History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 194,000 | +0 | 0.09% | 3,519,160 |
| 2025-10-13 | 2025-10-09 | 18.320 | 194,000 | +0 | 0.09% | 3,554,080 |
| 2025-10-10 | 2025-10-08 | 18.000 | 194,000 | +0 | 0.09% | 3,492,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 194,000 | +0 | 0.09% | 3,501,700 |
| 2025-10-08 | 2025-10-03 | 18.000 | 194,000 | +0 | 0.09% | 3,492,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 194,000 | +0 | 0.09% | 3,523,040 |
| 2025-10-03 | 2025-09-30 | 18.210 | 194,000 | +0 | 0.09% | 3,532,740 |
| 2025-10-02 | 2025-09-29 | 18.130 | 194,000 | +0 | 0.09% | 3,517,220 |
| 2025-09-30 | 2025-09-26 | 17.970 | 194,000 | +0 | 0.09% | 3,486,180 |
| 2025-09-29 | 2025-09-25 | 18.140 | 194,000 | +0 | 0.09% | 3,519,160 |
| 2025-09-26 | 2025-09-24 | 18.160 | 194,000 | +0 | 0.09% | 3,523,040 |
| 2025-09-25 | 2025-09-23 | 18.110 | 194,000 | +0 | 0.09% | 3,513,340 |
| 2025-09-24 | 2025-09-22 | 18.370 | 194,000 | +8,000 | 0.09% | 3,563,780 |
| 2025-09-10 | 2025-09-08 | 18.660 | 186,000 | -10,000 | 0.08% | 3,470,760 |
| 2025-09-09 | 2025-09-05 | 18.470 | 196,000 | -10,000 | 0.09% | 3,620,120 |
| 2025-09-01 | 2025-08-28 | 18.911 | 206,000 | +14,000 | 0.09% | 3,895,592 |
| 2025-08-29 | 2025-08-27 | 18.921 | 192,000 | +6,528 | 0.09% | 3,632,809 |
| 2025-08-26 | 2025-08-22 | 19.044 | 185,472 | +29,285 | 0.09% | 3,532,094 |
| 2025-08-25 | 2025-08-21 | 19.197 | 156,187 | +1,952 | 0.07% | 2,998,396 |
| 2025-08-21 | 2025-08-19 | 19.197 | 154,235 | +48,809 | 0.07% | 2,960,922 |
| 2025-08-19 | 2025-08-15 | 18.747 | 105,426 | -15,619 | 0.05% | 1,976,393 |
| 2025-08-11 | 2025-08-07 | 18.409 | 121,045 | +13,666 | 0.06% | 2,228,278 |
| 2025-08-04 | 2025-07-31 | 18.521 | 107,379 | +15,619 | 0.05% | 1,988,805 |
| 2025-07-28 | 2025-07-24 | 19.054 | 91,760 | -1,952 | 0.04% | 1,748,400 |
| 2025-07-24 | 2025-07-22 | 18.849 | 93,712 | -1,953 | 0.04% | 1,766,394 |
| 2025-07-11 | 2025-07-09 | 18.050 | 95,665 | -1,952 | 0.04% | 1,726,766 |
| 2025-07-08 | 2025-07-04 | 18.194 | 97,617 | +3,905 | 0.05% | 1,776,000 |
| 2025-06-25 | 2025-06-23 | 17.435 | 93,712 | -9,762 | 0.04% | 1,633,914 |
| 2025-06-23 | 2025-06-19 | 17.354 | 103,474 | +1,952 | 0.05% | 1,795,639 |
| 2025-06-19 | 2025-06-17 | 17.968 | 101,522 | +1,953 | 0.05% | 1,824,166 |
| 2025-06-16 | 2025-06-12 | 19.063 | 99,569 | +4,305 | 0.05% | 1,898,056 |
| 2025-05-21 | 2025-05-19 | 18.223 | 95,264 | -1,906 | 0.05% | 1,735,991 |
| 2025-04-25 | 2025-04-23 | 17.656 | 97,170 | -5,716 | 0.05% | 1,715,644 |
| 2025-04-24 | 2025-04-22 | 17.572 | 102,886 | +1,906 | 0.05% | 1,807,926 |
| 2025-04-09 | 2025-04-07 | 16.711 | 100,980 | +1,905 | 0.05% | 1,687,514 |
| 2025-04-01 | 2025-03-28 | 18.139 | 99,075 | +3,811 | 0.05% | 1,797,119 |
| 2025-03-21 | 2025-03-19 | 18.685 | 95,264 | +1,905 | 0.05% | 1,779,991 |
| 2025-03-20 | 2025-03-18 | 18.622 | 93,359 | +1,905 | 0.04% | 1,738,516 |
| 2025-03-03 | 2025-02-27 | 19.000 | 91,454 | -28,579 | 0.04% | 1,737,602 |
| 2025-02-11 | 2025-02-07 | 18.580 | 120,033 | -9,527 | 0.06% | 2,230,195 |
| 2025-01-06 | 2025-01-02 | 18.685 | 129,560 | +38,106 | 0.06% | 2,420,805 |
| 2024-12-10 | 2024-12-06 | 19.042 | 91,454 | -19,053 | 0.04% | 1,741,442 |
| 2024-10-15 | 2024-10-10 | 21.532 | 110,507 | +2,491 | 0.05% | 2,379,432 |
| 2024-10-14 | 2024-10-09 | 21.242 | 108,016 | +9,312 | 0.05% | 2,294,476 |
| 2024-10-08 | 2024-10-04 | 23.035 | 98,704 | -16,762 | 0.05% | 2,273,690 |
| 2024-10-07 | 2024-10-03 | 22.284 | 115,466 | -29,797 | 0.06% | 2,573,009 |
| 2024-10-04 | 2024-10-02 | 22.874 | 145,263 | -9,312 | 0.07% | 3,322,797 |
| 2024-09-20 | 2024-09-17 | 17.891 | 154,575 | +3,725 | 0.08% | 2,765,562 |
| 2024-08-30 | 2024-08-28 | 20.619 | 150,850 | +9,312 | 0.07% | 3,110,396 |
| 2024-07-05 | 2024-07-03 | 22.391 | 141,538 | +1,862 | 0.07% | 3,169,190 |
| 2024-07-02 | 2024-06-27 | 22.123 | 139,676 | +1,862 | 0.07% | 3,089,998 |
| 2024-06-13 | 2024-06-11 | 24.718 | 137,814 | +6,981 | 0.07% | 3,406,467 |
| 2024-06-03 | 2024-05-30 | 25.276 | 130,833 | +1,793 | 0.07% | 3,306,912 |
| 2024-05-24 | 2024-05-22 | 25.611 | 129,040 | +1,792 | 0.07% | 3,304,792 |
| 2024-05-13 | 2024-05-09 | 24.439 | 127,248 | -5,377 | 0.06% | 3,109,798 |
| 2023-12-18 | 2023-12-14 | 22.821 | 132,625 | +1,792 | 0.07% | 3,026,605 |
| 2023-12-11 | 2023-12-07 | 22.821 | 130,833 | -8,961 | 0.07% | 2,985,711 |
| 2023-11-24 | 2023-11-22 | 24.383 | 139,794 | +8,961 | 0.07% | 3,408,608 |
| 2023-07-04 | 2023-06-30 | 26.392 | 130,833 | -8,961 | 0.07% | 3,452,912 |
| 2023-06-30 | 2023-06-28 | 26.057 | 139,794 | -8,961 | 0.07% | 3,642,609 |
| 2023-06-27 | 2023-06-23 | 24.718 | 148,755 | +8,961 | 0.08% | 3,676,905 |
| 2023-06-23 | 2023-06-20 | 26.224 | 139,794 | +8,961 | 0.07% | 3,666,009 |
| 2023-06-21 | 2023-06-19 | 26.950 | 130,833 | -44,805 | 0.07% | 3,525,912 |
| 2023-06-14 | 2023-06-12 | 29.120 | 175,638 | +5,686 | 0.09% | 5,114,576 |
| 2023-05-31 | 2023-05-29 | 30.619 | 169,952 | -5,203 | 0.09% | 5,203,800 |
| 2023-05-09 | 2023-05-05 | 29.581 | 175,155 | +43,355 | 0.09% | 5,181,311 |
| 2023-05-05 | 2023-05-03 | 27.736 | 131,800 | -1,734 | 0.07% | 3,655,613 |
| 2023-05-03 | 2023-04-28 | 29.697 | 133,534 | +1,734 | 0.07% | 3,965,508 |
| 2023-05-02 | 2023-04-27 | 30.908 | 131,800 | -3,468 | 0.07% | 4,073,615 |
| 2023-04-28 | 2023-04-26 | 29.639 | 135,268 | -1,734 | 0.07% | 4,009,202 |
| 2023-04-25 | 2023-04-21 | 29.754 | 137,002 | +1,734 | 0.07% | 4,076,396 |
| 2023-04-18 | 2023-04-14 | 29.870 | 135,268 | +1,734 | 0.07% | 4,040,402 |
| 2023-04-17 | 2023-04-13 | 30.331 | 133,534 | -1,734 | 0.07% | 4,050,209 |
| 2023-04-11 | 2023-04-04 | 28.428 | 135,268 | -1,734 | 0.07% | 3,845,402 |
| 2023-03-29 | 2023-03-27 | 26.525 | 137,002 | -3,469 | 0.07% | 3,633,997 |
| 2023-03-22 | 2023-03-20 | 27.332 | 140,471 | +3,469 | 0.07% | 3,839,413 |
| 2023-03-21 | 2023-03-17 | 29.005 | 137,002 | -1,734 | 0.07% | 3,973,696 |
| 2023-03-20 | 2023-03-16 | 28.889 | 138,736 | -1,735 | 0.07% | 4,007,990 |
| 2023-03-15 | 2023-03-13 | 27.851 | 140,471 | +3,469 | 0.07% | 3,912,313 |
| 2023-01-27 | 2023-01-20 | 26.986 | 137,002 | -5,203 | 0.07% | 3,697,197 |
| 2023-01-26 | 2023-01-19 | 26.352 | 142,205 | -3,468 | 0.07% | 3,747,407 |
| 2023-01-13 | 2023-01-11 | 26.179 | 145,673 | -24,279 | 0.08% | 3,813,596 |
| 2023-01-12 | 2023-01-10 | 25.949 | 169,952 | -27,747 | 0.09% | 4,410,000 |
| 2022-12-29 | 2022-12-23 | 25.776 | 197,699 | +1,734 | 0.10% | 5,095,793 |
| 2022-12-21 | 2022-12-19 | 26.179 | 195,965 | +34,684 | 0.10% | 5,130,198 |
| 2022-12-19 | 2022-12-15 | 27.563 | 161,281 | +26,013 | 0.08% | 4,445,400 |
| 2022-12-16 | 2022-12-14 | 27.909 | 135,268 | +1,734 | 0.07% | 3,775,202 |
| 2022-12-14 | 2022-12-12 | 29.524 | 133,534 | -1,734 | 0.07% | 3,942,408 |
| 2022-12-13 | 2022-12-09 | 27.217 | 135,268 | -97,115 | 0.07% | 3,681,602 |
| 2022-12-09 | 2022-12-07 | 27.563 | 232,383 | -1,735 | 0.12% | 6,405,190 |
| 2022-12-08 | 2022-12-06 | 26.467 | 234,118 | +43,356 | 0.12% | 6,196,512 |
| 2022-12-05 | 2022-12-01 | 26.294 | 190,762 | +53,760 | 0.10% | 5,015,988 |
| 2022-11-29 | 2022-11-25 | 22.512 | 137,002 | -8,671 | 0.07% | 3,084,157 |
| 2022-11-14 | 2022-11-10 | 22.581 | 145,673 | -24,279 | 0.08% | 3,289,437 |
| 2022-11-11 | 2022-11-09 | 22.212 | 169,952 | +22,545 | 0.09% | 3,774,960 |
| 2022-11-03 | 2022-11-01 | 20.851 | 147,407 | -83,561 | 0.08% | 3,073,593 |
| 2022-10-27 | 2022-10-25 | 19.952 | 230,968 | -8,671 | 0.12% | 4,608,162 |
| 2022-08-26 | 2022-08-24 | 21.704 | 239,639 | -1,811 | 0.13% | 5,201,240 |
| 2022-08-12 | 2022-08-10 | 22.558 | 241,450 | -2,011 | 0.13% | 5,446,605 |
| 2022-08-11 | 2022-08-09 | 23.527 | 243,461 | -8,671 | 0.13% | 5,727,820 |
| 2022-08-04 | 2022-08-02 | 22.996 | 252,132 | +6,936 | 0.13% | 5,798,063 |
| 2022-07-29 | 2022-07-27 | 24.276 | 245,196 | -2,011 | 0.13% | 5,952,443 |
| 2022-07-21 | 2022-07-19 | 24.392 | 247,207 | +8,671 | 0.13% | 6,029,772 |
| 2022-07-20 | 2022-07-18 | 24.449 | 238,536 | +1,734 | 0.13% | 5,832,028 |
| 2022-07-15 | 2022-07-13 | 24.565 | 236,802 | -1,811 | 0.12% | 5,816,942 |
| 2022-07-11 | 2022-07-07 | 25.833 | 238,613 | +1,735 | 0.13% | 6,164,132 |
| 2022-07-04 | 2022-06-29 | 26.121 | 236,878 | -2,012 | 0.12% | 6,187,607 |
| 2022-06-17 | 2022-06-15 | 24.911 | 238,890 | -1,811 | 0.13% | 5,950,884 |
| 2022-06-10 | 2022-06-08 | 28.694 | 240,701 | +17,224 | 0.13% | 6,906,591 |
| 2022-06-06 | 2022-06-01 | 27.452 | 223,477 | -1,868 | 0.13% | 6,134,780 |
| 2022-05-20 | 2022-05-18 | 25.464 | 225,345 | -1,681 | 0.13% | 5,738,200 |
| 2022-05-04 | 2022-04-29 | 25.340 | 227,026 | -1,610 | 0.13% | 5,752,805 |
| 2022-03-23 | 2022-03-21 | 26.209 | 228,636 | -1,610 | 0.13% | 5,992,402 |
| 2022-03-17 | 2022-03-15 | 22.508 | 230,246 | -24,152 | 0.13% | 5,182,319 |
| 2022-03-15 | 2022-03-11 | 24.905 | 254,398 | -3,220 | 0.14% | 6,335,807 |
| 2022-03-01 | 2022-02-25 | 26.458 | 257,618 | -3,220 | 0.15% | 6,816,001 |
| 2022-02-23 | 2022-02-21 | 26.706 | 260,838 | -1,610 | 0.15% | 6,965,995 |
| 2022-02-15 | 2022-02-11 | 25.588 | 262,448 | +1,610 | 0.15% | 6,715,593 |
| 2022-02-08 | 2022-02-04 | 25.029 | 260,838 | +1,610 | 0.15% | 6,528,596 |
| 2022-01-27 | 2022-01-25 | 25.899 | 259,228 | +1,610 | 0.15% | 6,713,698 |
| 2022-01-17 | 2022-01-13 | 27.638 | 257,618 | +1,610 | 0.15% | 7,120,001 |
| 2022-01-12 | 2022-01-10 | 28.383 | 256,008 | -1,610 | 0.14% | 7,266,305 |
| 2022-01-07 | 2022-01-05 | 27.948 | 257,618 | -1,610 | 0.15% | 7,200,001 |
| 2022-01-06 | 2022-01-04 | 28.445 | 259,228 | -49,914 | 0.15% | 7,373,798 |
| 2022-01-05 | 2022-01-03 | 29.563 | 309,142 | -4,830 | 0.17% | 9,139,214 |
| 2021-12-30 | 2021-12-28 | 26.396 | 313,972 | -8,050 | 0.18% | 8,287,503 |
| 2021-11-17 | 2021-11-15 | 23.551 | 322,022 | +40,252 | 0.18% | 7,583,990 |
| 2021-09-20 | 2021-09-16 | 24.619 | 281,770 | +3,221 | 0.16% | 6,937,009 |
| 2021-08-26 | 2021-08-24 | 25.091 | 278,549 | +1,610 | 0.16% | 6,989,190 |
| 2021-08-09 | 2021-08-05 | 26.458 | 276,939 | +8,050 | 0.16% | 7,327,192 |
| 2021-07-19 | 2021-07-15 | 28.880 | 268,889 | +4,831 | 0.15% | 7,765,508 |
| 2021-07-13 | 2021-07-09 | 28.694 | 264,058 | +17,711 | 0.15% | 7,576,789 |
| 2021-07-09 | 2021-07-07 | 30.495 | 246,347 | -16,101 | 0.14% | 7,512,295 |
| 2021-07-08 | 2021-07-06 | 29.253 | 262,448 | -32,203 | 0.15% | 7,677,292 |
| 2021-07-07 | 2021-07-05 | 29.377 | 294,651 | -32,202 | 0.17% | 8,655,914 |
| 2021-07-06 | 2021-07-02 | 30.060 | 326,853 | +1,610 | 0.18% | 9,825,207 |
| 2021-07-02 | 2021-06-29 | 29.998 | 325,243 | -1,610 | 0.18% | 9,756,610 |
| 2021-06-21 | 2021-06-17 | 27.985 | 326,853 | +9,862 | 0.18% | 9,147,078 |
| 2021-06-09 | 2021-06-07 | 28.946 | 316,991 | -9,370 | 0.18% | 9,175,587 |
| 2021-06-07 | 2021-06-03 | 29.778 | 326,361 | -1,561 | 0.19% | 9,718,510 |
| 2021-06-02 | 2021-05-31 | 30.163 | 327,922 | +7,807 | 0.19% | 9,890,994 |
| 2021-05-13 | 2021-05-11 | 27.345 | 320,115 | +1,562 | 0.19% | 8,753,513 |
| 2021-05-10 | 2021-05-06 | 26.833 | 318,553 | -3,123 | 0.19% | 8,547,600 |
| 2021-05-07 | 2021-05-05 | 28.241 | 321,676 | -1,562 | 0.19% | 9,084,598 |
| 2021-05-06 | 2021-05-04 | 28.690 | 323,238 | -12,492 | 0.19% | 9,273,612 |
| 2021-05-05 | 2021-05-03 | 27.857 | 335,730 | +10,931 | 0.20% | 9,352,504 |
| 2021-05-04 | 2021-04-30 | 26.833 | 324,799 | -9,369 | 0.19% | 8,715,196 |
| 2021-04-30 | 2021-04-28 | 25.616 | 334,168 | +1,561 | 0.19% | 8,559,991 |
| 2021-04-27 | 2021-04-23 | 24.591 | 332,607 | +1,562 | 0.19% | 8,179,205 |
| 2021-04-21 | 2021-04-19 | 24.489 | 331,045 | +3,123 | 0.19% | 8,106,873 |
| 2021-04-19 | 2021-04-15 | 24.079 | 327,922 | +9,369 | 0.19% | 7,895,995 |
| 2021-04-12 | 2021-04-08 | 24.514 | 318,553 | -1,562 | 0.19% | 7,809,120 |
| 2021-04-07 | 2021-03-31 | 24.156 | 320,115 | +1,562 | 0.19% | 7,732,611 |
| 2021-03-26 | 2021-03-24 | 24.258 | 318,553 | +1,562 | 0.19% | 7,727,520 |
| 2021-03-25 | 2021-03-23 | 24.566 | 316,991 | -3,124 | 0.18% | 7,787,069 |
| 2021-03-22 | 2021-03-18 | 26.640 | 320,115 | +81,200 | 0.19% | 8,528,013 |
| 2021-03-19 | 2021-03-17 | 26.192 | 238,915 | -1,561 | 0.14% | 6,257,707 |
| 2021-03-15 | 2021-03-11 | 25.616 | 240,476 | -1,562 | 0.14% | 6,159,993 |
| 2021-03-05 | 2021-03-03 | 25.616 | 242,038 | +1,562 | 0.14% | 6,200,005 |
| 2021-02-17 | 2021-02-11 | 26.064 | 240,476 | -23,423 | 0.14% | 6,267,793 |
| 2021-02-10 | 2021-02-08 | 25.437 | 263,899 | -1,562 | 0.15% | 6,712,673 |
| 2021-02-01 | 2021-01-28 | 25.283 | 265,461 | +1,562 | 0.15% | 6,711,604 |
| 2021-01-18 | 2021-01-14 | 25.206 | 263,899 | +23,423 | 0.15% | 6,651,833 |
| 2021-01-07 | 2021-01-05 | 25.539 | 240,476 | -1,562 | 0.14% | 6,141,513 |
| 2021-01-05 | 2020-12-31 | 24.361 | 242,038 | +1,562 | 0.14% | 5,896,205 |
| 2020-12-10 | 2020-12-08 | 24.489 | 240,476 | +1,561 | 0.14% | 5,888,953 |
| 2020-12-09 | 2020-12-07 | 25.027 | 238,915 | +1,562 | 0.14% | 5,979,246 |
| 2020-12-08 | 2020-12-04 | 25.180 | 237,353 | +7,807 | 0.14% | 5,976,635 |
| 2020-11-27 | 2020-11-25 | 25.155 | 229,546 | -1,561 | 0.13% | 5,774,172 |
| 2020-10-23 | 2020-10-21 | 24.566 | 231,107 | -3,123 | 0.13% | 5,677,278 |
| 2020-10-22 | 2020-10-20 | 25.104 | 234,230 | +1,561 | 0.14% | 5,879,996 |
| 2020-10-21 | 2020-10-19 | 25.872 | 232,669 | -9,369 | 0.14% | 6,019,610 |
| 2020-10-20 | 2020-10-16 | 27.857 | 242,038 | +3,123 | 0.14% | 6,742,505 |
| 2020-10-12 | 2020-10-08 | 25.462 | 238,915 | +7,808 | 0.14% | 6,083,286 |
| 2020-09-25 | 2020-09-23 | 25.488 | 231,107 | -7,808 | 0.13% | 5,890,398 |
| 2020-09-17 | 2020-09-15 | 24.899 | 238,915 | +1,562 | 0.14% | 5,948,646 |
| 2020-09-08 | 2020-09-04 | 25.488 | 237,353 | -1,562 | 0.14% | 6,049,595 |
| 2020-09-04 | 2020-09-02 | 25.411 | 238,915 | -1,561 | 0.14% | 6,071,046 |
| 2020-08-18 | 2020-08-14 | 28.562 | 240,476 | -156,154 | 0.14% | 6,868,392 |
| 2020-08-06 | 2020-08-04 | 30.483 | 396,630 | -42,161 | 0.23% | 12,090,409 |
| 2020-08-05 | 2020-08-03 | 30.867 | 438,791 | -64,023 | 0.26% | 13,544,196 |
| 2020-08-04 | 2020-07-31 | 30.163 | 502,814 | +23,423 | 0.29% | 15,166,199 |
| 2020-07-27 | 2020-07-23 | 31.187 | 479,391 | -23,423 | 0.28% | 14,950,899 |
| 2020-07-23 | 2020-07-21 | 29.586 | 502,814 | -31,231 | 0.29% | 14,876,399 |
| 2020-07-22 | 2020-07-20 | 29.714 | 534,045 | -7,807 | 0.31% | 15,868,808 |
| 2020-07-21 | 2020-07-17 | 29.394 | 541,852 | -7,808 | 0.32% | 15,927,288 |
| 2020-07-20 | 2020-07-16 | 29.202 | 549,660 | -3,123 | 0.32% | 16,051,198 |
| 2020-07-15 | 2020-07-13 | 31.257 | 552,783 | +52,814 | 0.32% | 17,278,313 |
| 2020-07-14 | 2020-07-10 | 30.402 | 499,969 | -1,519 | 0.30% | 15,199,808 |
| 2020-07-13 | 2020-07-09 | 31.060 | 501,488 | -7,599 | 0.30% | 15,575,988 |
| 2020-07-10 | 2020-07-08 | 29.743 | 509,087 | -1,519 | 0.30% | 15,142,009 |
| 2020-06-29 | 2020-06-24 | 26.651 | 510,606 | -1,520 | 0.31% | 13,607,990 |
| 2020-06-11 | 2020-06-09 | 28.559 | 512,126 | -7,598 | 0.31% | 14,625,799 |
| 2020-06-08 | 2020-06-04 | 26.585 | 519,724 | +7,598 | 0.31% | 13,816,791 |
| 2020-05-29 | 2020-05-27 | 24.848 | 512,126 | -1,520 | 0.31% | 12,725,119 |
| 2020-05-28 | 2020-05-26 | 24.874 | 513,646 | +1,520 | 0.31% | 12,776,408 |
| 2020-05-19 | 2020-05-15 | 25.848 | 512,126 | +3,039 | 0.31% | 13,237,359 |
| 2020-05-06 | 2020-05-04 | 25.269 | 509,087 | +1,520 | 0.30% | 12,864,008 |
| 2020-04-17 | 2020-04-15 | 26.716 | 507,567 | -3,039 | 0.30% | 13,560,399 |
| 2020-04-16 | 2020-04-14 | 26.585 | 510,606 | +1,519 | 0.31% | 13,574,390 |
| 2020-04-01 | 2020-03-30 | 27.375 | 509,087 | -7,598 | 0.30% | 13,936,008 |
| 2020-03-31 | 2020-03-27 | 26.980 | 516,685 | +3,039 | 0.31% | 13,940,000 |
| 2020-03-30 | 2020-03-26 | 27.177 | 513,646 | +19,756 | 0.31% | 13,959,409 |
| 2020-03-27 | 2020-03-25 | 26.914 | 493,890 | +7,598 | 0.30% | 13,292,498 |
| 2020-03-19 | 2020-03-17 | 25.664 | 486,292 | +1,520 | 0.29% | 12,480,006 |
| 2020-03-17 | 2020-03-13 | 26.848 | 484,772 | -16,716 | 0.29% | 13,015,197 |
| 2020-03-16 | 2020-03-12 | 28.033 | 501,488 | +3,039 | 0.30% | 14,057,989 |
| 2020-03-11 | 2020-03-09 | 30.270 | 498,449 | -9,118 | 0.30% | 15,087,998 |
| 2020-03-09 | 2020-03-05 | 32.112 | 507,567 | +22,795 | 0.30% | 16,299,199 |
| 2020-03-05 | 2020-03-03 | 31.454 | 484,772 | +7,598 | 0.29% | 15,248,196 |
| 2020-03-03 | 2020-02-28 | 31.323 | 477,174 | +12,157 | 0.29% | 14,946,406 |
| 2020-03-02 | 2020-02-27 | 32.310 | 465,017 | +1,520 | 0.28% | 15,024,616 |
| 2020-02-28 | 2020-02-26 | 32.573 | 463,497 | +1,520 | 0.28% | 15,097,505 |
| 2020-02-26 | 2020-02-24 | 33.231 | 461,977 | +6,078 | 0.28% | 15,351,994 |
| 2020-02-24 | 2020-02-20 | 34.547 | 455,899 | +9,118 | 0.27% | 15,750,016 |
| 2020-02-20 | 2020-02-18 | 34.284 | 446,781 | +1,520 | 0.27% | 15,317,415 |
| 2020-02-17 | 2020-02-13 | 33.428 | 445,261 | +3,039 | 0.27% | 14,884,403 |
| 2020-02-14 | 2020-02-12 | 34.152 | 442,222 | +7,599 | 0.26% | 15,102,914 |
| 2020-02-13 | 2020-02-11 | 34.152 | 434,623 | -1,520 | 0.26% | 14,843,391 |
| 2020-02-11 | 2020-02-07 | 35.008 | 436,143 | +82,062 | 0.26% | 15,268,402 |
| 2020-02-10 | 2020-02-06 | 35.797 | 354,081 | -27,354 | 0.21% | 12,675,193 |
| 2020-02-07 | 2020-02-05 | 34.218 | 381,435 | +3,039 | 0.23% | 13,051,996 |
| 2020-02-06 | 2020-02-04 | 33.428 | 378,396 | +4,559 | 0.23% | 12,649,207 |
| 2020-02-04 | 2020-01-31 | 33.165 | 373,837 | +3,040 | 0.22% | 12,398,407 |
| 2020-02-03 | 2020-01-30 | 32.507 | 370,797 | -4,559 | 0.22% | 12,053,584 |
| 2020-01-31 | 2020-01-29 | 36.719 | 375,356 | -10,638 | 0.22% | 13,782,583 |
| 2020-01-30 | 2020-01-24 | 36.061 | 385,994 | +28,873 | 0.23% | 13,919,197 |
| 2020-01-23 | 2020-01-21 | 36.587 | 357,121 | -1,519 | 0.21% | 13,066,018 |
| 2020-01-17 | 2020-01-15 | 34.613 | 358,640 | -3,040 | 0.21% | 12,413,594 |
| 2020-01-08 | 2020-01-06 | 34.284 | 361,680 | +1,520 | 0.22% | 12,399,817 |
| 2020-01-03 | 2019-12-31 | 35.008 | 360,160 | -37,991 | 0.22% | 12,608,405 |
| 2020-01-02 | 2019-12-27 | 33.955 | 398,151 | -7,599 | 0.24% | 13,519,187 |
| 2019-12-20 | 2019-12-18 | 32.573 | 405,750 | -1,519 | 0.24% | 13,216,510 |
| 2019-12-18 | 2019-12-16 | 32.441 | 407,269 | -3,040 | 0.24% | 13,212,388 |
| 2019-12-17 | 2019-12-13 | 31.652 | 410,309 | +7,599 | 0.25% | 12,987,010 |
| 2019-12-16 | 2019-12-12 | 31.389 | 402,710 | -7,599 | 0.24% | 12,640,488 |
| 2019-12-13 | 2019-12-11 | 31.586 | 410,309 | +48,629 | 0.25% | 12,960,010 |
| 2019-12-06 | 2019-12-04 | 29.612 | 361,680 | +7,599 | 0.22% | 10,710,015 |
| 2019-11-29 | 2019-11-27 | 30.796 | 354,081 | +7,598 | 0.21% | 10,904,394 |
| 2019-11-27 | 2019-11-25 | 31.191 | 346,483 | +9,118 | 0.21% | 10,807,203 |
| 2019-11-25 | 2019-11-21 | 31.454 | 337,365 | +7,598 | 0.20% | 10,611,603 |
| 2019-11-21 | 2019-11-19 | 32.573 | 329,767 | +7,599 | 0.20% | 10,741,513 |
| 2019-11-15 | 2019-11-13 | 32.441 | 322,168 | +3,039 | 0.19% | 10,451,590 |
| 2019-11-14 | 2019-11-12 | 33.165 | 319,129 | +1,520 | 0.19% | 10,584,001 |
| 2019-11-12 | 2019-11-08 | 34.547 | 317,609 | +7,598 | 0.19% | 10,972,489 |
| 2019-11-06 | 2019-11-04 | 34.679 | 310,011 | -7,598 | 0.19% | 10,750,800 |
| 2019-11-05 | 2019-11-01 | 33.034 | 317,609 | +7,598 | 0.19% | 10,491,790 |
| 2019-10-31 | 2019-10-29 | 33.823 | 310,011 | +4,559 | 0.19% | 10,485,600 |
| 2019-10-04 | 2019-10-02 | 32.968 | 305,452 | +7,598 | 0.18% | 10,070,099 |
| 2019-09-30 | 2019-09-26 | 34.218 | 297,854 | +19,756 | 0.18% | 10,192,010 |
| 2019-09-27 | 2019-09-25 | 35.008 | 278,098 | +18,236 | 0.17% | 9,735,596 |
| 2019-09-16 | 2019-09-12 | 38.101 | 259,862 | +7,598 | 0.16% | 9,900,894 |
| 2019-09-09 | 2019-09-05 | 38.298 | 252,264 | +124,612 | 0.15% | 9,661,205 |
| 2019-09-06 | 2019-09-04 | 38.166 | 127,652 | +12,158 | 0.08% | 4,872,016 |
| 2019-08-20 | 2019-08-16 | 40.141 | 115,494 | -1,520 | 0.07% | 4,635,988 |
| 2019-08-16 | 2019-08-14 | 36.587 | 117,014 | +1,520 | 0.07% | 4,281,202 |
| 2019-07-24 | 2019-07-22 | 43.167 | 115,494 | +1,519 | 0.07% | 4,985,587 |
| 2019-07-16 | 2019-07-12 | 47.431 | 113,975 | -7,598 | 0.07% | 5,405,904 |
| 2019-07-15 | 2019-07-11 | 47.297 | 121,573 | +1,650 | 0.07% | 5,750,061 |
| 2019-07-12 | 2019-07-10 | 46.897 | 119,923 | -7,495 | 0.07% | 5,624,021 |
| 2019-07-09 | 2019-07-05 | 47.964 | 127,418 | +7,495 | 0.08% | 6,111,513 |
| 2019-07-08 | 2019-07-04 | 47.564 | 119,923 | -14,990 | 0.07% | 5,704,021 |
| 2019-07-04 | 2019-07-02 | 47.898 | 134,913 | +14,990 | 0.08% | 6,462,006 |
| 2019-07-02 | 2019-06-27 | 48.231 | 119,923 | -19,487 | 0.07% | 5,784,021 |
| 2019-06-24 | 2019-06-20 | 47.030 | 139,410 | +11,992 | 0.08% | 6,556,501 |
| 2019-06-18 | 2019-06-14 | 43.828 | 127,418 | -1,499 | 0.08% | 5,584,512 |
| 2019-06-12 | 2019-06-10 | 44.829 | 128,917 | +1,499 | 0.08% | 5,779,211 |
| 2019-06-05 | 2019-06-03 | 44.229 | 127,418 | -1,499 | 0.08% | 5,635,512 |
| 2019-05-31 | 2019-05-29 | 45.162 | 128,917 | +1,499 | 0.08% | 5,822,211 |
| 2019-05-30 | 2019-05-28 | 45.496 | 127,418 | -7,495 | 0.08% | 5,797,013 |
| 2019-05-17 | 2019-05-15 | 49.032 | 134,913 | +2,998 | 0.08% | 6,615,006 |
| 2019-05-03 | 2019-04-30 | 54.235 | 131,915 | -1,499 | 0.08% | 7,154,410 |
| 2019-05-02 | 2019-04-29 | 54.302 | 133,414 | -4,497 | 0.08% | 7,244,608 |
| 2019-04-10 | 2019-04-08 | 48.832 | 137,911 | +1,499 | 0.08% | 6,734,403 |
| 2019-04-03 | 2019-04-01 | 47.230 | 136,412 | -4,497 | 0.08% | 6,442,804 |
| 2019-03-22 | 2019-03-20 | 44.829 | 140,909 | +1,499 | 0.09% | 6,316,800 |
| 2019-03-21 | 2019-03-19 | 45.496 | 139,410 | -1,499 | 0.08% | 6,342,601 |
| 2019-03-20 | 2019-03-18 | 47.164 | 140,909 | +2,998 | 0.09% | 6,645,800 |
| 2019-03-18 | 2019-03-14 | 42.161 | 137,911 | -1,499 | 0.08% | 5,814,402 |
| 2019-03-12 | 2019-03-08 | 40.693 | 139,410 | +1,499 | 0.08% | 5,673,001 |
| 2019-03-06 | 2019-03-04 | 42.294 | 137,911 | +22,486 | 0.08% | 5,832,802 |
| 2019-02-26 | 2019-02-22 | 41.960 | 115,425 | -13,492 | 0.07% | 4,843,280 |
| 2019-02-22 | 2019-02-20 | 42.361 | 128,917 | -8,994 | 0.08% | 5,461,010 |
| 2019-02-19 | 2019-02-15 | 40.159 | 137,911 | -1,499 | 0.08% | 5,538,402 |
| 2019-02-14 | 2019-02-12 | 40.960 | 139,410 | -4,497 | 0.08% | 5,710,201 |
| 2019-02-12 | 2019-02-08 | 40.093 | 143,907 | +1,499 | 0.09% | 5,769,597 |
| 2019-01-28 | 2019-01-24 | 42.628 | 142,408 | +13,491 | 0.09% | 6,070,498 |
| 2019-01-22 | 2019-01-18 | 41.093 | 128,917 | +1,499 | 0.08% | 5,297,610 |
| 2018-12-17 | 2018-12-13 | 41.694 | 127,418 | +2,998 | 0.08% | 5,312,512 |
| 2018-12-12 | 2018-12-10 | 40.560 | 124,420 | +8,995 | 0.08% | 5,046,414 |
| 2018-12-07 | 2018-12-05 | 45.496 | 115,425 | -1,499 | 0.07% | 5,251,379 |
| 2018-12-06 | 2018-12-04 | 45.096 | 116,924 | +1,499 | 0.07% | 5,272,778 |
| 2018-12-04 | 2018-11-30 | 42.161 | 115,425 | -1,499 | 0.07% | 4,866,380 |
| 2018-11-08 | 2018-11-06 | 40.560 | 116,924 | -4,498 | 0.07% | 4,742,380 |
| 2018-10-04 | 2018-10-02 | 37.824 | 121,422 | -4,497 | 0.07% | 4,592,715 |
| 2018-09-28 | 2018-09-26 | 37.091 | 125,919 | +7,495 | 0.08% | 4,670,412 |
| 2018-09-10 | 2018-09-06 | 37.558 | 118,424 | -1,499 | 0.07% | 4,447,718 |
| 2018-09-03 | 2018-08-30 | 39.626 | 119,923 | -2,998 | 0.07% | 4,752,017 |
| 2018-08-30 | 2018-08-28 | 39.359 | 122,921 | -2,998 | 0.07% | 4,838,015 |
| 2018-08-28 | 2018-08-24 | 38.692 | 125,919 | +2,998 | 0.08% | 4,872,012 |
| 2018-08-23 | 2018-08-21 | 41.627 | 122,921 | -2,998 | 0.07% | 5,116,816 |
| 2018-08-21 | 2018-08-17 | 38.358 | 125,919 | +1,499 | 0.08% | 4,830,012 |
| 2018-08-20 | 2018-08-16 | 38.958 | 124,420 | +2,998 | 0.08% | 4,847,213 |
| 2018-08-17 | 2018-08-15 | 38.692 | 121,422 | +1,499 | 0.07% | 4,698,016 |
| 2018-08-13 | 2018-08-09 | 44.429 | 119,923 | -1,499 | 0.07% | 5,328,020 |
| 2018-08-10 | 2018-08-08 | 42.694 | 121,422 | +1,499 | 0.07% | 5,184,017 |
| 2018-08-02 | 2018-07-31 | 44.562 | 119,923 | +1,499 | 0.07% | 5,344,020 |
| 2018-07-27 | 2018-07-25 | 48.565 | 118,424 | -2,998 | 0.07% | 5,751,223 |
| 2018-07-25 | 2018-07-23 | 45.963 | 121,422 | +1,499 | 0.07% | 5,580,919 |
| 2018-07-20 | 2018-07-18 | 48.898 | 119,923 | -35,976 | 0.07% | 5,864,021 |
| 2018-07-17 | 2018-07-13 | 49.966 | 155,899 | +1,499 | 0.09% | 7,789,584 |
| 2018-07-13 | 2018-07-11 | 46.391 | 154,400 | -1,499 | 0.09% | 7,162,808 |
| 2018-07-12 | 2018-07-10 | 47.609 | 155,899 | +2,111 | 0.09% | 7,422,119 |
| 2018-07-11 | 2018-07-09 | 48.488 | 153,788 | -1,478 | 0.09% | 7,456,817 |
| 2018-07-10 | 2018-07-06 | 43.686 | 155,266 | -28,096 | 0.10% | 6,782,984 |
| 2018-07-09 | 2018-07-05 | 42.739 | 183,362 | +28,096 | 0.11% | 7,836,792 |
| 2018-07-05 | 2018-07-03 | 45.715 | 155,266 | -2,958 | 0.10% | 7,097,983 |
| 2018-06-29 | 2018-06-27 | 43.754 | 158,224 | -1,479 | 0.10% | 6,922,908 |
| 2018-06-22 | 2018-06-20 | 49.299 | 159,703 | +1,479 | 0.10% | 7,873,222 |
| 2018-06-21 | 2018-06-19 | 48.555 | 158,224 | -1,479 | 0.10% | 7,682,608 |
| 2018-06-11 | 2018-06-07 | 53.560 | 159,703 | -2,957 | 0.10% | 8,553,624 |
| 2018-06-08 | 2018-06-06 | 52.004 | 162,660 | -4,436 | 0.10% | 8,459,000 |
| 2018-06-06 | 2018-06-04 | 52.613 | 167,096 | +1,479 | 0.10% | 8,791,390 |
| 2018-06-04 | 2018-05-31 | 55.453 | 165,617 | +1,478 | 0.10% | 9,183,974 |
| 2018-06-01 | 2018-05-30 | 50.719 | 164,139 | +1,479 | 0.10% | 8,325,013 |
| 2018-05-29 | 2018-05-25 | 51.328 | 162,660 | -2,957 | 0.10% | 8,349,000 |
| 2018-05-23 | 2018-05-18 | 50.314 | 165,617 | +2,957 | 0.10% | 8,332,777 |
| 2018-05-21 | 2018-05-17 | 48.217 | 162,660 | -10,351 | 0.10% | 7,843,000 |
| 2018-05-17 | 2018-05-15 | 50.652 | 173,011 | +1,479 | 0.11% | 8,763,295 |
| 2018-05-15 | 2018-05-11 | 44.024 | 171,532 | +1,478 | 0.11% | 7,551,584 |
| 2018-05-10 | 2018-05-08 | 44.768 | 170,054 | +1,479 | 0.10% | 7,613,016 |
| 2018-05-09 | 2018-05-07 | 45.985 | 168,575 | +1,479 | 0.10% | 7,752,004 |
| 2018-05-08 | 2018-05-04 | 43.145 | 167,096 | -2,958 | 0.10% | 7,209,392 |
| 2018-05-04 | 2018-05-02 | 42.401 | 170,054 | -1,478 | 0.10% | 7,210,515 |
| 2018-05-02 | 2018-04-27 | 40.305 | 171,532 | -1,479 | 0.11% | 6,913,585 |
| 2018-04-27 | 2018-04-25 | 36.653 | 173,011 | +1,479 | 0.11% | 6,341,396 |
| 2018-04-23 | 2018-04-19 | 34.489 | 171,532 | -14,788 | 0.11% | 5,915,987 |
| 2018-04-20 | 2018-04-18 | 31.784 | 186,320 | -1,478 | 0.11% | 5,922,011 |
| 2018-04-19 | 2018-04-17 | 32.122 | 187,798 | -17,745 | 0.12% | 6,032,488 |
| 2018-04-18 | 2018-04-16 | 32.528 | 205,543 | -7,394 | 0.13% | 6,685,897 |
| 2018-03-26 | 2018-03-22 | 33.272 | 212,937 | -39,925 | 0.13% | 7,084,809 |
| 2018-03-21 | 2018-03-19 | 32.934 | 252,862 | +36,968 | 0.16% | 8,327,688 |
| 2018-03-19 | 2018-03-15 | 31.852 | 215,894 | -2,958 | 0.13% | 6,876,594 |
| 2018-02-26 | 2018-02-22 | 28.876 | 218,852 | +1,479 | 0.13% | 6,319,610 |
| 2018-02-22 | 2018-02-20 | 28.944 | 217,373 | +1,479 | 0.13% | 6,291,602 |
| 2018-02-14 | 2018-02-12 | 27.997 | 215,894 | -1,479 | 0.13% | 6,044,395 |
| 2018-02-13 | 2018-02-09 | 27.118 | 217,373 | +1,479 | 0.13% | 5,894,702 |
| 2018-02-12 | 2018-02-08 | 28.200 | 215,894 | +1,479 | 0.13% | 6,088,195 |
| 2018-02-09 | 2018-02-07 | 27.929 | 214,415 | +1,478 | 0.13% | 5,988,487 |
| 2018-01-29 | 2018-01-25 | 33.542 | 212,937 | +1,479 | 0.13% | 7,142,409 |
| 2018-01-19 | 2018-01-17 | 32.866 | 211,458 | +36,968 | 0.13% | 6,949,800 |
| 2018-01-16 | 2018-01-12 | 33.475 | 174,490 | -2,957 | 0.11% | 5,841,006 |
| 2018-01-10 | 2018-01-08 | 31.716 | 177,447 | +1,478 | 0.11% | 5,627,991 |
| 2018-01-08 | 2018-01-04 | 32.393 | 175,969 | +31,054 | 0.11% | 5,700,114 |
| 2018-01-05 | 2018-01-03 | 32.190 | 144,915 | -2,958 | 0.09% | 4,664,791 |
| 2018-01-03 | 2017-12-29 | 31.175 | 147,873 | -5,915 | 0.09% | 4,610,008 |
| 2018-01-02 | 2017-12-28 | 30.093 | 153,788 | +5,915 | 0.09% | 4,628,011 |
| 2017-12-29 | 2017-12-27 | 30.905 | 147,873 | +2,958 | 0.09% | 4,570,008 |
| 2017-12-21 | 2017-12-19 | 29.552 | 144,915 | -7,394 | 0.09% | 4,282,592 |
| 2017-12-19 | 2017-12-15 | 29.688 | 152,309 | +1,479 | 0.09% | 4,521,703 |
| 2017-12-18 | 2017-12-14 | 30.093 | 150,830 | +1,479 | 0.09% | 4,538,994 |
| 2017-12-12 | 2017-12-08 | 29.417 | 149,351 | +1,478 | 0.09% | 4,393,486 |
| 2017-12-05 | 2017-12-01 | 30.432 | 147,873 | +7,394 | 0.09% | 4,500,008 |
| 2017-11-28 | 2017-11-24 | 31.446 | 140,479 | +2,957 | 0.09% | 4,417,497 |
| 2017-11-23 | 2017-11-21 | 31.852 | 137,522 | -28,095 | 0.08% | 4,380,311 |
| 2017-11-22 | 2017-11-20 | 31.108 | 165,617 | +28,095 | 0.10% | 5,151,986 |
| 2017-11-17 | 2017-11-15 | 32.731 | 137,522 | -2,957 | 0.08% | 4,501,212 |
| 2017-11-16 | 2017-11-14 | 33.001 | 140,479 | -1,479 | 0.09% | 4,635,997 |
| 2017-11-10 | 2017-11-08 | 35.504 | 141,958 | -1,479 | 0.09% | 5,040,006 |
| 2017-11-08 | 2017-11-06 | 36.653 | 143,437 | +1,479 | 0.09% | 5,257,416 |
| 2017-11-07 | 2017-11-03 | 35.504 | 141,958 | +1,479 | 0.09% | 5,040,006 |
| 2017-11-06 | 2017-11-02 | 35.165 | 140,479 | -1,479 | 0.09% | 4,939,997 |
| 2017-11-03 | 2017-11-01 | 35.977 | 141,958 | -1,479 | 0.09% | 5,107,206 |
| 2017-11-02 | 2017-10-31 | 37.059 | 143,437 | -1,478 | 0.09% | 5,315,617 |
| 2017-10-31 | 2017-10-27 | 33.001 | 144,915 | -1,479 | 0.09% | 4,782,391 |
| 2017-10-25 | 2017-10-23 | 33.272 | 146,394 | -2,957 | 0.09% | 4,870,800 |
| 2017-10-23 | 2017-10-19 | 30.296 | 149,351 | +1,478 | 0.09% | 4,524,786 |
| 2017-10-19 | 2017-10-17 | 29.485 | 147,873 | -1,478 | 0.09% | 4,360,008 |
| 2017-10-17 | 2017-10-13 | 30.093 | 149,351 | -4,437 | 0.09% | 4,494,486 |
| 2017-10-13 | 2017-10-11 | 29.485 | 153,788 | +2,958 | 0.09% | 4,534,411 |
| 2017-10-11 | 2017-10-09 | 28.538 | 150,830 | +7,393 | 0.09% | 4,304,395 |
| 2017-10-10 | 2017-10-06 | 28.944 | 143,437 | +1,479 | 0.09% | 4,151,613 |
| 2017-10-06 | 2017-10-03 | 28.132 | 141,958 | -4,436 | 0.09% | 3,993,605 |
| 2017-09-19 | 2017-09-15 | 27.862 | 146,394 | -1,479 | 0.09% | 4,078,800 |
| 2017-09-14 | 2017-09-12 | 27.659 | 147,873 | +1,479 | 0.09% | 4,090,007 |
| 2017-09-13 | 2017-09-11 | 27.929 | 146,394 | -54,713 | 0.09% | 4,088,700 |
| 2017-09-07 | 2017-09-05 | 27.862 | 201,107 | -2,957 | 0.12% | 5,603,202 |
| 2017-08-31 | 2017-08-29 | 26.428 | 204,064 | -29,575 | 0.13% | 5,393,030 |
| 2017-08-25 | 2017-08-22 | 27.023 | 233,639 | +5,915 | 0.14% | 6,313,682 |
| 2017-08-24 | 2017-08-21 | 27.186 | 227,724 | -8,872 | 0.14% | 6,190,800 |
| 2017-08-21 | 2017-08-17 | 26.049 | 236,596 | +38,447 | 0.15% | 6,163,190 |
| 2017-08-01 | 2017-07-28 | 28.065 | 198,149 | +1,478 | 0.12% | 5,560,987 |
| 2017-07-18 | 2017-07-14 | 28.944 | 196,671 | -41,404 | 0.12% | 5,692,408 |
| 2017-07-13 | 2017-07-11 | 28.972 | 238,075 | +3,569 | 0.15% | 6,897,597 |
| 2017-06-23 | 2017-06-21 | 30.208 | 234,506 | -4,370 | 0.15% | 7,083,994 |
| 2017-05-29 | 2017-05-25 | 29.453 | 238,876 | +1,457 | 0.15% | 7,035,604 |
| 2017-05-24 | 2017-05-22 | 29.247 | 237,419 | +1,456 | 0.15% | 6,943,791 |
| 2017-05-02 | 2017-04-27 | 31.307 | 235,963 | -2,913 | 0.15% | 7,387,208 |
| 2017-04-21 | 2017-04-19 | 30.895 | 238,876 | -1,456 | 0.15% | 7,380,004 |
| 2017-03-24 | 2017-03-22 | 33.298 | 240,332 | +1,456 | 0.15% | 8,002,485 |
| 2017-03-23 | 2017-03-21 | 33.710 | 238,876 | +5,826 | 0.15% | 8,052,404 |
| 2017-03-15 | 2017-03-13 | 31.925 | 233,050 | -1,456 | 0.15% | 7,440,012 |
| 2017-03-03 | 2017-03-01 | 30.689 | 234,506 | -4,370 | 0.15% | 7,196,694 |
| 2017-02-16 | 2017-02-14 | 28.080 | 238,876 | -1,456 | 0.15% | 6,707,603 |
| 2017-02-02 | 2017-01-27 | 26.171 | 240,332 | +1,456 | 0.15% | 6,289,788 |
| 2016-11-24 | 2016-11-22 | 26.685 | 238,876 | +4,354 | 0.15% | 6,374,431 |
| 2016-10-31 | 2016-10-27 | 26.629 | 234,522 | +2,860 | 0.15% | 6,245,124 |
| 2016-09-02 | 2016-08-31 | 27.608 | 231,662 | -4,290 | 0.15% | 6,395,765 |
| 2016-07-14 | 2016-07-12 | 28.391 | 235,952 | +4,290 | 0.15% | 6,699,004 |
| 2016-05-05 | 2016-05-03 | 23.552 | 231,662 | -2,860 | 0.15% | 5,456,164 |
| 2016-05-04 | 2016-04-29 | 23.049 | 234,522 | +2,860 | 0.15% | 5,405,444 |
| 2016-03-29 | 2016-03-23 | 23.916 | 231,662 | -1,430 | 0.15% | 5,540,404 |
| 2016-03-07 | 2016-03-03 | 23.776 | 233,092 | +1,430 | 0.15% | 5,542,004 |
| 2016-02-02 | 2016-01-29 | 23.972 | 231,662 | +1,430 | 0.15% | 5,553,364 |
| 2016-01-14 | 2016-01-12 | 26.517 | 230,232 | -2,860 | 0.15% | 6,105,125 |
| 2016-01-08 | 2016-01-06 | 29.650 | 233,092 | -1,430 | 0.15% | 6,911,205 |
| 2016-01-07 | 2016-01-05 | 30.000 | 234,522 | -2,860 | 0.15% | 7,035,605 |
| 2015-12-29 | 2015-12-24 | 30.489 | 237,382 | +1,430 | 0.15% | 7,237,604 |
| 2015-12-28 | 2015-12-22 | 31.119 | 235,952 | -2,860 | 0.15% | 7,342,504 |
| 2015-12-03 | 2015-12-01 | 27.356 | 238,812 | -7,150 | 0.15% | 6,533,043 |
| 2015-11-23 | 2015-11-19 | 28.671 | 245,962 | +2,860 | 0.16% | 7,052,002 |
| 2015-11-10 | 2015-11-06 | 29.650 | 243,102 | +7,150 | 0.15% | 7,208,003 |
| 2015-11-02 | 2015-10-29 | 30.070 | 235,952 | -7,150 | 0.15% | 7,095,004 |
| 2015-10-27 | 2015-10-23 | 30.839 | 243,102 | -17,160 | 0.15% | 7,497,003 |
| 2015-10-22 | 2015-10-19 | 30.699 | 260,262 | -7,150 | 0.17% | 7,989,798 |
| 2015-10-19 | 2015-10-15 | 30.279 | 267,412 | +4,290 | 0.17% | 8,097,097 |
| 2015-10-16 | 2015-10-14 | 29.720 | 263,122 | -1,430 | 0.17% | 7,819,998 |
| 2015-10-13 | 2015-10-09 | 30.140 | 264,552 | -1,430 | 0.17% | 7,973,497 |
| 2015-10-02 | 2015-09-29 | 27.440 | 265,982 | +14,300 | 0.17% | 7,298,637 |
| 2015-09-30 | 2015-09-25 | 28.321 | 251,682 | +7,150 | 0.16% | 7,128,000 |
| 2015-09-24 | 2015-09-22 | 28.461 | 244,532 | -1,430 | 0.16% | 6,959,702 |
| 2015-09-15 | 2015-09-11 | 27.356 | 245,962 | -1,430 | 0.16% | 6,728,642 |
| 2015-09-04 | 2015-09-01 | 25.538 | 247,392 | +1,430 | 0.16% | 6,317,961 |
| 2015-08-27 | 2015-08-25 | 25.566 | 245,962 | +1,430 | 0.16% | 6,288,322 |
| 2015-08-26 | 2015-08-24 | 25.259 | 244,532 | -7,150 | 0.16% | 6,176,522 |
| 2015-08-25 | 2015-08-21 | 27.832 | 251,682 | +1,430 | 0.16% | 7,004,800 |
| 2015-08-19 | 2015-08-17 | 33.496 | 250,252 | +7,150 | 0.16% | 8,382,501 |
| 2015-08-18 | 2015-08-14 | 29.161 | 243,102 | -10,010 | 0.15% | 7,089,002 |
| 2015-08-13 | 2015-08-11 | 30.279 | 253,112 | -10,010 | 0.16% | 7,664,100 |
| 2015-08-12 | 2015-08-10 | 30.769 | 263,122 | -2,860 | 0.17% | 8,095,998 |
| 2015-07-31 | 2015-07-29 | 30.642 | 265,982 | +4,363 | 0.17% | 8,150,277 |
| 2015-07-29 | 2015-07-27 | 29.789 | 261,619 | +1,406 | 0.17% | 7,793,385 |
| 2015-07-28 | 2015-07-24 | 32.349 | 260,213 | +1,407 | 0.17% | 8,417,502 |
| 2015-07-27 | 2015-07-23 | 32.420 | 258,806 | +1,406 | 0.17% | 8,390,388 |
| 2015-07-22 | 2015-07-20 | 32.562 | 257,400 | +1,407 | 0.17% | 8,381,406 |
| 2015-07-20 | 2015-07-16 | 33.202 | 255,993 | -26,725 | 0.17% | 8,499,391 |
| 2015-07-17 | 2015-07-15 | 32.633 | 282,718 | -2,813 | 0.18% | 9,225,905 |
| 2015-07-16 | 2015-07-14 | 33.486 | 285,531 | -1,407 | 0.18% | 9,561,301 |
| 2015-07-10 | 2015-07-08 | 29.007 | 286,938 | +1,407 | 0.19% | 8,323,214 |
| 2015-07-09 | 2015-07-07 | 32.491 | 285,531 | +4,220 | 0.18% | 9,277,101 |
| 2015-07-02 | 2015-06-29 | 38.392 | 281,311 | -1,407 | 0.18% | 10,799,989 |
| 2015-06-26 | 2015-06-24 | 42.515 | 282,718 | +4,220 | 0.18% | 12,019,807 |
| 2015-06-25 | 2015-06-23 | 42.373 | 278,498 | -4,220 | 0.18% | 11,800,793 |
| 2015-06-12 | 2015-06-10 | 43.084 | 282,718 | +2,813 | 0.18% | 12,180,607 |
| 2015-06-11 | 2015-06-09 | 42.871 | 279,905 | +1,407 | 0.18% | 11,999,712 |
| 2015-06-09 | 2015-06-05 | 44.221 | 278,498 | -1,407 | 0.18% | 12,315,592 |
| 2015-06-04 | 2015-06-02 | 45.359 | 279,905 | +1,407 | 0.18% | 12,696,212 |
| 2015-06-03 | 2015-06-01 | 47.065 | 278,498 | -7,033 | 0.18% | 13,107,592 |
| 2015-06-02 | 2015-05-29 | 45.928 | 285,531 | +56,262 | 0.18% | 13,113,802 |
| 2015-06-01 | 2015-05-28 | 44.364 | 229,269 | -11,252 | 0.15% | 10,171,213 |
| 2015-05-27 | 2015-05-22 | 43.937 | 240,521 | -1,407 | 0.16% | 10,567,793 |
| 2015-05-26 | 2015-05-21 | 44.079 | 241,928 | -7,032 | 0.16% | 10,664,013 |
| 2015-05-19 | 2015-05-15 | 42.657 | 248,960 | +8,439 | 0.16% | 10,619,979 |
| 2015-05-14 | 2015-05-12 | 42.231 | 240,521 | +21,098 | 0.16% | 10,157,394 |
| 2015-05-13 | 2015-05-11 | 43.155 | 219,423 | +33,758 | 0.14% | 9,469,208 |
| 2015-05-08 | 2015-05-06 | 41.591 | 185,665 | +49,229 | 0.12% | 7,721,981 |
| 2015-05-07 | 2015-05-05 | 42.444 | 136,436 | -1,407 | 0.09% | 5,790,901 |
| 2015-04-30 | 2015-04-28 | 43.226 | 137,843 | -77,360 | 0.09% | 5,958,420 |
| 2015-04-28 | 2015-04-24 | 45.430 | 215,203 | -2,813 | 0.14% | 9,776,694 |
| 2015-04-27 | 2015-04-23 | 45.999 | 218,016 | +7,033 | 0.14% | 10,028,489 |
| 2015-04-24 | 2015-04-22 | 46.212 | 210,983 | -2,814 | 0.14% | 9,749,978 |
| 2015-04-22 | 2015-04-20 | 43.084 | 213,797 | +18,286 | 0.14% | 9,211,218 |
| 2015-04-17 | 2015-04-15 | 44.364 | 195,511 | -7,033 | 0.13% | 8,673,585 |
| 2015-04-16 | 2015-04-14 | 45.928 | 202,544 | -14,066 | 0.13% | 9,302,394 |
| 2015-04-14 | 2015-04-10 | 46.141 | 216,610 | -4,219 | 0.14% | 9,994,614 |
| 2015-04-13 | 2015-04-09 | 45.501 | 220,829 | -14,066 | 0.14% | 10,047,984 |
| 2015-04-10 | 2015-04-08 | 41.875 | 234,895 | -21,098 | 0.15% | 9,836,303 |
| 2015-04-09 | 2015-04-02 | 40.880 | 255,993 | -8,440 | 0.17% | 10,464,989 |
| 2015-04-08 | 2015-04-01 | 39.031 | 264,433 | -5,626 | 0.17% | 10,321,215 |
| 2015-04-01 | 2015-03-30 | 39.245 | 270,059 | -4,220 | 0.17% | 10,598,406 |
| 2015-03-31 | 2015-03-27 | 36.543 | 274,279 | -14,065 | 0.18% | 10,023,018 |
| 2015-03-30 | 2015-03-26 | 36.543 | 288,344 | +1,406 | 0.19% | 10,536,997 |
| 2015-03-24 | 2015-03-20 | 36.543 | 286,938 | +7,033 | 0.19% | 10,485,618 |
| 2015-03-09 | 2015-03-05 | 37.254 | 279,905 | -7,033 | 0.18% | 10,427,610 |
| 2015-02-25 | 2015-02-23 | 37.823 | 286,938 | +1,407 | 0.19% | 10,852,818 |
| 2015-02-24 | 2015-02-18 | 37.894 | 285,531 | +5,626 | 0.18% | 10,819,902 |
| 2015-01-28 | 2015-01-26 | 38.392 | 279,905 | +7,033 | 0.18% | 10,746,010 |
| 2015-01-27 | 2015-01-23 | 38.321 | 272,872 | +2,813 | 0.18% | 10,456,602 |
| 2015-01-26 | 2015-01-22 | 38.818 | 270,059 | -5,626 | 0.17% | 10,483,206 |
| 2015-01-23 | 2015-01-21 | 39.885 | 275,685 | +5,626 | 0.18% | 10,995,598 |
| 2015-01-21 | 2015-01-19 | 40.027 | 270,059 | -2,813 | 0.17% | 10,809,607 |
| 2015-01-20 | 2015-01-16 | 41.307 | 272,872 | -7,033 | 0.18% | 11,271,402 |
| 2015-01-15 | 2015-01-13 | 39.600 | 279,905 | -4,219 | 0.18% | 11,084,311 |
| 2014-12-03 | 2014-12-01 | 32.846 | 284,124 | +1,406 | 0.18% | 9,332,387 |
| 2014-12-02 | 2014-11-28 | 33.415 | 282,718 | +12,659 | 0.18% | 9,447,005 |
| 2014-11-28 | 2014-11-26 | 34.837 | 270,059 | +2,813 | 0.17% | 9,408,006 |
| 2014-11-27 | 2014-11-25 | 35.832 | 267,246 | -4,219 | 0.17% | 9,576,010 |
| 2014-11-20 | 2014-11-18 | 36.685 | 271,465 | -4,220 | 0.18% | 9,958,786 |
| 2014-11-18 | 2014-11-14 | 38.605 | 275,685 | -5,626 | 0.18% | 10,642,798 |
| 2014-11-14 | 2014-11-12 | 37.396 | 281,311 | +43,603 | 0.18% | 10,519,989 |
| 2014-11-12 | 2014-11-10 | 36.828 | 237,708 | +1,407 | 0.15% | 8,754,199 |
| 2014-11-06 | 2014-11-04 | 36.259 | 236,301 | +5,626 | 0.15% | 8,567,983 |
| 2014-11-05 | 2014-11-03 | 37.681 | 230,675 | +2,813 | 0.15% | 8,691,990 |
| 2014-11-04 | 2014-10-31 | 37.681 | 227,862 | +1,406 | 0.15% | 8,585,995 |
| 2014-11-03 | 2014-10-30 | 38.249 | 226,456 | +1,407 | 0.15% | 8,661,816 |
| 2014-10-24 | 2014-10-22 | 39.316 | 225,049 | -4,220 | 0.15% | 8,847,999 |
| 2014-10-22 | 2014-10-20 | 39.600 | 229,269 | -1,406 | 0.15% | 9,079,112 |
| 2014-10-20 | 2014-10-16 | 39.387 | 230,675 | -12,659 | 0.15% | 9,085,590 |
| 2014-10-15 | 2014-10-13 | 38.463 | 243,334 | +39,383 | 0.16% | 9,359,290 |
| 2014-10-09 | 2014-10-07 | 39.458 | 203,951 | +1,407 | 0.13% | 8,047,512 |
| 2014-10-06 | 2014-09-30 | 37.823 | 202,544 | +1,406 | 0.13% | 7,660,795 |
| 2014-09-25 | 2014-09-23 | 36.970 | 201,138 | +1,407 | 0.13% | 7,436,016 |
| 2014-09-23 | 2014-09-19 | 36.970 | 199,731 | +9,846 | 0.13% | 7,383,999 |
| 2014-09-19 | 2014-09-17 | 38.392 | 189,885 | +7,033 | 0.12% | 7,289,995 |
| 2014-09-17 | 2014-09-15 | 37.325 | 182,852 | -2,813 | 0.12% | 6,824,987 |
| 2014-09-16 | 2014-09-12 | 38.960 | 185,665 | +4,219 | 0.12% | 7,233,582 |
| 2014-09-12 | 2014-09-10 | 39.742 | 181,446 | +1,407 | 0.12% | 7,211,109 |
| 2014-09-10 | 2014-09-05 | 40.027 | 180,039 | +4,219 | 0.12% | 7,206,391 |
| 2014-09-08 | 2014-09-04 | 40.738 | 175,820 | +11,253 | 0.11% | 7,162,518 |
| 2014-09-01 | 2014-08-28 | 38.249 | 164,567 | -9,846 | 0.11% | 6,294,596 |
| 2014-08-27 | 2014-08-25 | 38.321 | 174,413 | +14,066 | 0.11% | 6,683,600 |
| 2014-08-18 | 2014-08-14 | 37.752 | 160,347 | +8,439 | 0.10% | 6,053,384 |
| 2014-08-14 | 2014-08-12 | 37.894 | 151,908 | +2,813 | 0.10% | 5,756,396 |
| 2014-08-08 | 2014-08-06 | 37.894 | 149,095 | -2,813 | 0.10% | 5,649,801 |
| 2014-08-06 | 2014-08-04 | 37.752 | 151,908 | +1,406 | 0.10% | 5,734,796 |
| 2014-08-05 | 2014-08-01 | 38.107 | 150,502 | +7,033 | 0.10% | 5,735,218 |
| 2014-08-04 | 2014-07-31 | 35.263 | 143,469 | -7,033 | 0.09% | 5,059,209 |
| 2014-08-01 | 2014-07-30 | 34.055 | 150,502 | +1,407 | 0.10% | 5,125,316 |
| 2014-07-31 | 2014-07-29 | 33.913 | 149,095 | +2,813 | 0.10% | 5,056,201 |
| 2014-07-30 | 2014-07-28 | 34.268 | 146,282 | +2,813 | 0.09% | 5,012,804 |
| 2014-07-25 | 2014-07-23 | 34.544 | 143,469 | +1,736 | 0.09% | 4,955,956 |
| 2014-07-18 | 2014-07-16 | 34.616 | 141,733 | +2,779 | 0.09% | 4,906,188 |
| 2014-07-10 | 2014-07-08 | 35.119 | 138,954 | +6,947 | 0.09% | 4,879,991 |
| 2014-07-07 | 2014-07-03 | 35.983 | 132,007 | -9,726 | 0.09% | 4,750,016 |
| 2014-07-04 | 2014-07-02 | 32.817 | 141,733 | -1,390 | 0.09% | 4,651,188 |
| 2014-07-02 | 2014-06-27 | 32.601 | 143,123 | +2,779 | 0.09% | 4,665,903 |
| 2014-06-23 | 2014-06-19 | 32.673 | 140,344 | -1,389 | 0.09% | 4,585,406 |
| 2014-06-20 | 2014-06-18 | 33.680 | 141,733 | +1,389 | 0.09% | 4,773,588 |
| 2014-06-13 | 2014-06-11 | 34.832 | 140,344 | +1,390 | 0.09% | 4,888,407 |
| 2014-06-12 | 2014-06-10 | 35.479 | 138,954 | -9,727 | 0.09% | 4,929,990 |
| 2014-06-11 | 2014-06-09 | 35.839 | 148,681 | -2,779 | 0.10% | 5,328,598 |
| 2014-06-10 | 2014-06-06 | 34.184 | 151,460 | +2,779 | 0.10% | 5,177,495 |
| 2014-06-06 | 2014-06-04 | 33.896 | 148,681 | -1,390 | 0.10% | 5,039,698 |
| 2014-06-04 | 2014-05-30 | 34.472 | 150,071 | +1,390 | 0.10% | 5,173,213 |
| 2014-05-29 | 2014-05-27 | 33.608 | 148,681 | -2,779 | 0.10% | 4,996,898 |
| 2014-05-02 | 2014-04-29 | 33.032 | 151,460 | +2,779 | 0.10% | 5,003,095 |
| 2014-04-30 | 2014-04-28 | 31.953 | 148,681 | -9,727 | 0.10% | 4,750,798 |
| 2014-04-22 | 2014-04-16 | 33.896 | 158,408 | +6,948 | 0.10% | 5,369,405 |
| 2014-04-14 | 2014-04-10 | 36.703 | 151,460 | +9,727 | 0.10% | 5,558,994 |
| 2014-04-08 | 2014-04-04 | 36.415 | 141,733 | +2,779 | 0.09% | 5,161,187 |
| 2014-04-02 | 2014-03-31 | 37.854 | 138,954 | -1,390 | 0.09% | 5,259,990 |
| 2014-04-01 | 2014-03-28 | 36.775 | 140,344 | +1,390 | 0.09% | 5,161,107 |
| 2014-03-20 | 2014-03-18 | 40.301 | 138,954 | -15,285 | 0.09% | 5,599,989 |
| 2014-03-06 | 2014-03-04 | 41.668 | 154,239 | -8,337 | 0.10% | 6,426,890 |
| 2014-03-03 | 2014-02-27 | 37.206 | 162,576 | -11,117 | 0.11% | 6,048,882 |
| 2014-02-13 | 2014-02-11 | 37.422 | 173,693 | -9,727 | 0.11% | 6,500,006 |
| 2014-02-10 | 2014-02-06 | 35.407 | 183,420 | +2,779 | 0.12% | 6,494,413 |
| 2014-01-28 | 2014-01-24 | 35.809 | 180,641 | +573 | 0.12% | 6,468,527 |
| 2014-01-22 | 2014-01-20 | 35.159 | 180,068 | +5,541 | 0.12% | 6,331,008 |
| 2014-01-10 | 2014-01-08 | 38.263 | 174,527 | +6,925 | 0.11% | 6,677,992 |
| 2014-01-07 | 2014-01-03 | 40.574 | 167,602 | +13,852 | 0.11% | 6,800,219 |
| 2014-01-06 | 2014-01-02 | 40.429 | 153,750 | +2,770 | 0.10% | 6,215,993 |
| 2014-01-02 | 2013-12-27 | 40.140 | 150,980 | -1,385 | 0.10% | 6,060,404 |
| 2013-12-18 | 2013-12-16 | 41.657 | 152,365 | -1,385 | 0.10% | 6,346,999 |
| 2013-12-09 | 2013-12-05 | 44.400 | 153,750 | -6,926 | 0.10% | 6,826,492 |
| 2013-12-03 | 2013-11-29 | 42.451 | 160,676 | -12,466 | 0.11% | 6,820,806 |
| 2013-12-02 | 2013-11-28 | 40.862 | 173,142 | -1,385 | 0.11% | 7,074,997 |
| 2013-11-29 | 2013-11-27 | 37.902 | 174,527 | +5,540 | 0.11% | 6,614,992 |
| 2013-11-26 | 2013-11-22 | 38.624 | 168,987 | +8,311 | 0.11% | 6,527,013 |
| 2013-11-15 | 2013-11-13 | 39.418 | 160,676 | +11,081 | 0.11% | 6,333,606 |
| 2013-11-14 | 2013-11-12 | 40.213 | 149,595 | -6,925 | 0.10% | 6,015,610 |
| 2013-11-12 | 2013-11-08 | 36.819 | 156,520 | -1,386 | 0.10% | 5,762,984 |
| 2013-11-11 | 2013-11-07 | 37.397 | 157,906 | +6,926 | 0.10% | 5,905,216 |
| 2013-11-05 | 2013-11-01 | 41.151 | 150,980 | +6,926 | 0.10% | 6,213,004 |
| 2013-11-04 | 2013-10-31 | 40.574 | 144,054 | +5,540 | 0.09% | 5,844,791 |
| 2013-11-01 | 2013-10-30 | 47.649 | 138,514 | +8,311 | 0.09% | 6,600,016 |
| 2013-10-22 | 2013-10-18 | 51.980 | 130,203 | +6,926 | 0.09% | 6,768,008 |
| 2013-10-18 | 2013-10-16 | 51.980 | 123,277 | +6,926 | 0.08% | 6,407,991 |
| 2013-10-17 | 2013-10-15 | 52.775 | 116,351 | +1,385 | 0.08% | 6,140,375 |
| 2013-10-16 | 2013-10-11 | 53.424 | 114,966 | -6,926 | 0.08% | 6,141,982 |
| 2013-10-08 | 2013-10-04 | 50.970 | 121,892 | +6,926 | 0.08% | 6,212,799 |
| 2013-10-07 | 2013-10-03 | 51.692 | 114,966 | -1,385 | 0.08% | 5,942,782 |
| 2013-10-04 | 2013-10-02 | 51.114 | 116,351 | +1,385 | 0.08% | 5,947,175 |
| 2013-09-30 | 2013-09-26 | 47.143 | 114,966 | +1,385 | 0.08% | 5,419,884 |
| 2013-09-27 | 2013-09-25 | 45.050 | 113,581 | -6,926 | 0.07% | 5,116,791 |
| 2013-09-25 | 2013-09-23 | 42.234 | 120,507 | -6,926 | 0.08% | 5,089,505 |
| 2013-09-13 | 2013-09-11 | 41.296 | 127,433 | -163,030 | 0.08% | 5,262,418 |
| 2013-09-09 | 2013-09-05 | 42.739 | 290,463 | +6,926 | 0.19% | 12,414,233 |
| 2013-09-05 | 2013-09-03 | 43.461 | 283,537 | -31,859 | 0.19% | 12,322,919 |
| 2013-08-28 | 2013-08-26 | 43.606 | 315,396 | -8,310 | 0.21% | 13,753,097 |
| 2013-08-26 | 2013-08-22 | 40.718 | 323,706 | +1,385 | 0.21% | 13,180,662 |
| 2013-08-22 | 2013-08-20 | 40.646 | 322,321 | +8,311 | 0.21% | 13,100,998 |
| 2013-08-21 | 2013-08-19 | 41.945 | 314,010 | +34,628 | 0.21% | 13,171,250 |
| 2013-08-13 | 2013-08-09 | 43.100 | 279,382 | +69,257 | 0.18% | 12,041,487 |
| 2013-07-24 | 2013-07-22 | 41.729 | 210,125 | -1,385 | 0.14% | 8,768,250 |
| 2013-07-16 | 2013-07-12 | 41.440 | 211,510 | -2,771 | 0.14% | 8,764,965 |
| 2013-07-10 | 2013-07-08 | 37.108 | 214,281 | +1,385 | 0.14% | 7,951,593 |
| 2013-07-09 | 2013-07-05 | 38.985 | 212,896 | +2,771 | 0.14% | 8,299,819 |
| 2013-07-04 | 2013-07-02 | 40.213 | 210,125 | +3,740 | 0.14% | 8,449,681 |
| 2013-06-27 | 2013-06-25 | 37.325 | 206,385 | +1,385 | 0.14% | 7,703,286 |
| 2013-06-25 | 2013-06-21 | 38.985 | 205,000 | +5,540 | 0.13% | 7,991,991 |
| 2013-06-03 | 2013-05-30 | 46.494 | 199,460 | -6,925 | 0.13% | 9,273,615 |
| 2013-05-21 | 2013-05-16 | 42.884 | 206,385 | +6,925 | 0.14% | 8,850,584 |
| 2013-05-13 | 2013-05-09 | 40.790 | 199,460 | -8,311 | 0.13% | 8,136,013 |
| 2013-05-09 | 2013-05-07 | 39.346 | 207,771 | +8,311 | 0.14% | 8,175,020 |
| 2013-04-30 | 2013-04-26 | 39.346 | 199,460 | -6,925 | 0.13% | 7,848,013 |
| 2013-04-19 | 2013-04-17 | 39.852 | 206,385 | -6,926 | 0.14% | 8,224,785 |
| 2013-04-18 | 2013-04-16 | 36.819 | 213,311 | -34,628 | 0.14% | 7,853,998 |
| 2013-04-11 | 2013-04-09 | 36.747 | 247,939 | +6,925 | 0.16% | 9,111,083 |
| 2013-01-10 | 2013-01-08 | 22.756 | 241,014 | -1,385 | 0.16% | 5,484,485 |
| 2012-12-13 | 2012-12-11 | 19.724 | 242,399 | -1,385 | 0.16% | 4,781,002 |
| 2012-12-12 | 2012-12-10 | 20.186 | 243,784 | -2,770 | 0.16% | 4,920,959 |
| 2012-12-10 | 2012-12-06 | 18.742 | 246,554 | +1,385 | 0.16% | 4,620,874 |
| 2012-12-07 | 2012-12-05 | 18.655 | 245,169 | +91,419 | 0.16% | 4,573,676 |
| 2012-12-05 | 2012-12-03 | 18.020 | 153,750 | +5,540 | 0.10% | 2,770,557 |
| 2012-11-26 | 2012-11-22 | 18.828 | 148,210 | -2,770 | 0.10% | 2,790,567 |
| 2012-11-22 | 2012-11-20 | 18.309 | 150,980 | +2,770 | 0.10% | 2,764,242 |
| 2012-11-20 | 2012-11-16 | 19.059 | 148,210 | +1,386 | 0.10% | 2,824,807 |
| 2012-10-24 | 2012-10-19 | 21.947 | 146,824 | -4,156 | 0.10% | 3,222,389 |
| 2012-10-12 | 2012-10-10 | 22.092 | 150,980 | +4,156 | 0.10% | 3,335,402 |
| 2012-10-03 | 2012-09-27 | 21.023 | 146,824 | +6,925 | 0.10% | 3,086,710 |
| 2012-09-19 | 2012-09-17 | 21.947 | 139,899 | -1,385 | 0.09% | 3,070,404 |
| 2012-09-14 | 2012-09-12 | 22.323 | 141,284 | -6,926 | 0.09% | 3,153,841 |
| 2012-09-03 | 2012-08-30 | 21.572 | 148,210 | +6,926 | 0.10% | 3,197,168 |
| 2012-08-17 | 2012-08-15 | 22.207 | 141,284 | -1,385 | 0.09% | 3,137,521 |
| 2012-08-15 | 2012-08-13 | 20.994 | 142,669 | -6,926 | 0.09% | 2,995,238 |
| 2012-08-14 | 2012-08-10 | 20.561 | 149,595 | -2,770 | 0.10% | 3,075,845 |
| 2012-08-10 | 2012-08-08 | 20.388 | 152,365 | +6,926 | 0.10% | 3,106,399 |
| 2012-08-09 | 2012-08-07 | 20.186 | 145,439 | +2,770 | 0.10% | 2,935,793 |
| 2012-08-07 | 2012-08-03 | 21.774 | 142,669 | +1,385 | 0.09% | 3,106,478 |
| 2012-08-06 | 2012-08-02 | 21.456 | 141,284 | -1,385 | 0.09% | 3,031,441 |
| 2012-08-03 | 2012-08-01 | 21.370 | 142,669 | -1,385 | 0.09% | 3,048,798 |
| 2012-08-01 | 2012-07-30 | 19.262 | 144,054 | +1,385 | 0.09% | 2,774,716 |
| 2012-07-31 | 2012-07-27 | 20.157 | 142,669 | -1,385 | 0.09% | 2,875,758 |
| 2012-07-30 | 2012-07-26 | 19.608 | 144,054 | +4,155 | 0.09% | 2,824,636 |
| 2012-07-23 | 2012-07-19 | 22.929 | 139,899 | -27,703 | 0.09% | 3,207,764 |
| 2012-07-20 | 2012-07-18 | 23.536 | 167,602 | -20,777 | 0.11% | 3,944,611 |
| 2012-07-19 | 2012-07-17 | 23.709 | 188,379 | -12,466 | 0.12% | 4,466,250 |
| 2012-07-18 | 2012-07-16 | 25.355 | 200,845 | +24,933 | 0.13% | 5,092,405 |
| 2012-07-13 | 2012-07-11 | 24.344 | 175,912 | +2,770 | 0.12% | 4,282,431 |
| 2012-07-11 | 2012-07-09 | 22.063 | 173,142 | +27,703 | 0.11% | 3,819,998 |
| 2012-07-10 | 2012-07-06 | 20.994 | 145,439 | -2,771 | 0.10% | 3,053,393 |
| 2012-07-09 | 2012-07-05 | 19.926 | 148,210 | +2,771 | 0.10% | 2,953,207 |
| 2012-07-06 | 2012-07-04 | 20.446 | 145,439 | -2,771 | 0.10% | 2,973,593 |
| 2012-06-27 | 2012-06-25 | 19.117 | 148,210 | +1,386 | 0.10% | 2,833,367 |
| 2012-06-21 | 2012-06-19 | 20.561 | 146,824 | -1,386 | 0.10% | 3,018,870 |
| 2012-06-18 | 2012-06-14 | 18.164 | 148,210 | -5,540 | 0.10% | 2,692,127 |
| 2012-06-11 | 2012-06-07 | 18.280 | 153,750 | -6,926 | 0.10% | 2,810,517 |
| 2012-06-08 | 2012-06-06 | 17.962 | 160,676 | -1,385 | 0.11% | 2,886,083 |
| 2012-06-07 | 2012-06-05 | 18.569 | 162,061 | +5,541 | 0.11% | 3,009,240 |
| 2012-06-05 | 2012-06-01 | 17.356 | 156,520 | +4,155 | 0.10% | 2,716,512 |
| 2012-06-04 | 2012-05-31 | 18.338 | 152,365 | +4,155 | 0.10% | 2,793,999 |
| 2012-05-30 | 2012-05-28 | 15.941 | 148,210 | -13,851 | 0.10% | 2,362,566 |
| 2012-05-29 | 2012-05-25 | 16.201 | 162,061 | -20,777 | 0.11% | 2,625,480 |
| 2012-05-18 | 2012-05-16 | 15.074 | 182,838 | -20,777 | 0.12% | 2,756,159 |
| 2012-05-17 | 2012-05-15 | 14.930 | 203,615 | -13,851 | 0.13% | 3,039,959 |
| 2012-05-16 | 2012-05-14 | 17.154 | 217,466 | -5,541 | 0.14% | 3,730,312 |
| 2012-05-07 | 2012-05-03 | 12.374 | 223,007 | -56,791 | 0.15% | 2,759,540 |
| 2012-05-02 | 2012-04-27 | 10.613 | 279,798 | -15,236 | 0.18% | 2,969,404 |
| 2012-04-26 | 2012-04-24 | 9.847 | 295,034 | +13,851 | 0.19% | 2,905,319 |
| 2012-04-25 | 2012-04-23 | 10.462 | 281,183 | -5,540 | 0.18% | 2,941,623 |
| 2012-04-24 | 2012-04-20 | 10.271 | 286,723 | +4,961 | 0.19% | 2,944,812 |
| 2012-04-16 | 2012-04-12 | 10.065 | 281,762 | +6,806 | 0.19% | 2,835,900 |
| 2012-04-12 | 2012-04-10 | 10.359 | 274,956 | +2,722 | 0.18% | 2,848,198 |
| 2012-04-02 | 2012-03-29 | 10.579 | 272,234 | +17,695 | 0.18% | 2,880,002 |
| 2012-03-30 | 2012-03-28 | 9.771 | 254,539 | -2,722 | 0.17% | 2,487,104 |
| 2011-11-08 | 2011-11-04 | 8.919 | 257,261 | -1,361 | 0.17% | 2,294,460 |
| 2011-10-31 | 2011-10-27 | 8.933 | 258,622 | -1,361 | 0.17% | 2,310,399 |
| 2011-10-28 | 2011-10-26 | 8.522 | 259,983 | -5,445 | 0.17% | 2,215,597 |
| 2011-10-27 | 2011-10-25 | 8.111 | 265,428 | +2,722 | 0.18% | 2,152,800 |
| 2011-10-18 | 2011-10-14 | 7.978 | 262,706 | -2,722 | 0.18% | 2,095,983 |
| 2011-10-14 | 2011-10-12 | 7.699 | 265,428 | -6,806 | 0.18% | 2,043,600 |
| 2011-10-13 | 2011-10-11 | 6.847 | 272,234 | +5,445 | 0.18% | 1,864,001 |
| 2011-09-26 | 2011-09-22 | 7.170 | 266,789 | +1,361 | 0.18% | 1,912,959 |
| 2011-09-23 | 2011-09-21 | 7.670 | 265,428 | +1,361 | 0.18% | 2,035,800 |
| 2011-09-22 | 2011-09-20 | 7.934 | 264,067 | +1,361 | 0.18% | 2,095,201 |
| 2011-09-19 | 2011-09-15 | 8.596 | 262,706 | +2,723 | 0.18% | 2,258,103 |
| 2011-09-07 | 2011-09-05 | 9.639 | 259,983 | -2,723 | 0.17% | 2,505,917 |
| 2011-09-01 | 2011-08-30 | 9.477 | 262,706 | +2,723 | 0.18% | 2,489,703 |
| 2011-08-31 | 2011-08-29 | 9.271 | 259,983 | +1,361 | 0.17% | 2,410,417 |
| 2011-08-30 | 2011-08-26 | 9.374 | 258,622 | -2,722 | 0.17% | 2,424,399 |
| 2011-08-22 | 2011-08-18 | 9.624 | 261,344 | +2,722 | 0.17% | 2,515,195 |
| 2011-08-15 | 2011-08-11 | 9.227 | 258,622 | +1,361 | 0.17% | 2,386,399 |
| 2011-08-02 | 2011-07-29 | 11.843 | 257,261 | -34,029 | 0.17% | 3,046,680 |
| 2011-08-01 | 2011-07-28 | 11.960 | 291,290 | -2,723 | 0.19% | 3,483,918 |
| 2011-07-14 | 2011-07-12 | 10.726 | 294,013 | -4,083 | 0.20% | 3,153,605 |
| 2011-07-13 | 2011-07-11 | 11.240 | 298,096 | -31,307 | 0.20% | 3,350,700 |
| 2011-07-12 | 2011-07-08 | 11.857 | 329,403 | -34,029 | 0.22% | 3,905,881 |
| 2011-07-08 | 2011-07-06 | 11.916 | 363,432 | -1,361 | 0.24% | 4,330,738 |
| 2011-07-07 | 2011-07-05 | 12.210 | 364,793 | +65,336 | 0.24% | 4,454,156 |
| 2011-07-06 | 2011-07-04 | 12.298 | 299,457 | +68,058 | 0.20% | 3,682,797 |
| 2011-07-05 | 2011-06-30 | 11.784 | 231,399 | +13,612 | 0.15% | 2,726,803 |
| 2011-06-24 | 2011-06-22 | 9.830 | 217,787 | +1,361 | 0.15% | 2,140,799 |
| 2011-06-22 | 2011-06-20 | 9.786 | 216,426 | +4,084 | 0.14% | 2,117,881 |
| 2011-05-31 | 2011-05-27 | 11.505 | 212,342 | -6,806 | 0.14% | 2,442,956 |
| 2011-05-30 | 2011-05-26 | 11.373 | 219,148 | +5,444 | 0.15% | 2,492,277 |
| 2011-05-27 | 2011-05-25 | 11.417 | 213,704 | +1,362 | 0.14% | 2,439,785 |
| 2011-05-26 | 2011-05-24 | 11.270 | 212,342 | -6,806 | 0.14% | 2,393,036 |
| 2011-05-24 | 2011-05-20 | 11.872 | 219,148 | -14,973 | 0.15% | 2,601,757 |
| 2011-05-19 | 2011-05-17 | 12.504 | 234,121 | +1,655 | 0.16% | 2,927,498 |
| 2011-04-26 | 2011-04-20 | 14.369 | 232,466 | +6,758 | 0.16% | 3,340,244 |
| 2011-04-15 | 2011-04-13 | 14.975 | 225,708 | +27,031 | 0.15% | 3,380,080 |
| 2011-04-13 | 2011-04-11 | 14.916 | 198,677 | +4,055 | 0.13% | 2,963,519 |
| 2011-04-12 | 2011-04-08 | 15.301 | 194,622 | -27,031 | 0.13% | 2,977,913 |
| 2011-04-08 | 2011-04-06 | 14.058 | 221,653 | +14,867 | 0.15% | 3,115,995 |
| 2011-04-07 | 2011-04-04 | 14.354 | 206,786 | +6,757 | 0.14% | 2,968,195 |
| 2011-04-04 | 2011-03-31 | 14.058 | 200,029 | +20,274 | 0.13% | 2,812,005 |
| 2011-03-30 | 2011-03-28 | 14.975 | 179,755 | -1,352 | 0.12% | 2,691,913 |
| 2011-03-29 | 2011-03-25 | 15.567 | 181,107 | +20,273 | 0.12% | 2,819,360 |
| 2011-03-22 | 2011-03-18 | 15.035 | 160,834 | +1,352 | 0.11% | 2,418,082 |
| 2011-03-15 | 2011-03-11 | 16.011 | 159,482 | +1,351 | 0.11% | 2,553,515 |
| 2011-03-09 | 2011-03-07 | 17.136 | 158,131 | +1,352 | 0.11% | 2,709,724 |
| 2011-03-08 | 2011-03-04 | 17.314 | 156,779 | -6,758 | 0.11% | 2,714,396 |
| 2011-03-04 | 2011-03-02 | 17.343 | 163,537 | +6,758 | 0.11% | 2,836,241 |
| 2011-03-01 | 2011-02-25 | 16.189 | 156,779 | +2,703 | 0.11% | 2,538,077 |
| 2011-02-28 | 2011-02-24 | 16.603 | 154,076 | -2,703 | 0.10% | 2,558,158 |
| 2011-02-23 | 2011-02-21 | 18.320 | 156,779 | +2,703 | 0.11% | 2,872,156 |
| 2011-02-17 | 2011-02-15 | 16.988 | 154,076 | -6,758 | 0.10% | 2,617,438 |
| 2011-02-15 | 2011-02-11 | 17.195 | 160,834 | -12,164 | 0.11% | 2,765,563 |
| 2011-02-14 | 2011-02-10 | 17.077 | 172,998 | +10,813 | 0.12% | 2,954,244 |
| 2011-02-11 | 2011-02-09 | 16.455 | 162,185 | -9,461 | 0.11% | 2,668,794 |
| 2011-02-10 | 2011-02-08 | 17.077 | 171,646 | +13,515 | 0.12% | 2,931,157 |
| 2011-02-08 | 2011-02-02 | 17.432 | 158,131 | -4,054 | 0.11% | 2,756,524 |
| 2011-02-01 | 2011-01-28 | 17.461 | 162,185 | +4,054 | 0.11% | 2,831,993 |
| 2011-01-27 | 2011-01-25 | 17.284 | 158,131 | -1,351 | 0.11% | 2,733,124 |
| 2011-01-25 | 2011-01-21 | 17.698 | 159,482 | -5,406 | 0.11% | 2,822,555 |
| 2011-01-21 | 2011-01-19 | 18.793 | 164,888 | +4,054 | 0.11% | 3,098,791 |
| 2011-01-20 | 2011-01-18 | 18.912 | 160,834 | +8,109 | 0.11% | 3,041,643 |
| 2011-01-18 | 2011-01-14 | 18.497 | 152,725 | +1,352 | 0.10% | 2,825,008 |
| 2011-01-17 | 2011-01-13 | 19.000 | 151,373 | -6,758 | 0.10% | 2,876,159 |
| 2011-01-14 | 2011-01-12 | 19.740 | 158,131 | -1,351 | 0.11% | 3,121,565 |
| 2011-01-13 | 2011-01-11 | 19.060 | 159,482 | +6,757 | 0.11% | 3,039,674 |
| 2011-01-12 | 2011-01-10 | 18.586 | 152,725 | +1,352 | 0.10% | 2,838,568 |
| 2011-01-06 | 2011-01-04 | 19.089 | 151,373 | +6,758 | 0.10% | 2,889,599 |
| 2011-01-04 | 2010-12-31 | 19.030 | 144,615 | -12,164 | 0.10% | 2,752,034 |
| 2011-01-03 | 2010-12-29 | 17.343 | 156,779 | +6,758 | 0.11% | 2,719,036 |
| 2010-12-29 | 2010-12-24 | 16.958 | 150,021 | +5,406 | 0.10% | 2,544,112 |
| 2010-12-22 | 2010-12-20 | 17.965 | 144,615 | -9,461 | 0.10% | 2,597,955 |
| 2010-12-20 | 2010-12-16 | 17.166 | 154,076 | +9,461 | 0.10% | 2,644,798 |
| 2010-12-17 | 2010-12-15 | 17.609 | 144,615 | -9,461 | 0.10% | 2,546,595 |
| 2010-12-16 | 2010-12-14 | 17.787 | 154,076 | -9,461 | 0.10% | 2,740,558 |
| 2010-12-14 | 2010-12-10 | 16.189 | 163,537 | +9,461 | 0.11% | 2,647,481 |
| 2010-12-09 | 2010-12-07 | 16.722 | 154,076 | +9,461 | 0.10% | 2,576,398 |
| 2010-12-08 | 2010-12-06 | 16.870 | 144,615 | -9,461 | 0.10% | 2,439,595 |
| 2010-12-07 | 2010-12-03 | 17.343 | 154,076 | +9,461 | 0.10% | 2,672,158 |
| 2010-11-30 | 2010-11-26 | 16.840 | 144,615 | +2,703 | 0.10% | 2,435,315 |
| 2010-11-29 | 2010-11-25 | 17.491 | 141,912 | +5,406 | 0.10% | 2,482,196 |
| 2010-11-25 | 2010-11-23 | 16.159 | 136,506 | -20,273 | 0.09% | 2,205,839 |
| 2010-11-24 | 2010-11-22 | 16.070 | 156,779 | +1,351 | 0.11% | 2,519,517 |
| 2010-11-23 | 2010-11-19 | 14.295 | 155,428 | -4,054 | 0.10% | 2,221,805 |
| 2010-11-18 | 2010-11-16 | 13.836 | 159,482 | -5,406 | 0.11% | 2,206,596 |
| 2010-11-09 | 2010-11-05 | 12.578 | 164,888 | +20,273 | 0.11% | 2,073,994 |
| 2010-11-08 | 2010-11-04 | 12.430 | 144,615 | -2,703 | 0.10% | 1,797,596 |
| 2010-11-05 | 2010-11-03 | 12.223 | 147,318 | +1,351 | 0.10% | 1,800,675 |
| 2010-11-04 | 2010-11-02 | 12.223 | 145,967 | +4,055 | 0.10% | 1,784,162 |
| 2010-10-11 | 2010-10-07 | 12.889 | 141,912 | -8,109 | 0.10% | 1,829,097 |
| 2010-10-08 | 2010-10-06 | 13.141 | 150,021 | -10,813 | 0.10% | 1,971,354 |
| 2010-10-07 | 2010-10-05 | 13.096 | 160,834 | +10,813 | 0.11% | 2,106,302 |
| 2010-10-06 | 2010-10-04 | 12.919 | 150,021 | +8,109 | 0.10% | 1,938,054 |
| 2010-09-28 | 2010-09-24 | 13.244 | 141,912 | -1,352 | 0.10% | 1,879,497 |
| 2010-09-24 | 2010-09-21 | 13.422 | 143,264 | -2,703 | 0.10% | 1,922,843 |
| 2010-09-22 | 2010-09-20 | 13.436 | 145,967 | -10,812 | 0.10% | 1,961,282 |
| 2010-09-20 | 2010-09-16 | 13.007 | 156,779 | +1,351 | 0.11% | 2,039,277 |
| 2010-09-15 | 2010-09-13 | 13.481 | 155,428 | -4,054 | 0.10% | 2,095,305 |
| 2010-09-06 | 2010-09-02 | 11.661 | 159,482 | -40,547 | 0.11% | 1,859,677 |
| 2010-09-03 | 2010-09-01 | 10.669 | 200,029 | +40,547 | 0.13% | 2,134,164 |
| 2010-09-01 | 2010-08-30 | 10.373 | 159,482 | +1,351 | 0.11% | 1,654,357 |
| 2010-08-31 | 2010-08-27 | 9.826 | 158,131 | -4,054 | 0.11% | 1,553,762 |
| 2010-06-25 | 2010-06-23 | 10.359 | 162,185 | +6,757 | 0.11% | 1,679,996 |
| 2010-06-23 | 2010-06-21 | 10.225 | 155,428 | +2,703 | 0.10% | 1,589,303 |
| 2010-06-22 | 2010-06-18 | 10.033 | 152,725 | -1,351 | 0.10% | 1,532,284 |
| 2010-06-09 | 2010-06-07 | 10.758 | 154,076 | +2,703 | 0.10% | 1,657,559 |
| 2010-05-31 | 2010-05-27 | 10.580 | 151,373 | -2,703 | 0.10% | 1,601,600 |
| 2010-05-28 | 2010-05-26 | 10.444 | 154,076 | +2,703 | 0.10% | 1,609,125 |
| 2010-05-27 | 2010-05-25 | 10.772 | 151,373 | +1,235 | 0.10% | 1,630,581 |
| 2010-05-25 | 2010-05-20 | 11.637 | 150,138 | -16,086 | 0.10% | 1,747,197 |
| 2010-05-14 | 2010-05-12 | 11.846 | 166,224 | +6,702 | 0.11% | 1,969,114 |
| 2010-05-11 | 2010-05-07 | 12.309 | 159,522 | +4,022 | 0.11% | 1,963,501 |
| 2010-05-07 | 2010-05-05 | 13.547 | 155,500 | +1,340 | 0.11% | 2,106,555 |
| 2010-04-16 | 2010-04-14 | 11.458 | 154,160 | +2,681 | 0.10% | 1,766,402 |
| 2010-04-14 | 2010-04-12 | 11.488 | 151,479 | +6,703 | 0.10% | 1,740,203 |
| 2010-04-13 | 2010-04-09 | 11.593 | 144,776 | +4,021 | 0.10% | 1,678,318 |
| 2010-03-02 | 2010-02-26 | 10.056 | 140,755 | +6,703 | 0.10% | 1,415,404 |
| 2010-02-12 | 2010-02-10 | 9.698 | 134,052 | -4,022 | 0.09% | 1,300,000 |
| 2010-01-28 | 2010-01-26 | 9.399 | 138,074 | -4,021 | 0.09% | 1,297,804 |
| 2010-01-26 | 2010-01-22 | 10.414 | 142,095 | -5,362 | 0.10% | 1,479,759 |
| 2010-01-21 | 2010-01-19 | 9.877 | 147,457 | +4,021 | 0.10% | 1,456,398 |
| 2010-01-19 | 2010-01-15 | 10.145 | 143,436 | -4,021 | 0.10% | 1,455,204 |
| 2010-01-12 | 2010-01-08 | 9.534 | 147,457 | +10,724 | 0.10% | 1,405,798 |
| 2010-01-08 | 2010-01-06 | 10.056 | 136,733 | -57,642 | 0.09% | 1,374,959 |
| 2009-12-16 | 2009-12-14 | 8.325 | 194,375 | +20,107 | 0.13% | 1,618,197 |
| 2009-11-26 | 2009-11-24 | 7.892 | 174,268 | +6,703 | 0.12% | 1,375,403 |
| 2009-11-24 | 2009-11-20 | 7.728 | 167,565 | +33,513 | 0.11% | 1,295,000 |
| 2009-11-23 | 2009-11-19 | 7.803 | 134,052 | +67,026 | 0.09% | 1,046,000 |
| 2009-11-20 | 2009-11-18 | 8.131 | 67,026 | -67,026 | 0.05% | 545,000 |
| 2009-11-10 | 2009-11-06 | 6.296 | 134,052 | +67,026 | 0.09% | 844,000 |
| 2009-11-04 | 2009-11-02 | 6.699 | 67,026 | -134,052 | 0.05% | 449,000 |
| 2009-09-21 | 2009-09-17 | 6.192 | 201,078 | -40,216 | 0.14% | 1,245,000 |
| 2009-09-18 | 2009-09-16 | 6.042 | 241,294 | -20,107 | 0.16% | 1,458,002 |
| 2009-09-15 | 2009-09-11 | 6.102 | 261,401 | +6,702 | 0.18% | 1,595,097 |
| 2009-09-14 | 2009-09-10 | 6.072 | 254,699 | +13,405 | 0.17% | 1,546,601 |
| 2009-09-11 | 2009-09-09 | 6.117 | 241,294 | +6,703 | 0.16% | 1,476,002 |
| 2009-09-10 | 2009-09-08 | 6.266 | 234,591 | +13,405 | 0.16% | 1,470,000 |
| 2009-09-09 | 2009-09-07 | 6.251 | 221,186 | -6,702 | 0.15% | 1,382,701 |
| 2009-09-07 | 2009-09-03 | 5.819 | 227,888 | +40,215 | 0.15% | 1,325,998 |
| 2009-09-04 | 2009-09-02 | 5.789 | 187,673 | +6,703 | 0.13% | 1,086,401 |
| 2009-09-01 | 2009-08-28 | 5.699 | 180,970 | +26,810 | 0.12% | 1,031,399 |
| 2009-08-31 | 2009-08-27 | 5.878 | 154,160 | -2,681 | 0.10% | 906,201 |
| 2009-08-28 | 2009-08-26 | 5.834 | 156,841 | -17,427 | 0.11% | 914,941 |
| 2009-08-27 | 2009-08-25 | 5.774 | 174,268 | +26,811 | 0.12% | 1,006,202 |
| 2009-08-07 | 2009-08-05 | 6.162 | 147,457 | -67,026 | 0.10% | 908,599 |
| 2009-08-05 | 2009-08-03 | 6.177 | 214,483 | +134,052 | 0.15% | 1,324,799 |
| 2009-08-04 | 2009-07-31 | 5.953 | 80,431 | +13,405 | 0.05% | 478,799 |
| 2009-07-20 | 2009-07-16 | 5.714 | 67,026 | -20,108 | 0.05% | 383,000 |
| 2009-07-17 | 2009-07-15 | 5.744 | 87,134 | +20,108 | 0.06% | 500,501 |
| 2009-07-06 | 2009-07-02 | 5.893 | 67,026 | -20,108 | 0.05% | 395,000 |
| 2009-07-02 | 2009-06-29 | 6.162 | 87,134 | -33,513 | 0.06% | 536,901 |
| 2009-06-29 | 2009-06-25 | 5.625 | 120,647 | -40,215 | 0.08% | 678,601 |
| 2009-06-23 | 2009-06-19 | 5.998 | 160,862 | +20,107 | 0.11% | 964,798 |
| 2009-06-18 | 2009-06-16 | 5.610 | 140,755 | +33,513 | 0.10% | 789,602 |
| 2009-06-16 | 2009-06-12 | 6.042 | 107,242 | -20,107 | 0.07% | 648,002 |
| 2009-06-11 | 2009-06-09 | 5.386 | 127,349 | +20,107 | 0.09% | 685,898 |
| 2009-06-10 | 2009-06-08 | 5.431 | 107,242 | -2,681 | 0.07% | 582,402 |
| 2009-05-18 | 2009-05-14 | 4.679 | 109,923 | -3,657 | 0.07% | 514,368 |
| 2009-05-05 | 2009-04-30 | 4.664 | 113,580 | -2,641 | 0.08% | 529,761 |
| 2009-04-30 | 2009-04-28 | 4.679 | 116,221 | -5,283 | 0.08% | 543,839 |
| 2009-04-29 | 2009-04-27 | 4.876 | 121,504 | -3,962 | 0.08% | 592,480 |
| 2009-04-23 | 2009-04-21 | 4.392 | 125,466 | -6,604 | 0.09% | 550,999 |
| 2009-04-20 | 2009-04-16 | 4.452 | 132,070 | -1,320 | 0.09% | 588,002 |
| 2009-04-15 | 2009-04-09 | 4.482 | 133,390 | +9,245 | 0.09% | 597,919 |
| 2009-04-14 | 2009-04-08 | 4.407 | 124,145 | +2,641 | 0.09% | 547,078 |
| 2009-03-18 | 2009-03-16 | 3.846 | 121,504 | -13,207 | 0.08% | 467,360 |
| 2009-02-12 | 2009-02-10 | 4.058 | 134,711 | +13,207 | 0.09% | 546,720 |
| 2009-01-29 | 2009-01-22 | 3.771 | 121,504 | +13,207 | 0.08% | 458,160 |
| 2008-10-15 | 2008-10-13 | 3.983 | 108,297 | -46,224 | 0.07% | 431,320 |
| 2008-09-04 | 2008-09-02 | 5.270 | 154,521 | +2,641 | 0.11% | 814,318 |
| 2008-05-29 | 2008-05-27 | 10.600 | 151,880 | -6,604 | 0.10% | 1,609,999 |
| 2008-05-14 | 2008-05-09 | 10.040 | 158,484 | -1,320 | 0.11% | 1,591,205 |
| 2008-04-25 | 2008-04-23 | 10.529 | 159,804 | +3,288 | 0.11% | 1,682,640 |
| 2008-02-01 | 2008-01-30 | 8.009 | 156,516 | +11,642 | 0.11% | 1,253,559 |
| 2008-01-29 | 2008-01-25 | 8.488 | 144,874 | +27,164 | 0.10% | 1,229,757 |
| 2007-11-16 | 2007-11-14 | 10.808 | 117,710 | -16,816 | 0.08% | 1,272,175 |
| 2007-11-15 | 2007-11-13 | 10.267 | 134,526 | -6,468 | 0.09% | 1,381,118 |
| 2007-11-14 | 2007-11-12 | 10.591 | 140,994 | -15,522 | 0.10% | 1,493,302 |
| 2007-11-13 | 2007-11-09 | 11.364 | 156,516 | -2,587 | 0.11% | 1,778,699 |
| 2007-11-12 | 2007-11-08 | 12.029 | 159,103 | -5,174 | 0.11% | 1,913,878 |
| 2007-11-09 | 2007-11-07 | 12.215 | 164,277 | -15,522 | 0.12% | 2,006,597 |
| 2007-10-24 | 2007-10-22 | 13.452 | 179,799 | +1,293 | 0.13% | 2,418,594 |
| 2007-09-03 | 2007-08-30 | 12.447 | 178,506 | +12,935 | 0.13% | 2,221,801 |
| 2007-08-14 | 2007-08-10 | 10.251 | 165,571 | -12,935 | 0.12% | 1,697,283 |
| 2007-06-26 | 2007-06-22 | 11.905 | 178,506 | 0.13% | 2,125,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy