000 | 7,369,873 | +4,290 | 4.69% | 221,094,448 |
| 2016-01-06 | 2016-01-04 | 29.580 | 7,365,583 | +12,870 | 4.68% | 217,875,319 |
| 2016-01-05 | 2015-12-31 | 30.699 | 7,352,713 | +266,566 | 4.68% | 225,721,369 |
| 2016-01-04 | 2015-12-29 | 30.140 | 7,086,147 | +28,016 | 4.51% | 213,573,797 |
| 2015-12-30 | 2015-12-28 | 29.720 | 7,058,131 | +44,902 | 4.49% | 209,767,975 |
| 2015-12-29 | 2015-12-24 | 30.489 | 7,013,229 | -45,760 | 4.46% | 213,828,234 |
| 2015-12-28 | 2015-12-22 | 31.119 | 7,058,989 | -2,860 | 4.49% | 219,666,109 |
| 2015-12-23 | 2015-12-21 | 31.119 | 7,061,849 | -88,167 | 4.49% | 219,755,108 |
| 2015-12-22 | 2015-12-18 | 28.741 | 7,150,016 | +42,900 | 4.55% | 205,498,841 |
| 2015-12-21 | 2015-12-17 | 29.021 | 7,107,116 | -1,430 | 4.52% | 206,253,839 |
| 2015-12-18 | 2015-12-16 | 28.252 | 7,108,546 | -42,900 | 4.52% | 200,827,270 |
| 2015-12-17 | 2015-12-15 | 27.972 | 7,151,446 | +35,583 | 4.55% | 200,038,871 |
| 2015-12-15 | 2015-12-11 | 28.321 | 7,115,863 | -44,330 | 4.53% | 201,531,595 |
| 2015-12-14 | 2015-12-10 | 28.391 | 7,160,193 | +40,470 | 4.55% | 203,287,794 |
| 2015-12-11 | 2015-12-09 | 27.972 | 7,119,723 | -31,890 | 4.53% | 199,151,522 |
| 2015-12-10 | 2015-12-08 | 28.252 | 7,151,613 | +1,430 | 4.55% | 202,043,978 |
| 2015-12-09 | 2015-12-07 | 28.252 | 7,150,183 | -187,331 | 4.55% | 202,003,579 |
| 2015-12-08 | 2015-12-04 | 27.776 | 7,337,514 | +1,430 | 4.67% | 203,806,825 |
| 2015-12-07 | 2015-12-03 | 28.182 | 7,336,084 | +37,180 | 4.67% | 206,742,557 |
| 2015-12-04 | 2015-12-02 | 28.601 | 7,298,904 | -35,750 | 4.64% | 208,757,218 |
| 2015-12-03 | 2015-12-01 | 27.356 | 7,334,654 | +35,750 | 4.66% | 200,649,933 |
| 2015-12-02 | 2015-11-30 | 27.356 | 7,298,904 | -281,712 | 4.64% | 199,671,940 |
| 2015-12-01 | 2015-11-27 | 27.832 | 7,580,616 | -421,696 | 4.82% | 210,983,314 |
| 2015-11-30 | 2015-11-26 | 28.601 | 8,002,312 | +10,010 | 5.09% | 228,875,512 |
| 2015-11-27 | 2015-11-25 | 28.461 | 7,992,302 | +47,190 | 5.08% | 227,471,419 |
| 2015-11-25 | 2015-11-23 | 28.671 | 7,945,112 | +6,032 | 5.05% | 227,795,123 |
| 2015-11-24 | 2015-11-20 | 28.741 | 7,939,080 | -6,032 | 5.05% | 228,177,355 |
| 2015-11-23 | 2015-11-19 | 28.671 | 7,945,112 | +51,481 | 5.05% | 227,795,123 |
| 2015-11-20 | 2015-11-18 | 28.741 | 7,893,631 | -35,751 | 5.02% | 226,871,104 |
| 2015-11-19 | 2015-11-17 | 29.021 | 7,929,382 | +21,450 | 5.04% | 230,116,616 |
| 2015-11-18 | 2015-11-16 | 28.811 | 7,907,932 | -153,011 | 5.03% | 227,835,127 |
| 2015-11-17 | 2015-11-13 | 29.021 | 8,060,943 | +45,761 | 5.13% | 233,934,615 |
| 2015-11-16 | 2015-11-12 | 29.440 | 8,015,182 | +1,430 | 5.10% | 235,969,583 |
| 2015-11-13 | 2015-11-11 | 28.951 | 8,013,752 | +1,430 | 5.10% | 232,004,699 |
| 2015-11-12 | 2015-11-10 | 28.881 | 8,012,322 | +58,630 | 5.10% | 231,403,001 |
| 2015-11-11 | 2015-11-09 | 28.671 | 7,953,692 | +5,720 | 5.06% | 228,041,121 |
| 2015-11-10 | 2015-11-06 | 29.650 | 7,947,972 | +35,750 | 5.06% | 235,658,292 |
| 2015-11-09 | 2015-11-05 | 29.790 | 7,912,222 | +34,321 | 5.03% | 235,704,896 |
| 2015-11-06 | 2015-11-04 | 29.650 | 7,877,901 | +14,300 | 5.01% | 233,580,679 |
| 2015-11-05 | 2015-11-03 | 29.650 | 7,863,601 | +57,200 | 5.00% | 233,156,682 |
| 2015-11-04 | 2015-11-02 | 30.419 | 7,806,401 | -14,662 | 4.96% | 237,465,572 |
| 2015-11-03 | 2015-10-30 | 30.629 | 7,821,063 | +38,611 | 4.97% | 239,552,350 |
| 2015-11-02 | 2015-10-29 | 30.070 | 7,782,452 | -61,491 | 4.95% | 234,015,944 |
| 2015-10-30 | 2015-10-28 | 30.349 | 7,843,943 | +8,580 | 4.99% | 238,059,052 |
| 2015-10-29 | 2015-10-27 | 30.489 | 7,835,363 | +27,542 | 4.98% | 238,894,500 |
| 2015-10-28 | 2015-10-26 | 30.419 | 7,807,821 | -110,111 | 4.97% | 237,508,768 |
| 2015-10-27 | 2015-10-23 | 30.839 | 7,917,932 | -44,330 | 5.04% | 244,180,455 |
| 2015-10-26 | 2015-10-22 | 30.699 | 7,962,262 | -100,816 | 5.06% | 244,433,950 |
| 2015-10-22 | 2015-10-19 | 30.699 | 8,063,078 | -26,455 | 5.13% | 247,528,906 |
| 2015-10-20 | 2015-10-16 | 30.140 | 8,089,533 | -19,305 | 5.15% | 243,815,472 |
| 2015-10-16 | 2015-10-14 | 29.720 | 8,108,838 | +924 | 5.16% | 240,995,035 |
| 2015-10-15 | 2015-10-13 | 30.349 | 8,107,914 | -91,521 | 5.16% | 246,070,416 |
| 2015-10-14 | 2015-10-12 | 30.349 | 8,199,435 | +35,750 | 5.21% | 248,848,025 |
| 2015-10-13 | 2015-10-09 | 30.140 | 8,163,685 | -45,760 | 5.19% | 246,050,386 |
| 2015-10-12 | 2015-10-08 | 30.140 | 8,209,445 | -90,091 | 5.22% | 247,429,575 |
| 2015-10-09 | 2015-10-07 | 30.909 | 8,299,536 | -94,381 | 5.28% | 256,529,092 |
| 2015-10-08 | 2015-10-06 | 30.070 | 8,393,917 | -30,030 | 5.34% | 252,402,509 |
| 2015-10-07 | 2015-10-05 | 28.671 | 8,423,947 | -65,065 | 5.36% | 241,523,850 |
| 2015-10-06 | 2015-10-02 | 28.112 | 8,489,012 | -100,816 | 5.40% | 238,640,275 |
| 2015-10-02 | 2015-09-29 | 27.440 | 8,589,828 | -133,649 | 5.46% | 235,707,829 |
| 2015-09-30 | 2015-09-25 | 28.321 | 8,723,477 | -2,860 | 5.55% | 247,061,563 |
| 2015-09-23 | 2015-09-21 | 28.182 | 8,726,337 | +35,750 | 5.55% | 245,922,105 |
| 2015-09-22 | 2015-09-18 | 28.461 | 8,690,587 | -10,678 | 5.53% | 247,345,527 |
| 2015-09-18 | 2015-09-16 | 27.972 | 8,701,265 | -10,010 | 5.53% | 243,390,110 |
| 2015-09-17 | 2015-09-15 | 26.713 | 8,711,275 | -57,201 | 5.54% | 232,704,953 |
| 2015-09-16 | 2015-09-14 | 26.769 | 8,768,476 | +158,731 | 5.58% | 234,723,508 |
| 2015-09-15 | 2015-09-11 | 27.356 | 8,609,745 | +70,071 | 5.48% | 235,531,868 |
| 2015-09-14 | 2015-09-10 | 27.105 | 8,539,674 | -50,050 | 5.43% | 231,465,144 |
| 2015-09-11 | 2015-09-09 | 27.300 | 8,589,724 | -1,430 | 5.46% | 234,503,624 |
| 2015-09-09 | 2015-09-07 | 25.426 | 8,591,154 | +4,290 | 5.46% | 218,441,887 |
| 2015-09-08 | 2015-09-04 | 25.035 | 8,586,864 | -12,871 | 5.46% | 214,970,146 |
| 2015-09-04 | 2015-09-01 | 25.538 | 8,599,735 | -90,090 | 5.47% | 219,622,271 |
| 2015-09-02 | 2015-08-31 | 26.293 | 8,689,825 | +5,720 | 5.53% | 228,485,906 |
| 2015-09-01 | 2015-08-28 | 26.993 | 8,684,105 | -34,320 | 5.52% | 234,408,260 |
| 2015-08-31 | 2015-08-27 | 26.517 | 8,718,425 | -16,288 | 5.55% | 231,188,861 |
| 2015-08-28 | 2015-08-26 | 24.839 | 8,734,713 | +37,180 | 5.56% | 216,961,232 |
| 2015-08-27 | 2015-08-25 | 25.566 | 8,697,533 | +213,712 | 5.53% | 222,363,148 |
| 2015-08-26 | 2015-08-24 | 25.259 | 8,483,821 | -5,645 | 5.40% | 214,288,951 |
| 2015-08-25 | 2015-08-21 | 27.832 | 8,489,466 | +592,024 | 5.40% | 236,278,381 |
| 2015-08-24 | 2015-08-20 | 29.300 | 7,897,442 | +28,601 | 5.02% | 231,398,750 |
| 2015-08-21 | 2015-08-19 | 30.909 | 7,868,841 | -5,721 | 5.00% | 243,216,806 |
| 2015-08-20 | 2015-08-18 | 31.398 | 7,874,562 | +14,301 | 5.01% | 247,248,285 |
| 2015-08-19 | 2015-08-17 | 33.496 | 7,860,261 | -163,022 | 5.00% | 263,289,186 |
| 2015-08-18 | 2015-08-14 | 29.161 | 8,023,283 | +11,440 | 5.10% | 233,963,822 |
| 2015-08-17 | 2015-08-13 | 29.510 | 8,011,843 | +45,761 | 5.10% | 236,431,546 |
| 2015-08-14 | 2015-08-12 | 29.580 | 7,966,082 | +21,450 | 5.07% | 235,638,191 |
| 2015-08-13 | 2015-08-11 | 30.279 | 7,944,632 | +57,200 | 5.05% | 240,559,339 |
| 2015-08-12 | 2015-08-10 | 30.769 | 7,887,432 | -175,891 | 5.02% | 242,688,303 |
| 2015-08-11 | 2015-08-07 | 29.650 | 8,063,323 | +11,440 | 5.13% | 239,078,463 |
| 2015-08-10 | 2015-08-06 | 29.440 | 8,051,883 | -155,871 | 5.12% | 237,050,072 |
| 2015-08-07 | 2015-08-05 | 29.860 | 8,207,754 | -27,170 | 5.22% | 245,082,751 |
| 2015-08-06 | 2015-08-04 | 29.370 | 8,234,924 | +1,015,308 | 5.24% | 241,862,995 |
| 2015-08-04 | 2015-07-31 | 29.720 | 7,219,616 | -14,504 | 4.59% | 214,567,316 |
| 2015-08-03 | 2015-07-30 | 30.784 | 7,234,120 | +28,601 | 4.60% | 222,698,064 |
| 2015-07-31 | 2015-07-29 | 30.642 | 7,205,519 | +133,784 | 4.58% | 220,793,038 |
| 2015-07-30 | 2015-07-28 | 30.073 | 7,071,735 | +30,945 | 4.57% | 212,671,445 |
| 2015-07-29 | 2015-07-27 | 29.789 | 7,040,790 | -17,821 | 4.55% | 209,738,545 |
| 2015-07-28 | 2015-07-24 | 32.349 | 7,058,611 | +18,285 | 4.56% | 228,335,523 |
| 2015-07-27 | 2015-07-23 | 32.420 | 7,040,326 | +32,351 | 4.55% | 228,244,567 |
| 2015-07-24 | 2015-07-22 | 32.206 | 7,007,975 | -2,814 | 4.53% | 225,701,052 |
| 2015-07-23 | 2015-07-21 | 31.780 | 7,010,789 | -869,251 | 4.53% | 222,801,062 |
| 2015-07-22 | 2015-07-20 | 32.562 | 7,880,040 | +2,813 | 5.10% | 256,588,233 |
| 2015-07-21 | 2015-07-17 | 34.837 | 7,877,227 | +1,406 | 5.09% | 274,417,799 |
| 2015-07-20 | 2015-07-16 | 33.202 | 7,875,821 | +1,407 | 5.09% | 261,490,282 |
| 2015-07-17 | 2015-07-15 | 32.633 | 7,874,414 | +45,010 | 5.09% | 256,964,877 |
| 2015-07-16 | 2015-07-14 | 33.486 | 7,829,404 | -604,116 | 5.06% | 262,175,707 |
| 2015-07-15 | 2015-07-13 | 36.401 | 8,433,520 | -25,784 | 5.45% | 306,988,196 |
| 2015-07-14 | 2015-07-10 | 35.903 | 8,459,304 | -13,600 | 5.47% | 303,716,822 |
| 2015-07-13 | 2015-07-09 | 33.770 | 8,472,904 | +623,105 | 5.48% | 286,133,516 |
| 2015-07-10 | 2015-07-08 | 29.007 | 7,849,799 | -158,941 | 5.08% | 227,699,216 |
| 2015-07-09 | 2015-07-07 | 32.491 | 8,008,740 | +80,173 | 5.18% | 260,209,550 |
| 2015-07-08 | 2015-07-06 | 34.624 | 7,928,567 | +444,472 | 5.13% | 274,515,264 |
| 2015-07-07 | 2015-07-03 | 38.107 | 7,484,095 | -1,406 | 4.84% | 285,198,290 |
| 2015-07-06 | 2015-07-02 | 39.529 | 7,485,501 | +37,977 | 4.84% | 295,895,596 |
| 2015-07-03 | 2015-06-30 | 40.667 | 7,447,524 | -40,790 | 4.82% | 302,866,178 |
| 2015-07-02 | 2015-06-29 | 38.392 | 7,488,314 | +52,900 | 4.84% | 287,488,610 |
| 2015-06-30 | 2015-06-26 | 40.027 | 7,435,414 | +135,030 | 4.81% | 297,616,076 |
| 2015-06-29 | 2015-06-25 | 41.520 | 7,300,384 | +18,285 | 4.72% | 303,110,784 |
| 2015-06-26 | 2015-06-24 | 42.515 | 7,282,099 | +139,249 | 4.71% | 309,599,749 |
| 2015-06-25 | 2015-06-23 | 42.373 | 7,142,850 | -1,407 | 4.62% | 302,663,902 |
| 2015-06-24 | 2015-06-22 | 42.160 | 7,144,257 | -233,488 | 4.62% | 301,199,744 |
| 2015-06-23 | 2015-06-19 | 41.449 | 7,377,745 | -7,033 | 4.77% | 305,798,275 |
| 2015-06-22 | 2015-06-18 | 42.231 | 7,384,778 | -25,318 | 4.78% | 311,865,063 |
| 2015-06-19 | 2015-06-17 | 42.231 | 7,410,096 | +81,580 | 4.79% | 312,934,263 |
| 2015-06-18 | 2015-06-16 | 43.297 | 7,328,516 | +271,466 | 4.74% | 317,304,455 |
| 2015-06-17 | 2015-06-15 | 43.582 | 7,057,050 | -1,407 | 4.56% | 307,557,630 |
| 2015-06-16 | 2015-06-12 | 44.506 | 7,058,457 | +9,846 | 4.56% | 314,142,679 |
| 2015-06-15 | 2015-06-11 | 43.013 | 7,048,611 | +85,800 | 4.56% | 303,180,842 |
| 2015-06-12 | 2015-06-10 | 43.084 | 6,962,811 | -45,010 | 4.50% | 299,985,365 |
| 2015-06-11 | 2015-06-09 | 42.871 | 7,007,821 | +47,823 | 4.53% | 300,429,897 |
| 2015-06-10 | 2015-06-08 | 43.937 | 6,959,998 | -4,219 | 4.50% | 305,802,074 |
| 2015-06-09 | 2015-06-05 | 44.221 | 6,964,217 | +1,406 | 4.50% | 307,967,946 |
| 2015-06-08 | 2015-06-04 | 45.359 | 6,962,811 | +11,253 | 4.50% | 315,826,176 |
| 2015-06-05 | 2015-06-03 | 45.075 | 6,951,558 | +2,813 | 4.50% | 313,338,850 |
| 2015-06-04 | 2015-06-02 | 45.359 | 6,948,745 | -11,253 | 4.49% | 315,188,156 |
| 2015-06-03 | 2015-06-01 | 47.065 | 6,959,998 | -74,547 | 4.50% | 327,574,390 |
| 2015-06-02 | 2015-05-29 | 45.928 | 7,034,545 | -23,912 | 4.55% | 323,080,962 |
| 2015-06-01 | 2015-05-28 | 44.364 | 7,058,457 | -4,219 | 4.56% | 313,139,028 |
| 2015-05-29 | 2015-05-27 | 45.501 | 7,062,676 | +115,337 | 4.57% | 321,360,204 |
| 2015-05-28 | 2015-05-26 | 46.354 | 6,947,339 | -32,688 | 4.49% | 322,039,337 |
| 2015-05-27 | 2015-05-22 | 43.937 | 6,980,027 | -3,517 | 4.51% | 306,682,090 |
| 2015-05-26 | 2015-05-21 | 44.079 | 6,983,544 | -5,626 | 4.52% | 307,829,615 |
| 2015-05-22 | 2015-05-20 | 42.942 | 6,989,170 | -8,298 | 4.52% | 300,127,216 |
| 2015-05-21 | 2015-05-19 | 42.800 | 6,997,468 | -15,473 | 4.52% | 299,488,568 |
| 2015-05-20 | 2015-05-18 | 42.160 | 7,012,941 | -213,796 | 4.53% | 295,663,501 |
| 2015-05-19 | 2015-05-15 | 42.657 | 7,226,737 | +450,098 | 4.67% | 308,273,602 |
| 2015-05-18 | 2015-05-14 | 42.373 | 6,776,639 | +4,220 | 4.38% | 287,146,447 |
| 2015-05-15 | 2015-05-13 | 42.515 | 6,772,419 | -136,436 | 4.38% | 287,930,612 |
| 2015-05-14 | 2015-05-12 | 42.231 | 6,908,855 | -64,702 | 4.47% | 291,766,456 |
| 2015-05-13 | 2015-05-11 | 43.155 | 6,973,557 | -49,230 | 4.51% | 300,944,134 |
| 2015-05-12 | 2015-05-08 | 41.520 | 7,022,787 | +54,856 | 4.54% | 291,585,001 |
| 2015-05-11 | 2015-05-07 | 40.738 | 6,967,931 | -94,239 | 4.51% | 283,858,106 |
| 2015-05-08 | 2015-05-06 | 41.591 | 7,062,170 | +7,033 | 4.57% | 293,722,266 |
| 2015-05-07 | 2015-05-05 | 42.444 | 7,055,137 | -11,253 | 4.56% | 299,448,829 |
| 2015-05-06 | 2015-05-04 | 42.373 | 7,066,390 | +9,846 | 4.57% | 299,424,063 |
| 2015-05-05 | 2015-04-30 | 42.231 | 7,056,544 | -110,415 | 4.56% | 298,003,480 |
| 2015-05-04 | 2015-04-29 | 42.657 | 7,166,959 | +52,043 | 4.63% | 305,723,630 |
| 2015-04-30 | 2015-04-28 | 43.226 | 7,114,916 | -286,937 | 4.60% | 307,550,327 |
| 2015-04-29 | 2015-04-27 | 45.359 | 7,401,853 | -220,830 | 4.79% | 335,740,684 |
| 2015-04-28 | 2015-04-24 | 45.430 | 7,622,683 | -19,692 | 4.93% | 346,299,252 |
| 2015-04-27 | 2015-04-23 | 45.999 | 7,642,375 | -42,172 | 4.94% | 351,540,577 |
| 2015-04-24 | 2015-04-22 | 46.212 | 7,684,547 | +75,954 | 4.97% | 355,119,454 |
| 2015-04-23 | 2015-04-21 | 46.568 | 7,608,593 | -5,626 | 4.92% | 354,314,144 |
| 2015-04-22 | 2015-04-20 | 43.084 | 7,614,219 | -5,274 | 4.92% | 328,050,591 |
| 2015-04-21 | 2015-04-17 | 44.506 | 7,619,493 | +57,668 | 4.93% | 339,112,067 |
| 2015-04-20 | 2015-04-16 | 45.217 | 7,561,825 | -139,418 | 4.89% | 341,921,630 |
| 2015-04-17 | 2015-04-15 | 44.364 | 7,701,243 | +28,132 | 4.98% | 341,655,372 |
| 2015-04-16 | 2015-04-14 | 45.928 | 7,673,111 | +23,911 | 4.96% | 352,408,874 |
| 2015-04-15 | 2015-04-13 | 47.847 | 7,649,200 | -190,198 | 4.95% | 365,993,959 |
| 2015-04-14 | 2015-04-10 | 46.141 | 7,839,398 | -388,210 | 5.07% | 361,718,105 |
| 2015-04-13 | 2015-04-09 | 45.501 | 8,227,608 | -101,272 | 5.32% | 374,366,003 |
| 2015-04-10 | 2015-04-08 | 41.875 | 8,328,880 | -741,255 | 5.39% | 348,774,509 |
| 2015-04-09 | 2015-04-02 | 40.880 | 9,070,135 | +206,975 | 5.86% | 370,786,943 |
| 2015-04-08 | 2015-04-01 | 39.031 | 8,863,160 | +5,125 | 5.73% | 345,942,381 |
| 2015-04-02 | 2015-03-31 | 37.965 | 8,858,035 | -716,640 | 5.73% | 336,295,833 |
| 2015-04-01 | 2015-03-30 | 39.245 | 9,574,675 | -205,357 | 6.19% | 375,756,027 |
| 2015-03-31 | 2015-03-27 | 36.543 | 9,780,032 | +99,865 | 6.32% | 357,393,156 |
| 2015-03-30 | 2015-03-26 | 36.543 | 9,680,167 | +5,626 | 6.26% | 353,743,774 |
| 2015-03-27 | 2015-03-25 | 36.614 | 9,674,541 | +59,076 | 6.26% | 354,226,000 |
| 2015-03-26 | 2015-03-24 | 35.619 | 9,615,465 | +10,549 | 6.22% | 342,492,333 |
| 2015-03-25 | 2015-03-23 | 35.761 | 9,604,916 | +29,609 | 6.21% | 343,482,324 |
| 2015-03-24 | 2015-03-20 | 36.543 | 9,575,307 | +60,482 | 6.19% | 349,911,860 |
| 2015-03-23 | 2015-03-19 | 36.685 | 9,514,825 | +61,889 | 6.15% | 349,054,582 |
| 2015-03-20 | 2015-03-18 | 36.970 | 9,452,936 | +3,546 | 6.11% | 349,472,412 |
| 2015-03-19 | 2015-03-17 | 35.690 | 9,449,390 | -651,939 | 6.11% | 337,248,734 |
| 2015-03-18 | 2015-03-16 | 35.690 | 10,101,329 | +1,196,277 | 6.53% | 360,516,437 |
| 2015-03-17 | 2015-03-13 | 35.690 | 8,905,052 | +18,701 | 5.76% | 317,821,310 |
| 2015-03-16 | 2015-03-12 | 35.690 | 8,886,351 | +36,571 | 5.75% | 317,153,871 |
| 2015-03-13 | 2015-03-11 | 36.259 | 8,849,780 | -21,099 | 5.72% | 320,882,097 |
| 2015-03-12 | 2015-03-10 | 36.117 | 8,870,879 | +6,845 | 5.74% | 320,385,759 |
| 2015-03-11 | 2015-03-09 | 37.112 | 8,864,034 | +18,286 | 5.73% | 328,961,257 |
| 2015-03-10 | 2015-03-06 | 37.254 | 8,845,748 | -615 | 5.72% | 329,540,417 |
| 2015-03-09 | 2015-03-05 | 37.254 | 8,846,363 | +53,449 | 5.72% | 329,563,328 |
| 2015-03-06 | 2015-03-04 | 37.325 | 8,792,914 | +6,811 | 5.69% | 328,197,271 |
| 2015-03-05 | 2015-03-03 | 37.254 | 8,786,103 | +33,757 | 5.68% | 327,318,396 |
| 2015-03-04 | 2015-03-02 | 37.041 | 8,752,346 | -2,813 | 5.66% | 324,194,048 |
| 2015-03-03 | 2015-02-27 | 36.970 | 8,755,159 | -6,079 | 5.66% | 323,675,791 |
| 2015-03-02 | 2015-02-26 | 37.467 | 8,761,238 | +95,646 | 5.67% | 328,260,729 |
| 2015-02-27 | 2015-02-25 | 37.965 | 8,665,592 | +1,406 | 5.60% | 328,989,722 |
| 2015-02-26 | 2015-02-24 | 37.538 | 8,664,186 | +64,598 | 5.60% | 325,240,430 |
| 2015-02-25 | 2015-02-23 | 37.823 | 8,599,588 | +199,027 | 5.56% | 325,261,091 |
| 2015-02-24 | 2015-02-18 | 37.894 | 8,400,561 | -16,878 | 5.43% | 318,330,562 |
| 2015-02-23 | 2015-02-16 | 37.965 | 8,417,439 | +316,288 | 5.44% | 319,568,579 |
| 2015-02-13 | 2015-02-11 | 37.538 | 8,101,151 | +45,010 | 5.24% | 304,104,948 |
| 2015-02-12 | 2015-02-10 | 37.965 | 8,056,141 | -1,407 | 5.21% | 305,851,879 |
| 2015-02-11 | 2015-02-09 | 37.752 | 8,057,548 | -411 | 5.21% | 304,186,726 |
| 2015-02-09 | 2015-02-05 | 37.752 | 8,057,959 | +11,252 | 5.21% | 304,202,242 |
| 2015-02-06 | 2015-02-04 | 38.747 | 8,046,707 | -98,459 | 5.20% | 311,786,658 |
| 2015-02-05 | 2015-02-03 | 38.747 | 8,145,166 | +1,407 | 5.27% | 315,601,660 |
| 2015-02-04 | 2015-02-02 | 38.818 | 8,143,759 | -108,305 | 5.27% | 316,126,128 |
| 2015-02-03 | 2015-01-30 | 39.245 | 8,252,064 | +26,724 | 5.34% | 323,850,448 |
| 2015-02-02 | 2015-01-29 | 39.103 | 8,225,340 | +2,814 | 5.32% | 321,632,099 |
| 2015-01-30 | 2015-01-28 | 39.742 | 8,222,526 | -1,233,550 | 5.32% | 326,783,334 |
| 2015-01-29 | 2015-01-27 | 38.960 | 9,456,076 | -79,684 | 6.11% | 368,412,493 |
| 2015-01-28 | 2015-01-26 | 38.392 | 9,535,760 | -1,406 | 6.17% | 366,093,408 |
| 2015-01-27 | 2015-01-23 | 38.321 | 9,537,166 | +74,889 | 6.17% | 365,469,335 |
| 2015-01-26 | 2015-01-22 | 38.818 | 9,462,277 | +20,747 | 6.12% | 367,308,634 |
| 2015-01-23 | 2015-01-21 | 39.885 | 9,441,530 | +16,879 | 6.11% | 376,572,044 |
| 2015-01-22 | 2015-01-20 | 39.814 | 9,424,651 | -61,889 | 6.09% | 375,228,779 |
| 2015-01-21 | 2015-01-19 | 40.027 | 9,486,540 | -14,065 | 6.13% | 379,716,154 |
| 2015-01-20 | 2015-01-16 | 41.307 | 9,500,605 | -203,035 | 6.14% | 392,437,257 |
| 2015-01-19 | 2015-01-15 | 38.392 | 9,703,640 | -936,030 | 6.27% | 372,538,595 |
| 2015-01-16 | 2015-01-14 | 37.894 | 10,639,670 | -175,468 | 6.88% | 403,179,279 |
| 2015-01-15 | 2015-01-13 | 39.600 | 10,815,138 | -30,241 | 6.99% | 428,282,271 |
| 2015-01-14 | 2015-01-12 | 33.344 | 10,845,379 | +247,770 | 7.01% | 361,626,637 |
| 2015-01-09 | 2015-01-07 | 33.344 | 10,597,609 | +7,032 | 6.85% | 353,365,033 |
| 2014-12-08 | 2014-12-04 | 33.344 | 10,590,577 | +14,670 | 6.85% | 353,130,559 |
| 2014-12-05 | 2014-12-03 | 33.344 | 10,575,907 | +1,407 | 6.84% | 352,641,404 |
| 2014-12-04 | 2014-12-02 | 34.055 | 10,574,500 | -433,290 | 6.84% | 360,112,496 |
| 2014-12-03 | 2014-12-01 | 32.846 | 11,007,790 | -104,789 | 7.12% | 361,563,805 |
| 2014-12-02 | 2014-11-28 | 33.415 | 11,112,579 | -59,075 | 7.19% | 371,326,168 |
| 2014-12-01 | 2014-11-27 | 34.481 | 11,171,654 | +111,074 | 7.22% | 385,213,990 |
| 2014-11-28 | 2014-11-26 | 34.837 | 11,060,580 | +75,954 | 7.15% | 385,315,800 |
| 2014-11-27 | 2014-11-25 | 35.832 | 10,984,626 | +23,869 | 7.10% | 393,603,225 |
| 2014-11-26 | 2014-11-24 | 35.548 | 10,960,757 | +73,116 | 7.09% | 389,630,899 |
| 2014-11-24 | 2014-11-20 | 36.117 | 10,887,641 | -43,604 | 7.04% | 393,224,294 |
| 2014-11-21 | 2014-11-19 | 36.899 | 10,931,245 | +34,457 | 7.07% | 403,347,921 |
| 2014-11-20 | 2014-11-18 | 36.685 | 10,896,788 | -4,220 | 7.05% | 399,752,363 |
| 2014-11-19 | 2014-11-17 | 37.752 | 10,901,008 | -75,954 | 7.05% | 411,532,384 |
| 2014-11-18 | 2014-11-14 | 38.605 | 10,976,962 | -98,459 | 7.10% | 423,764,749 |
| 2014-11-17 | 2014-11-13 | 36.828 | 11,075,421 | -135,029 | 7.16% | 407,880,403 |
| 2014-11-14 | 2014-11-12 | 37.396 | 11,210,450 | +35,164 | 7.25% | 419,229,299 |
| 2014-11-13 | 2014-11-11 | 36.472 | 11,175,286 | +347,419 | 7.23% | 407,585,615 |
| 2014-11-12 | 2014-11-10 | 36.828 | 10,827,867 | +205,357 | 7.00% | 398,763,601 |
| 2014-11-11 | 2014-11-07 | 35.192 | 10,622,510 | -203,950 | 6.87% | 373,830,889 |
| 2014-11-07 | 2014-11-05 | 36.970 | 10,826,460 | +90,019 | 7.00% | 400,251,212 |
| 2014-11-06 | 2014-11-04 | 36.259 | 10,736,441 | +11,253 | 6.94% | 389,290,096 |
| 2014-11-05 | 2014-11-03 | 37.681 | 10,725,188 | +13,714 | 6.94% | 404,132,353 |
| 2014-11-04 | 2014-10-31 | 37.681 | 10,711,474 | -54,505 | 6.93% | 403,615,600 |
| 2014-11-03 | 2014-10-30 | 38.249 | 10,765,979 | +84,394 | 6.96% | 411,792,697 |
| 2014-10-31 | 2014-10-29 | 39.458 | 10,681,585 | -4,220 | 6.91% | 421,474,710 |
| 2014-10-30 | 2014-10-28 | 39.600 | 10,685,805 | -16,878 | 6.91% | 423,160,651 |
| 2014-10-29 | 2014-10-27 | 38.889 | 10,702,683 | -5,627 | 6.92% | 416,219,885 |
| 2014-10-28 | 2014-10-24 | 39.458 | 10,708,310 | -4,219 | 6.92% | 422,529,227 |
| 2014-10-27 | 2014-10-23 | 38.107 | 10,712,529 | +52,042 | 6.93% | 408,225,037 |
| 2014-10-24 | 2014-10-22 | 39.316 | 10,660,487 | +210,984 | 6.89% | 419,126,396 |
| 2014-10-23 | 2014-10-21 | 39.387 | 10,449,503 | +135,029 | 6.76% | 411,574,289 |
| 2014-10-22 | 2014-10-20 | 39.600 | 10,314,474 | +18,285 | 6.67% | 408,455,847 |
| 2014-10-21 | 2014-10-17 | 39.174 | 10,296,189 | +126,590 | 6.66% | 403,339,673 |
| 2014-10-20 | 2014-10-16 | 39.387 | 10,169,599 | +137,843 | 6.58% | 400,549,717 |
| 2014-10-17 | 2014-10-15 | 39.671 | 10,031,756 | +192,698 | 6.49% | 397,973,355 |
| 2014-10-15 | 2014-10-13 | 38.463 | 9,839,058 | +45,010 | 6.36% | 378,437,027 |
| 2014-10-14 | 2014-10-10 | 39.031 | 9,794,048 | -26,725 | 6.33% | 382,276,331 |
| 2014-10-13 | 2014-10-09 | 39.458 | 9,820,773 | -123,777 | 6.35% | 387,508,731 |
| 2014-10-10 | 2014-10-08 | 39.956 | 9,944,550 | -15,472 | 6.43% | 397,341,830 |
| 2014-10-09 | 2014-10-07 | 39.458 | 9,960,022 | -15,472 | 6.44% | 393,003,228 |
| 2014-10-08 | 2014-10-06 | 38.818 | 9,975,494 | -15,704 | 6.45% | 387,230,798 |
| 2014-10-07 | 2014-10-03 | 38.107 | 9,991,198 | -26,725 | 6.46% | 380,737,095 |
| 2014-10-06 | 2014-09-30 | 37.823 | 10,017,923 | +4,220 | 6.48% | 378,906,590 |
| 2014-10-03 | 2014-09-29 | 37.254 | 10,013,703 | +30,944 | 6.48% | 373,051,534 |
| 2014-09-30 | 2014-09-26 | 37.752 | 9,982,759 | +2,813 | 6.46% | 376,866,856 |
| 2014-09-29 | 2014-09-25 | 37.467 | 9,979,946 | +116,041 | 6.45% | 373,922,538 |
| 2014-09-26 | 2014-09-24 | 37.894 | 9,863,905 | +71,735 | 6.38% | 373,782,467 |
| 2014-09-25 | 2014-09-23 | 36.970 | 9,792,170 | +34,460 | 6.33% | 362,013,799 |
| 2014-09-24 | 2014-09-22 | 37.467 | 9,757,710 | +147,689 | 6.31% | 365,595,935 |
| 2014-09-23 | 2014-09-19 | 36.970 | 9,610,021 | +247,554 | 6.21% | 355,279,801 |
| 2014-09-22 | 2014-09-18 | 36.970 | 9,362,467 | +153,314 | 6.05% | 346,127,799 |
| 2014-09-19 | 2014-09-17 | 38.392 | 9,209,153 | -149,095 | 5.95% | 353,554,431 |
| 2014-09-18 | 2014-09-16 | 37.396 | 9,358,248 | -11,252 | 6.05% | 349,963,806 |
| 2014-09-17 | 2014-09-15 | 37.325 | 9,369,500 | +123,777 | 6.06% | 349,718,459 |
| 2014-09-16 | 2014-09-12 | 38.960 | 9,245,723 | -7,033 | 5.98% | 360,217,056 |
| 2014-09-15 | 2014-09-11 | 39.814 | 9,252,756 | +14,066 | 5.98% | 368,385,030 |
| 2014-09-12 | 2014-09-10 | 39.742 | 9,238,690 | +19,692 | 5.97% | 367,168,182 |
| 2014-09-11 | 2014-09-08 | 39.885 | 9,218,998 | +11,252 | 5.96% | 367,696,434 |
| 2014-09-10 | 2014-09-05 | 40.027 | 9,207,746 | +53,449 | 5.95% | 368,556,913 |
| 2014-09-08 | 2014-09-04 | 40.738 | 9,154,297 | +519,019 | 5.92% | 372,925,823 |
| 2014-09-05 | 2014-09-03 | 39.529 | 8,635,278 | -483,623 | 5.58% | 341,345,319 |
| 2014-09-04 | 2014-09-02 | 37.538 | 9,118,901 | -75,954 | 5.90% | 342,309,743 |
| 2014-09-03 | 2014-09-01 | 37.396 | 9,194,855 | -88,613 | 5.95% | 343,853,513 |
| 2014-09-02 | 2014-08-29 | 38.392 | 9,283,468 | +2,813 | 6.00% | 356,407,505 |
| 2014-09-01 | 2014-08-28 | 38.249 | 9,280,655 | +4,220 | 6.00% | 354,979,882 |
| 2014-08-29 | 2014-08-27 | 38.463 | 9,276,435 | +2,110 | 6.00% | 356,797,011 |
| 2014-08-28 | 2014-08-26 | 39.245 | 9,274,325 | -10,550 | 6.00% | 363,968,857 |
| 2014-08-27 | 2014-08-25 | 38.321 | 9,284,875 | -42,196 | 6.00% | 355,801,409 |
| 2014-08-26 | 2014-08-22 | 38.605 | 9,327,071 | -66,108 | 6.03% | 360,070,838 |
| 2014-08-25 | 2014-08-21 | 36.970 | 9,393,179 | -82,987 | 6.07% | 347,263,213 |
| 2014-08-22 | 2014-08-20 | 36.970 | 9,476,166 | +5,626 | 6.13% | 350,331,219 |
| 2014-08-21 | 2014-08-19 | 37.681 | 9,470,540 | +39,946 | 6.12% | 356,856,366 |
| 2014-08-20 | 2014-08-18 | 39.245 | 9,430,594 | +28,131 | 6.10% | 370,101,600 |
| 2014-08-19 | 2014-08-15 | 38.818 | 9,402,463 | -73,141 | 6.08% | 364,986,761 |
| 2014-08-18 | 2014-08-14 | 37.752 | 9,475,604 | +49,230 | 6.13% | 357,720,855 |
| 2014-08-15 | 2014-08-13 | 37.965 | 9,426,374 | +153,315 | 6.10% | 357,872,857 |
| 2014-08-14 | 2014-08-12 | 37.894 | 9,273,059 | +53,449 | 6.00% | 351,392,970 |
| 2014-08-13 | 2014-08-11 | 38.249 | 9,219,610 | +46,416 | 5.96% | 352,644,945 |
| 2014-08-12 | 2014-08-08 | 37.538 | 9,173,194 | -4,220 | 5.93% | 344,347,820 |
| 2014-08-11 | 2014-08-07 | 37.823 | 9,177,414 | +142,063 | 5.93% | 347,116,128 |
| 2014-08-08 | 2014-08-06 | 37.894 | 9,035,351 | +65,545 | 5.84% | 342,385,271 |
| 2014-08-07 | 2014-08-05 | 37.254 | 8,969,806 | -36,570 | 5.80% | 334,162,086 |
| 2014-08-06 | 2014-08-04 | 37.752 | 9,006,376 | +53,449 | 5.82% | 340,006,666 |
| 2014-08-05 | 2014-08-01 | 38.107 | 8,952,927 | +205,357 | 5.79% | 341,171,441 |
| 2014-08-04 | 2014-07-31 | 35.263 | 8,747,570 | +15,472 | 5.66% | 308,469,294 |
| 2014-08-01 | 2014-07-30 | 34.055 | 8,732,098 | -14,065 | 5.65% | 297,369,862 |
| 2014-07-31 | 2014-07-29 | 33.913 | 8,746,163 | +270,058 | 5.66% | 296,605,215 |
| 2014-07-30 | 2014-07-28 | 34.268 | 8,476,105 | -131,513 | 5.48% | 290,459,913 |
| 2014-07-29 | 2014-07-25 | 33.486 | 8,607,618 | +7,033 | 5.57% | 288,235,009 |
| 2014-07-28 | 2014-07-24 | 34.472 | 8,600,585 | +58,372 | 5.56% | 296,477,413 |
| 2014-07-25 | 2014-07-23 | 34.544 | 8,542,213 | +110,275 | 5.52% | 295,079,977 |
| 2014-07-24 | 2014-07-22 | 34.760 | 8,431,938 | +20,843 | 5.52% | 293,091,108 |
| 2014-07-23 | 2014-07-21 | 34.328 | 8,411,095 | -341,828 | 5.51% | 288,734,729 |
| 2014-07-21 | 2014-07-17 | 33.824 | 8,752,923 | +18,065 | 5.73% | 296,059,549 |
| 2014-07-18 | 2014-07-16 | 34.616 | 8,734,858 | +13,895 | 5.72% | 302,363,270 |
| 2014-07-17 | 2014-07-15 | 34.976 | 8,720,963 | -1,390 | 5.71% | 305,020,354 |
| 2014-07-16 | 2014-07-14 | 35.695 | 8,722,353 | +209,821 | 5.71% | 311,346,109 |
| 2014-07-15 | 2014-07-11 | 34.688 | 8,512,532 | +36,823 | 5.57% | 295,279,912 |
| 2014-07-14 | 2014-07-10 | 34.976 | 8,475,709 | +59,751 | 5.55% | 296,442,464 |
| 2014-07-10 | 2014-07-08 | 35.119 | 8,415,958 | -8,338 | 5.51% | 295,563,968 |
| 2014-07-09 | 2014-07-07 | 35.623 | 8,424,296 | -50,023 | 5.51% | 300,100,642 |
| 2014-07-08 | 2014-07-04 | 35.983 | 8,474,319 | +61,140 | 5.55% | 304,931,942 |
| 2014-07-07 | 2014-07-03 | 35.983 | 8,413,179 | -49,329 | 5.51% | 302,731,938 |
| 2014-07-04 | 2014-07-02 | 32.817 | 8,462,508 | +111,163 | 5.54% | 277,710,335 |
| 2014-07-03 | 2014-06-30 | 32.673 | 8,351,345 | +16,675 | 5.47% | 272,860,321 |
| 2014-07-02 | 2014-06-27 | 32.601 | 8,334,670 | -16,675 | 5.46% | 271,715,691 |
| 2014-06-30 | 2014-06-26 | 33.032 | 8,351,345 | -26,401 | 5.47% | 275,865,390 |
| 2014-06-27 | 2014-06-25 | 33.320 | 8,377,746 | -6,855 | 5.48% | 279,149,136 |
| 2014-06-26 | 2014-06-24 | 33.104 | 8,384,601 | +348,682 | 5.49% | 277,567,325 |
| 2014-06-25 | 2014-06-23 | 32.889 | 8,035,919 | +55,582 | 5.26% | 264,289,469 |
| 2014-06-23 | 2014-06-19 | 32.673 | 7,980,337 | -1,389 | 5.22% | 260,738,517 |
| 2014-06-20 | 2014-06-18 | 33.680 | 7,981,726 | +2,779 | 5.22% | 268,825,694 |
| 2014-06-19 | 2014-06-17 | 33.176 | 7,978,947 | +48,634 | 5.22% | 264,712,600 |
| 2014-06-18 | 2014-06-16 | 35.407 | 7,930,313 | -47,939 | 5.19% | 280,791,230 |
| 2014-06-17 | 2014-06-13 | 34.472 | 7,978,252 | -154,240 | 5.22% | 275,024,492 |
| 2014-06-16 | 2014-06-12 | 34.544 | 8,132,492 | -39,602 | 5.32% | 280,926,682 |
| 2014-06-13 | 2014-06-11 | 34.832 | 8,172,094 | -70,866 | 5.35% | 284,647,139 |
| 2014-06-12 | 2014-06-10 | 35.479 | 8,242,960 | -3,717 | 5.40% | 292,454,440 |
| 2014-06-11 | 2014-06-09 | 35.839 | 8,246,677 | -83,373 | 5.40% | 295,553,723 |
| 2014-06-10 | 2014-06-06 | 34.184 | 8,330,050 | +15,285 | 5.45% | 284,753,667 |
| 2014-06-09 | 2014-06-05 | 34.400 | 8,314,765 | -27,791 | 5.44% | 286,026,310 |
| 2014-06-06 | 2014-06-04 | 33.896 | 8,342,556 | -182,725 | 5.46% | 282,779,645 |
| 2014-06-05 | 2014-06-03 | 34.904 | 8,525,281 | -18,759 | 5.58% | 297,562,740 |
| 2014-06-04 | 2014-05-30 | 34.472 | 8,544,040 | -172,303 | 5.59% | 294,528,207 |
| 2014-06-03 | 2014-05-29 | 33.320 | 8,716,343 | +34,739 | 5.71% | 290,431,294 |
| 2014-05-30 | 2014-05-28 | 32.673 | 8,681,604 | -8,338 | 5.68% | 283,650,747 |
| 2014-05-29 | 2014-05-27 | 33.608 | 8,689,942 | +11,117 | 5.69% | 292,053,130 |
| 2014-05-28 | 2014-05-26 | 33.752 | 8,678,825 | -40,297 | 5.68% | 292,928,671 |
| 2014-05-27 | 2014-05-23 | 32.313 | 8,719,122 | +20,843 | 5.71% | 281,739,152 |
| 2014-05-26 | 2014-05-22 | 32.025 | 8,698,279 | +4,169 | 5.69% | 278,561,731 |
| 2014-05-23 | 2014-05-21 | 31.665 | 8,694,110 | +139,649 | 5.69% | 275,299,812 |
| 2014-05-22 | 2014-05-20 | 31.593 | 8,554,461 | +1,389 | 5.60% | 270,262,182 |
| 2014-05-21 | 2014-05-19 | 31.449 | 8,553,072 | +15,285 | 5.60% | 268,987,236 |
| 2014-05-20 | 2014-05-16 | 31.737 | 8,537,787 | -412,352 | 5.59% | 270,964,261 |
| 2014-05-19 | 2014-05-15 | 31.521 | 8,950,139 | -154,239 | 5.86% | 282,118,781 |
| 2014-05-16 | 2014-05-14 | 31.953 | 9,104,378 | -212,695 | 5.96% | 290,911,814 |
| 2014-05-15 | 2014-05-13 | 31.377 | 9,317,073 | -219,547 | 6.10% | 292,343,939 |
| 2014-05-14 | 2014-05-12 | 31.449 | 9,536,620 | +84,762 | 6.24% | 299,919,030 |
| 2014-05-13 | 2014-05-09 | 31.233 | 9,451,858 | -237,612 | 6.19% | 295,212,692 |
| 2014-05-12 | 2014-05-08 | 30.945 | 9,689,470 | -247,339 | 6.34% | 299,844,844 |
| 2014-05-09 | 2014-05-07 | 31.233 | 9,936,809 | +264,013 | 6.50% | 310,359,311 |
| 2014-05-07 | 2014-05-02 | 32.817 | 9,672,796 | +43,076 | 6.33% | 317,427,814 |
| 2014-05-05 | 2014-04-30 | 33.248 | 9,629,720 | -295,525 | 6.30% | 320,172,290 |
| 2014-05-02 | 2014-04-29 | 33.032 | 9,925,245 | -104,216 | 6.50% | 327,855,164 |
| 2014-04-30 | 2014-04-28 | 31.953 | 10,029,461 | +33,349 | 6.56% | 320,470,953 |
| 2014-04-29 | 2014-04-25 | 33.320 | 9,996,112 | +1,390 | 6.54% | 333,073,601 |
| 2014-04-28 | 2014-04-24 | 33.104 | 9,994,722 | +72,256 | 6.54% | 330,869,441 |
| 2014-04-25 | 2014-04-23 | 33.968 | 9,922,466 | -56,971 | 6.49% | 337,046,425 |
| 2014-04-24 | 2014-04-22 | 34.112 | 9,979,437 | -229,275 | 6.53% | 340,417,980 |
| 2014-04-23 | 2014-04-17 | 33.608 | 10,208,712 | +70,242 | 6.68% | 343,096,225 |
| 2014-04-22 | 2014-04-16 | 33.896 | 10,138,470 | +106,300 | 6.64% | 343,654,025 |
| 2014-04-17 | 2014-04-15 | 33.968 | 10,032,170 | +717,699 | 6.57% | 340,772,852 |
| 2014-04-16 | 2014-04-14 | 34.904 | 9,314,471 | -288,331 | 6.10% | 325,108,288 |
| 2014-04-15 | 2014-04-11 | 35.695 | 9,602,802 | -9,726 | 6.29% | 342,773,910 |
| 2014-04-14 | 2014-04-10 | 36.703 | 9,612,528 | +66,698 | 6.29% | 352,805,950 |
| 2014-04-11 | 2014-04-09 | 35.048 | 9,545,830 | -55,443 | 6.25% | 334,557,496 |
| 2014-04-10 | 2014-04-08 | 35.263 | 9,601,273 | -29,875 | 6.28% | 338,573,533 |
| 2014-04-09 | 2014-04-07 | 35.119 | 9,631,148 | +94,489 | 6.30% | 338,240,795 |
| 2014-04-08 | 2014-04-04 | 36.415 | 9,536,659 | -293,194 | 6.24% | 347,276,086 |
| 2014-04-07 | 2014-04-03 | 39.006 | 9,829,853 | -72,256 | 6.43% | 383,419,695 |
| 2014-04-04 | 2014-04-02 | 39.581 | 9,902,109 | -68,296 | 6.48% | 391,939,017 |
| 2014-04-03 | 2014-04-01 | 39.869 | 9,970,405 | +2,779 | 6.53% | 397,512,392 |
| 2014-04-02 | 2014-03-31 | 37.854 | 9,967,626 | -23,622 | 6.52% | 377,316,316 |
| 2014-04-01 | 2014-03-28 | 36.775 | 9,991,248 | -25,012 | 6.54% | 367,425,037 |
| 2014-03-31 | 2014-03-27 | 36.415 | 10,016,260 | -182,030 | 6.56% | 364,740,688 |
| 2014-03-28 | 2014-03-26 | 38.358 | 10,198,290 | -87,541 | 6.68% | 391,185,433 |
| 2014-03-27 | 2014-03-25 | 37.566 | 10,285,831 | -144,513 | 6.73% | 386,400,780 |
| 2014-03-26 | 2014-03-24 | 37.926 | 10,430,344 | +8,338 | 6.83% | 395,582,758 |
| 2014-03-24 | 2014-03-20 | 38.790 | 10,422,006 | -59,751 | 6.82% | 404,266,907 |
| 2014-03-21 | 2014-03-19 | 39.797 | 10,481,757 | -13,895 | 6.86% | 417,145,272 |
| 2014-03-20 | 2014-03-18 | 40.301 | 10,495,652 | +9,727 | 6.87% | 422,985,575 |
| 2014-03-19 | 2014-03-17 | 36.487 | 10,485,925 | +6,947 | 6.86% | 382,598,104 |
| 2014-03-18 | 2014-03-14 | 36.415 | 10,478,978 | +358,502 | 6.86% | 381,590,499 |
| 2014-03-17 | 2014-03-13 | 38.070 | 10,120,476 | +184,809 | 6.62% | 385,287,322 |
| 2014-03-14 | 2014-03-12 | 37.710 | 9,935,667 | -33,349 | 6.50% | 374,676,472 |
| 2014-03-13 | 2014-03-11 | 38.574 | 9,969,016 | -47,939 | 6.53% | 384,543,248 |
| 2014-03-12 | 2014-03-10 | 37.278 | 10,016,955 | -22,232 | 6.56% | 373,416,574 |
| 2014-03-11 | 2014-03-07 | 38.142 | 10,039,187 | +437,705 | 6.57% | 382,915,125 |
| 2014-03-10 | 2014-03-06 | 39.509 | 9,601,482 | -459,938 | 6.28% | 379,348,808 |
| 2014-03-06 | 2014-03-04 | 41.668 | 10,061,420 | +22,233 | 6.59% | 419,243,125 |
| 2014-03-05 | 2014-03-03 | 36.055 | 10,039,187 | +52,802 | 6.57% | 361,963,165 |
| 2014-03-04 | 2014-02-28 | 36.055 | 9,986,385 | -1,389 | 6.54% | 360,059,388 |
| 2014-03-03 | 2014-02-27 | 37.206 | 9,987,774 | +15,979 | 6.54% | 371,609,970 |
| 2014-02-27 | 2014-02-25 | 36.271 | 9,971,795 | -4,168 | 6.53% | 361,686,239 |
| 2014-02-26 | 2014-02-24 | 35.623 | 9,975,963 | +5,558 | 6.53% | 355,376,034 |
| 2014-02-25 | 2014-02-21 | 35.767 | 9,970,405 | -396,020 | 6.53% | 356,613,103 |
| 2014-02-24 | 2014-02-20 | 36.415 | 10,366,425 | +27,791 | 6.79% | 377,491,897 |
| 2014-02-21 | 2014-02-19 | 37.350 | 10,338,634 | -28,486 | 6.77% | 386,152,300 |
| 2014-02-19 | 2014-02-17 | 37.782 | 10,367,120 | +45,855 | 6.79% | 391,692,753 |
| 2014-02-18 | 2014-02-14 | 38.646 | 10,321,265 | -1,079 | 6.76% | 398,873,627 |
| 2014-02-17 | 2014-02-13 | 38.142 | 10,322,344 | +26,091 | 6.76% | 393,715,312 |
| 2014-02-14 | 2014-02-12 | 38.646 | 10,296,253 | +379,345 | 6.74% | 397,907,018 |
| 2014-02-13 | 2014-02-11 | 37.422 | 9,916,908 | +47,245 | 6.49% | 371,114,339 |
| 2014-02-12 | 2014-02-10 | 36.415 | 9,869,663 | -175,722 | 6.46% | 359,402,379 |
| 2014-02-11 | 2014-02-07 | 34.472 | 10,045,385 | +173,693 | 6.58% | 346,282,231 |
| 2014-02-10 | 2014-02-06 | 35.407 | 9,871,692 | -13,895 | 6.46% | 349,530,282 |
| 2014-02-07 | 2014-02-05 | 34.544 | 9,885,587 | -29,181 | 6.47% | 341,485,138 |
| 2014-02-06 | 2014-02-04 | 34.688 | 9,914,768 | -4,516 | 6.49% | 343,920,214 |
| 2014-02-05 | 2014-01-30 | 36.271 | 9,919,284 | +79,204 | 6.49% | 359,781,616 |
| 2014-02-04 | 2014-01-28 | 36.199 | 9,840,080 | +45,855 | 6.44% | 356,200,662 |
| 2014-01-29 | 2014-01-27 | 34.654 | 9,794,225 | -176,801 | 6.41% | 339,405,351 |
| 2014-01-28 | 2014-01-24 | 35.809 | 9,971,026 | +375,823 | 6.53% | 357,049,884 |
| 2014-01-27 | 2014-01-23 | 36.531 | 9,595,203 | -955,416 | 6.30% | 350,519,396 |
| 2014-01-24 | 2014-01-22 | 35.809 | 10,550,619 | -26,318 | 6.93% | 377,804,379 |
| 2014-01-23 | 2014-01-21 | 34.509 | 10,576,937 | +152,365 | 6.94% | 365,001,950 |
| 2014-01-22 | 2014-01-20 | 35.159 | 10,424,572 | +109,426 | 6.84% | 366,517,373 |
| 2014-01-21 | 2014-01-17 | 36.531 | 10,315,146 | +12,466 | 6.77% | 376,819,411 |
| 2014-01-20 | 2014-01-16 | 36.964 | 10,302,680 | +20,777 | 6.76% | 380,826,834 |
| 2014-01-17 | 2014-01-15 | 37.325 | 10,281,903 | +15,237 | 6.75% | 383,770,348 |
| 2014-01-16 | 2014-01-14 | 37.541 | 10,266,666 | +60,253 | 6.74% | 385,425,237 |
| 2014-01-15 | 2014-01-13 | 37.614 | 10,206,413 | -33,243 | 6.70% | 383,900,106 |
| 2014-01-14 | 2014-01-10 | 37.469 | 10,239,656 | -138,567 | 6.72% | 383,671,991 |
| 2014-01-13 | 2014-01-09 | 37.686 | 10,378,223 | +297,804 | 6.81% | 391,111,758 |
| 2014-01-10 | 2014-01-08 | 38.263 | 10,080,419 | +72,027 | 6.62% | 385,710,822 |
| 2014-01-09 | 2014-01-07 | 38.697 | 10,008,392 | -511,808 | 6.57% | 387,290,164 |
| 2014-01-08 | 2014-01-06 | 38.913 | 10,520,200 | +16,622 | 6.91% | 409,373,883 |
| 2014-01-07 | 2014-01-03 | 40.574 | 10,503,578 | -13,851 | 6.90% | 426,168,113 |
| 2014-01-06 | 2014-01-02 | 40.429 | 10,517,429 | +209,901 | 6.91% | 425,211,485 |
| 2014-01-03 | 2013-12-31 | 39.202 | 10,307,528 | +98,082 | 6.77% | 404,074,760 |
| 2014-01-02 | 2013-12-27 | 40.140 | 10,209,446 | +5,803 | 6.70% | 409,811,686 |
| 2013-12-30 | 2013-12-24 | 39.707 | 10,203,643 | +6,218 | 6.70% | 405,158,837 |
| 2013-12-27 | 2013-12-20 | 40.285 | 10,197,425 | +108,040 | 6.70% | 410,801,565 |
| 2013-12-23 | 2013-12-19 | 40.140 | 10,089,385 | -84,493 | 6.62% | 404,992,384 |
| 2013-12-20 | 2013-12-18 | 40.140 | 10,173,878 | -90,034 | 6.68% | 408,383,971 |
| 2013-12-19 | 2013-12-17 | 41.368 | 10,263,912 | -62,331 | 6.74% | 424,595,036 |
| 2013-12-18 | 2013-12-16 | 41.657 | 10,326,243 | +19,392 | 6.78% | 430,155,544 |
| 2013-12-10 | 2013-12-06 | 44.544 | 10,306,851 | -193,919 | 6.77% | 459,111,882 |
| 2013-12-09 | 2013-12-05 | 44.400 | 10,500,770 | -74,798 | 6.89% | 466,233,669 |
| 2013-12-06 | 2013-12-04 | 41.512 | 10,575,568 | -95,574 | 6.94% | 439,014,553 |
| 2013-12-05 | 2013-12-03 | 41.873 | 10,671,142 | -182,520 | 7.01% | 446,834,053 |
| 2013-12-04 | 2013-12-02 | 42.090 | 10,853,662 | +15,236 | 7.13% | 456,827,478 |
| 2013-12-03 | 2013-11-29 | 42.451 | 10,838,426 | +126,048 | 7.12% | 460,098,602 |
| 2013-12-02 | 2013-11-28 | 40.862 | 10,712,378 | +329,662 | 7.03% | 437,733,405 |
| 2013-11-29 | 2013-11-27 | 37.902 | 10,382,716 | -77,567 | 6.82% | 393,529,822 |
| 2013-11-28 | 2013-11-26 | 37.180 | 10,460,283 | +118,627 | 6.87% | 388,917,991 |
| 2013-11-27 | 2013-11-25 | 38.047 | 10,341,656 | -104,960 | 6.79% | 393,466,782 |
| 2013-11-26 | 2013-11-22 | 38.624 | 10,446,616 | +229,799 | 6.86% | 403,493,724 |
| 2013-11-25 | 2013-11-21 | 40.357 | 10,216,817 | +168,986 | 6.71% | 412,320,372 |
| 2013-11-22 | 2013-11-20 | 40.140 | 10,047,831 | +254,866 | 6.60% | 403,324,389 |
| 2013-11-21 | 2013-11-19 | 39.996 | 9,792,965 | +283,953 | 6.43% | 391,679,947 |
| 2013-11-20 | 2013-11-18 | 40.501 | 9,509,012 | -173,143 | 6.24% | 385,128,473 |
| 2013-11-19 | 2013-11-15 | 40.068 | 9,682,155 | -27,287 | 6.36% | 387,946,988 |
| 2013-11-18 | 2013-11-14 | 40.213 | 9,709,442 | +15,860 | 6.38% | 390,442,278 |
| 2013-11-15 | 2013-11-13 | 39.418 | 9,693,582 | +59,561 | 6.36% | 382,106,391 |
| 2013-11-14 | 2013-11-12 | 40.213 | 9,634,021 | -54,436 | 6.33% | 387,409,400 |
| 2013-11-13 | 2013-11-11 | 38.769 | 9,688,457 | -113,581 | 6.36% | 375,609,244 |
| 2013-11-12 | 2013-11-08 | 36.819 | 9,802,038 | +483,413 | 6.44% | 360,905,856 |
| 2013-11-11 | 2013-11-07 | 37.397 | 9,318,625 | +229,932 | 6.12% | 348,488,913 |
| 2013-11-08 | 2013-11-06 | 41.007 | 9,088,693 | -310,270 | 5.97% | 372,698,067 |
| 2013-11-07 | 2013-11-05 | 41.007 | 9,398,963 | -329,663 | 6.17% | 385,421,242 |
| 2013-11-06 | 2013-11-04 | 41.151 | 9,728,626 | +32,551 | 6.39% | 400,344,378 |
| 2013-11-05 | 2013-11-01 | 41.151 | 9,696,075 | -315,811 | 6.37% | 399,004,866 |
| 2013-11-04 | 2013-10-31 | 40.574 | 10,011,886 | -691,184 | 6.57% | 406,218,391 |
| 2013-11-01 | 2013-10-30 | 47.649 | 10,703,070 | +105,271 | 7.03% | 509,987,665 |
| 2013-10-31 | 2013-10-29 | 46.927 | 10,597,799 | -2,770 | 6.96% | 497,320,550 |
| 2013-10-30 | 2013-10-28 | 48.154 | 10,600,569 | +20,984 | 6.96% | 510,460,782 |
| 2013-10-29 | 2013-10-25 | 46.638 | 10,579,585 | +4,156 | 6.95% | 493,410,652 |
| 2013-10-28 | 2013-10-24 | 48.371 | 10,575,429 | +716,115 | 6.94% | 511,540,669 |
| 2013-10-25 | 2013-10-23 | 47.938 | 9,859,314 | -4,155 | 6.47% | 472,630,940 |
| 2013-10-24 | 2013-10-22 | 51.619 | 9,863,469 | +1,385 | 6.48% | 509,146,891 |
| 2013-10-23 | 2013-10-21 | 51.475 | 9,862,084 | -58,176 | 6.48% | 507,651,411 |
| 2013-10-22 | 2013-10-18 | 51.980 | 9,920,260 | +189,764 | 6.51% | 515,659,380 |
| 2013-10-21 | 2013-10-17 | 51.980 | 9,730,496 | +38,784 | 6.39% | 505,795,365 |
| 2013-10-18 | 2013-10-16 | 51.980 | 9,691,712 | +24,240 | 6.36% | 503,779,356 |
| 2013-10-17 | 2013-10-15 | 52.775 | 9,667,472 | +60,946 | 6.35% | 510,196,730 |
| 2013-10-16 | 2013-10-11 | 53.424 | 9,606,526 | +87,264 | 6.31% | 513,222,222 |
| 2013-10-15 | 2013-10-10 | 50.753 | 9,519,262 | -49,865 | 6.25% | 483,132,191 |
| 2013-10-11 | 2013-10-09 | 50.176 | 9,569,127 | -26,318 | 6.28% | 480,136,247 |
| 2013-10-10 | 2013-10-08 | 50.609 | 9,595,445 | -33,243 | 6.30% | 485,613,229 |
| 2013-10-09 | 2013-10-07 | 50.248 | 9,628,688 | -42,940 | 6.32% | 483,819,897 |
| 2013-10-08 | 2013-10-04 | 50.970 | 9,671,628 | +6,926 | 6.35% | 492,959,971 |
| 2013-10-07 | 2013-10-03 | 51.692 | 9,664,702 | +180,068 | 6.35% | 499,584,391 |
| 2013-10-04 | 2013-10-02 | 51.114 | 9,484,634 | -92,804 | 6.23% | 484,798,430 |
| 2013-10-03 | 2013-09-30 | 49.020 | 9,577,438 | +113,581 | 6.29% | 469,490,160 |
| 2013-10-02 | 2013-09-27 | 47.938 | 9,463,857 | +235,473 | 6.21% | 453,673,717 |
| 2013-09-30 | 2013-09-26 | 47.143 | 9,228,384 | -11,081 | 6.06% | 435,057,049 |
| 2013-09-27 | 2013-09-25 | 45.050 | 9,239,465 | -38,091 | 6.07% | 416,235,181 |
| 2013-09-26 | 2013-09-24 | 42.812 | 9,277,556 | +271,487 | 6.09% | 397,187,570 |
| 2013-09-25 | 2013-09-23 | 42.234 | 9,006,069 | +11,081 | 5.91% | 380,363,212 |
| 2013-09-24 | 2013-09-19 | 41.440 | 8,994,988 | +49,865 | 5.91% | 372,751,888 |
| 2013-09-23 | 2013-09-18 | 40.935 | 8,945,123 | -37,399 | 5.87% | 366,164,930 |
| 2013-09-19 | 2013-09-17 | 41.079 | 8,982,522 | +44,324 | 5.90% | 368,992,829 |
| 2013-09-18 | 2013-09-16 | 41.151 | 8,938,198 | -80,338 | 5.87% | 367,817,338 |
| 2013-09-17 | 2013-09-13 | 39.996 | 9,018,536 | -36,013 | 5.92% | 360,705,844 |
| 2013-09-16 | 2013-09-12 | 39.707 | 9,054,549 | +36,013 | 5.95% | 359,531,448 |
| 2013-09-13 | 2013-09-11 | 41.296 | 9,018,536 | +244,754 | 5.92% | 372,425,528 |
| 2013-09-12 | 2013-09-10 | 40.935 | 8,773,782 | -210,541 | 5.76% | 359,151,156 |
| 2013-09-11 | 2013-09-09 | 41.440 | 8,984,323 | +6,926 | 5.90% | 372,309,930 |
| 2013-09-10 | 2013-09-06 | 42.667 | 8,977,397 | +44,324 | 5.89% | 383,041,018 |
| 2013-09-09 | 2013-09-05 | 42.739 | 8,933,073 | +76,183 | 5.87% | 381,794,757 |
| 2013-09-06 | 2013-09-04 | 43.317 | 8,856,890 | +119,122 | 5.82% | 383,654,125 |
| 2013-09-05 | 2013-09-03 | 43.461 | 8,737,768 | +127,432 | 5.74% | 379,755,761 |
| 2013-09-04 | 2013-09-02 | 42.451 | 8,610,336 | -23,547 | 5.65% | 365,514,656 |
| 2013-09-03 | 2013-08-30 | 42.018 | 8,633,883 | -13,851 | 5.67% | 362,774,301 |
| 2013-09-02 | 2013-08-29 | 42.812 | 8,647,734 | +31,858 | 5.68% | 370,223,845 |
| 2013-08-30 | 2013-08-28 | 43.678 | 8,615,876 | +234,088 | 5.66% | 376,324,233 |
| 2013-08-29 | 2013-08-27 | 43.317 | 8,381,788 | +2,770 | 5.50% | 363,074,120 |
| 2013-08-28 | 2013-08-26 | 43.606 | 8,379,018 | -18,699 | 5.50% | 365,373,826 |
| 2013-08-27 | 2013-08-23 | 40.646 | 8,397,717 | +47,114 | 5.51% | 341,331,996 |
| 2013-08-26 | 2013-08-22 | 40.718 | 8,350,603 | -24,933 | 5.48% | 340,019,882 |
| 2013-08-23 | 2013-08-21 | 40.429 | 8,375,536 | +24,933 | 5.50% | 338,616,415 |
| 2013-08-22 | 2013-08-20 | 40.646 | 8,350,603 | -87,264 | 5.48% | 339,417,009 |
| 2013-08-21 | 2013-08-19 | 41.945 | 8,437,867 | +214,696 | 5.54% | 353,929,024 |
| 2013-08-20 | 2013-08-16 | 42.739 | 8,223,171 | +31,858 | 5.40% | 351,453,926 |
| 2013-08-19 | 2013-08-15 | 42.884 | 8,191,313 | +18,007 | 5.38% | 351,275,076 |
| 2013-08-16 | 2013-08-13 | 42.956 | 8,173,306 | -1,385 | 5.37% | 351,092,939 |
| 2013-08-15 | 2013-08-12 | 43.028 | 8,174,691 | +58,176 | 5.37% | 351,742,605 |
| 2013-08-13 | 2013-08-09 | 43.100 | 8,116,515 | +34,628 | 5.33% | 349,825,366 |
| 2013-08-12 | 2013-08-08 | 42.956 | 8,081,887 | -15,236 | 5.31% | 347,165,940 |
| 2013-08-09 | 2013-08-07 | 43.461 | 8,097,123 | +33,936 | 5.32% | 351,912,423 |
| 2013-08-08 | 2013-08-06 | 43.678 | 8,063,187 | -19,392 | 5.29% | 352,183,883 |
| 2013-08-07 | 2013-08-05 | 42.812 | 8,082,579 | -42,940 | 5.31% | 346,028,621 |
| 2013-08-06 | 2013-08-02 | 43.317 | 8,125,519 | +95,575 | 5.34% | 351,973,309 |
| 2013-08-05 | 2013-08-01 | 43.173 | 8,029,944 | -40,169 | 5.27% | 346,673,840 |
| 2013-08-02 | 2013-07-31 | 42.884 | 8,070,113 | +109,426 | 5.30% | 346,077,553 |
| 2013-08-01 | 2013-07-30 | 42.812 | 7,960,687 | -299,190 | 5.23% | 340,810,222 |
| 2013-07-31 | 2013-07-29 | 42.812 | 8,259,877 | +21,470 | 5.42% | 353,619,043 |
| 2013-07-30 | 2013-07-26 | 43.606 | 8,238,407 | +76,182 | 5.41% | 359,242,370 |
| 2013-07-29 | 2013-07-25 | 43.606 | 8,162,225 | +495,879 | 5.36% | 355,920,392 |
| 2013-07-26 | 2013-07-24 | 43.895 | 7,666,346 | +128,125 | 5.03% | 336,511,078 |
| 2013-07-25 | 2013-07-23 | 42.523 | 7,538,221 | -20,777 | 4.95% | 320,546,863 |
| 2013-07-24 | 2013-07-22 | 41.729 | 7,558,998 | +4,848 | 4.96% | 315,427,417 |
| 2013-07-23 | 2013-07-19 | 41.007 | 7,554,150 | +13,852 | 4.96% | 309,771,394 |
| 2013-07-22 | 2013-07-18 | 41.368 | 7,540,298 | +2,770 | 4.95% | 311,925,229 |
| 2013-07-19 | 2013-07-17 | 42.667 | 7,537,528 | +36,014 | 4.95% | 321,605,739 |
| 2013-07-18 | 2013-07-16 | 42.018 | 7,501,514 | -218,852 | 4.93% | 315,194,971 |
| 2013-07-17 | 2013-07-15 | 41.368 | 7,720,366 | +2,770 | 5.07% | 319,374,239 |
| 2013-07-16 | 2013-07-12 | 41.440 | 7,717,596 | -2,770 | 5.07% | 319,816,822 |
| 2013-07-15 | 2013-07-11 | 40.213 | 7,720,366 | -22,162 | 5.07% | 310,456,284 |
| 2013-07-12 | 2013-07-10 | 38.985 | 7,742,528 | -22,162 | 5.08% | 301,844,951 |
| 2013-07-11 | 2013-07-09 | 37.902 | 7,764,690 | -54,021 | 5.10% | 294,300,361 |
| 2013-07-10 | 2013-07-08 | 37.108 | 7,818,711 | +393,379 | 5.13% | 290,138,693 |
| 2013-07-09 | 2013-07-05 | 38.985 | 7,425,332 | +6,926 | 4.88% | 289,478,962 |
| 2013-07-08 | 2013-07-04 | 39.996 | 7,418,406 | +24,932 | 4.87% | 296,706,960 |
| 2013-07-05 | 2013-07-03 | 40.285 | 7,393,474 | +130,203 | 4.85% | 297,844,867 |
| 2013-07-04 | 2013-07-02 | 40.213 | 7,263,271 | -270,102 | 4.77% | 292,075,288 |
| 2013-07-03 | 2013-06-28 | 40.718 | 7,533,373 | +41,554 | 4.95% | 306,743,908 |
| 2013-07-02 | 2013-06-27 | 39.635 | 7,491,819 | -496,571 | 4.92% | 296,938,829 |
| 2013-06-28 | 2013-06-26 | 39.418 | 7,988,390 | -11,081 | 5.25% | 314,890,293 |
| 2013-06-27 | 2013-06-25 | 37.325 | 7,999,471 | +96,959 | 5.25% | 298,578,947 |
| 2013-06-26 | 2013-06-24 | 36.675 | 7,902,512 | -54,020 | 5.19% | 289,825,269 |
| 2013-06-25 | 2013-06-21 | 38.985 | 7,956,532 | -210,541 | 5.22% | 310,187,965 |
| 2013-06-24 | 2013-06-20 | 41.873 | 8,167,073 | +382,298 | 5.36% | 341,980,861 |
| 2013-06-21 | 2013-06-19 | 43.678 | 7,784,775 | -16,622 | 5.11% | 340,023,403 |
| 2013-06-20 | 2013-06-18 | 42.884 | 7,801,397 | -8,310 | 5.12% | 334,553,975 |
| 2013-06-19 | 2013-06-17 | 42.956 | 7,809,707 | +12,466 | 5.13% | 335,474,162 |
| 2013-06-18 | 2013-06-14 | 42.667 | 7,797,241 | -27,703 | 5.12% | 332,686,983 |
| 2013-06-17 | 2013-06-13 | 42.667 | 7,824,944 | -54,782 | 5.14% | 333,868,995 |
| 2013-06-14 | 2013-06-11 | 42.884 | 7,879,726 | -1,385 | 5.17% | 337,913,025 |
| 2013-06-13 | 2013-06-10 | 43.028 | 7,881,111 | -121,200 | 5.17% | 339,110,373 |
| 2013-06-11 | 2013-06-07 | 43.461 | 8,002,311 | +10,458 | 5.25% | 347,791,759 |
| 2013-06-07 | 2013-06-05 | 44.328 | 7,991,853 | +23,547 | 5.25% | 354,260,906 |
| 2013-06-05 | 2013-06-03 | 43.100 | 7,968,306 | -38,783 | 5.23% | 343,437,493 |
| 2013-06-04 | 2013-05-31 | 44.689 | 8,007,089 | +5,540 | 5.26% | 357,826,644 |
| 2013-06-03 | 2013-05-30 | 46.494 | 8,001,549 | +9,696 | 5.25% | 372,020,873 |
| 2013-05-31 | 2013-05-29 | 44.833 | 7,991,853 | +123,277 | 5.25% | 358,299,711 |
| 2013-05-30 | 2013-05-28 | 43.967 | 7,868,576 | +40,169 | 5.17% | 345,955,952 |
| 2013-05-29 | 2013-05-27 | 44.472 | 7,828,407 | +126,048 | 5.14% | 348,146,056 |
| 2013-05-28 | 2013-05-24 | 43.245 | 7,702,359 | +29,088 | 5.06% | 333,087,205 |
| 2013-05-27 | 2013-05-23 | 42.739 | 7,673,271 | -126,048 | 5.04% | 327,951,494 |
| 2013-05-24 | 2013-05-22 | 42.667 | 7,799,319 | -58,176 | 5.12% | 332,775,646 |
| 2013-05-23 | 2013-05-21 | 42.884 | 7,857,495 | +27,703 | 5.16% | 336,959,674 |
| 2013-05-22 | 2013-05-20 | 42.090 | 7,829,792 | +19,392 | 5.14% | 329,553,669 |
| 2013-05-21 | 2013-05-16 | 42.884 | 7,810,400 | -24,932 | 5.13% | 334,940,059 |
| 2013-05-20 | 2013-05-15 | 45.627 | 7,835,332 | -73,413 | 5.14% | 357,504,779 |
| 2013-05-16 | 2013-05-14 | 45.483 | 7,908,745 | +67,872 | 5.19% | 359,712,470 |
| 2013-05-15 | 2013-05-13 | 44.761 | 7,840,873 | +162,061 | 5.15% | 350,964,734 |
| 2013-05-14 | 2013-05-10 | 43.678 | 7,678,812 | +94,882 | 5.04% | 335,395,152 |
| 2013-05-13 | 2013-05-09 | 40.790 | 7,583,930 | -6,926 | 4.98% | 309,350,010 |
| 2013-05-10 | 2013-05-08 | 39.707 | 7,590,856 | -33,243 | 4.98% | 301,412,190 |
| 2013-05-09 | 2013-05-07 | 39.346 | 7,624,099 | +2,770 | 5.01% | 299,980,068 |
| 2013-05-08 | 2013-05-06 | 39.707 | 7,621,329 | +13,852 | 5.00% | 302,622,190 |
| 2013-05-07 | 2013-05-03 | 39.779 | 7,607,477 | -63,534 | 5.00% | 302,621,387 |
| 2013-05-06 | 2013-05-02 | 38.841 | 7,671,011 | -40,169 | 5.04% | 297,949,219 |
| 2013-05-03 | 2013-04-30 | 36.675 | 7,711,180 | -1,385 | 5.06% | 282,808,152 |
| 2013-05-02 | 2013-04-29 | 36.025 | 7,712,565 | -199,460 | 5.06% | 277,847,666 |
| 2013-04-30 | 2013-04-26 | 39.346 | 7,912,025 | +63,717 | 5.20% | 311,308,891 |
| 2013-04-29 | 2013-04-25 | 37.975 | 7,848,308 | -166,217 | 5.15% | 298,036,293 |
| 2013-04-26 | 2013-04-24 | 42.018 | 8,014,525 | +270,794 | 5.26% | 336,750,418 |
| 2013-04-25 | 2013-04-23 | 40.140 | 7,743,731 | +30,473 | 5.08% | 310,836,794 |
| 2013-04-24 | 2013-04-22 | 40.718 | 7,713,258 | -796 | 5.06% | 314,068,466 |
| 2013-04-23 | 2013-04-19 | 40.213 | 7,714,054 | -73,412 | 5.07% | 310,202,462 |
| 2013-04-22 | 2013-04-18 | 39.779 | 7,787,466 | +12,466 | 5.11% | 309,781,254 |
| 2013-04-19 | 2013-04-17 | 39.852 | 7,775,000 | -23,547 | 5.11% | 309,846,679 |
| 2013-04-18 | 2013-04-16 | 36.819 | 7,798,547 | +6,925 | 5.12% | 287,138,377 |
| 2013-04-17 | 2013-04-15 | 36.747 | 7,791,622 | -170,371 | 5.12% | 286,320,885 |
| 2013-04-16 | 2013-04-12 | 36.242 | 7,961,993 | -87,264 | 5.23% | 288,557,841 |
| 2013-04-15 | 2013-04-11 | 36.025 | 8,049,257 | -2,770 | 5.29% | 289,977,105 |
| 2013-04-11 | 2013-04-09 | 36.747 | 8,052,027 | -662,096 | 5.29% | 295,890,060 |
| 2013-04-10 | 2013-04-08 | 36.675 | 8,714,123 | +1,457,526 | 5.72% | 319,591,168 |
| 2013-04-09 | 2013-04-05 | 34.870 | 7,256,597 | -15,237 | 4.76% | 253,039,025 |
| 2013-04-08 | 2013-04-03 | 37.758 | 7,271,834 | +420,666 | 4.77% | 274,569,957 |
| 2013-04-05 | 2013-04-02 | 37.469 | 6,851,168 | +279,798 | 4.50% | 256,707,966 |
| 2013-04-03 | 2013-03-28 | 37.541 | 6,571,370 | -678,717 | 4.31% | 246,698,572 |
| 2013-04-02 | 2013-03-27 | 36.892 | 7,250,087 | -36,014 | 4.76% | 267,467,790 |
| 2013-03-28 | 2013-03-26 | 38.697 | 7,286,101 | +26,318 | 4.78% | 281,946,915 |
| 2013-03-27 | 2013-03-25 | 36.458 | 7,259,783 | +66,486 | 4.77% | 264,680,769 |
| 2013-03-26 | 2013-03-22 | 36.242 | 7,193,297 | -227,959 | 4.72% | 260,698,829 |
| 2013-03-25 | 2013-03-21 | 34.076 | 7,421,256 | +12,467 | 4.87% | 252,887,162 |
| 2013-03-22 | 2013-03-20 | 33.426 | 7,408,789 | +300,574 | 4.86% | 247,648,435 |
| 2013-03-21 | 2013-03-19 | 32.127 | 7,108,215 | -44,324 | 4.67% | 228,364,155 |
| 2013-03-19 | 2013-03-15 | 32.632 | 7,152,539 | +368,446 | 4.70% | 233,402,788 |
| 2013-03-18 | 2013-03-14 | 31.982 | 6,784,093 | -6,925 | 4.45% | 216,971,599 |
| 2013-03-15 | 2013-03-13 | 31.694 | 6,791,018 | -6,926 | 4.46% | 215,231,966 |
| 2013-03-14 | 2013-03-12 | 31.621 | 6,797,944 | -41,554 | 4.46% | 214,960,698 |
| 2013-03-13 | 2013-03-11 | 31.044 | 6,839,498 | -12,466 | 4.49% | 212,324,472 |
| 2013-03-12 | 2013-03-08 | 31.766 | 6,851,964 | -124,663 | 4.50% | 217,658,243 |
| 2013-03-11 | 2013-03-07 | 32.993 | 6,976,627 | +428,700 | 4.58% | 230,180,789 |
| 2013-03-08 | 2013-03-06 | 32.127 | 6,547,927 | +19,392 | 4.30% | 210,363,898 |
| 2013-03-07 | 2013-03-05 | 31.766 | 6,528,535 | -23,547 | 4.29% | 207,384,256 |
| 2013-03-06 | 2013-03-04 | 31.116 | 6,552,082 | -8,311 | 4.30% | 203,874,996 |
| 2013-03-05 | 2013-03-01 | 27.434 | 6,560,393 | -138,514 | 4.31% | 179,978,581 |
| 2013-03-04 | 2013-02-28 | 27.203 | 6,698,907 | -12,466 | 4.40% | 182,230,981 |
| 2013-03-01 | 2013-02-27 | 25.904 | 6,711,373 | +19,392 | 4.41% | 173,848,593 |
| 2013-02-28 | 2013-02-26 | 25.990 | 6,691,981 | +29,088 | 4.39% | 173,926,025 |
| 2013-02-26 | 2013-02-22 | 27.001 | 6,662,893 | -124,662 | 4.37% | 179,904,411 |
| 2013-02-25 | 2013-02-21 | 26.972 | 6,787,555 | +13,851 | 4.46% | 183,074,392 |
| 2013-02-22 | 2013-02-20 | 27.550 | 6,773,704 | +91,419 | 4.45% | 186,613,024 |
| 2013-02-21 | 2013-02-19 | 26.712 | 6,682,285 | -9,696 | 4.39% | 178,498,302 |
| 2013-02-20 | 2013-02-18 | 27.434 | 6,691,981 | -55,406 | 4.39% | 183,588,582 |
| 2013-02-19 | 2013-02-15 | 27.434 | 6,747,387 | -1,731 | 4.43% | 185,108,596 |
| 2013-02-18 | 2013-02-14 | 27.145 | 6,749,118 | -135,743 | 4.43% | 183,207,073 |
| 2013-02-15 | 2013-02-08 | 27.376 | 6,884,861 | -72,027 | 4.52% | 188,482,432 |
| 2013-02-08 | 2013-02-06 | 26.972 | 6,956,888 | -42,940 | 4.57% | 187,641,653 |
| 2013-02-07 | 2013-02-05 | 26.135 | 6,999,828 | -457,787 | 4.60% | 182,937,740 |
| 2013-02-06 | 2013-02-04 | 26.366 | 7,457,615 | -99,730 | 4.90% | 196,624,712 |
| 2013-02-05 | 2013-02-01 | 26.106 | 7,557,345 | +113,581 | 4.96% | 197,289,986 |
| 2013-02-04 | 2013-01-31 | 25.961 | 7,443,764 | -139,518 | 4.89% | 193,250,065 |
| 2013-02-01 | 2013-01-30 | 25.644 | 7,583,282 | +18,007 | 4.98% | 194,463,248 |
| 2013-01-31 | 2013-01-29 | 25.355 | 7,565,275 | -249,325 | 4.97% | 191,816,780 |
| 2013-01-30 | 2013-01-28 | 24.835 | 7,814,600 | -20,777 | 5.13% | 194,076,328 |
| 2013-01-29 | 2013-01-25 | 23.969 | 7,835,377 | +138,514 | 5.14% | 187,804,222 |
| 2013-01-28 | 2013-01-24 | 23.276 | 7,696,863 | +7,272 | 5.05% | 179,149,731 |
| 2013-01-25 | 2013-01-23 | 23.420 | 7,689,591 | -173,142 | 5.05% | 180,090,771 |
| 2013-01-24 | 2013-01-22 | 24.171 | 7,862,733 | +6,925 | 5.16% | 190,049,332 |
| 2013-01-23 | 2013-01-21 | 24.286 | 7,855,808 | +8,311 | 5.16% | 190,789,389 |
| 2013-01-22 | 2013-01-18 | 24.922 | 7,847,497 | +1,385 | 5.15% | 195,573,188 |
| 2013-01-18 | 2013-01-16 | 24.373 | 7,846,112 | -1,385 | 5.15% | 191,233,649 |
| 2013-01-17 | 2013-01-15 | 24.402 | 7,847,497 | -8,311 | 5.15% | 191,494,026 |
| 2013-01-16 | 2013-01-14 | 23.333 | 7,855,808 | +1,386 | 5.16% | 183,303,004 |
| 2013-01-14 | 2013-01-10 | 23.016 | 7,854,422 | -8,311 | 5.16% | 180,775,643 |
| 2013-01-11 | 2013-01-09 | 23.102 | 7,862,733 | -31,858 | 5.16% | 181,648,107 |
| 2013-01-10 | 2013-01-08 | 22.756 | 7,894,591 | -333,818 | 5.18% | 179,648,343 |
| 2013-01-09 | 2013-01-07 | 23.189 | 8,228,409 | +4,155 | 5.40% | 190,808,966 |
| 2013-01-08 | 2013-01-04 | 21.283 | 8,224,254 | -4,155 | 5.40% | 175,037,606 |
| 2013-01-07 | 2013-01-03 | 21.659 | 8,228,409 | +437,703 | 5.40% | 178,215,099 |
| 2013-01-04 | 2013-01-02 | 19.810 | 7,790,706 | -209,156 | 5.12% | 154,336,374 |
| 2013-01-03 | 2012-12-31 | 19.868 | 7,999,862 | +2,771 | 5.25% | 158,941,862 |
| 2012-12-28 | 2012-12-24 | 20.157 | 7,997,091 | -2,771 | 5.25% | 161,196,208 |
| 2012-12-27 | 2012-12-20 | 19.781 | 7,999,862 | +189,764 | 5.25% | 158,248,801 |
| 2012-12-18 | 2012-12-14 | 20.561 | 7,810,098 | +13,851 | 5.13% | 160,584,580 |
| 2012-12-17 | 2012-12-13 | 20.706 | 7,796,247 | -11,081 | 5.12% | 161,425,488 |
| 2012-12-14 | 2012-12-12 | 19.810 | 7,807,328 | +41,554 | 5.13% | 154,665,661 |
| 2012-12-13 | 2012-12-11 | 19.724 | 7,765,774 | +4,156 | 5.10% | 153,169,683 |
| 2012-12-12 | 2012-12-10 | 20.186 | 7,761,618 | +289,493 | 5.10% | 156,673,953 |
| 2012-12-11 | 2012-12-07 | 18.742 | 7,472,125 | +241,014 | 4.91% | 140,041,317 |
| 2012-12-07 | 2012-12-05 | 18.655 | 7,231,111 | +439,781 | 4.75% | 134,897,813 |
| 2012-12-06 | 2012-12-04 | 18.251 | 6,791,330 | +159,291 | 4.46% | 123,947,929 |
| 2012-12-05 | 2012-12-03 | 18.020 | 6,632,039 | +31,858 | 4.35% | 119,508,563 |
| 2012-11-23 | 2012-11-21 | 18.569 | 6,600,181 | +193,919 | 4.33% | 122,555,888 |
| 2012-11-22 | 2012-11-20 | 18.309 | 6,406,262 | +9,696 | 4.21% | 117,290,089 |
| 2012-11-21 | 2012-11-19 | 19.377 | 6,396,566 | -5,541 | 4.20% | 123,947,213 |
| 2012-11-20 | 2012-11-16 | 19.059 | 6,402,107 | -141,284 | 4.20% | 122,020,901 |
| 2012-11-19 | 2012-11-15 | 19.464 | 6,543,391 | +65,102 | 4.30% | 127,359,144 |
| 2012-11-15 | 2012-11-13 | 20.850 | 6,478,289 | +38,784 | 4.25% | 135,071,859 |
| 2012-11-14 | 2012-11-12 | 21.023 | 6,439,505 | +126,740 | 4.23% | 135,378,976 |
| 2012-11-13 | 2012-11-09 | 21.225 | 6,312,765 | +29,088 | 4.15% | 133,990,597 |
| 2012-11-12 | 2012-11-08 | 21.168 | 6,283,677 | -329,663 | 4.13% | 133,010,274 |
| 2012-11-09 | 2012-11-07 | 22.034 | 6,613,340 | +1,385 | 4.34% | 145,717,849 |
| 2012-11-07 | 2012-11-05 | 22.034 | 6,611,955 | +290,879 | 4.34% | 145,687,332 |
| 2012-11-06 | 2012-11-02 | 21.947 | 6,321,076 | +110,118 | 4.15% | 138,730,505 |
| 2012-11-05 | 2012-11-01 | 22.149 | 6,210,958 | +2,771 | 4.08% | 137,569,234 |
| 2012-11-02 | 2012-10-31 | 21.745 | 6,208,187 | +15,236 | 4.08% | 134,997,936 |
| 2012-11-01 | 2012-10-30 | 21.716 | 6,192,951 | -2,770 | 4.07% | 134,487,787 |
| 2012-10-31 | 2012-10-29 | 21.976 | 6,195,721 | +80,338 | 4.07% | 136,158,222 |
| 2012-10-30 | 2012-10-26 | 21.370 | 6,115,383 | -162,061 | 4.02% | 130,684,098 |
| 2012-10-29 | 2012-10-25 | 21.745 | 6,277,444 | +65,101 | 4.12% | 136,503,940 |
| 2012-10-25 | 2012-10-22 | 21.687 | 6,212,343 | -30,473 | 4.08% | 134,729,508 |
| 2012-10-24 | 2012-10-19 | 21.947 | 6,242,816 | +67,872 | 4.10% | 137,012,910 |
| 2012-10-22 | 2012-10-18 | 22.409 | 6,174,944 | -22,162 | 4.05% | 138,376,425 |
| 2012-10-19 | 2012-10-17 | 22.092 | 6,197,106 | +101,115 | 4.07% | 136,904,499 |
| 2012-10-17 | 2012-10-15 | 21.543 | 6,095,991 | -5,541 | 4.00% | 131,325,937 |
| 2012-10-16 | 2012-10-12 | 21.572 | 6,101,532 | +12,466 | 4.01% | 131,621,506 |
| 2012-10-15 | 2012-10-11 | 21.861 | 6,089,066 | -182,838 | 4.00% | 133,110,993 |
| 2012-10-12 | 2012-10-10 | 22.092 | 6,271,904 | +1,385 | 4.12% | 138,556,913 |
| 2012-10-11 | 2012-10-09 | 22.294 | 6,270,519 | -103,885 | 4.12% | 139,793,877 |
| 2012-10-10 | 2012-10-08 | 21.543 | 6,374,404 | -236,858 | 4.19% | 137,323,788 |
| 2012-10-09 | 2012-10-05 | 21.659 | 6,611,262 | -8,311 | 4.34% | 143,190,100 |
| 2012-10-08 | 2012-10-04 | 20.994 | 6,619,573 | -5,541 | 4.35% | 138,973,421 |
| 2012-10-05 | 2012-10-03 | 20.937 | 6,625,114 | -4,155 | 4.35% | 138,707,110 |
| 2012-10-04 | 2012-09-28 | 21.110 | 6,629,269 | -22,508 | 4.35% | 139,942,743 |
| 2012-10-03 | 2012-09-27 | 21.023 | 6,651,777 | -27,703 | 4.37% | 139,841,612 |
| 2012-09-28 | 2012-09-26 | 21.225 | 6,679,480 | -149,595 | 4.39% | 141,774,249 |
| 2012-09-27 | 2012-09-25 | 21.745 | 6,829,075 | +30,473 | 4.48% | 148,499,236 |
| 2012-09-26 | 2012-09-24 | 21.081 | 6,798,602 | +139,899 | 4.46% | 143,321,003 |
| 2012-09-25 | 2012-09-21 | 21.225 | 6,658,703 | +554,055 | 4.37% | 141,333,250 |
| 2012-09-24 | 2012-09-20 | 21.283 | 6,104,648 | -20,778 | 4.01% | 129,925,823 |
| 2012-09-21 | 2012-09-19 | 21.399 | 6,125,426 | +8,311 | 4.02% | 131,075,604 |
| 2012-09-20 | 2012-09-18 | 21.456 | 6,117,115 | +565,136 | 4.02% | 131,251,060 |
| 2012-09-19 | 2012-09-17 | 21.947 | 5,551,979 | -9,696 | 3.65% | 121,850,908 |
| 2012-09-18 | 2012-09-14 | 22.409 | 5,561,675 | -51,250 | 3.65% | 124,633,471 |
| 2012-09-17 | 2012-09-13 | 22.785 | 5,612,925 | -73,412 | 3.69% | 127,889,122 |
| 2012-09-14 | 2012-09-12 | 22.323 | 5,686,337 | -65,102 | 3.73% | 126,934,434 |
| 2012-09-13 | 2012-09-11 | 22.149 | 5,751,439 | -11,081 | 3.78% | 127,391,146 |
| 2012-09-12 | 2012-09-10 | 22.380 | 5,762,520 | +1,385 | 3.78% | 128,967,865 |
| 2012-09-11 | 2012-09-07 | 22.640 | 5,761,135 | -509,713 | 3.78% | 130,434,199 |
| 2012-09-10 | 2012-09-06 | 23.045 | 6,270,848 | -294,767 | 4.12% | 144,509,543 |
| 2012-09-07 | 2012-09-05 | 22.467 | 6,565,615 | -534,600 | 4.31% | 147,510,309 |
| 2012-09-06 | 2012-09-04 | 22.669 | 7,100,215 | +925,271 | 4.66% | 160,956,499 |
| 2012-09-05 | 2012-09-03 | 21.659 | 6,174,944 | +193,468 | 4.05% | 133,740,102 |
| 2012-09-04 | 2012-08-31 | 20.850 | 5,981,476 | +54,020 | 3.93% | 124,713,344 |
| 2012-09-03 | 2012-08-30 | 21.572 | 5,927,456 | +217,691 | 3.89% | 127,866,360 |
| 2012-08-31 | 2012-08-29 | 22.236 | 5,709,765 | +768,751 | 3.75% | 126,962,750 |
| 2012-08-30 | 2012-08-28 | 21.370 | 4,941,014 | +138,600 | 3.24% | 105,588,146 |
| 2012-08-29 | 2012-08-27 | 21.370 | 4,802,414 | -286,583 | 3.15% | 102,626,302 |
| 2012-08-28 | 2012-08-24 | 22.496 | 5,088,997 | +664,866 | 3.34% | 114,481,949 |
| 2012-08-27 | 2012-08-23 | 22.987 | 4,424,131 | +203,615 | 2.90% | 101,697,062 |
| 2012-08-24 | 2012-08-22 | 23.074 | 4,220,516 | +102,500 | 2.77% | 97,382,225 |
| 2012-08-23 | 2012-08-21 | 22.727 | 4,118,016 | -27,080 | 2.70% | 93,590,146 |
| 2012-08-22 | 2012-08-20 | 22.149 | 4,145,096 | +308,886 | 2.72% | 91,811,550 |
| 2012-08-21 | 2012-08-17 | 22.236 | 3,836,210 | -94,733 | 2.52% | 85,302,245 |
| 2012-08-20 | 2012-08-16 | 22.063 | 3,930,943 | +243,409 | 2.58% | 86,727,628 |
| 2012-08-17 | 2012-08-15 | 22.207 | 3,687,534 | -349,055 | 2.42% | 81,889,786 |
| 2012-08-16 | 2012-08-14 | 23.074 | 4,036,589 | -141,284 | 2.65% | 93,138,379 |
| 2012-08-15 | 2012-08-13 | 20.994 | 4,177,873 | +13,159 | 2.74% | 87,711,595 |
| 2012-08-14 | 2012-08-10 | 20.561 | 4,164,714 | -52,635 | 2.73% | 85,631,300 |
| 2012-08-13 | 2012-08-09 | 20.186 | 4,217,349 | -31,858 | 2.77% | 85,130,283 |
| 2012-08-10 | 2012-08-08 | 20.388 | 4,249,207 | -63,717 | 2.79% | 86,632,321 |
| 2012-08-09 | 2012-08-07 | 20.186 | 4,312,924 | -183,304 | 2.83% | 87,059,535 |
| 2012-08-08 | 2012-08-06 | 21.427 | 4,496,228 | -1,385 | 2.95% | 96,342,873 |
| 2012-08-07 | 2012-08-03 | 21.774 | 4,497,613 | -60,946 | 2.95% | 97,931,136 |
| 2012-08-06 | 2012-08-02 | 21.456 | 4,558,559 | +9,696 | 2.99% | 97,810,112 |
| 2012-08-03 | 2012-08-01 | 21.370 | 4,548,863 | +811,690 | 2.99% | 97,207,985 |
| 2012-08-02 | 2012-07-31 | 19.550 | 3,737,173 | -70,642 | 2.45% | 73,063,291 |
| 2012-08-01 | 2012-07-30 | 19.262 | 3,807,815 | -23,547 | 2.50% | 73,344,751 |
| 2012-07-31 | 2012-07-27 | 20.157 | 3,831,362 | +472,331 | 2.52% | 77,228,211 |
| 2012-07-30 | 2012-07-26 | 19.608 | 3,359,031 | -62,331 | 2.21% | 65,864,462 |
| 2012-07-27 | 2012-07-25 | 21.399 | 3,421,362 | -60,253 | 2.25% | 73,212,392 |
| 2012-07-26 | 2012-07-24 | 23.189 | 3,481,615 | +145,439 | 2.29% | 80,735,335 |
| 2012-07-25 | 2012-07-23 | 22.900 | 3,336,176 | -41,554 | 2.19% | 76,399,322 |
| 2012-07-24 | 2012-07-20 | 23.189 | 3,377,730 | +138,514 | 2.22% | 78,326,341 |
| 2012-07-20 | 2012-07-18 | 23.536 | 3,239,216 | -80,338 | 2.13% | 76,236,839 |
| 2012-07-19 | 2012-07-17 | 23.709 | 3,319,554 | -376,757 | 2.18% | 78,702,813 |
| 2012-07-18 | 2012-07-16 | 25.355 | 3,696,311 | -64,409 | 2.43% | 93,719,591 |
| 2012-07-17 | 2012-07-13 | 25.644 | 3,760,720 | -271,002 | 2.47% | 96,438,696 |
| 2012-07-16 | 2012-07-12 | 24.258 | 4,031,722 | -259,713 | 2.65% | 97,799,633 |
| 2012-07-13 | 2012-07-11 | 24.344 | 4,291,435 | -221,622 | 2.82% | 104,471,415 |
| 2012-07-12 | 2012-07-10 | 22.611 | 4,513,057 | -131,588 | 2.96% | 102,046,930 |
| 2012-07-11 | 2012-07-09 | 22.063 | 4,644,645 | -224,392 | 3.05% | 102,473,896 |
| 2012-07-10 | 2012-07-06 | 20.994 | 4,869,037 | -120,507 | 3.20% | 102,222,112 |
| 2012-07-09 | 2012-07-05 | 19.926 | 4,989,544 | -443,244 | 3.28% | 99,420,813 |
| 2012-07-06 | 2012-07-04 | 20.446 | 5,432,788 | -40,169 | 3.57% | 111,076,805 |
| 2012-07-05 | 2012-07-03 | 19.377 | 5,472,957 | -626,082 | 3.59% | 106,050,304 |
| 2012-07-04 | 2012-06-29 | 19.868 | 6,099,039 | -13,851 | 4.00% | 121,176,167 |
| 2012-07-03 | 2012-06-28 | 19.695 | 6,112,890 | +710,575 | 4.01% | 120,392,191 |
| 2012-06-29 | 2012-06-27 | 18.886 | 5,402,315 | -6,926 | 3.55% | 102,029,325 |
| 2012-06-28 | 2012-06-26 | 19.002 | 5,409,241 | +211,926 | 3.55% | 102,784,964 |
| 2012-06-27 | 2012-06-25 | 19.117 | 5,197,315 | -416,926 | 3.41% | 99,358,355 |
| 2012-06-26 | 2012-06-22 | 19.233 | 5,614,241 | +4,156 | 3.69% | 107,977,344 |
| 2012-06-25 | 2012-06-21 | 19.579 | 5,610,085 | +59,560 | 3.68% | 109,841,511 |
| 2012-06-22 | 2012-06-20 | 19.868 | 5,550,525 | -591,453 | 3.64% | 110,278,249 |
| 2012-06-21 | 2012-06-19 | 20.561 | 6,141,978 | +77,568 | 4.03% | 126,286,118 |
| 2012-06-19 | 2012-06-15 | 18.338 | 6,064,410 | +259,020 | 3.98% | 111,206,364 |
| 2012-06-18 | 2012-06-14 | 18.164 | 5,805,390 | +33,244 | 3.81% | 105,450,686 |
| 2012-06-15 | 2012-06-13 | 18.684 | 5,772,146 | +8,310 | 3.79% | 107,847,219 |
| 2012-06-14 | 2012-06-12 | 18.771 | 5,763,836 | +682,873 | 3.78% | 108,191,299 |
| 2012-06-13 | 2012-06-11 | 18.280 | 5,080,963 | +358,058 | 3.34% | 92,878,909 |
| 2012-06-12 | 2012-06-08 | 18.049 | 4,722,905 | +92,804 | 3.10% | 85,242,581 |
| 2012-06-11 | 2012-06-07 | 18.280 | 4,630,101 | -138,514 | 3.04% | 84,637,249 |
| 2012-06-08 | 2012-06-06 | 17.962 | 4,768,615 | -1,027,771 | 3.13% | 85,654,465 |
| 2012-06-07 | 2012-06-05 | 18.569 | 5,796,386 | -558,903 | 3.81% | 107,630,568 |
| 2012-06-06 | 2012-06-04 | 19.204 | 6,355,289 | +540,203 | 4.17% | 122,046,214 |
| 2012-06-05 | 2012-06-01 | 17.356 | 5,815,086 | -725,811 | 3.82% | 100,924,818 |
| 2012-06-04 | 2012-05-31 | 18.338 | 6,540,897 | -24,933 | 4.29% | 119,943,964 |
| 2012-06-01 | 2012-05-30 | 17.760 | 6,565,830 | -326,892 | 4.31% | 116,609,011 |
| 2012-05-31 | 2012-05-29 | 16.807 | 6,892,722 | -499,342 | 4.53% | 115,846,018 |
| 2012-05-30 | 2012-05-28 | 15.941 | 7,392,064 | -160,676 | 4.85% | 117,834,417 |
| 2012-05-29 | 2012-05-25 | 16.201 | 7,552,740 | -81,723 | 4.96% | 122,358,673 |
| 2012-05-28 | 2012-05-24 | 16.460 | 7,634,463 | -908,649 | 5.01% | 125,666,845 |
| 2012-05-25 | 2012-05-23 | 16.576 | 8,543,112 | -12,467 | 5.61% | 141,610,467 |
| 2012-05-24 | 2012-05-22 | 15.623 | 8,555,579 | +508,346 | 5.62% | 133,663,871 |
| 2012-05-23 | 2012-05-21 | 14.381 | 8,047,233 | -8,276 | 5.28% | 115,729,288 |
| 2012-05-22 | 2012-05-18 | 14.150 | 8,055,509 | -12,466 | 5.29% | 113,987,290 |
| 2012-05-21 | 2012-05-17 | 14.222 | 8,067,975 | -97,652 | 5.30% | 114,746,155 |
| 2012-05-18 | 2012-05-16 | 15.074 | 8,165,627 | +1,421,150 | 5.36% | 123,091,313 |
| 2012-05-17 | 2012-05-15 | 14.930 | 6,744,477 | -333,125 | 4.43% | 100,694,600 |
| 2012-05-16 | 2012-05-14 | 17.154 | 7,077,602 | -567,942 | 4.65% | 121,405,942 |
| 2012-05-15 | 2012-05-11 | 14.959 | 7,645,544 | +72,027 | 5.02% | 114,368,260 |
| 2012-05-14 | 2012-05-10 | 13.746 | 7,573,517 | -1,385 | 4.97% | 104,105,079 |
| 2012-05-11 | 2012-05-09 | 13.212 | 7,574,902 | -16,621 | 4.97% | 100,077,277 |
| 2012-05-10 | 2012-05-08 | 13.313 | 7,591,523 | +18,006 | 4.98% | 101,064,167 |
| 2012-05-09 | 2012-05-07 | 12.779 | 7,573,517 | -53,327 | 4.97% | 96,778,356 |
| 2012-05-08 | 2012-05-04 | 12.735 | 7,626,844 | +175,912 | 5.01% | 97,129,424 |
| 2012-05-07 | 2012-05-03 | 12.374 | 7,450,932 | +20,777 | 4.89% | 92,199,547 |
| 2012-05-04 | 2012-05-02 | 11.176 | 7,430,155 | +18,007 | 4.88% | 83,037,870 |
| 2012-05-03 | 2012-04-30 | 10.945 | 7,412,148 | -6,926 | 4.87% | 81,124,242 |
| 2012-05-02 | 2012-04-27 | 10.613 | 7,419,074 | -39,831 | 4.87% | 78,736,192 |
| 2012-04-30 | 2012-04-26 | 9.891 | 7,458,905 | +205,000 | 4.90% | 73,773,946 |
| 2012-04-27 | 2012-04-25 | 9.963 | 7,253,905 | +38,784 | 4.76% | 72,270,044 |
| 2012-04-25 | 2012-04-23 | 10.462 | 7,215,121 | +6,926 | 4.74% | 75,481,672 |
| 2012-04-24 | 2012-04-20 | 10.271 | 7,208,195 | +222,730 | 4.73% | 74,032,361 |
| 2012-04-23 | 2012-04-19 | 10.373 | 6,985,465 | +68,059 | 4.67% | 72,463,269 |
| 2012-04-20 | 2012-04-18 | 10.285 | 6,917,406 | +57,169 | 4.62% | 71,147,428 |
| 2012-04-18 | 2012-04-16 | 10.373 | 6,860,237 | -9,529 | 4.58% | 71,164,224 |
| 2012-04-17 | 2012-04-13 | 10.124 | 6,869,766 | -4,083 | 4.59% | 69,547,107 |
| 2012-04-16 | 2012-04-12 | 10.065 | 6,873,849 | +5,445 | 4.59% | 69,184,445 |
| 2012-04-12 | 2012-04-10 | 10.359 | 6,868,404 | +2,722 | 4.59% | 71,148,025 |
| 2012-04-10 | 2012-04-03 | 11.137 | 6,865,682 | +120,812 | 4.59% | 76,466,426 |
| 2012-04-05 | 2012-04-02 | 10.653 | 6,744,870 | -10,889 | 4.51% | 71,850,450 |
| 2012-04-03 | 2012-03-30 | 10.315 | 6,755,759 | -132,034 | 4.51% | 69,683,372 |
| 2012-04-02 | 2012-03-29 | 10.579 | 6,887,793 | -4,083 | 4.60% | 72,866,932 |
| 2012-03-30 | 2012-03-28 | 9.771 | 6,891,876 | -1,167,884 | 4.61% | 67,340,603 |
| 2011-12-14 | 2011-12-12 | 8.919 | 8,059,760 | -142,922 | 5.39% | 71,883,415 |
| 2011-12-13 | 2011-12-09 | 8.919 | 8,202,682 | -59,892 | 5.48% | 73,158,108 |
| 2011-12-07 | 2011-12-05 | 8.919 | 8,262,574 | +23,140 | 5.52% | 73,692,273 |
| 2011-11-08 | 2011-11-04 | 8.919 | 8,239,434 | +400,184 | 5.51% | 73,485,892 |
| 2011-11-07 | 2011-11-03 | 8.596 | 7,839,250 | +70,781 | 5.24% | 67,382,680 |
| 2011-11-04 | 2011-11-02 | 8.199 | 7,768,469 | +88,476 | 5.19% | 63,692,389 |
| 2011-11-03 | 2011-11-01 | 7.964 | 7,679,993 | +174,229 | 5.13% | 61,161,483 |
| 2011-11-02 | 2011-10-31 | 8.140 | 7,505,764 | +23,140 | 5.02% | 61,097,378 |
| 2011-11-01 | 2011-10-28 | 8.463 | 7,482,624 | -4,083 | 5.00% | 63,327,786 |
| 2011-10-31 | 2011-10-27 | 8.933 | 7,486,707 | +74,864 | 5.00% | 66,882,472 |
| 2011-10-28 | 2011-10-26 | 8.522 | 7,411,843 | +1,361 | 4.95% | 63,164,361 |
| 2011-10-27 | 2011-10-25 | 8.111 | 7,410,482 | +54,447 | 4.95% | 60,104,008 |
| 2011-10-20 | 2011-10-18 | 7.508 | 7,356,035 | +204,175 | 4.92% | 55,230,959 |
| 2011-10-19 | 2011-10-17 | 8.228 | 7,151,860 | +6,806 | 4.78% | 58,847,082 |
| 2011-10-18 | 2011-10-14 | 7.978 | 7,145,054 | +1,361 | 4.77% | 57,006,351 |
| 2011-10-17 | 2011-10-13 | 8.140 | 7,143,693 | +6,806 | 4.77% | 58,150,097 |
| 2011-10-14 | 2011-10-12 | 7.699 | 7,136,887 | -13,612 | 4.77% | 54,948,774 |
| 2011-10-12 | 2011-10-10 | 6.788 | 7,150,499 | +104,266 | 4.78% | 48,539,604 |
| 2011-10-11 | 2011-10-07 | 6.862 | 7,046,233 | +34,029 | 4.71% | 48,349,477 |
| 2011-10-10 | 2011-10-06 | 6.627 | 7,012,204 | +170,146 | 4.69% | 46,467,465 |
| 2011-10-07 | 2011-10-04 | 6.171 | 6,842,058 | +483,215 | 4.57% | 42,223,472 |
| 2011-10-06 | 2011-10-03 | 6.274 | 6,358,843 | +13,612 | 4.25% | 39,895,497 |
| 2011-10-03 | 2011-09-28 | 7.156 | 6,345,231 | +20,418 | 4.24% | 45,404,019 |
| 2011-09-30 | 2011-09-27 | 7.082 | 6,324,813 | +109,014 | 4.23% | 44,793,256 |
| 2011-09-28 | 2011-09-26 | 6.788 | 6,215,799 | -1,361 | 4.15% | 42,194,596 |
| 2011-09-27 | 2011-09-23 | 7.112 | 6,217,160 | -32,668 | 4.15% | 44,213,542 |
| 2011-09-26 | 2011-09-22 | 7.170 | 6,249,828 | -13,612 | 4.18% | 44,813,183 |
| 2011-09-23 | 2011-09-21 | 7.670 | 6,263,440 | +253,178 | 4.19% | 48,039,815 |
| 2011-09-22 | 2011-09-20 | 7.934 | 6,010,262 | +258,622 | 4.02% | 47,687,556 |
| 2011-09-21 | 2011-09-19 | 8.346 | 5,751,640 | -10,889 | 3.84% | 48,001,845 |
| 2011-09-20 | 2011-09-16 | 8.640 | 5,762,529 | +118,421 | 3.85% | 49,786,128 |
| 2011-09-19 | 2011-09-15 | 8.596 | 5,644,108 | +19,057 | 3.77% | 48,514,223 |
| 2011-09-16 | 2011-09-14 | 8.698 | 5,625,051 | +34,029 | 3.76% | 48,928,970 |
| 2011-09-15 | 2011-09-12 | 9.213 | 5,591,022 | +4,084 | 3.74% | 51,508,232 |
| 2011-09-14 | 2011-09-09 | 9.786 | 5,586,938 | +1,361 | 3.73% | 54,672,128 |
| 2011-09-12 | 2011-09-08 | 9.844 | 5,585,577 | +153,149 | 3.73% | 54,987,091 |
| 2011-09-09 | 2011-09-07 | 9.668 | 5,432,428 | +157,351 | 3.63% | 52,521,579 |
| 2011-09-07 | 2011-09-05 | 9.639 | 5,275,077 | -197,523 | 3.52% | 50,845,268 |
| 2011-09-06 | 2011-09-02 | 9.786 | 5,472,600 | +5,444 | 3.66% | 53,553,250 |
| 2011-09-05 | 2011-09-01 | 9.933 | 5,467,156 | +20,418 | 3.65% | 54,303,280 |
| 2011-09-02 | 2011-08-31 | 9.815 | 5,446,738 | -81,670 | 3.64% | 53,460,233 |
| 2011-09-01 | 2011-08-30 | 9.477 | 5,528,408 | +14,973 | 3.69% | 52,393,535 |
| 2011-08-31 | 2011-08-29 | 9.271 | 5,513,435 | -1,362 | 3.68% | 51,117,490 |
| 2011-08-30 | 2011-08-26 | 9.374 | 5,514,797 | +46,280 | 3.68% | 51,697,329 |
| 2011-08-29 | 2011-08-25 | 9.551 | 5,468,517 | -224,593 | 3.65% | 52,227,691 |
| 2011-08-26 | 2011-08-24 | 8.963 | 5,693,110 | +80,173 | 3.80% | 51,026,680 |
| 2011-08-25 | 2011-08-23 | 9.036 | 5,612,937 | +68,059 | 3.75% | 50,720,460 |
| 2011-08-24 | 2011-08-22 | 8.889 | 5,544,878 | +14,972 | 3.70% | 49,290,732 |
| 2011-08-23 | 2011-08-19 | 9.198 | 5,529,906 | -1,361 | 3.69% | 50,863,938 |
| 2011-08-22 | 2011-08-18 | 9.624 | 5,531,267 | +10,890 | 3.70% | 53,233,353 |
| 2011-08-19 | 2011-08-17 | 9.859 | 5,520,377 | +36,751 | 3.69% | 54,426,343 |
| 2011-08-18 | 2011-08-16 | 9.756 | 5,483,626 | +28,585 | 3.66% | 53,500,003 |
| 2011-08-17 | 2011-08-15 | 9.962 | 5,455,041 | -25,862 | 3.64% | 54,343,251 |
| 2011-08-16 | 2011-08-12 | 9.551 | 5,480,903 | -98,484 | 3.66% | 52,345,985 |
| 2011-08-15 | 2011-08-11 | 9.227 | 5,579,387 | +41,515 | 3.73% | 51,483,022 |
| 2011-08-12 | 2011-08-10 | 9.639 | 5,537,872 | +285,846 | 3.70% | 53,378,289 |
| 2011-08-11 | 2011-08-09 | 9.316 | 5,252,026 | +172,868 | 3.51% | 48,925,359 |
| 2011-08-10 | 2011-08-08 | 9.903 | 5,079,158 | +47,641 | 3.39% | 50,300,178 |
| 2011-08-09 | 2011-08-05 | 10.667 | 5,031,517 | +349,821 | 3.36% | 53,672,703 |
| 2011-08-08 | 2011-08-04 | 11.240 | 4,681,696 | +14,973 | 3.13% | 52,623,841 |
| 2011-08-05 | 2011-08-03 | 11.284 | 4,666,723 | -59,892 | 3.12% | 52,661,248 |
| 2011-08-04 | 2011-08-02 | 11.387 | 4,726,615 | -9,528 | 3.16% | 53,823,239 |
| 2011-08-03 | 2011-08-01 | 11.843 | 4,736,143 | +1,361 | 3.16% | 56,089,007 |
| 2011-08-02 | 2011-07-29 | 11.843 | 4,734,782 | -28,585 | 3.16% | 56,072,889 |
| 2011-08-01 | 2011-07-28 | 11.960 | 4,763,367 | +220,510 | 3.18% | 56,971,329 |
| 2011-07-29 | 2011-07-27 | 11.490 | 4,542,857 | +24,501 | 3.04% | 52,197,983 |
| 2011-07-26 | 2011-07-22 | 11.108 | 4,518,356 | +1,361 | 3.02% | 50,190,340 |
| 2011-07-25 | 2011-07-21 | 10.932 | 4,516,995 | +1,361 | 3.02% | 49,378,790 |
| 2011-07-22 | 2011-07-20 | 11.182 | 4,515,634 | +102,088 | 3.02% | 50,491,851 |
| 2011-07-21 | 2011-07-19 | 11.226 | 4,413,546 | +1,361 | 2.95% | 49,544,895 |
| 2011-07-20 | 2011-07-18 | 11.593 | 4,412,185 | -291,971 | 2.95% | 51,150,351 |
| 2011-07-18 | 2011-07-14 | 11.167 | 4,704,156 | +60,300 | 3.14% | 52,530,702 |
| 2011-07-15 | 2011-07-13 | 10.976 | 4,643,856 | -6,806 | 3.10% | 50,970,307 |
| 2011-07-14 | 2011-07-12 | 10.726 | 4,650,662 | -5,444 | 3.11% | 49,883,341 |
| 2011-07-13 | 2011-07-11 | 11.240 | 4,656,106 | +5,444 | 3.11% | 52,336,201 |
| 2011-07-12 | 2011-07-08 | 11.857 | 4,650,662 | +19,057 | 3.11% | 55,145,009 |
| 2011-07-08 | 2011-07-06 | 11.916 | 4,631,605 | +8,167 | 3.09% | 55,191,255 |
| 2011-07-07 | 2011-07-05 | 12.210 | 4,623,438 | +340,292 | 3.09% | 56,452,602 |
| 2011-07-06 | 2011-07-04 | 12.298 | 4,283,146 | +47,641 | 2.86% | 52,675,205 |
| 2011-07-05 | 2011-06-30 | 11.784 | 4,235,505 | +14,973 | 2.83% | 49,911,137 |
| 2011-07-04 | 2011-06-29 | 10.888 | 4,220,532 | -208,259 | 2.82% | 45,951,882 |
| 2011-06-30 | 2011-06-28 | 10.506 | 4,428,791 | -167,424 | 2.96% | 46,527,437 |
| 2011-06-29 | 2011-06-27 | 10.285 | 4,596,215 | +10,889 | 3.07% | 47,273,339 |
| 2011-06-28 | 2011-06-24 | 10.359 | 4,585,326 | -193,966 | 3.06% | 47,498,209 |
| 2011-06-27 | 2011-06-23 | 9.624 | 4,779,292 | +202,814 | 3.19% | 45,996,286 |
| 2011-06-24 | 2011-06-22 | 9.830 | 4,576,478 | -228,676 | 3.06% | 44,985,795 |
| 2011-06-23 | 2011-06-21 | 10.021 | 4,805,154 | -27,224 | 3.21% | 48,151,474 |
| 2011-06-22 | 2011-06-20 | 9.786 | 4,832,378 | -368,196 | 3.23% | 47,288,227 |
| 2011-06-21 | 2011-06-17 | 10.050 | 5,200,574 | +96,643 | 3.47% | 52,266,724 |
| 2011-06-20 | 2011-06-16 | 10.212 | 5,103,931 | -114,338 | 3.41% | 52,120,371 |
| 2011-06-17 | 2011-06-15 | 10.520 | 5,218,269 | +84,392 | 3.49% | 54,898,109 |
| 2011-06-16 | 2011-06-14 | 10.667 | 5,133,877 | -76,225 | 3.43% | 54,764,608 |
| 2011-06-15 | 2011-06-13 | 10.667 | 5,210,102 | -5,445 | 3.48% | 55,577,723 |
| 2011-06-14 | 2011-06-10 | 11.167 | 5,215,547 | -227,315 | 3.48% | 58,241,340 |
| 2011-06-13 | 2011-06-09 | 10.976 | 5,442,862 | -88,476 | 3.64% | 59,740,083 |
| 2011-06-10 | 2011-06-08 | 11.696 | 5,531,338 | -70,781 | 3.70% | 64,693,577 |
| 2011-06-09 | 2011-06-07 | 11.769 | 5,602,119 | +209,620 | 3.74% | 65,932,986 |
| 2011-06-08 | 2011-06-03 | 11.475 | 5,392,499 | -1,361 | 3.60% | 61,881,240 |
| 2011-06-07 | 2011-06-02 | 11.446 | 5,393,860 | +255,900 | 3.60% | 61,738,351 |
| 2011-06-03 | 2011-06-01 | 11.681 | 5,137,960 | -153,812 | 3.43% | 60,017,202 |
| 2011-06-02 | 2011-05-31 | 12.078 | 5,291,772 | +13,611 | 3.54% | 63,913,241 |
| 2011-06-01 | 2011-05-30 | 11.696 | 5,278,161 | -92,559 | 3.53% | 61,732,462 |
| 2011-05-31 | 2011-05-27 | 11.505 | 5,370,720 | -492,743 | 3.59% | 61,789,143 |
| 2011-05-30 | 2011-05-26 | 11.373 | 5,863,463 | -114,339 | 3.92% | 66,682,681 |
| 2011-05-27 | 2011-05-25 | 11.417 | 5,977,802 | -130,672 | 3.99% | 68,246,510 |
| 2011-05-26 | 2011-05-24 | 11.270 | 6,108,474 | -219,148 | 4.08% | 68,840,813 |
| 2011-05-25 | 2011-05-23 | 11.431 | 6,327,622 | +211,866 | 4.23% | 72,333,258 |
| 2011-05-24 | 2011-05-20 | 11.872 | 6,115,756 | +9,528 | 4.09% | 72,607,153 |
| 2011-05-23 | 2011-05-19 | 12.239 | 6,106,228 | -210,981 | 4.08% | 74,737,044 |
| 2011-05-20 | 2011-05-18 | 12.578 | 6,317,209 | -316,472 | 4.22% | 79,459,110 |
| 2011-05-19 | 2011-05-17 | 12.504 | 6,633,681 | +71,232 | 4.43% | 82,948,936 |
| 2011-05-18 | 2011-05-16 | 12.963 | 6,562,449 | -85,823 | 4.42% | 85,068,656 |
| 2011-05-17 | 2011-05-13 | 13.288 | 6,648,272 | -166,240 | 4.47% | 88,345,542 |
| 2011-05-16 | 2011-05-12 | 13.318 | 6,814,512 | -214,200 | 4.59% | 90,756,303 |
| 2011-05-13 | 2011-05-11 | 13.747 | 7,028,712 | -228,411 | 4.73% | 96,625,329 |
| 2011-05-12 | 2011-05-09 | 13.984 | 7,257,123 | -827,821 | 4.88% | 101,483,589 |
| 2011-05-11 | 2011-05-06 | 13.880 | 8,084,944 | -1,325,190 | 5.44% | 112,222,355 |
| 2011-05-09 | 2011-05-05 | 14.176 | 9,410,134 | +116,233 | 6.33% | 133,401,540 |
| 2011-05-06 | 2011-05-04 | 13.806 | 9,293,901 | +102,717 | 6.25% | 128,315,527 |
| 2011-05-05 | 2011-05-03 | 13.274 | 9,191,184 | +16,219 | 6.19% | 122,001,011 |
| 2011-05-04 | 2011-04-29 | 12.978 | 9,174,965 | -81,093 | 6.17% | 119,070,324 |
| 2011-05-03 | 2011-04-28 | 13.111 | 9,256,058 | +100,690 | 6.23% | 121,355,458 |
| 2011-04-29 | 2011-04-27 | 13.703 | 9,155,368 | +177,053 | 6.16% | 125,454,521 |
| 2011-04-28 | 2011-04-26 | 14.206 | 8,978,315 | +16,218 | 6.04% | 127,545,634 |
| 2011-04-27 | 2011-04-21 | 14.310 | 8,962,097 | -31,761 | 6.03% | 128,243,582 |
| 2011-04-26 | 2011-04-20 | 14.369 | 8,993,858 | -184,486 | 6.05% | 129,230,428 |
| 2011-04-21 | 2011-04-19 | 14.324 | 9,178,344 | +63,523 | 6.18% | 131,473,799 |
| 2011-04-20 | 2011-04-18 | 14.620 | 9,114,821 | +3,243 | 6.13% | 133,261,474 |
| 2011-04-19 | 2011-04-15 | 14.635 | 9,111,578 | -28,382 | 6.13% | 133,348,893 |
| 2011-04-18 | 2011-04-14 | 14.458 | 9,139,960 | -134,479 | 6.15% | 132,141,242 |
| 2011-04-15 | 2011-04-13 | 14.975 | 9,274,439 | -129,072 | 6.24% | 138,888,947 |
| 2011-04-14 | 2011-04-12 | 15.035 | 9,403,511 | +477,095 | 6.33% | 141,378,467 |
| 2011-04-13 | 2011-04-11 | 14.916 | 8,926,416 | -37,728 | 6.01% | 133,148,776 |
| 2011-04-12 | 2011-04-08 | 15.301 | 8,964,144 | +52,710 | 6.03% | 137,160,446 |
| 2011-04-11 | 2011-04-07 | 14.458 | 8,911,434 | -4,055 | 6.00% | 128,837,320 |
| 2011-04-08 | 2011-04-06 | 14.058 | 8,915,489 | -1,351 | 6.00% | 125,333,826 |
| 2011-04-07 | 2011-04-04 | 14.354 | 8,916,840 | +45,952 | 6.00% | 127,991,825 |
| 2011-04-06 | 2011-04-01 | 14.606 | 8,870,888 | +100,015 | 5.97% | 129,563,829 |
| 2011-04-04 | 2011-03-31 | 14.058 | 8,770,873 | -527,103 | 5.90% | 123,300,817 |
| 2011-04-01 | 2011-03-30 | 14.739 | 9,297,976 | -260,848 | 6.26% | 137,039,979 |
| 2011-03-31 | 2011-03-29 | 14.517 | 9,558,824 | +298,691 | 6.43% | 138,762,782 |
| 2011-03-30 | 2011-03-28 | 14.975 | 9,260,133 | +239,224 | 6.23% | 138,674,708 |
| 2011-03-28 | 2011-03-24 | 15.271 | 9,020,909 | +85,147 | 6.07% | 137,762,027 |
| 2011-03-25 | 2011-03-23 | 14.975 | 8,935,762 | +16,219 | 6.01% | 133,817,105 |
| 2011-03-23 | 2011-03-21 | 14.857 | 8,919,543 | -683,882 | 6.00% | 132,518,295 |
| 2011-03-22 | 2011-03-18 | 15.035 | 9,603,425 | -546,024 | 6.46% | 144,384,104 |
| 2011-03-21 | 2011-03-17 | 15.094 | 10,149,449 | -20,949 | 6.83% | 153,194,143 |
| 2011-03-18 | 2011-03-16 | 15.775 | 10,170,398 | +94,135 | 6.84% | 160,433,360 |
| 2011-03-17 | 2011-03-15 | 15.479 | 10,076,263 | +71,632 | 6.78% | 155,966,276 |
| 2011-03-16 | 2011-03-14 | 15.804 | 10,004,631 | +270,309 | 6.73% | 158,114,556 |
| 2011-03-15 | 2011-03-11 | 16.011 | 9,734,322 | +274,363 | 6.55% | 155,859,218 |
| 2011-03-14 | 2011-03-10 | 16.426 | 9,459,959 | +186,514 | 6.37% | 155,385,954 |
| 2011-03-11 | 2011-03-09 | 16.366 | 9,273,445 | +5,406 | 6.24% | 151,773,431 |
| 2011-03-10 | 2011-03-08 | 16.692 | 9,268,039 | +43,249 | 6.24% | 154,702,195 |
| 2011-03-08 | 2011-03-04 | 17.314 | 9,224,790 | -4,054 | 6.21% | 159,713,591 |
| 2011-03-07 | 2011-03-03 | 17.136 | 9,228,844 | -8,110 | 6.21% | 158,144,972 |
| 2011-03-04 | 2011-03-02 | 17.343 | 9,236,954 | +88,820 | 6.22% | 160,197,567 |
| 2011-03-03 | 2011-03-01 | 16.870 | 9,148,134 | -40,547 | 6.16% | 154,325,216 |
| 2011-03-02 | 2011-02-28 | 16.426 | 9,188,681 | +20,611 | 6.18% | 150,930,037 |
| 2011-03-01 | 2011-02-25 | 16.189 | 9,168,070 | +285,852 | 6.17% | 148,420,800 |
| 2011-02-28 | 2011-02-24 | 16.603 | 8,882,218 | -181,107 | 5.98% | 147,473,440 |
| 2011-02-25 | 2011-02-23 | 17.491 | 9,063,325 | +145,967 | 6.10% | 158,527,480 |
| 2011-02-24 | 2011-02-22 | 17.402 | 8,917,358 | -82,444 | 6.00% | 155,182,609 |
| 2011-02-23 | 2011-02-21 | 18.320 | 8,999,802 | +107,154 | 6.06% | 164,874,361 |
| 2011-02-22 | 2011-02-18 | 17.935 | 8,892,648 | -8,379 | 5.98% | 159,489,922 |
| 2011-02-21 | 2011-02-17 | 17.639 | 8,901,027 | -51,359 | 5.99% | 157,005,873 |
| 2011-02-17 | 2011-02-15 | 16.988 | 8,952,386 | -47,304 | 6.02% | 152,082,839 |
| 2011-02-16 | 2011-02-14 | 17.314 | 8,999,690 | -18,246 | 6.06% | 155,816,318 |
| 2011-02-15 | 2011-02-11 | 17.195 | 9,017,936 | -231,094 | 6.07% | 155,064,649 |
| 2011-02-14 | 2011-02-10 | 17.077 | 9,249,030 | +64,199 | 6.22% | 157,943,414 |
| 2011-02-11 | 2011-02-09 | 16.455 | 9,184,831 | +47,304 | 6.18% | 151,138,630 |
| 2011-02-10 | 2011-02-08 | 17.077 | 9,137,527 | -70,281 | 6.15% | 156,039,305 |
| 2011-02-08 | 2011-02-02 | 17.432 | 9,207,808 | -6,757 | 6.20% | 160,509,621 |
| 2011-02-07 | 2011-01-31 | 17.047 | 9,214,565 | +47,979 | 6.20% | 157,082,152 |
| 2011-02-01 | 2011-01-28 | 17.461 | 9,166,586 | +2,704 | 6.17% | 160,062,335 |
| 2011-01-31 | 2011-01-27 | 17.669 | 9,163,882 | +1,216 | 6.17% | 161,913,604 |
| 2011-01-28 | 2011-01-26 | 17.166 | 9,162,666 | +29,734 | 6.17% | 157,282,126 |
| 2011-01-27 | 2011-01-25 | 17.284 | 9,132,932 | +147,974 | 6.15% | 157,852,910 |
| 2011-01-26 | 2011-01-24 | 17.254 | 8,984,958 | +87,850 | 6.05% | 155,029,422 |
| 2011-01-25 | 2011-01-21 | 17.698 | 8,897,108 | -2,973 | 5.99% | 157,463,379 |
| 2011-01-24 | 2011-01-20 | 18.201 | 8,900,081 | -4,055 | 5.99% | 161,993,875 |
| 2011-01-21 | 2011-01-19 | 18.793 | 8,904,136 | -36,289 | 5.99% | 167,338,176 |
| 2011-01-20 | 2011-01-18 | 18.912 | 8,940,425 | +137,858 | 6.02% | 169,078,561 |
| 2011-01-19 | 2011-01-17 | 18.527 | 8,802,567 | +14,867 | 5.92% | 163,084,690 |
| 2011-01-18 | 2011-01-14 | 18.497 | 8,787,700 | -197,326 | 5.91% | 162,549,171 |
| 2011-01-17 | 2011-01-13 | 19.000 | 8,985,026 | -62,171 | 6.05% | 170,719,797 |
| 2011-01-14 | 2011-01-12 | 19.740 | 9,047,197 | -17,570 | 6.09% | 178,595,043 |
| 2011-01-13 | 2011-01-11 | 19.060 | 9,064,767 | +173,674 | 6.10% | 172,771,472 |
| 2011-01-12 | 2011-01-10 | 18.586 | 8,891,093 | -72,308 | 5.98% | 165,251,084 |
| 2011-01-11 | 2011-01-07 | 18.941 | 8,963,401 | +31,626 | 6.03% | 169,778,355 |
| 2011-01-10 | 2011-01-06 | 19.918 | 8,931,775 | -57,441 | 6.01% | 177,902,626 |
| 2011-01-07 | 2011-01-05 | 20.628 | 8,989,216 | +166,916 | 6.05% | 185,431,758 |
| 2011-01-06 | 2011-01-04 | 19.089 | 8,822,300 | -129,748 | 5.94% | 168,411,233 |
| 2011-01-05 | 2011-01-03 | 19.060 | 8,952,048 | -1,352 | 6.02% | 170,623,085 |
| 2011-01-04 | 2010-12-31 | 19.030 | 8,953,400 | -47,642 | 6.03% | 170,383,871 |
| 2011-01-03 | 2010-12-29 | 17.343 | 9,001,042 | -12,163 | 6.06% | 156,106,118 |
| 2010-12-30 | 2010-12-28 | 16.218 | 9,013,205 | -1,181,251 | 6.07% | 146,180,461 |
| 2010-12-29 | 2010-12-24 | 16.958 | 10,194,456 | -1,277,885 | 6.86% | 172,881,371 |
| 2010-12-28 | 2010-12-22 | 19.237 | 11,472,341 | -12,164 | 7.72% | 220,696,235 |
| 2010-12-23 | 2010-12-21 | 18.497 | 11,484,505 | +224,356 | 7.73% | 212,432,920 |
| 2010-12-20 | 2010-12-16 | 17.166 | 11,260,149 | -77,714 | 7.58% | 193,286,558 |
| 2010-12-17 | 2010-12-15 | 17.609 | 11,337,863 | +31,086 | 7.63% | 199,653,851 |
| 2010-12-16 | 2010-12-14 | 17.787 | 11,306,777 | -22,976 | 7.61% | 201,114,239 |
| 2010-12-15 | 2010-12-13 | 17.195 | 11,329,753 | -205,435 | 7.62% | 194,816,661 |
| 2010-12-14 | 2010-12-10 | 16.189 | 11,535,188 | -213,544 | 7.76% | 186,741,793 |
| 2010-12-13 | 2010-12-09 | 16.426 | 11,748,732 | -283,825 | 7.91% | 192,980,533 |
| 2010-12-10 | 2010-12-08 | 16.840 | 12,032,557 | -351,401 | 8.10% | 202,628,120 |
| 2010-12-09 | 2010-12-07 | 16.722 | 12,383,958 | -219,626 | 8.33% | 207,079,658 |
| 2010-12-08 | 2010-12-06 | 16.870 | 12,603,584 | -60,144 | 8.48% | 212,617,220 |
| 2010-12-07 | 2010-12-03 | 17.343 | 12,663,728 | -2,703 | 8.52% | 219,628,507 |
| 2010-12-06 | 2010-12-02 | 17.757 | 12,666,431 | +31,085 | 8.52% | 224,923,603 |
| 2010-12-03 | 2010-12-01 | 16.307 | 12,635,346 | +13,516 | 8.50% | 206,047,931 |
| 2010-12-02 | 2010-11-30 | 16.751 | 12,621,830 | +131,100 | 8.49% | 211,430,812 |
| 2010-12-01 | 2010-11-29 | 17.106 | 12,490,730 | -391,948 | 8.41% | 213,670,802 |
| 2010-11-30 | 2010-11-26 | 16.840 | 12,882,678 | -443,307 | 8.67% | 216,944,147 |
| 2010-11-29 | 2010-11-25 | 17.491 | 13,325,985 | -340,589 | 8.97% | 233,086,071 |
| 2010-11-26 | 2010-11-24 | 15.804 | 13,666,574 | +3,446 | 9.20% | 215,988,404 |
| 2010-11-25 | 2010-11-23 | 16.159 | 13,663,128 | -91,905 | 9.19% | 220,786,391 |
| 2010-11-24 | 2010-11-22 | 16.070 | 13,755,033 | +196,650 | 9.26% | 221,050,238 |
| 2010-11-23 | 2010-11-19 | 14.295 | 13,558,383 | +294,636 | 9.12% | 193,813,734 |
| 2010-11-22 | 2010-11-18 | 13.910 | 13,263,747 | +248,685 | 8.93% | 184,498,826 |
| 2010-11-19 | 2010-11-17 | 13.229 | 13,015,062 | +6,757 | 8.76% | 172,180,230 |
| 2010-11-18 | 2010-11-16 | 13.836 | 13,008,305 | +635,227 | 8.75% | 179,983,149 |
| 2010-11-17 | 2010-11-15 | 13.377 | 12,373,078 | +125,693 | 8.33% | 165,518,181 |
| 2010-11-16 | 2010-11-12 | 13.274 | 12,247,385 | +352,753 | 8.24% | 162,568,103 |
| 2010-11-15 | 2010-11-11 | 13.614 | 11,894,632 | +489,260 | 8.00% | 161,934,119 |
| 2010-11-12 | 2010-11-10 | 13.096 | 11,405,372 | +497,368 | 7.68% | 149,366,172 |
| 2010-11-11 | 2010-11-09 | 12.845 | 10,908,004 | +179,756 | 7.34% | 140,108,518 |
| 2010-11-10 | 2010-11-08 | 12.430 | 10,728,248 | +20,273 | 7.22% | 133,354,481 |
| 2010-11-09 | 2010-11-05 | 12.578 | 10,707,975 | -145,967 | 7.21% | 134,687,037 |
| 2010-11-08 | 2010-11-04 | 12.430 | 10,853,942 | +4,055 | 7.30% | 134,916,886 |
| 2010-11-05 | 2010-11-03 | 12.223 | 10,849,887 | -70,281 | 7.30% | 132,618,706 |
| 2010-11-04 | 2010-11-02 | 12.223 | 10,920,168 | -19,732 | 7.35% | 133,477,754 |
| 2010-11-03 | 2010-11-01 | 12.401 | 10,939,900 | -120,085 | 7.36% | 135,661,588 |
| 2010-11-02 | 2010-10-29 | 12.208 | 11,059,985 | -1,274,507 | 7.44% | 135,023,080 |
| 2010-11-01 | 2010-10-28 | 12.297 | 12,334,492 | -74,335 | 8.30% | 151,677,729 |
| 2010-10-29 | 2010-10-27 | 12.563 | 12,408,827 | -205,435 | 8.35% | 155,897,067 |
| 2010-10-28 | 2010-10-26 | 12.045 | 12,614,262 | -66,225 | 8.49% | 151,944,777 |
| 2010-10-27 | 2010-10-25 | 12.193 | 12,680,487 | -2,703 | 8.53% | 154,618,932 |
| 2010-10-26 | 2010-10-22 | 11.957 | 12,683,190 | -14,867 | 8.53% | 151,648,942 |
| 2010-10-25 | 2010-10-21 | 12.060 | 12,698,057 | +235,168 | 8.54% | 153,142,032 |
| 2010-10-22 | 2010-10-20 | 12.267 | 12,462,889 | +270,309 | 8.39% | 152,887,783 |
| 2010-10-21 | 2010-10-19 | 12.090 | 12,192,580 | +156,780 | 8.20% | 147,406,690 |
| 2010-10-20 | 2010-10-18 | 11.764 | 12,035,800 | +74,335 | 8.10% | 141,592,945 |
| 2010-10-19 | 2010-10-15 | 12.282 | 11,961,465 | +88,623 | 8.05% | 146,913,597 |
| 2010-10-18 | 2010-10-14 | 12.430 | 11,872,842 | -93,257 | 7.99% | 147,582,037 |
| 2010-10-15 | 2010-10-13 | 12.356 | 11,966,099 | -1,081,235 | 8.05% | 147,855,877 |
| 2010-10-14 | 2010-10-12 | 12.164 | 13,047,334 | -310,653 | 8.78% | 158,705,918 |
| 2010-10-13 | 2010-10-11 | 12.415 | 13,357,987 | +135,154 | 8.99% | 165,845,046 |
| 2010-10-12 | 2010-10-08 | 12.578 | 13,222,833 | +277,067 | 8.90% | 166,319,421 |
| 2010-10-11 | 2010-10-07 | 12.889 | 12,945,766 | +10,813 | 8.71% | 166,857,385 |
| 2010-10-08 | 2010-10-06 | 13.141 | 12,934,953 | +106,772 | 8.70% | 169,971,985 |
| 2010-10-07 | 2010-10-05 | 13.096 | 12,828,181 | +1,351 | 8.63% | 167,999,456 |
| 2010-10-06 | 2010-10-04 | 12.919 | 12,826,830 | +3,649 | 8.63% | 165,704,044 |
| 2010-10-05 | 2010-09-30 | 12.371 | 12,823,181 | -150,021 | 8.63% | 158,635,936 |
| 2010-10-04 | 2010-09-29 | 12.771 | 12,973,202 | -4,055 | 8.73% | 165,675,199 |
| 2010-09-30 | 2010-09-28 | 12.608 | 12,977,257 | -100,014 | 8.73% | 163,614,589 |
| 2010-09-29 | 2010-09-27 | 12.697 | 13,077,271 | -306,801 | 8.80% | 166,036,640 |
| 2010-09-27 | 2010-09-22 | 13.170 | 13,384,072 | +4,055 | 9.01% | 176,269,753 |
| 2010-09-24 | 2010-09-21 | 13.422 | 13,380,017 | +5,406 | 9.00% | 179,582,278 |
| 2010-09-22 | 2010-09-20 | 13.436 | 13,374,611 | +218,274 | 9.00% | 179,707,637 |
| 2010-09-20 | 2010-09-16 | 13.007 | 13,156,337 | -67,577 | 8.85% | 171,128,912 |
| 2010-09-17 | 2010-09-15 | 13.392 | 13,223,914 | -74,335 | 8.90% | 177,095,742 |
| 2010-09-16 | 2010-09-14 | 13.288 | 13,298,249 | -170,970 | 8.95% | 176,713,741 |
| 2010-09-15 | 2010-09-13 | 13.481 | 13,469,219 | -80,417 | 9.06% | 181,576,782 |
| 2010-09-14 | 2010-09-10 | 12.978 | 13,549,636 | -16,219 | 9.12% | 175,843,673 |
| 2010-09-13 | 2010-09-09 | 12.445 | 13,565,855 | +108,124 | 9.13% | 168,827,306 |
| 2010-09-10 | 2010-09-08 | 11.883 | 13,457,731 | -17,570 | 9.06% | 159,914,157 |
| 2010-09-09 | 2010-09-07 | 11.912 | 13,475,301 | +409,518 | 9.07% | 160,521,748 |
| 2010-09-08 | 2010-09-06 | 11.912 | 13,065,783 | -346,671 | 8.79% | 155,643,449 |
| 2010-09-06 | 2010-09-02 | 11.661 | 13,412,454 | +304,097 | 9.03% | 156,399,006 |
| 2010-09-03 | 2010-09-01 | 10.669 | 13,108,357 | +209,490 | 8.82% | 139,856,627 |
| 2010-09-02 | 2010-08-31 | 10.255 | 12,898,867 | +33,788 | 8.68% | 132,276,996 |
| 2010-09-01 | 2010-08-30 | 10.373 | 12,865,079 | +193,271 | 8.66% | 133,453,510 |
| 2010-08-31 | 2010-08-27 | 9.826 | 12,671,808 | -25,679 | 8.53% | 124,510,560 |
| 2010-08-30 | 2010-08-26 | 9.826 | 12,697,487 | +298,691 | 8.54% | 124,762,877 |
| 2010-08-27 | 2010-08-25 | 9.559 | 12,398,796 | +571,704 | 8.34% | 118,525,435 |
| 2010-08-26 | 2010-08-24 | 9.974 | 11,827,092 | +44,601 | 7.96% | 117,960,715 |
| 2010-08-24 | 2010-08-20 | 9.944 | 11,782,491 | +6,758 | 7.93% | 117,167,163 |
| 2010-08-23 | 2010-08-19 | 10.196 | 11,775,733 | +33,788 | 7.92% | 120,062,310 |
| 2010-08-20 | 2010-08-18 | 10.329 | 11,741,945 | -610,898 | 7.90% | 121,281,620 |
| 2010-08-18 | 2010-08-16 | 10.285 | 12,352,843 | -85,147 | 8.31% | 127,043,149 |
| 2010-08-17 | 2010-08-13 | 10.151 | 12,437,990 | -31,086 | 8.37% | 126,262,343 |
| 2010-08-16 | 2010-08-12 | 10.063 | 12,469,076 | -44,601 | 8.39% | 125,470,812 |
| 2010-08-13 | 2010-08-11 | 10.492 | 12,513,677 | +159,482 | 8.42% | 131,289,714 |
| 2010-08-12 | 2010-08-10 | 10.418 | 12,354,195 | +452,768 | 8.31% | 128,702,397 |
| 2010-08-11 | 2010-08-09 | 10.196 | 11,901,427 | +1,351 | 8.01% | 121,343,854 |
| 2010-08-10 | 2010-08-06 | 10.107 | 11,900,076 | -64,198 | 8.01% | 120,273,504 |
| 2010-08-09 | 2010-08-05 | 10.285 | 11,964,274 | -18,922 | 8.05% | 123,046,901 |
| 2010-08-06 | 2010-08-04 | 10.373 | 11,983,196 | -83,795 | 8.06% | 124,305,460 |
| 2010-08-05 | 2010-08-03 | 10.285 | 12,066,991 | +1,351 | 8.12% | 124,103,297 |
| 2010-08-04 | 2010-08-02 | 10.418 | 12,065,640 | +12,164 | 8.12% | 125,696,315 |
| 2010-08-03 | 2010-07-30 | 9.989 | 12,053,476 | -30,410 | 8.11% | 120,396,983 |
| 2010-08-02 | 2010-07-29 | 10.003 | 12,083,886 | +286,528 | 8.13% | 120,879,552 |
| 2010-07-30 | 2010-07-28 | 10.211 | 11,797,358 | +396,002 | 7.94% | 120,457,369 |
| 2010-07-29 | 2010-07-27 | 10.373 | 11,401,356 | +666,312 | 7.67% | 118,269,851 |
| 2010-07-28 | 2010-07-26 | 9.959 | 10,735,044 | +366,269 | 7.22% | 106,910,022 |
| 2010-07-27 | 2010-07-23 | 9.145 | 10,368,775 | +48,655 | 6.98% | 94,823,384 |
| 2010-07-26 | 2010-07-22 | 9.323 | 10,320,120 | +29,734 | 6.94% | 96,211,021 |
| 2010-07-23 | 2010-07-21 | 9.352 | 10,290,386 | +127,046 | 6.92% | 96,238,372 |
| 2010-07-22 | 2010-07-20 | 8.834 | 10,163,340 | -79,742 | 6.84% | 89,786,349 |
| 2010-07-21 | 2010-07-19 | 8.583 | 10,243,082 | -21,624 | 6.89% | 87,914,026 |
| 2010-07-20 | 2010-07-16 | 8.657 | 10,264,706 | -14,867 | 6.91% | 88,859,099 |
| 2010-07-19 | 2010-07-15 | 8.612 | 10,279,573 | -14,867 | 6.92% | 88,531,451 |
| 2010-07-16 | 2010-07-14 | 8.746 | 10,294,440 | -31,086 | 6.93% | 90,030,515 |
| 2010-07-15 | 2010-07-13 | 8.923 | 10,325,526 | +4,055 | 6.95% | 92,135,929 |
| 2010-07-14 | 2010-07-12 | 9.189 | 10,321,471 | -113,530 | 6.95% | 94,848,992 |
| 2010-07-13 | 2010-07-09 | 8.982 | 10,435,001 | -90,553 | 7.02% | 93,730,452 |
| 2010-07-12 | 2010-07-08 | 8.820 | 10,525,554 | -128,397 | 7.08% | 92,830,513 |
| 2010-07-09 | 2010-07-07 | 8.509 | 10,653,951 | -20,273 | 7.17% | 90,652,141 |
| 2010-07-08 | 2010-07-06 | 9.056 | 10,674,224 | -102,718 | 7.18% | 96,669,007 |
| 2010-07-07 | 2010-07-05 | 8.716 | 10,776,942 | -50,007 | 7.25% | 93,931,307 |
| 2010-07-06 | 2010-07-02 | 9.308 | 10,826,949 | +136,506 | 7.29% | 100,775,802 |
| 2010-07-05 | 2010-06-30 | 9.722 | 10,690,443 | +1,352 | 7.19% | 103,934,707 |
| 2010-07-02 | 2010-06-29 | 9.752 | 10,689,091 | -1,352 | 7.19% | 104,237,914 |
| 2010-06-29 | 2010-06-25 | 10.122 | 10,690,443 | +66,226 | 7.19% | 108,205,996 |
| 2010-06-28 | 2010-06-24 | 10.225 | 10,624,217 | +43,249 | 7.15% | 108,636,185 |
| 2010-06-25 | 2010-06-23 | 10.359 | 10,580,968 | -117,584 | 7.12% | 109,603,132 |
| 2010-06-24 | 2010-06-22 | 10.151 | 10,698,552 | +74,335 | 7.20% | 108,604,706 |
| 2010-06-23 | 2010-06-21 | 10.225 | 10,624,217 | -719,022 | 7.15% | 108,636,185 |
| 2010-06-22 | 2010-06-18 | 10.033 | 11,343,239 | +189,216 | 7.63% | 113,806,299 |
| 2010-06-21 | 2010-06-17 | 11.276 | 11,154,023 | +381,136 | 7.51% | 125,772,598 |
| 2010-06-18 | 2010-06-15 | 11.528 | 10,772,887 | +539,266 | 7.25% | 124,184,984 |
| 2010-06-17 | 2010-06-14 | 11.350 | 10,233,621 | +683,882 | 6.89% | 116,151,338 |
| 2010-06-15 | 2010-06-11 | 11.143 | 9,549,739 | +277,067 | 6.43% | 106,410,872 |
| 2010-06-14 | 2010-06-10 | 10.625 | 9,272,672 | -17,570 | 6.24% | 98,521,013 |
| 2010-06-11 | 2010-06-09 | 10.506 | 9,290,242 | -22,977 | 6.25% | 97,607,885 |
| 2010-06-10 | 2010-06-08 | 10.654 | 9,313,219 | -14,867 | 6.27% | 99,227,451 |
| 2010-06-09 | 2010-06-07 | 10.758 | 9,328,086 | -236,115 | 6.28% | 100,352,103 |
| 2010-06-08 | 2010-06-04 | 11.039 | 9,564,201 | -14,867 | 6.44% | 105,581,310 |
| 2010-06-07 | 2010-06-03 | 10.906 | 9,579,068 | -39,194 | 6.45% | 104,469,681 |
| 2010-06-04 | 2010-06-02 | 10.640 | 9,618,262 | +2,703 | 6.47% | 102,335,194 |
| 2010-06-03 | 2010-06-01 | 10.802 | 9,615,559 | +5,406 | 6.47% | 103,871,624 |
| 2010-06-02 | 2010-05-31 | 11.054 | 9,610,153 | +21,625 | 6.47% | 106,230,794 |
| 2010-06-01 | 2010-05-28 | 11.172 | 9,588,528 | +28,382 | 6.45% | 107,126,870 |
| 2010-05-31 | 2010-05-27 | 10.580 | 9,560,146 | +4,055 | 6.43% | 101,150,979 |
| 2010-05-28 | 2010-05-26 | 10.444 | 9,556,091 | +67,577 | 6.43% | 99,801,018 |
| 2010-05-27 | 2010-05-25 | 10.772 | 9,488,514 | +70,697 | 6.39% | 102,209,686 |
| 2010-05-26 | 2010-05-24 | 11.428 | 9,417,817 | +21,448 | 6.39% | 107,630,578 |
| 2010-05-25 | 2010-05-20 | 11.637 | 9,396,369 | -127,350 | 6.38% | 109,348,120 |
| 2010-05-24 | 2010-05-19 | 12.234 | 9,523,719 | +4,022 | 6.46% | 116,513,723 |
| 2010-05-19 | 2010-05-17 | 12.532 | 9,519,697 | -123,328 | 6.46% | 119,305,116 |
| 2010-05-18 | 2010-05-14 | 12.771 | 9,643,025 | +146,117 | 6.54% | 123,152,636 |
| 2010-05-17 | 2010-05-13 | 12.249 | 9,496,908 | +305,638 | 6.44% | 116,327,406 |
| 2010-05-14 | 2010-05-12 | 11.846 | 9,191,270 | +14,746 | 6.24% | 108,881,145 |
| 2010-05-13 | 2010-05-11 | 12.458 | 9,176,524 | -64,345 | 6.23% | 114,319,768 |
| 2010-05-12 | 2010-05-10 | 12.279 | 9,240,869 | +162,203 | 6.27% | 113,466,930 |
| 2010-05-11 | 2010-05-07 | 12.309 | 9,078,666 | -156,841 | 6.16% | 111,746,169 |
| 2010-05-10 | 2010-05-06 | 12.771 | 9,235,507 | +202,419 | 6.27% | 117,948,158 |
| 2010-05-07 | 2010-05-05 | 13.547 | 9,033,088 | +375,345 | 6.13% | 122,371,066 |
| 2010-05-06 | 2010-05-04 | 13.651 | 8,657,743 | +191,695 | 5.87% | 118,190,464 |
| 2010-05-05 | 2010-05-03 | 13.577 | 8,466,048 | -39,546 | 5.74% | 114,942,006 |
| 2010-05-04 | 2010-04-30 | 13.547 | 8,505,594 | -45,577 | 5.77% | 115,225,115 |
| 2010-05-03 | 2010-04-29 | 12.801 | 8,551,171 | -241,294 | 5.80% | 109,463,551 |
| 2010-04-30 | 2010-04-28 | 13.234 | 8,792,465 | +804 | 5.97% | 116,356,573 |
| 2010-04-29 | 2010-04-27 | 12.503 | 8,791,661 | +832,463 | 5.96% | 109,918,706 |
| 2010-04-28 | 2010-04-26 | 12.055 | 7,959,198 | -139,414 | 5.40% | 95,948,309 |
| 2010-04-27 | 2010-04-23 | 12.055 | 8,098,612 | +526,825 | 5.49% | 97,628,948 |
| 2010-04-22 | 2010-04-20 | 11.548 | 7,571,787 | -100,539 | 5.14% | 87,437,152 |
| 2010-04-21 | 2010-04-19 | 11.100 | 7,672,326 | -60,324 | 5.21% | 85,164,115 |
| 2010-04-20 | 2010-04-16 | 11.593 | 7,732,650 | +68,367 | 5.25% | 89,640,863 |
| 2010-04-19 | 2010-04-15 | 11.503 | 7,664,283 | +121,987 | 5.20% | 88,162,230 |
| 2010-04-16 | 2010-04-14 | 11.458 | 7,542,296 | +174,268 | 5.12% | 86,421,430 |
| 2010-04-15 | 2010-04-13 | 11.115 | 7,368,028 | +143,435 | 5.00% | 81,896,284 |
| 2010-04-14 | 2010-04-12 | 11.488 | 7,224,593 | -241,293 | 4.90% | 82,996,689 |
| 2010-04-13 | 2010-04-09 | 11.593 | 7,465,886 | +21,448 | 5.07% | 86,548,397 |
| 2010-04-12 | 2010-04-08 | 11.727 | 7,444,438 | +12,065 | 5.05% | 87,299,372 |
| 2010-04-09 | 2010-04-07 | 11.801 | 7,432,373 | -9,384 | 5.04% | 87,712,327 |
| 2010-04-08 | 2010-04-01 | 11.399 | 7,441,757 | +107,242 | 5.05% | 84,825,318 |
| 2010-04-07 | 2010-03-31 | 11.652 | 7,334,515 | -20,108 | 4.98% | 85,463,188 |
| 2010-04-01 | 2010-03-30 | 11.712 | 7,354,623 | +12,065 | 4.99% | 86,136,402 |
| 2010-03-31 | 2010-03-29 | 11.816 | 7,342,558 | +445,052 | 4.98% | 86,761,934 |
| 2010-03-30 | 2010-03-26 | 11.757 | 6,897,506 | +150,139 | 4.68% | 81,091,430 |
| 2010-03-29 | 2010-03-25 | 11.428 | 6,747,367 | +108,582 | 4.58% | 77,111,608 |
| 2010-03-26 | 2010-03-24 | 11.622 | 6,638,785 | -325,747 | 4.50% | 77,158,312 |
| 2010-03-25 | 2010-03-23 | 11.607 | 6,964,532 | -131,371 | 4.73% | 80,840,351 |
| 2010-03-24 | 2010-03-22 | 11.100 | 7,095,903 | +13,406 | 4.81% | 78,765,722 |
| 2010-03-23 | 2010-03-19 | 11.085 | 7,082,497 | -319,044 | 4.81% | 78,511,246 |
| 2010-03-19 | 2010-03-17 | 11.637 | 7,401,541 | -123,328 | 5.02% | 86,133,760 |
| 2010-03-18 | 2010-03-16 | 11.160 | 7,524,869 | -13,405 | 5.11% | 83,976,389 |
| 2010-03-17 | 2010-03-15 | 10.787 | 7,538,274 | -1,341 | 5.11% | 81,314,289 |
| 2010-03-16 | 2010-03-12 | 10.802 | 7,539,615 | -1,340 | 5.12% | 81,441,242 |
| 2010-03-15 | 2010-03-11 | 10.996 | 7,540,955 | -2,681 | 5.12% | 82,918,320 |
| 2010-03-12 | 2010-03-10 | 11.130 | 7,543,636 | -4,022 | 5.12% | 83,960,730 |
| 2010-03-11 | 2010-03-09 | 11.040 | 7,547,658 | -205,099 | 5.12% | 83,329,848 |
| 2010-03-10 | 2010-03-08 | 10.861 | 7,752,757 | -108,583 | 5.26% | 84,206,226 |
| 2010-03-08 | 2010-03-04 | 10.071 | 7,861,340 | +191,695 | 5.33% | 79,169,337 |
| 2010-03-04 | 2010-03-02 | 10.265 | 7,669,645 | -124,669 | 5.20% | 78,726,393 |
| 2010-03-03 | 2010-03-01 | 10.295 | 7,794,314 | -45,577 | 5.29% | 80,238,656 |
| 2010-03-02 | 2010-02-26 | 10.056 | 7,839,891 | +120,647 | 5.32% | 78,836,362 |
| 2010-03-01 | 2010-02-25 | 10.444 | 7,719,244 | -112,604 | 5.24% | 80,617,525 |
| 2010-02-26 | 2010-02-24 | 10.220 | 7,831,848 | -25,470 | 5.31% | 80,040,810 |
| 2010-02-25 | 2010-02-23 | 9.951 | 7,857,318 | -44,237 | 5.33% | 78,191,009 |
| 2010-02-23 | 2010-02-19 | 9.489 | 7,901,555 | -166,225 | 5.36% | 74,976,703 |
| 2010-02-22 | 2010-02-18 | 9.519 | 8,067,780 | -335,130 | 5.47% | 76,794,723 |
| 2010-02-17 | 2010-02-11 | 9.653 | 8,402,910 | +1,341 | 5.70% | 81,113,034 |
| 2010-02-12 | 2010-02-10 | 9.698 | 8,401,569 | -84,453 | 5.70% | 81,476,133 |
| 2010-02-11 | 2010-02-09 | 9.772 | 8,486,022 | -42,897 | 5.76% | 82,928,175 |
| 2010-02-10 | 2010-02-08 | 9.698 | 8,528,919 | -233,250 | 5.79% | 82,711,139 |
| 2010-02-08 | 2010-02-04 | 9.728 | 8,762,169 | +127,349 | 5.94% | 85,234,590 |
| 2010-02-05 | 2010-02-03 | 9.713 | 8,634,820 | -1,340 | 5.86% | 83,866,966 |
| 2010-02-04 | 2010-02-02 | 9.250 | 8,636,160 | -13,405 | 5.86% | 79,885,696 |
| 2010-02-02 | 2010-01-29 | 8.817 | 8,649,565 | +1,340 | 5.87% | 76,267,305 |
| 2010-02-01 | 2010-01-28 | 9.071 | 8,648,225 | +14,746 | 5.87% | 78,448,964 |
| 2010-01-28 | 2010-01-26 | 9.399 | 8,633,479 | -81,772 | 5.86% | 81,148,975 |
| 2010-01-27 | 2010-01-25 | 10.071 | 8,715,251 | +65,686 | 5.91% | 87,768,834 |
| 2010-01-26 | 2010-01-22 | 10.414 | 8,649,565 | -87,134 | 5.87% | 90,075,430 |
| 2010-01-25 | 2010-01-21 | 10.235 | 8,736,699 | -77,750 | 5.93% | 89,418,657 |
| 2010-01-22 | 2010-01-20 | 10.086 | 8,814,449 | -365,962 | 5.98% | 88,899,337 |
| 2010-01-21 | 2010-01-19 | 9.877 | 9,180,411 | +9,383 | 6.23% | 90,672,746 |
| 2010-01-20 | 2010-01-18 | 10.026 | 9,171,028 | +12,065 | 6.22% | 91,948,351 |
| 2010-01-19 | 2010-01-15 | 10.145 | 9,158,963 | -140,755 | 6.21% | 92,920,571 |
| 2010-01-18 | 2010-01-14 | 9.563 | 9,299,718 | -92,496 | 6.31% | 88,937,407 |
| 2010-01-15 | 2010-01-13 | 9.250 | 9,392,214 | +2,681 | 6.37% | 86,879,302 |
| 2010-01-14 | 2010-01-12 | 9.549 | 9,389,533 | +26,811 | 6.37% | 89,656,261 |
| 2010-01-13 | 2010-01-11 | 9.176 | 9,362,722 | +128,690 | 6.35% | 85,908,057 |
| 2010-01-12 | 2010-01-08 | 9.534 | 9,234,032 | +1,340 | 6.27% | 88,033,686 |
| 2010-01-11 | 2010-01-07 | 9.504 | 9,232,692 | +74,399 | 6.26% | 87,745,416 |
| 2010-01-08 | 2010-01-06 | 10.056 | 9,158,293 | -198,397 | 6.21% | 92,093,947 |
| 2010-01-07 | 2010-01-05 | 9.623 | 9,356,690 | -397,665 | 6.35% | 90,040,648 |
| 2010-01-06 | 2010-01-04 | 8.653 | 9,754,355 | +16,086 | 6.62% | 84,407,921 |
| 2010-01-05 | 2009-12-31 | 8.728 | 9,738,269 | -26,810 | 6.61% | 84,995,178 |
| 2010-01-04 | 2009-12-29 | 8.773 | 9,765,079 | -6,703 | 6.63% | 85,666,247 |
| 2009-12-30 | 2009-12-28 | 8.773 | 9,771,782 | -213,478 | 6.63% | 85,725,051 |
| 2009-12-29 | 2009-12-24 | 8.832 | 9,985,260 | -52,950 | 6.77% | 88,193,736 |
| 2009-12-22 | 2009-12-18 | 7.997 | 10,038,210 | -202,419 | 6.81% | 80,274,521 |
| 2009-12-21 | 2009-12-17 | 7.952 | 10,240,629 | +5,362 | 6.95% | 81,434,887 |
| 2009-12-18 | 2009-12-16 | 8.101 | 10,235,267 | -40,215 | 6.94% | 82,919,306 |
| 2009-12-16 | 2009-12-14 | 8.325 | 10,275,482 | -148,798 | 6.97% | 85,544,690 |
| 2009-12-15 | 2009-12-11 | 8.221 | 10,424,280 | +81,772 | 7.07% | 85,694,771 |
| 2009-12-14 | 2009-12-10 | 7.758 | 10,342,508 | +126,009 | 7.02% | 80,239,066 |
| 2009-12-11 | 2009-12-09 | 7.460 | 10,216,499 | -348,536 | 6.93% | 76,212,947 |
| 2009-12-10 | 2009-12-08 | 7.669 | 10,565,035 | -533,527 | 7.17% | 81,019,715 |
| 2009-12-09 | 2009-12-07 | 8.027 | 11,098,562 | -34,853 | 7.53% | 89,085,217 |
| 2009-12-08 | 2009-12-04 | 7.773 | 11,133,415 | -144,776 | 7.55% | 86,541,173 |
| 2009-12-07 | 2009-12-03 | 7.788 | 11,278,191 | -443,712 | 7.65% | 87,834,797 |
| 2009-12-04 | 2009-12-02 | 7.788 | 11,721,903 | -262,742 | 7.95% | 91,290,436 |
| 2009-12-03 | 2009-12-01 | 7.878 | 11,984,645 | +20,107 | 8.13% | 94,409,512 |
| 2009-12-02 | 2009-11-30 | 7.728 | 11,964,538 | -4,021 | 8.12% | 92,466,059 |
| 2009-12-01 | 2009-11-27 | 7.340 | 11,968,559 | -134,052 | 8.12% | 87,854,421 |
| 2009-11-30 | 2009-11-26 | 7.818 | 12,102,611 | -16,086 | 8.21% | 94,616,530 |
| 2009-11-27 | 2009-11-25 | 7.997 | 12,118,697 | +33,513 | 8.22% | 96,911,959 |
| 2009-11-26 | 2009-11-24 | 7.892 | 12,085,184 | -533,527 | 8.20% | 95,381,818 |
| 2009-11-25 | 2009-11-23 | 8.355 | 12,618,711 | +36,194 | 8.56% | 105,428,900 |
| 2009-11-24 | 2009-11-20 | 7.728 | 12,582,517 | +9,383 | 8.54% | 97,242,013 |
| 2009-11-23 | 2009-11-19 | 7.803 | 12,573,134 | -705,113 | 8.53% | 98,107,427 |
| 2009-11-20 | 2009-11-18 | 8.131 | 13,278,247 | +174,267 | 9.01% | 107,967,712 |
| 2009-11-19 | 2009-11-17 | 7.326 | 13,103,980 | +143,436 | 8.89% | 95,993,399 |
| 2009-11-18 | 2009-11-16 | 6.594 | 12,960,544 | +233,250 | 8.79% | 85,467,727 |
| 2009-11-16 | 2009-11-12 | 6.386 | 12,727,294 | +40,216 | 8.64% | 81,271,168 |
| 2009-11-13 | 2009-11-11 | 6.505 | 12,687,078 | +286,871 | 8.61% | 82,528,652 |
| 2009-11-12 | 2009-11-10 | 6.639 | 12,400,207 | -214,483 | 8.41% | 82,327,628 |
| 2009-11-10 | 2009-11-06 | 6.296 | 12,614,690 | +27,481 | 8.56% | 79,422,890 |
| 2009-11-09 | 2009-11-05 | 6.415 | 12,587,209 | -4,022 | 8.54% | 80,752,235 |
| 2009-11-06 | 2009-11-04 | 6.386 | 12,591,231 | -22,789 | 8.54% | 80,402,326 |
| 2009-11-05 | 2009-11-03 | 6.296 | 12,614,020 | +1,375,776 | 8.56% | 79,418,672 |
| 2009-11-04 | 2009-11-02 | 6.699 | 11,238,244 | +450,415 | 7.62% | 75,283,786 |
| 2009-11-03 | 2009-10-30 | 5.610 | 10,787,829 | -479,906 | 7.32% | 60,517,162 |
| 2009-11-02 | 2009-10-29 | 5.475 | 11,267,735 | +32,172 | 7.64% | 61,696,332 |
| 2009-10-30 | 2009-10-28 | 5.655 | 11,235,563 | -144,776 | 7.62% | 63,531,733 |
| 2009-10-29 | 2009-10-27 | 5.699 | 11,380,339 | -170,246 | 7.72% | 64,859,742 |
| 2009-10-28 | 2009-10-23 | 5.759 | 11,550,585 | -227,888 | 7.84% | 66,519,341 |
| 2009-10-27 | 2009-10-22 | 5.669 | 11,778,473 | -396,794 | 7.99% | 66,777,359 |
| 2009-10-23 | 2009-10-21 | 5.819 | 12,175,267 | +20,107 | 8.26% | 70,843,459 |
| 2009-10-22 | 2009-10-20 | 5.819 | 12,155,160 | +151,479 | 8.25% | 70,726,463 |
| 2009-10-21 | 2009-10-19 | 5.834 | 12,003,681 | -99,198 | 8.14% | 70,024,152 |
| 2009-10-20 | 2009-10-16 | 5.655 | 12,102,879 | -284,191 | 8.21% | 68,435,990 |
| 2009-10-19 | 2009-10-15 | 5.789 | 12,387,070 | +26,811 | 8.40% | 71,706,244 |
| 2009-10-16 | 2009-10-14 | 5.744 | 12,360,259 | +63,004 | 8.39% | 70,997,810 |
| 2009-10-15 | 2009-10-13 | 5.669 | 12,297,255 | +21,449 | 8.34% | 69,718,563 |
| 2009-10-14 | 2009-10-12 | 5.669 | 12,275,806 | +79,090 | 8.33% | 69,596,960 |
| 2009-10-13 | 2009-10-09 | 5.699 | 12,196,716 | -108,582 | 8.28% | 69,512,503 |
| 2009-10-12 | 2009-10-08 | 5.550 | 12,305,298 | +191,695 | 8.35% | 68,295,444 |
| 2009-10-09 | 2009-10-07 | 5.550 | 12,113,603 | +265,423 | 8.22% | 67,231,520 |
| 2009-10-08 | 2009-10-06 | 5.640 | 11,848,180 | +130,030 | 8.04% | 66,819,019 |
| 2009-10-06 | 2009-10-02 | 5.461 | 11,718,150 | +6,703 | 7.95% | 63,987,743 |
| 2009-10-05 | 2009-09-30 | 5.446 | 11,711,447 | -40,216 | 7.95% | 63,776,411 |
| 2009-10-02 | 2009-09-29 | 5.475 | 11,751,663 | -261,401 | 7.97% | 64,346,073 |
| 2009-09-30 | 2009-09-28 | 5.505 | 12,013,064 | -170,742 | 8.15% | 66,135,831 |
| 2009-09-29 | 2009-09-25 | 5.729 | 12,183,806 | -89,815 | 8.27% | 69,802,480 |
| 2009-09-28 | 2009-09-24 | 5.789 | 12,273,621 | -32,172 | 8.33% | 71,049,510 |
| 2009-09-22 | 2009-09-18 | 6.162 | 12,305,793 | +4,021 | 8.35% | 75,825,680 |
| 2009-09-21 | 2009-09-17 | 6.192 | 12,301,772 | +348,536 | 8.35% | 76,167,978 |
| 2009-09-18 | 2009-09-16 | 6.042 | 11,953,236 | +337,140 | 8.11% | 72,226,600 |
| 2009-09-15 | 2009-09-11 | 6.102 | 11,616,096 | -4,021 | 7.88% | 70,882,684 |
| 2009-09-10 | 2009-09-08 | 6.266 | 11,620,117 | -13,405 | 7.88% | 72,814,261 |
| 2009-09-09 | 2009-09-07 | 6.251 | 11,633,522 | -10,724 | 7.89% | 72,724,692 |
| 2009-09-08 | 2009-09-04 | 6.236 | 11,644,246 | -6,703 | 7.90% | 72,618,004 |
| 2009-09-07 | 2009-09-03 | 5.819 | 11,650,949 | -6,703 | 7.90% | 67,792,643 |
| 2009-09-04 | 2009-09-02 | 5.789 | 11,657,652 | +211,802 | 7.91% | 67,483,790 |
| 2009-09-03 | 2009-09-01 | 5.863 | 11,445,850 | +121,988 | 7.77% | 67,111,548 |
| 2009-09-02 | 2009-08-31 | 5.535 | 11,323,862 | -26,811 | 7.68% | 62,679,444 |
| 2009-08-28 | 2009-08-26 | 5.834 | 11,350,673 | -124,668 | 7.70% | 66,214,793 |
| 2009-08-27 | 2009-08-25 | 5.774 | 11,475,341 | -148,798 | 7.79% | 66,257,221 |
| 2009-08-25 | 2009-08-21 | 5.655 | 11,624,139 | -1,340 | 7.89% | 65,728,945 |
| 2009-08-24 | 2009-08-20 | 5.774 | 11,625,479 | +134,052 | 7.89% | 67,124,100 |
| 2009-08-21 | 2009-08-19 | 5.744 | 11,491,427 | +1,585,835 | 7.80% | 66,007,205 |
| 2009-08-20 | 2009-08-18 | 5.296 | 9,905,592 | -26,810 | 6.72% | 52,464,489 |
| 2009-08-19 | 2009-08-17 | 5.401 | 9,932,402 | +6,702 | 6.74% | 53,643,797 |
| 2009-08-18 | 2009-08-14 | 5.684 | 9,925,700 | -357,919 | 6.73% | 56,421,259 |
| 2009-08-17 | 2009-08-13 | 5.819 | 10,283,619 | +106,572 | 6.98% | 59,836,646 |
| 2009-08-14 | 2009-08-12 | 5.774 | 10,177,047 | +20,108 | 6.90% | 58,761,030 |
| 2009-08-12 | 2009-08-10 | 5.998 | 10,156,939 | +1,340 | 6.89% | 60,917,988 |
| 2009-08-07 | 2009-08-05 | 6.162 | 10,155,599 | -179,630 | 6.89% | 62,576,641 |
| 2009-08-06 | 2009-08-04 | 6.341 | 10,335,229 | +427,626 | 7.01% | 65,533,851 |
| 2009-08-04 | 2009-07-31 | 5.953 | 9,907,603 | -8,043 | 6.72% | 58,979,101 |
| 2009-07-31 | 2009-07-29 | 5.789 | 9,915,646 | +20,108 | 6.73% | 57,399,670 |
| 2009-07-30 | 2009-07-28 | 6.042 | 9,895,538 | -2,681 | 6.71% | 59,793,103 |
| 2009-07-29 | 2009-07-27 | 6.072 | 9,898,219 | -14,746 | 6.72% | 60,104,657 |
| 2009-07-28 | 2009-07-24 | 5.953 | 9,912,965 | -92,496 | 6.73% | 59,011,020 |
| 2009-07-27 | 2009-07-23 | 5.878 | 10,005,461 | -17,426 | 6.79% | 58,815,254 |
| 2009-07-20 | 2009-07-16 | 5.714 | 10,022,887 | +402,156 | 6.80% | 57,272,780 |
| 2009-07-16 | 2009-07-14 | 5.669 | 9,620,731 | +272,125 | 6.53% | 54,544,168 |
| 2009-07-15 | 2009-07-13 | 5.610 | 9,348,606 | +6,703 | 6.34% | 52,443,462 |
| 2009-07-10 | 2009-07-08 | 5.669 | 9,341,903 | +6,702 | 6.34% | 52,963,369 |
| 2009-07-08 | 2009-07-06 | 5.968 | 9,335,201 | -38,875 | 6.33% | 55,710,919 |
| 2009-07-07 | 2009-07-03 | 5.908 | 9,374,076 | -6,702 | 6.36% | 55,383,489 |
| 2009-07-06 | 2009-07-02 | 5.893 | 9,380,778 | +176,948 | 6.36% | 55,283,128 |
| 2009-07-03 | 2009-06-30 | 6.221 | 9,203,830 | +1,297,624 | 6.24% | 57,261,312 |
| 2009-07-02 | 2009-06-29 | 6.162 | 7,906,206 | -13,405 | 5.36% | 48,716,360 |
| 2009-06-30 | 2009-06-26 | 5.714 | 7,919,611 | -266,764 | 5.37% | 45,254,240 |
| 2009-06-29 | 2009-06-25 | 5.625 | 8,186,375 | +1,609 | 5.55% | 46,045,759 |
| 2009-06-26 | 2009-06-24 | 5.699 | 8,184,766 | -87,134 | 5.55% | 46,647,276 |
| 2009-06-25 | 2009-06-23 | 5.461 | 8,271,900 | -26,810 | 5.61% | 45,169,264 |
| 2009-06-24 | 2009-06-22 | 5.729 | 8,298,710 | -34,854 | 5.63% | 47,544,301 |
| 2009-06-23 | 2009-06-19 | 5.998 | 8,333,564 | +67,026 | 5.65% | 49,981,983 |
| 2009-06-22 | 2009-06-18 | 5.744 | 8,266,538 | -10,054 | 5.61% | 47,483,317 |
| 2009-06-19 | 2009-06-17 | 5.475 | 8,276,592 | -123,328 | 5.62% | 45,318,368 |
| 2009-06-18 | 2009-06-16 | 5.610 | 8,399,920 | -45,577 | 5.70% | 47,121,559 |
| 2009-06-17 | 2009-06-15 | 5.714 | 8,445,497 | +121,652 | 5.73% | 48,259,258 |
| 2009-06-16 | 2009-06-12 | 6.042 | 8,323,845 | +954,785 | 5.65% | 50,296,257 |
| 2009-06-15 | 2009-06-11 | 5.923 | 7,369,060 | +231,910 | 5.00% | 43,647,488 |
| 2009-06-12 | 2009-06-10 | 5.431 | 7,137,150 | +296,255 | 4.84% | 38,759,919 |
| 2009-06-11 | 2009-06-09 | 5.386 | 6,840,895 | -22,789 | 4.64% | 36,844,849 |
| 2009-06-10 | 2009-06-08 | 5.431 | 6,863,684 | -127,349 | 4.66% | 37,274,800 |
| 2009-06-08 | 2009-06-04 | 4.983 | 6,991,033 | -1,099,227 | 4.74% | 34,837,299 |
| 2009-06-05 | 2009-06-03 | 4.983 | 8,090,260 | +4,022 | 5.49% | 40,314,901 |
| 2009-06-04 | 2009-06-02 | 4.894 | 8,086,238 | -44,237 | 5.49% | 39,570,999 |
| 2009-06-02 | 2009-05-29 | 4.744 | 8,130,475 | -4,022 | 5.52% | 38,574,446 |
| 2009-06-01 | 2009-05-27 | 4.819 | 8,134,497 | +24,130 | 5.52% | 39,200,344 |
| 2009-05-29 | 2009-05-26 | 4.685 | 8,110,367 | -510,738 | 5.50% | 37,995,032 |
| 2009-05-26 | 2009-05-22 | 4.819 | 8,621,105 | -5,363 | 5.85% | 41,545,320 |
| 2009-05-25 | 2009-05-21 | 4.953 | 8,626,468 | -10,724 | 5.85% | 42,729,494 |
| 2009-05-22 | 2009-05-20 | 5.028 | 8,637,192 | -10,724 | 5.86% | 43,426,930 |
| 2009-05-21 | 2009-05-19 | 4.804 | 8,647,916 | +13,405 | 5.87% | 41,545,500 |
| 2009-05-20 | 2009-05-18 | 4.700 | 8,634,511 | +128,690 | 5.86% | 40,579,338 |
| 2009-05-18 | 2009-05-14 | 4.679 | 8,505,821 | +329,174 | 5.77% | 39,801,716 |
| 2009-05-14 | 2009-05-12 | 4.679 | 8,176,647 | +6,603 | 5.63% | 38,261,396 |
| 2009-05-13 | 2009-05-11 | 4.816 | 8,170,044 | +303,760 | 5.63% | 39,344,008 |
| 2009-05-12 | 2009-05-08 | 4.937 | 7,866,284 | +122,825 | 5.42% | 38,834,195 |
| 2009-05-11 | 2009-05-07 | 4.725 | 7,743,459 | +467,527 | 5.33% | 36,586,147 |
| 2009-05-08 | 2009-05-06 | 4.770 | 7,275,932 | -21,132 | 5.01% | 34,707,735 |
| 2009-05-07 | 2009-05-05 | 4.694 | 7,297,064 | +482,055 | 5.03% | 34,256,022 |
| 2009-05-06 | 2009-05-04 | 4.634 | 6,815,009 | +136,031 | 4.69% | 31,580,205 |
| 2009-05-05 | 2009-04-30 | 4.664 | 6,678,978 | +578,465 | 4.60% | 31,152,135 |
| 2009-05-04 | 2009-04-29 | 4.498 | 6,100,513 | -40,942 | 4.20% | 27,437,838 |
| 2009-04-30 | 2009-04-28 | 4.679 | 6,141,455 | +34,338 | 4.23% | 28,738,020 |
| 2009-04-29 | 2009-04-27 | 4.876 | 6,107,117 | -54,148 | 4.21% | 29,779,623 |
| 2009-04-24 | 2009-04-22 | 4.149 | 6,161,265 | +51,507 | 4.24% | 25,565,102 |
| 2009-04-21 | 2009-04-17 | 4.422 | 6,109,758 | -285,270 | 4.21% | 27,016,802 |
| 2009-04-20 | 2009-04-16 | 4.452 | 6,395,028 | +21,131 | 4.40% | 28,471,927 |
| 2009-04-16 | 2009-04-14 | 4.604 | 6,373,897 | -1,321 | 4.39% | 29,343,081 |
| 2009-04-15 | 2009-04-09 | 4.482 | 6,375,218 | -7,924 | 4.39% | 28,576,816 |
| 2009-04-14 | 2009-04-08 | 4.407 | 6,383,142 | -266,780 | 4.40% | 28,129,018 |
| 2009-04-09 | 2009-04-07 | 4.619 | 6,649,922 | -516,393 | 4.58% | 30,714,502 |
| 2009-04-08 | 2009-04-06 | 4.210 | 7,166,315 | +52,828 | 4.94% | 30,169,476 |
| 2009-04-07 | 2009-04-03 | 4.210 | 7,113,487 | -26,414 | 4.90% | 29,947,076 |
| 2009-04-06 | 2009-04-02 | 4.164 | 7,139,901 | -203,387 | 4.92% | 29,733,906 |
| 2009-04-03 | 2009-04-01 | 4.028 | 7,343,288 | -35,659 | 5.06% | 29,580,076 |
| 2009-04-01 | 2009-03-30 | 3.952 | 7,378,947 | -133,390 | 5.08% | 29,165,000 |
| 2009-03-31 | 2009-03-27 | 4.180 | 7,512,337 | +108,297 | 5.17% | 31,398,668 |
| 2009-03-30 | 2009-03-26 | 4.164 | 7,404,040 | +310,364 | 5.10% | 30,833,905 |
| 2009-03-26 | 2009-03-24 | 3.998 | 7,093,676 | +689,403 | 4.89% | 28,359,747 |
| 2009-03-25 | 2009-03-23 | 3.937 | 6,404,273 | +133,390 | 4.41% | 25,215,656 |
| 2009-03-24 | 2009-03-20 | 3.831 | 6,270,883 | +6,604 | 4.32% | 24,025,714 |
| 2009-03-20 | 2009-03-18 | 4.058 | 6,264,279 | -6,604 | 4.31% | 25,423,361 |
| 2009-03-18 | 2009-03-16 | 3.846 | 6,270,883 | -6,603 | 4.32% | 24,120,677 |
| 2009-03-17 | 2009-03-13 | 3.786 | 6,277,486 | +6,603 | 4.32% | 23,765,822 |
| 2009-03-09 | 2009-03-05 | 3.634 | 6,270,883 | -3,962 | 4.32% | 22,791,191 |
| 2009-03-05 | 2009-03-03 | 3.422 | 6,274,845 | +30,376 | 4.32% | 21,475,265 |
| 2009-03-04 | 2009-03-02 | 3.574 | 6,244,469 | +23,773 | 4.30% | 22,316,938 |
| 2009-03-03 | 2009-02-27 | 3.740 | 6,220,696 | +52,828 | 4.28% | 23,268,212 |
| 2009-02-27 | 2009-02-25 | 3.937 | 6,167,868 | -206,029 | 4.25% | 24,284,854 |
| 2009-02-25 | 2009-02-23 | 4.028 | 6,373,897 | +199,425 | 4.39% | 25,675,196 |
| 2009-02-24 | 2009-02-20 | 3.922 | 6,174,472 | +13,207 | 4.25% | 24,217,353 |
| 2009-02-23 | 2009-02-19 | 4.013 | 6,161,265 | -1,623,462 | 4.24% | 24,725,373 |
| 2009-02-19 | 2009-02-17 | 4.013 | 7,784,727 | +142,635 | 5.36% | 31,240,383 |
| 2009-02-18 | 2009-02-16 | 4.240 | 7,642,092 | -1,321 | 5.26% | 32,403,907 |
| 2009-02-17 | 2009-02-13 | 4.149 | 7,643,413 | +11,886 | 5.26% | 31,715,019 |
| 2009-02-16 | 2009-02-12 | 4.028 | 7,631,527 | +161,125 | 5.26% | 30,741,154 |
| 2009-02-12 | 2009-02-10 | 4.058 | 7,470,402 | +269,422 | 5.14% | 30,318,370 |
| 2009-02-11 | 2009-02-09 | 4.089 | 7,200,980 | +33,018 | 4.96% | 29,443,027 |
| 2009-02-09 | 2009-02-05 | 3.725 | 7,167,962 | -151,880 | 4.94% | 26,702,866 |
| 2009-02-06 | 2009-02-04 | 3.695 | 7,319,842 | +3,962 | 5.04% | 27,046,970 |
| 2009-02-03 | 2009-01-30 | 3.604 | 7,315,880 | -363,192 | 5.04% | 26,367,601 |
| 2009-01-29 | 2009-01-22 | 3.771 | 7,679,072 | -163,561 | 5.29% | 28,955,773 |
| 2009-01-23 | 2009-01-21 | 3.604 | 7,842,633 | -87,371 | 5.40% | 28,266,103 |
| 2009-01-22 | 2009-01-20 | 3.710 | 7,930,004 | +283,950 | 5.46% | 29,421,619 |
| 2009-01-20 | 2009-01-16 | 3.846 | 7,646,054 | -59,431 | 5.27% | 29,410,212 |
| 2009-01-19 | 2009-01-15 | 3.922 | 7,705,485 | +38,300 | 5.31% | 30,222,252 |
| 2009-01-14 | 2009-01-12 | 4.134 | 7,667,185 | +10,565 | 5.28% | 31,697,548 |
| 2009-01-13 | 2009-01-09 | 4.210 | 7,656,620 | +297,157 | 5.27% | 32,233,612 |
| 2009-01-12 | 2009-01-08 | 4.089 | 7,359,463 | +290,148 | 5.07% | 30,091,024 |
| 2009-01-09 | 2009-01-07 | 4.104 | 7,069,315 | -86,761 | 4.87% | 29,011,735 |
| 2009-01-06 | 2009-01-02 | 4.074 | 7,156,076 | +1,321 | 4.93% | 29,151,057 |
| 2009-01-05 | 2008-12-31 | 3.968 | 7,154,755 | +19,810 | 4.93% | 28,387,238 |
| 2009-01-02 | 2008-12-29 | 4.089 | 7,134,945 | +171,691 | 4.91% | 29,173,026 |
| 2008-12-30 | 2008-12-24 | 3.998 | 6,963,254 | -27,735 | 4.80% | 27,838,334 |
| 2008-12-29 | 2008-12-22 | 4.164 | 6,990,989 | +26,414 | 4.81% | 29,113,767 |
| 2008-12-23 | 2008-12-19 | 3.801 | 6,964,575 | +66,035 | 4.80% | 26,472,528 |
| 2008-12-22 | 2008-12-18 | 3.650 | 6,898,540 | +36,979 | 4.75% | 25,176,845 |
| 2008-12-19 | 2008-12-17 | 3.453 | 6,861,561 | +87,166 | 4.73% | 23,691,080 |
| 2008-12-16 | 2008-12-12 | 3.180 | 6,774,395 | -25,093 | 4.67% | 21,543,531 |
| 2008-12-15 | 2008-12-11 | 3.453 | 6,799,488 | +6,604 | 4.68% | 23,476,759 |
| 2008-12-12 | 2008-12-10 | 3.650 | 6,792,884 | -55,470 | 4.68% | 24,791,244 |
| 2008-12-11 | 2008-12-09 | 3.438 | 6,848,354 | -2,641 | 4.72% | 23,541,772 |
| 2008-12-10 | 2008-12-08 | 3.513 | 6,850,995 | -262,819 | 4.72% | 24,069,591 |
| 2008-12-09 | 2008-12-05 | 3.316 | 7,113,814 | -132,069 | 4.90% | 23,592,486 |
| 2008-12-08 | 2008-12-04 | 3.195 | 7,245,883 | +17,169 | 4.99% | 23,152,658 |
| 2008-12-05 | 2008-12-03 | 3.316 | 7,228,714 | +3,962 | 4.98% | 23,973,544 |
| 2008-12-03 | 2008-12-01 | 3.089 | 7,224,752 | -19,811 | 4.98% | 22,319,281 |
| 2008-12-02 | 2008-11-28 | 2.938 | 7,244,563 | -72,638 | 4.99% | 21,283,400 |
| 2008-11-27 | 2008-11-25 | 2.998 | 7,317,201 | -54,148 | 5.04% | 21,940,032 |
| 2008-11-25 | 2008-11-21 | 2.847 | 7,371,349 | -54,149 | 5.08% | 20,986,108 |
| 2008-11-24 | 2008-11-20 | 2.832 | 7,425,498 | -25,093 | 5.11% | 21,027,821 |
| 2008-11-21 | 2008-11-19 | 2.938 | 7,450,591 | +18,490 | 5.13% | 21,888,678 |
| 2008-11-20 | 2008-11-18 | 2.817 | 7,432,101 | -596,955 | 5.12% | 20,933,972 |
| 2008-11-19 | 2008-11-17 | 3.029 | 8,029,056 | -18,490 | 5.53% | 24,317,648 |
| 2008-11-18 | 2008-11-14 | 2.786 | 8,047,546 | +341,400 | 5.54% | 22,423,757 |
| 2008-11-17 | 2008-11-13 | 2.665 | 7,706,146 | +558,655 | 5.31% | 20,538,891 |
| 2008-11-14 | 2008-11-12 | 2.726 | 7,147,491 | +277,346 | 4.92% | 19,482,882 |
| 2008-11-13 | 2008-11-11 | 2.726 | 6,870,145 | +59,431 | 4.73% | 18,726,883 |
| 2008-11-12 | 2008-11-10 | 2.665 | 6,810,714 | +29,055 | 4.69% | 18,152,331 |
| 2008-11-11 | 2008-11-07 | 2.559 | 6,781,659 | +19,811 | 4.67% | 17,356,004 |
| 2008-11-07 | 2008-11-05 | 2.862 | 6,761,848 | +64,714 | 4.66% | 19,353,267 |
| 2008-10-31 | 2008-10-29 | 2.953 | 6,697,134 | +9,245 | 4.61% | 19,776,557 |
| 2008-10-30 | 2008-10-28 | 3.195 | 6,687,889 | +15,848 | 4.61% | 21,369,708 |
| 2008-10-29 | 2008-10-27 | 3.180 | 6,672,041 | +6,604 | 4.59% | 21,218,031 |
| 2008-10-28 | 2008-10-24 | 3.407 | 6,665,437 | -1,321 | 4.59% | 22,711,103 |
| 2008-10-24 | 2008-10-22 | 3.695 | 6,666,758 | +276,686 | 4.59% | 24,633,811 |
| 2008-10-22 | 2008-10-20 | 3.710 | 6,390,072 | +2,641 | 4.40% | 23,708,218 |
| 2008-10-21 | 2008-10-17 | 3.604 | 6,387,431 | -240,366 | 4.40% | 23,021,322 |
| 2008-10-17 | 2008-10-15 | 3.831 | 6,627,797 | +2,641 | 4.56% | 25,393,163 |
| 2008-10-16 | 2008-10-14 | 3.831 | 6,625,156 | +1,321 | 4.56% | 25,383,045 |
| 2008-10-15 | 2008-10-13 | 3.983 | 6,623,835 | +26,414 | 4.56% | 26,381,066 |
| 2008-10-13 | 2008-10-09 | 4.043 | 6,597,421 | +66,034 | 4.54% | 26,675,498 |
| 2008-10-06 | 2008-10-02 | 4.452 | 6,531,387 | -32,357 | 4.50% | 29,079,024 |
| 2008-09-29 | 2008-09-25 | 4.301 | 6,563,744 | +1,321 | 4.52% | 28,229,102 |
| 2008-09-26 | 2008-09-24 | 4.270 | 6,562,423 | +137,352 | 4.52% | 28,024,664 |
| 2008-09-25 | 2008-09-23 | 4.270 | 6,425,071 | -2,641 | 4.42% | 27,438,106 |
| 2008-09-23 | 2008-09-19 | 4.164 | 6,427,712 | +66,035 | 4.43% | 26,768,016 |
| 2008-09-22 | 2008-09-18 | 4.013 | 6,361,677 | +13,207 | 4.38% | 25,529,633 |
| 2008-09-18 | 2008-09-16 | 4.316 | 6,348,470 | -2,642 | 4.37% | 27,399,398 |
| 2008-09-11 | 2008-09-09 | 4.543 | 6,351,112 | +5,940 | 4.37% | 28,853,474 |
| 2008-09-09 | 2008-09-05 | 4.588 | 6,345,172 | -51,507 | 4.37% | 29,114,753 |
| 2008-09-08 | 2008-09-04 | 4.967 | 6,396,679 | +56,790 | 4.41% | 31,772,800 |
| 2008-09-04 | 2008-09-02 | 5.270 | 6,339,889 | -42,262 | 4.37% | 33,410,885 |
| 2008-09-03 | 2008-09-01 | 5.618 | 6,382,151 | +1,320 | 4.40% | 35,856,514 |
| 2008-09-01 | 2008-08-28 | 6.209 | 6,380,831 | +14,528 | 4.39% | 39,617,602 |
| 2008-08-29 | 2008-08-27 | 6.254 | 6,366,303 | +660 | 4.38% | 39,816,624 |
| 2008-08-27 | 2008-08-25 | 6.360 | 6,365,643 | +22,452 | 4.38% | 40,487,285 |
| 2008-08-26 | 2008-08-21 | 6.360 | 6,343,191 | +26,414 | 4.37% | 40,344,484 |
| 2008-08-25 | 2008-08-20 | 6.481 | 6,316,777 | +10,566 | 4.35% | 40,941,749 |
| 2008-08-21 | 2008-08-19 | 6.285 | 6,306,211 | -5,283 | 4.34% | 39,631,789 |
| 2008-08-12 | 2008-08-08 | 7.269 | 6,311,494 | +1,321 | 4.35% | 45,877,579 |
| 2008-08-11 | 2008-08-07 | 7.254 | 6,310,173 | +50,186 | 4.35% | 45,772,419 |
| 2008-08-07 | 2008-08-04 | 7.208 | 6,259,987 | +15,849 | 4.31% | 45,123,987 |
| 2008-08-05 | 2008-08-01 | 7.390 | 6,244,138 | +330,174 | 4.30% | 46,144,442 |
| 2008-08-01 | 2008-07-30 | 7.511 | 5,913,964 | +3,962 | 4.07% | 44,420,908 |
| 2008-07-29 | 2008-07-25 | 7.572 | 5,910,002 | +17,169 | 4.07% | 44,749,142 |
| 2008-07-24 | 2008-07-22 | 7.678 | 5,892,833 | -72,639 | 4.06% | 45,243,811 |
| 2008-07-22 | 2008-07-18 | 7.572 | 5,965,472 | +66,035 | 4.11% | 45,169,148 |
| 2008-07-21 | 2008-07-17 | 7.632 | 5,899,437 | +42,262 | 4.06% | 45,026,500 |
| 2008-07-18 | 2008-07-16 | 7.481 | 5,857,175 | +21,132 | 4.03% | 43,816,959 |
| 2008-07-17 | 2008-07-15 | 7.420 | 5,836,043 | +792,417 | 4.02% | 43,305,359 |
| 2008-07-16 | 2008-07-14 | 7.723 | 5,043,626 | +286,591 | 3.47% | 38,952,930 |
| 2008-07-11 | 2008-07-09 | 7.526 | 4,757,035 | +10,566 | 3.28% | 35,803,033 |
| 2008-07-08 | 2008-07-04 | 7.405 | 4,746,469 | -414,699 | 3.27% | 35,148,483 |
| 2008-07-07 | 2008-07-03 | 7.541 | 5,161,168 | +9,245 | 3.55% | 38,922,831 |
| 2008-07-04 | 2008-07-02 | 7.875 | 5,151,923 | -731,665 | 3.55% | 40,569,513 |
| 2008-06-30 | 2008-06-26 | 8.147 | 5,883,588 | +132,069 | 4.05% | 47,934,876 |
| 2008-06-12 | 2008-06-10 | 9.056 | 5,751,519 | -552,051 | 3.96% | 52,084,779 |
| 2008-06-11 | 2008-06-06 | 9.919 | 6,303,570 | -64,714 | 4.34% | 62,525,182 |
| 2008-06-10 | 2008-06-05 | 10.237 | 6,368,284 | +188,860 | 4.39% | 65,192,285 |
| 2008-06-06 | 2008-06-04 | 10.449 | 6,179,424 | +38,300 | 4.26% | 64,569,016 |
| 2008-06-05 | 2008-06-03 | 10.555 | 6,141,124 | +17,169 | 4.23% | 64,819,806 |
| 2008-06-02 | 2008-05-29 | 10.752 | 6,123,955 | -313,665 | 4.22% | 65,844,184 |
| 2008-05-27 | 2008-05-23 | 10.449 | 6,437,620 | +11,886 | 4.43% | 67,266,915 |
| 2008-05-26 | 2008-05-22 | 10.373 | 6,425,734 | +19,810 | 4.43% | 66,656,176 |
| 2008-05-23 | 2008-05-21 | 10.585 | 6,405,924 | +55,469 | 4.41% | 67,808,797 |
| 2008-05-22 | 2008-05-20 | 10.358 | 6,350,455 | +29,056 | 4.37% | 65,779,115 |
| 2008-05-20 | 2008-05-16 | 10.464 | 6,321,399 | -85,845 | 4.35% | 66,148,246 |
| 2008-05-15 | 2008-05-13 | 10.782 | 6,407,244 | +51,507 | 4.41% | 69,084,137 |
| 2008-05-14 | 2008-05-09 | 10.040 | 6,355,737 | +27,734 | 4.38% | 63,812,613 |
| 2008-05-13 | 2008-05-08 | 10.161 | 6,328,003 | +21,131 | 4.36% | 64,300,786 |
| 2008-05-09 | 2008-05-07 | 10.101 | 6,306,872 | -45,564 | 4.34% | 63,704,034 |
| 2008-05-08 | 2008-05-06 | 10.298 | 6,352,436 | +26,414 | 4.37% | 65,414,841 |
| 2008-05-07 | 2008-05-05 | 10.146 | 6,326,022 | +72,639 | 4.36% | 64,184,858 |
| 2008-05-06 | 2008-05-02 | 9.980 | 6,253,383 | +429,226 | 4.31% | 62,406,169 |
| 2008-05-05 | 2008-04-30 | 9.768 | 5,824,157 | +52,828 | 4.01% | 56,887,896 |
| 2008-05-02 | 2008-04-29 | 10.131 | 5,771,329 | -6,604 | 3.97% | 58,469,453 |
| 2008-04-30 | 2008-04-28 | 10.055 | 5,777,933 | -2,641 | 3.98% | 58,098,867 |
| 2008-04-29 | 2008-04-25 | 9.995 | 5,780,574 | -5,283 | 3.98% | 57,775,270 |
| 2008-04-28 | 2008-04-24 | 10.468 | 5,785,857 | -2,641 | 3.98% | 60,563,747 |
| 2008-04-25 | 2008-04-23 | 10.529 | 5,788,498 | +103,582 | 3.99% | 60,949,391 |
| 2008-04-24 | 2008-04-22 | 10.220 | 5,684,916 | +38,806 | 4.00% | 58,100,769 |
| 2008-04-23 | 2008-04-21 | 10.406 | 5,646,110 | -7,762 | 3.97% | 58,751,745 |
| 2008-04-22 | 2008-04-18 | 10.251 | 5,653,872 | +7,762 | 3.98% | 57,958,331 |
| 2008-04-21 | 2008-04-17 | 10.096 | 5,646,110 | -57,885 | 3.97% | 57,005,779 |
| 2008-04-18 | 2008-04-16 | 9.895 | 5,703,995 | +106,068 | 4.01% | 56,443,701 |
| 2008-04-17 | 2008-04-15 | 9.988 | 5,597,927 | +36,219 | 3.94% | 55,913,428 |
| 2008-04-16 | 2008-04-14 | 9.710 | 5,561,708 | +6,467 | 3.91% | 54,003,785 |
| 2008-04-15 | 2008-04-11 | 9.772 | 5,555,241 | +53,035 | 3.91% | 54,284,564 |
| 2008-04-14 | 2008-04-10 | 9.262 | 5,502,206 | +134,526 | 3.87% | 50,958,899 |
| 2008-04-11 | 2008-04-09 | 8.720 | 5,367,680 | -10,348 | 3.77% | 46,808,216 |
| 2008-04-09 | 2008-04-07 | 9.107 | 5,378,028 | +146,168 | 3.78% | 48,977,287 |
| 2008-04-08 | 2008-04-03 | 8.736 | 5,231,860 | +165,156 | 3.68% | 45,704,707 |
| 2008-04-07 | 2008-04-02 | 8.473 | 5,066,704 | -6,468 | 3.56% | 42,930,156 |
| 2008-04-01 | 2008-03-28 | 8.411 | 5,073,172 | +10,349 | 3.57% | 42,671,200 |
| 2008-03-18 | 2008-03-14 | 8.782 | 5,062,823 | +24,576 | 3.56% | 44,462,866 |
| 2008-03-17 | 2008-03-13 | 8.829 | 5,038,247 | +147,462 | 3.54% | 44,480,733 |
| 2008-03-14 | 2008-03-12 | 9.045 | 4,890,785 | +6,468 | 3.44% | 44,237,524 |
| 2008-03-13 | 2008-03-11 | 9.091 | 4,884,317 | +6,467 | 3.43% | 44,405,579 |
| 2008-03-12 | 2008-03-10 | 9.432 | 4,877,850 | -62,089 | 3.43% | 46,006,018 |
| 2008-03-11 | 2008-03-07 | 9.432 | 4,939,939 | -261,291 | 3.47% | 46,591,618 |
| 2008-03-10 | 2008-03-06 | 9.664 | 5,201,230 | -351,838 | 3.66% | 50,262,310 |
| 2008-03-07 | 2008-03-05 | 9.679 | 5,553,068 | -547,160 | 3.90% | 53,748,172 |
| 2008-03-06 | 2008-03-04 | 9.911 | 6,100,228 | -323,380 | 4.29% | 60,458,932 |
| 2008-03-05 | 2008-03-03 | 9.911 | 6,423,608 | -103,482 | 4.52% | 63,663,928 |
| 2008-03-04 | 2008-02-29 | 10.251 | 6,527,090 | -71,143 | 4.59% | 66,909,765 |
| 2008-03-03 | 2008-02-28 | 10.205 | 6,598,233 | +90,546 | 4.64% | 67,332,998 |
| 2008-02-29 | 2008-02-27 | 9.865 | 6,507,687 | -77,611 | 4.58% | 64,195,370 |
| 2008-02-28 | 2008-02-26 | 9.432 | 6,585,298 | -11,642 | 4.63% | 62,110,016 |
| 2008-02-27 | 2008-02-25 | 9.231 | 6,596,940 | -14,229 | 4.64% | 60,893,823 |
| 2008-02-25 | 2008-02-21 | 9.633 | 6,611,169 | +14,229 | 4.65% | 63,682,877 |
| 2008-02-22 | 2008-02-20 | 9.555 | 6,596,940 | +408,753 | 4.64% | 63,035,816 |
| 2008-02-21 | 2008-02-19 | 9.277 | 6,188,187 | -10,348 | 4.35% | 57,407,819 |
| 2008-02-19 | 2008-02-15 | 9.277 | 6,198,535 | +53,034 | 4.36% | 57,503,818 |
| 2008-02-18 | 2008-02-14 | 8.751 | 6,145,501 | +54,328 | 4.32% | 53,781,152 |
| 2008-02-15 | 2008-02-13 | 8.458 | 6,091,173 | +100,895 | 4.28% | 51,516,296 |
| 2008-02-13 | 2008-02-11 | 8.195 | 5,990,278 | +3,880 | 4.21% | 49,088,439 |
| 2008-02-11 | 2008-02-04 | 8.117 | 5,986,398 | -32,338 | 4.21% | 48,593,845 |
| 2008-02-01 | 2008-01-30 | 8.009 | 6,018,736 | +77,612 | 4.23% | 48,204,927 |
| 2008-01-31 | 2008-01-29 | 8.427 | 5,941,124 | +12,935 | 4.18% | 50,063,533 |
| 2008-01-29 | 2008-01-25 | 8.488 | 5,928,189 | +18,559 | 4.17% | 50,321,173 |
| 2008-01-28 | 2008-01-24 | 8.519 | 5,909,630 | +129,222 | 4.16% | 50,346,381 |
| 2008-01-21 | 2008-01-17 | 9.926 | 5,780,408 | +106,069 | 4.06% | 57,378,593 |
| 2008-01-16 | 2008-01-14 | 10.205 | 5,674,339 | -1,293 | 3.99% | 57,904,936 |
| 2008-01-15 | 2008-01-11 | 10.359 | 5,675,632 | +19,402 | 3.99% | 58,795,678 |
| 2008-01-14 | 2008-01-10 | 10.390 | 5,656,230 | +15,523 | 3.98% | 58,769,596 |
| 2008-01-11 | 2008-01-09 | 10.916 | 5,640,707 | +33,631 | 3.97% | 61,573,610 |
| 2008-01-10 | 2008-01-08 | 10.514 | 5,607,076 | +152,636 | 3.94% | 58,952,432 |
| 2008-01-09 | 2008-01-07 | 10.746 | 5,454,440 | +116,417 | 3.84% | 58,612,648 |
| 2008-01-04 | 2008-01-02 | 11.411 | 5,338,023 | +129,352 | 3.75% | 60,910,642 |
| 2008-01-03 | 2007-12-31 | 11.457 | 5,208,671 | +323,380 | 3.66% | 59,676,247 |
| 2007-12-28 | 2007-12-24 | 11.132 | 4,885,291 | +46,567 | 3.43% | 54,385,022 |
| 2007-12-27 | 2007-12-20 | 10.761 | 4,838,724 | +80,198 | 3.40% | 52,071,065 |
| 2007-12-21 | 2007-12-19 | 10.730 | 4,758,526 | +64,676 | 3.35% | 51,060,879 |
| 2007-12-19 | 2007-12-17 | 11.101 | 4,693,850 | +64,676 | 3.30% | 52,108,674 |
| 2007-12-17 | 2007-12-13 | 11.519 | 4,629,174 | +29,751 | 3.25% | 53,323,193 |
| 2007-12-13 | 2007-12-11 | 12.060 | 4,599,423 | +86,666 | 3.23% | 55,469,510 |
| 2007-12-12 | 2007-12-10 | 12.277 | 4,512,757 | +81,492 | 3.17% | 55,401,155 |
| 2007-12-11 | 2007-12-07 | 12.137 | 4,431,265 | +174,626 | 3.12% | 53,784,081 |
| 2007-12-07 | 2007-12-05 | 12.369 | 4,256,639 | -2,587 | 2.99% | 52,651,795 |
| 2007-12-05 | 2007-12-03 | 11.225 | 4,259,226 | +6,467 | 2.99% | 47,810,543 |
| 2007-12-04 | 2007-11-30 | 10.854 | 4,252,759 | +3,881 | 2.99% | 46,159,836 |
| 2007-12-03 | 2007-11-29 | 10.545 | 4,248,878 | +210,844 | 2.99% | 44,803,816 |
| 2007-11-30 | 2007-11-28 | 10.205 | 4,038,034 | +129,352 | 2.84% | 41,206,932 |
| 2007-11-29 | 2007-11-27 | 10.019 | 3,908,682 | +46,567 | 2.75% | 39,161,716 |
| 2007-11-28 | 2007-11-26 | 9.973 | 3,862,115 | +6,467 | 2.72% | 38,516,010 |
| 2007-11-26 | 2007-11-22 | 10.390 | 3,855,648 | -42,363 | 2.71% | 40,061,114 |
| 2007-11-23 | 2007-11-21 | 10.560 | 3,898,011 | +15,523 | 2.74% | 41,164,243 |
| 2007-11-22 | 2007-11-20 | 10.514 | 3,882,488 | +129,028 | 2.73% | 40,820,226 |
| 2007-11-14 | 2007-11-12 | 10.591 | 3,753,460 | -10,348 | 2.64% | 39,753,808 |
| 2007-11-13 | 2007-11-09 | 11.364 | 3,763,808 | -86,666 | 2.65% | 42,773,144 |
| 2007-11-12 | 2007-11-08 | 12.029 | 3,850,474 | +135,820 | 2.71% | 46,318,039 |
| 2007-11-09 | 2007-11-07 | 12.215 | 3,714,654 | +98,308 | 2.61% | 45,373,453 |
| 2007-11-08 | 2007-11-06 | 12.323 | 3,616,346 | +53,034 | 2.54% | 44,564,052 |
| 2007-11-07 | 2007-11-05 | 12.369 | 3,563,312 | +41,393 | 2.51% | 44,075,801 |
| 2007-11-05 | 2007-11-01 | 13.297 | 3,521,919 | +78,905 | 2.48% | 46,831,081 |
| 2007-11-02 | 2007-10-31 | 13.111 | 3,443,014 | +33,631 | 2.42% | 45,143,062 |
| 2007-11-01 | 2007-10-30 | 12.679 | 3,409,383 | +63,383 | 2.40% | 43,226,096 |
| 2007-10-31 | 2007-10-29 | 12.756 | 3,346,000 | +63,382 | 2.35% | 42,681,164 |
| 2007-10-30 | 2007-10-26 | 12.756 | 3,282,618 | +37,512 | 2.31% | 41,872,671 |
| 2007-10-29 | 2007-10-25 | 13.266 | 3,245,106 | +1,294 | 2.28% | 43,049,940 |
| 2007-10-26 | 2007-10-24 | 13.761 | 3,243,812 | -3,881 | 2.28% | 44,637,725 |
| 2007-10-25 | 2007-10-23 | 13.916 | 3,247,693 | -2,587 | 2.28% | 45,193,279 |
| 2007-10-24 | 2007-10-22 | 13.452 | 3,250,280 | +28,458 | 2.29% | 43,721,636 |
| 2007-10-23 | 2007-10-18 | 14.348 | 3,221,822 | +94,427 | 2.27% | 46,228,084 |
| 2007-10-22 | 2007-10-17 | 13.142 | 3,127,395 | +164,277 | 2.20% | 41,101,534 |
| 2007-10-18 | 2007-10-16 | 12.880 | 2,963,118 | +68,557 | 2.08% | 38,163,687 |
| 2007-10-17 | 2007-10-15 | 13.575 | 2,894,561 | +72,437 | 2.04% | 39,294,665 |
| 2007-10-16 | 2007-10-12 | 13.544 | 2,822,124 | +1,293 | 1.98% | 38,224,039 |
| 2007-10-15 | 2007-10-11 | 13.761 | 2,820,831 | +120,298 | 1.98% | 38,817,132 |
| 2007-10-12 | 2007-10-10 | 13.745 | 2,700,533 | -21,990 | 1.90% | 37,119,970 |
| 2007-10-10 | 2007-10-08 | 13.452 | 2,722,523 | +64,676 | 1.91% | 36,622,432 |
| 2007-10-09 | 2007-10-05 | 13.220 | 2,657,847 | -23,283 | 1.87% | 35,136,012 |
| 2007-10-08 | 2007-10-04 | 13.034 | 2,681,130 | +2,587 | 1.89% | 34,946,350 |
| 2007-10-05 | 2007-10-03 | 13.637 | 2,678,543 | -65,970 | 1.88% | 36,527,805 |
| 2007-10-04 | 2007-10-02 | 13.761 | 2,744,513 | +5,174 | 1.93% | 37,766,929 |
| 2007-10-03 | 2007-09-28 | 13.916 | 2,739,339 | +3,881 | 1.93% | 38,119,278 |
| 2007-10-02 | 2007-09-27 | 14.147 | 2,735,458 | -120,298 | 1.92% | 38,699,693 |
| 2007-09-24 | 2007-09-20 | 14.225 | 2,855,756 | -278,107 | 2.01% | 40,622,374 |
| 2007-09-21 | 2007-09-19 | 13.405 | 3,133,863 | -15,522 | 2.20% | 42,010,270 |
| 2007-09-20 | 2007-09-18 | 12.632 | 3,149,385 | -12,935 | 2.21% | 39,783,609 |
| 2007-09-19 | 2007-09-17 | 12.447 | 3,162,320 | -67,263 | 2.22% | 39,360,270 |
| 2007-09-18 | 2007-09-14 | 11.751 | 3,229,583 | +131,939 | 2.27% | 37,950,405 |
| 2007-09-17 | 2007-09-13 | 11.612 | 3,097,644 | +6,467 | 2.18% | 35,968,954 |
| 2007-09-14 | 2007-09-12 | 11.905 | 3,091,177 | +200,496 | 2.17% | 36,801,962 |
| 2007-09-13 | 2007-09-11 | 11.148 | 2,890,681 | +2,587 | 2.03% | 32,224,917 |
| 2007-09-12 | 2007-09-10 | 11.751 | 2,888,094 | -1,293 | 2.03% | 33,937,613 |
| 2007-09-11 | 2007-09-07 | 12.153 | 2,889,387 | -3,881 | 2.03% | 35,114,350 |
| 2007-09-10 | 2007-09-06 | 12.369 | 2,893,268 | -6,467 | 2.03% | 35,787,802 |
| 2007-09-06 | 2007-09-04 | 12.570 | 2,899,735 | -18,110 | 2.04% | 36,450,646 |
| 2007-09-05 | 2007-09-03 | 12.369 | 2,917,845 | -6,467 | 2.05% | 36,091,803 |
| 2007-09-04 | 2007-08-31 | 12.478 | 2,924,312 | -38,806 | 2.06% | 36,488,299 |
| 2007-09-03 | 2007-08-30 | 12.447 | 2,963,118 | +2,587 | 2.08% | 36,880,874 |
| 2007-08-31 | 2007-08-29 | 12.400 | 2,960,531 | -38,806 | 2.08% | 36,711,350 |
| 2007-08-30 | 2007-08-28 | 12.447 | 2,999,337 | +31,045 | 2.11% | 37,331,679 |
| 2007-08-29 | 2007-08-27 | 12.431 | 2,968,292 | -63,383 | 2.09% | 36,899,378 |
| 2007-08-27 | 2007-08-23 | 11.596 | 3,031,675 | -6,467 | 2.13% | 35,156,067 |
| 2007-08-24 | 2007-08-22 | 10.715 | 3,038,142 | +31,725 | 2.14% | 32,553,499 |
| 2007-08-23 | 2007-08-21 | 10.127 | 3,006,417 | +177,212 | 2.11% | 30,447,167 |
| 2007-08-22 | 2007-08-20 | 9.664 | 2,829,205 | -218,605 | 1.99% | 27,340,145 |
| 2007-08-21 | 2007-08-17 | 8.705 | 3,047,810 | -195,322 | 2.14% | 26,530,941 |
| 2007-08-20 | 2007-08-16 | 9.586 | 3,243,132 | +27,164 | 2.28% | 31,089,425 |
| 2007-08-17 | 2007-08-15 | 10.004 | 3,215,968 | -148,755 | 2.26% | 32,171,579 |
| 2007-08-16 | 2007-08-14 | 10.359 | 3,364,723 | +164,277 | 2.37% | 34,856,236 |
| 2007-08-14 | 2007-08-10 | 10.251 | 3,200,446 | -263,878 | 2.25% | 32,808,049 |
| 2007-08-13 | 2007-08-09 | 9.911 | 3,464,324 | -43,980 | 2.44% | 34,334,672 |
| 2007-08-10 | 2007-08-08 | 10.514 | 3,508,304 | +119,004 | 2.47% | 36,886,080 |
| 2007-08-08 | 2007-08-06 | 10.761 | 3,389,300 | +9,055 | 2.38% | 36,473,347 |
| 2007-08-07 | 2007-08-03 | 9.231 | 3,380,245 | +58,208 | 2.38% | 31,201,745 |
| 2007-08-06 | 2007-08-02 | 9.277 | 3,322,037 | +16,816 | 2.34% | 30,818,542 |
| 2007-08-02 | 2007-07-31 | 10.189 | 3,305,221 | -12,935 | 2.32% | 33,677,690 |
| 2007-08-01 | 2007-07-30 | 9.895 | 3,318,156 | +3,881 | 2.33% | 32,834,707 |
| 2007-07-31 | 2007-07-27 | 10.050 | 3,314,275 | +3,880 | 2.33% | 33,308,745 |
| 2007-07-30 | 2007-07-26 | 10.483 | 3,310,395 | +14,229 | 2.33% | 34,702,909 |
| 2007-07-26 | 2007-07-24 | 10.297 | 3,296,166 | +75,024 | 2.32% | 33,942,176 |
| 2007-07-25 | 2007-07-23 | 10.437 | 3,221,142 | +14,229 | 2.26% | 33,617,856 |
| 2007-07-24 | 2007-07-20 | 10.514 | 3,206,913 | +19,403 | 2.25% | 33,717,275 |
| 2007-07-20 | 2007-07-18 | 10.653 | 3,187,510 | +25,870 | 2.24% | 33,956,831 |
| 2007-07-19 | 2007-07-17 | 10.823 | 3,161,640 | -3,880 | 2.22% | 34,218,962 |
| 2007-07-17 | 2007-07-13 | 11.132 | 3,165,520 | +1,293 | 2.23% | 35,239,840 |
| 2007-07-16 | 2007-07-12 | 11.272 | 3,164,227 | +3,881 | 2.22% | 35,665,764 |
| 2007-07-13 | 2007-07-11 | 11.503 | 3,160,346 | +6,467 | 2.22% | 36,354,983 |
| 2007-07-12 | 2007-07-10 | 11.596 | 3,153,879 | -1,293 | 2.22% | 36,573,175 |
| 2007-07-11 | 2007-07-09 | 11.287 | 3,155,172 | -11,642 | 2.22% | 35,612,484 |
| 2007-07-10 | 2007-07-06 | 11.643 | 3,166,814 | -37,512 | 2.23% | 36,870,065 |
| 2007-07-09 | 2007-07-05 | 11.596 | 3,204,326 | +98,307 | 2.25% | 37,158,171 |
| 2007-07-06 | 2007-07-04 | 11.782 | 3,106,019 | -34,925 | 2.18% | 36,594,469 |
| 2007-07-05 | 2007-07-03 | 11.782 | 3,140,944 | -119,004 | 2.21% | 37,005,948 |
| 2007-07-04 | 2007-06-29 | 11.967 | 3,259,948 | -6,467 | 2.29% | 39,012,879 |
| 2007-06-29 | 2007-06-27 | 11.596 | 3,266,415 | +9,054 | 2.30% | 37,878,171 |
| 2007-06-26 | 2007-06-22 | 11.905 | 3,257,361 | 2.29% | 38,780,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy