History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 244,000 +0 0.11% 4,426,160
2025-10-13 2025-10-09 18.320 244,000 +0 0.11% 4,470,080
2025-10-10 2025-10-08 18.000 244,000 +0 0.11% 4,392,000
2025-10-09 2025-10-06 18.050 244,000 +0 0.11% 4,404,200
2025-10-08 2025-10-03 18.000 244,000 +0 0.11% 4,392,000
2025-10-06 2025-10-02 18.160 244,000 -6,000 0.11% 4,431,040
2025-09-24 2025-09-22 18.370 250,000 -4,000 0.11% 4,592,500
2025-09-23 2025-09-19 18.340 254,000 -10,000 0.12% 4,658,360
2025-09-10 2025-09-08 18.660 264,000 +12,000 0.12% 4,926,240
2025-08-29 2025-08-27 18.921 252,000 +6,005 0.11% 4,768,062
2025-08-26 2025-08-22 19.044 245,995 -1,952 0.11% 4,684,683
2025-07-17 2025-07-15 18.357 247,947 +7,809 0.12% 4,551,676
2025-07-14 2025-07-10 18.337 240,138 -1,952 0.11% 4,403,403
2025-06-16 2025-06-12 19.063 242,090 +5,834 0.11% 4,614,893
2025-06-13 2025-06-11 18.916 236,256 +28,579 0.11% 4,468,961
2025-04-10 2025-04-08 17.089 207,677 -1,905 0.10% 3,549,047
2025-04-08 2025-04-03 18.349 209,582 +1,905 0.10% 3,845,602
2025-04-01 2025-03-28 18.139 207,677 +1,906 0.10% 3,767,047
2025-03-06 2025-03-04 18.580 205,771 +3,810 0.10% 3,823,194
2025-03-04 2025-02-28 18.664 201,961 -5,716 0.10% 3,769,365
2025-02-26 2025-02-24 19.000 207,677 -5,715 0.10% 3,945,808
2025-02-24 2025-02-20 18.916 213,392 +5,715 0.10% 4,036,471
2025-01-22 2025-01-20 18.181 207,677 -1,905 0.10% 3,775,767
2024-12-16 2024-12-12 19.273 209,582 -3,810 0.10% 4,039,202
2024-12-13 2024-12-11 19.105 213,392 -1,906 0.10% 4,076,791
2024-11-05 2024-11-01 19.252 215,298 -66,685 0.10% 4,144,845
2024-11-04 2024-10-31 19.189 281,983 +1,905 0.13% 5,410,882
2024-11-01 2024-10-30 19.189 280,078 -1,905 0.13% 5,374,327
2024-10-15 2024-10-10 21.532 281,983 +6,355 0.13% 6,071,646
2024-10-09 2024-10-07 25.022 275,628 -13,036 0.13% 6,896,812
2024-09-27 2024-09-25 19.287 288,664 -135,951 0.14% 5,567,601
2024-09-04 2024-09-02 19.653 424,615 +5,587 0.21% 8,344,793
2024-06-13 2024-06-11 24.718 419,028 +15,777 0.20% 10,357,474
2024-05-22 2024-05-20 26.615 403,251 -5,377 0.20% 10,732,501
2023-11-23 2023-11-21 23.714 408,628 -1,792 0.21% 9,690,008
2023-10-20 2023-10-18 23.769 410,420 +1,792 0.21% 9,755,403
2023-08-24 2023-08-22 24.327 408,628 -14,337 0.21% 9,940,808
2023-08-22 2023-08-18 24.271 422,965 -10,754 0.21% 10,265,989
2023-08-03 2023-08-01 25.778 433,719 +8,961 0.22% 11,180,404
2023-07-18 2023-07-13 26.280 424,758 +16,130 0.22% 11,162,708
2023-07-14 2023-07-12 25.834 408,628 +5,377 0.21% 10,556,409
2023-07-05 2023-07-03 26.448 403,251 -8,961 0.20% 10,665,001
2023-06-27 2023-06-23 24.718 412,212 -21,507 0.21% 10,188,997
2023-06-23 2023-06-20 26.224 433,719 +3,585 0.22% 11,374,004
2023-06-16 2023-06-14 26.950 430,134 +8,961 0.22% 11,591,990
2023-06-14 2023-06-12 29.120 421,173 +13,635 0.21% 12,264,552
2023-06-12 2023-06-08 28.832 407,538 -22,545 0.21% 11,750,001
2023-06-06 2023-06-02 29.005 430,083 +43,355 0.23% 12,474,411
2023-06-05 2023-06-01 29.005 386,728 -3,468 0.20% 11,216,914
2023-06-02 2023-05-31 30.273 390,196 +3,468 0.20% 11,812,502
2023-05-31 2023-05-29 30.619 386,728 -20,810 0.20% 11,841,315
2023-05-23 2023-05-19 29.466 407,538 -5,203 0.21% 12,008,501
2023-05-17 2023-05-15 29.754 412,741 +1,735 0.22% 12,280,812
2023-05-15 2023-05-11 29.985 411,006 -17,342 0.22% 12,323,989
2023-05-12 2023-05-10 30.850 428,348 -8,671 0.22% 13,214,487
2023-04-27 2023-04-25 29.408 437,019 -3,469 0.23% 12,851,987
2023-04-19 2023-04-17 29.870 440,488 +3,469 0.23% 13,157,205
2023-04-18 2023-04-14 29.870 437,019 +1,734 0.23% 13,053,587
2023-04-12 2023-04-06 28.370 435,285 +8,671 0.23% 12,349,193
2023-04-11 2023-04-04 28.428 426,614 +5,202 0.22% 12,127,794
2023-04-04 2023-03-31 27.909 421,412 -1,734 0.22% 11,761,211
2023-04-03 2023-03-30 26.756 423,146 -3,468 0.22% 11,321,605
2023-03-29 2023-03-27 26.525 426,614 +1,734 0.22% 11,315,994
2023-03-24 2023-03-22 27.736 424,880 +1,734 0.22% 11,784,500
2023-03-22 2023-03-20 27.332 423,146 +8,671 0.22% 11,565,605
2023-03-20 2023-03-16 28.889 414,475 -10,405 0.22% 11,973,906
2023-03-17 2023-03-15 28.543 424,880 -1,734 0.22% 12,127,500
2023-03-10 2023-03-08 27.332 426,614 -5,203 0.22% 11,660,394
2023-03-08 2023-03-06 28.370 431,817 -8,671 0.23% 12,250,805
2023-03-07 2023-03-03 27.505 440,488 +1,734 0.23% 12,115,804
2023-03-03 2023-03-01 27.505 438,754 +1,735 0.23% 12,068,110
2023-03-02 2023-02-28 26.640 437,019 -10,406 0.23% 11,642,388
2023-02-16 2023-02-14 26.525 447,425 -3,468 0.23% 11,868,009
2023-02-14 2023-02-10 26.006 450,893 +3,468 0.24% 11,725,998
2023-02-13 2023-02-09 26.006 447,425 +5,203 0.23% 11,635,809
2023-02-09 2023-02-07 26.237 442,222 -3,468 0.23% 11,602,499
2023-02-02 2023-01-31 26.410 445,690 +3,468 0.23% 11,770,588
2023-02-01 2023-01-30 26.756 442,222 -1,734 0.23% 11,831,999
2023-01-30 2023-01-26 27.044 443,956 +1,734 0.23% 12,006,393
2023-01-27 2023-01-20 26.986 442,222 -1,734 0.23% 11,933,999
2023-01-20 2023-01-18 26.583 443,956 +1,734 0.23% 11,801,593
2023-01-19 2023-01-17 27.044 442,222 +5,203 0.23% 11,959,499
2023-01-18 2023-01-16 26.813 437,019 +3,468 0.23% 11,717,988
2023-01-17 2023-01-13 26.640 433,551 +5,203 0.23% 11,549,999
2023-01-06 2023-01-04 26.583 428,348 +1,734 0.22% 11,386,689
2022-12-21 2022-12-19 26.179 426,614 +1,734 0.22% 11,168,394
2022-12-20 2022-12-16 27.563 424,880 -1,734 0.22% 11,711,000
2022-12-19 2022-12-15 27.563 426,614 +1,734 0.22% 11,758,794
2022-12-14 2022-12-12 29.524 424,880 -13,874 0.22% 12,544,000
2022-12-13 2022-12-09 27.217 438,754 +1,735 0.23% 11,941,610
2022-12-08 2022-12-06 26.467 437,019 -1,735 0.23% 11,566,788
2022-11-14 2022-11-10 22.581 438,754 -17,342 0.23% 9,907,488
2022-08-12 2022-08-10 22.558 456,096 -1,734 0.24% 10,288,567
2022-07-13 2022-07-11 25.949 457,830 +1,734 0.24% 11,880,003
2022-06-10 2022-06-08 28.694 456,096 +32,636 0.24% 13,087,060
2022-05-17 2022-05-13 25.961 423,460 -16,101 0.24% 10,993,413
2022-05-11 2022-05-06 24.967 439,561 -1,610 0.25% 10,974,609
2022-05-06 2022-05-04 25.588 441,171 -3,220 0.25% 11,288,807
2022-04-27 2022-04-25 23.675 444,391 -3,220 0.25% 10,521,121
2022-04-21 2022-04-19 24.396 447,611 +3,220 0.25% 10,919,835
2022-03-25 2022-03-23 26.582 444,391 -1,610 0.25% 11,812,801
2022-03-01 2022-02-25 26.458 446,001 -1,610 0.25% 11,800,198
2022-02-28 2022-02-24 25.464 447,611 +1,610 0.25% 11,397,995
2022-02-25 2022-02-23 26.396 446,001 -1,610 0.25% 11,772,498
2022-02-21 2022-02-17 26.396 447,611 -1,610 0.25% 11,814,995
2022-02-15 2022-02-11 25.588 449,221 -1,610 0.25% 11,494,792
2022-02-11 2022-02-09 25.899 450,831 +1,610 0.25% 11,675,989
2022-02-10 2022-02-08 25.340 449,221 -1,610 0.25% 11,383,192
2022-01-27 2022-01-25 25.899 450,831 +3,220 0.25% 11,675,989
2022-01-25 2022-01-21 26.768 447,611 -1,610 0.25% 11,981,795
2022-01-24 2022-01-20 27.079 449,221 +4,830 0.25% 12,164,392
2022-01-21 2022-01-19 28.259 444,391 -6,440 0.25% 12,558,001
2022-01-18 2022-01-14 28.259 450,831 -1,611 0.25% 12,739,988
2022-01-13 2022-01-11 28.818 452,442 -4,830 0.26% 13,038,414
2022-01-06 2022-01-04 28.445 457,272 -3,220 0.26% 13,007,204
2022-01-05 2022-01-03 29.563 460,492 +4,830 0.26% 13,613,597
2022-01-04 2021-12-31 27.886 455,662 -24,151 0.26% 12,706,707
2021-12-28 2021-12-22 25.340 479,813 -12,881 0.27% 12,158,389
2021-11-18 2021-11-16 23.949 492,694 +3,220 0.28% 11,799,352
2021-11-15 2021-11-11 23.750 489,474 +4,830 0.28% 11,624,958
2021-11-02 2021-10-29 24.470 484,644 -8,050 0.27% 11,859,406
2021-10-25 2021-10-21 24.595 492,694 +8,050 0.28% 12,117,592
2021-10-21 2021-10-19 24.843 484,644 +8,051 0.27% 12,040,006
2021-10-19 2021-10-15 24.768 476,593 +4,830 0.27% 11,804,475
2021-09-30 2021-09-28 24.545 471,763 +4,830 0.27% 11,579,363
2021-09-27 2021-09-23 24.843 466,933 -4,830 0.26% 11,600,012
2021-09-21 2021-09-17 24.694 471,763 +4,830 0.27% 11,649,683
2021-09-17 2021-09-15 25.402 466,933 +8,051 0.26% 11,861,012
2021-09-14 2021-09-10 26.830 458,882 -8,051 0.26% 12,312,001
2021-09-07 2021-09-03 25.837 466,933 -9,660 0.26% 12,064,012
2021-09-03 2021-09-01 25.029 476,593 +4,830 0.27% 11,928,795
2021-08-30 2021-08-26 24.843 471,763 +4,830 0.27% 11,720,003
2021-08-25 2021-08-23 24.905 466,933 -6,440 0.26% 11,629,012
2021-08-23 2021-08-19 25.899 473,373 +6,440 0.27% 12,259,800
2021-08-18 2021-08-16 26.023 466,933 -40,252 0.26% 12,151,012
2021-08-17 2021-08-13 25.588 507,185 +8,050 0.29% 12,977,991
2021-08-16 2021-08-12 26.147 499,135 -1,610 0.28% 13,051,006
2021-08-05 2021-08-03 27.017 500,745 -32,202 0.28% 13,528,503
2021-08-04 2021-08-02 26.644 532,947 -8,051 0.30% 14,199,896
2021-07-28 2021-07-26 26.644 540,998 -1,610 0.31% 14,414,408
2021-07-27 2021-07-23 27.824 542,608 -8,050 0.31% 15,097,605
2021-07-23 2021-07-21 28.694 550,658 +8,050 0.31% 15,800,389
2021-07-21 2021-07-19 29.563 542,608 -8,050 0.31% 16,041,206
2021-07-20 2021-07-16 28.632 550,658 +1,610 0.31% 15,766,189
2021-07-13 2021-07-09 28.694 549,048 +6,440 0.31% 15,754,193
2021-07-12 2021-07-08 28.756 542,608 +1,610 0.31% 15,603,106
2021-07-09 2021-07-07 30.495 540,998 -4,830 0.31% 16,497,609
2021-07-07 2021-07-05 29.377 545,828 -1,610 0.31% 16,034,699
2021-07-06 2021-07-02 30.060 547,438 +12,881 0.31% 16,455,996
2021-07-02 2021-06-29 29.998 534,557 -4,831 0.30% 16,035,593
2021-06-30 2021-06-28 28.507 539,388 +1,611 0.30% 15,376,512
2021-06-21 2021-06-17 27.985 537,777 +16,225 0.30% 15,049,849
2021-06-16 2021-06-11 28.498 521,552 +3,123 0.30% 14,862,987
2021-06-15 2021-06-10 28.113 518,429 +9,369 0.30% 14,574,789
2021-06-10 2021-06-08 28.818 509,060 -4,685 0.30% 14,669,995
2021-06-08 2021-06-04 29.138 513,745 +7,808 0.30% 14,969,506
2021-06-02 2021-05-31 30.163 505,937 +3,123 0.29% 15,260,397
2021-05-31 2021-05-27 29.458 502,814 +7,808 0.29% 14,811,999
2021-05-28 2021-05-26 29.458 495,006 +20,300 0.29% 14,581,989
2021-05-27 2021-05-25 27.793 474,706 -1,562 0.28% 13,193,588
2021-05-26 2021-05-24 27.665 476,268 -4,685 0.28% 13,176,001
2021-05-21 2021-05-18 28.049 480,953 -3,123 0.28% 13,490,412
2021-05-20 2021-05-17 27.857 484,076 +24,985 0.28% 13,485,010
2021-05-17 2021-05-13 27.281 459,091 -1,562 0.27% 12,524,398
2021-05-13 2021-05-11 27.345 460,653 +1,562 0.27% 12,596,511
2021-05-07 2021-05-05 28.241 459,091 -1,562 0.27% 12,965,398
2021-05-06 2021-05-04 28.690 460,653 -4,684 0.27% 13,216,011
2021-05-05 2021-05-03 27.857 465,337 -24,985 0.27% 12,962,994
2021-05-04 2021-04-30 26.833 490,322 -14,054 0.29% 13,156,606
2021-04-29 2021-04-27 24.309 504,376 +1,562 0.29% 12,261,090
2021-04-23 2021-04-21 24.591 502,814 +1,561 0.29% 12,364,799
2021-04-16 2021-04-14 24.079 501,253 +1,562 0.29% 12,069,612
2021-04-08 2021-04-01 24.233 499,691 +3,123 0.29% 12,108,801
2021-03-25 2021-03-23 24.566 496,568 +7,808 0.29% 12,198,482
2021-03-23 2021-03-19 25.680 488,760 +7,807 0.28% 12,551,294
2021-03-18 2021-03-16 26.128 480,953 +7,808 0.28% 12,566,411
2021-03-08 2021-03-04 25.232 473,145 -1,561 0.28% 11,938,203
2021-02-26 2021-02-24 26.320 474,706 +7,807 0.28% 12,494,389
2021-02-24 2021-02-22 27.025 466,899 -7,807 0.27% 12,617,807
2021-02-10 2021-02-08 25.437 474,706 -7,808 0.28% 12,074,869
2021-02-09 2021-02-05 24.847 482,514 -3,123 0.28% 11,989,198
2021-02-08 2021-02-04 24.899 485,637 +7,808 0.28% 12,091,676
2021-02-03 2021-02-01 25.437 477,829 -1,562 0.28% 12,154,307
2021-02-02 2021-01-29 25.001 479,391 +7,808 0.28% 11,985,279
2021-02-01 2021-01-28 25.283 471,583 -3,123 0.27% 11,922,951
2021-01-29 2021-01-27 26.064 474,706 -10,931 0.28% 12,372,789
2021-01-28 2021-01-26 26.256 485,637 +4,684 0.28% 12,750,996
2021-01-27 2021-01-25 27.153 480,953 -7,807 0.28% 13,059,212
2021-01-26 2021-01-22 28.177 488,760 -15,616 0.28% 13,771,993
2021-01-25 2021-01-21 28.049 504,376 -3,123 0.29% 14,147,412
2021-01-22 2021-01-20 27.665 507,499 -6,246 0.30% 14,040,010
2021-01-20 2021-01-18 25.744 513,745 -7,807 0.30% 13,225,806
2021-01-14 2021-01-12 25.360 521,552 -4,685 0.30% 13,226,389
2021-01-11 2021-01-07 25.232 526,237 -1,562 0.31% 13,277,799
2021-01-07 2021-01-05 25.539 527,799 -6,246 0.31% 13,479,451
2021-01-04 2020-12-29 23.515 534,045 +1,562 0.31% 12,558,246
2020-12-30 2020-12-28 23.336 532,483 +3,123 0.31% 12,426,036
2020-12-22 2020-12-18 24.668 529,360 -1,562 0.31% 13,058,277
2020-12-11 2020-12-09 24.284 530,922 -1,561 0.31% 12,892,808
2020-12-10 2020-12-08 24.489 532,483 +1,561 0.31% 13,039,835
2020-12-02 2020-11-30 25.590 530,922 -1,561 0.31% 13,586,409
2020-11-30 2020-11-26 24.719 532,483 +9,369 0.31% 13,162,595
2020-11-27 2020-11-25 25.155 523,114 -3,123 0.30% 13,158,800
2020-11-26 2020-11-24 24.975 526,237 -15,615 0.31% 13,142,999
2020-11-23 2020-11-19 25.616 541,852 -1,562 0.32% 13,879,990
2020-11-17 2020-11-13 25.027 543,414 +1,562 0.32% 13,599,842
2020-11-09 2020-11-05 24.284 541,852 -3,123 0.32% 13,158,230
2020-11-06 2020-11-04 24.233 544,975 -1,562 0.32% 13,206,149
2020-11-04 2020-11-02 23.515 546,537 -6,246 0.32% 12,852,000
2020-10-30 2020-10-28 23.900 552,783 -14,054 0.32% 13,211,277
2020-10-28 2020-10-23 24.591 566,837 +1,562 0.33% 13,939,201
2020-10-27 2020-10-22 24.361 565,275 +1,561 0.33% 13,770,470
2020-10-22 2020-10-20 25.104 563,714 +12,492 0.33% 14,151,203
2020-10-21 2020-10-19 25.872 551,222 +15,616 0.32% 14,261,210
2020-10-20 2020-10-16 27.857 535,606 +23,423 0.31% 14,920,493
2020-09-23 2020-09-21 25.872 512,183 +3,123 0.30% 13,251,194
2020-09-10 2020-09-08 25.078 509,060 -7,808 0.30% 12,766,156
2020-09-08 2020-09-04 25.488 516,868 +1,562 0.30% 13,173,804
2020-09-07 2020-09-03 25.744 515,306 +1,561 0.30% 13,265,992
2020-09-02 2020-08-31 26.000 513,745 -39,038 0.30% 13,357,406
2020-08-31 2020-08-27 25.744 552,783 +3,123 0.32% 14,230,796
2020-08-28 2020-08-26 26.256 549,660 +3,123 0.32% 14,431,998
2020-08-27 2020-08-25 27.793 546,537 +3,123 0.32% 15,190,000
2020-08-21 2020-08-19 28.241 543,414 +1,562 0.32% 15,346,802
2020-08-18 2020-08-14 28.562 541,852 +3,123 0.32% 15,476,189
2020-08-17 2020-08-13 28.562 538,729 +1,561 0.31% 15,386,991
2020-08-14 2020-08-12 28.434 537,168 -7,807 0.31% 15,273,606
2020-08-12 2020-08-10 29.586 544,975 +56,215 0.32% 16,123,786
2020-08-11 2020-08-07 29.714 488,760 -1,562 0.28% 14,523,193
2020-08-10 2020-08-06 30.035 490,322 +9,369 0.29% 14,726,607
2020-08-07 2020-08-05 30.611 480,953 +3,124 0.28% 14,722,413
2020-08-05 2020-08-03 30.867 477,829 -9,370 0.28% 14,749,185
2020-08-04 2020-07-31 30.163 487,199 -4,684 0.28% 14,695,209
2020-07-27 2020-07-23 31.187 491,883 -6,246 0.29% 15,340,491
2020-07-23 2020-07-21 29.586 498,129 +7,807 0.29% 14,737,787
2020-07-22 2020-07-20 29.714 490,322 -6,246 0.29% 14,569,607
2020-07-21 2020-07-17 29.394 496,568 -4,685 0.29% 14,596,203
2020-07-20 2020-07-16 29.202 501,253 -3,123 0.29% 14,637,614
2020-07-16 2020-07-14 31.652 504,376 -18,738 0.29% 15,964,398
2020-07-15 2020-07-13 31.257 523,114 +6,429 0.30% 16,350,951
2020-07-14 2020-07-10 30.402 516,685 +6,079 0.31% 15,708,000
2020-07-09 2020-07-07 29.414 510,606 +7,598 0.31% 15,019,189
2020-07-08 2020-07-06 30.467 503,008 -19,756 0.30% 15,325,298
2020-07-07 2020-07-03 28.164 522,764 -4,559 0.31% 14,723,210
2020-07-06 2020-07-02 27.506 527,323 -4,559 0.32% 14,504,610
2020-07-03 2020-06-30 25.743 531,882 +3,040 0.32% 13,692,010
2020-07-02 2020-06-29 25.874 528,842 +1,519 0.32% 13,683,352
2020-06-30 2020-06-26 25.874 527,323 +12,158 0.32% 13,644,049
2020-06-29 2020-06-24 26.651 515,165 +9,118 0.31% 13,729,491
2020-06-26 2020-06-23 27.572 506,047 +1,519 0.30% 13,952,690
2020-06-24 2020-06-22 27.440 504,528 -1,519 0.30% 13,844,408
2020-06-19 2020-06-17 28.691 506,047 -1,520 0.30% 14,518,789
2020-06-18 2020-06-16 27.638 507,567 -18,236 0.30% 14,027,999
2020-06-17 2020-06-15 26.980 525,803 +3,039 0.31% 14,186,001
2020-06-16 2020-06-12 27.704 522,764 +6,079 0.31% 14,482,410
2020-06-15 2020-06-11 27.375 516,685 -4,559 0.31% 14,144,000
2020-06-12 2020-06-10 28.625 521,244 -4,559 0.31% 14,920,500
2020-06-11 2020-06-09 28.559 525,803 -13,677 0.31% 15,016,401
2020-06-10 2020-06-08 26.980 539,480 -3,039 0.32% 14,555,002
2020-06-09 2020-06-05 26.848 542,519 -10,638 0.32% 14,565,593
2020-06-08 2020-06-04 26.585 553,157 -4,559 0.33% 14,705,603
2020-06-05 2020-06-03 26.295 557,716 -15,196 0.33% 14,665,323
2020-06-04 2020-06-02 25.532 572,912 -1,520 0.34% 14,627,587
2020-06-03 2020-06-01 25.348 574,432 +18,236 0.34% 14,560,556
2020-05-28 2020-05-26 24.874 556,196 +1,519 0.33% 13,834,795
2020-05-26 2020-05-22 24.663 554,677 -6,078 0.33% 13,680,211
2020-05-25 2020-05-21 25.743 560,755 -4,559 0.34% 14,435,275
2020-05-22 2020-05-20 26.085 565,314 +16,716 0.34% 14,746,075
2020-05-21 2020-05-19 26.519 548,598 +10,638 0.33% 14,548,302
2020-05-19 2020-05-15 25.848 537,960 -15,197 0.32% 13,905,113
2020-05-18 2020-05-14 26.137 553,157 +22,795 0.33% 14,458,083
2020-05-15 2020-05-13 26.980 530,362 -1,520 0.32% 14,309,001
2020-05-14 2020-05-12 26.716 531,882 +3,040 0.32% 14,210,010
2020-05-13 2020-05-11 26.848 528,842 +1,519 0.32% 14,198,392
2020-05-12 2020-05-08 27.243 527,323 +24,315 0.32% 14,365,810
2020-05-11 2020-05-07 27.440 503,008 -3,039 0.30% 13,802,699
2020-05-07 2020-05-05 27.638 506,047 -27,354 0.30% 13,985,990
2020-05-06 2020-05-04 25.269 533,401 +18,236 0.32% 13,478,393
2020-05-05 2020-04-29 26.980 515,165 -15,197 0.31% 13,898,991
2020-05-04 2020-04-28 26.387 530,362 +1,520 0.32% 13,994,901
2020-04-28 2020-04-24 25.427 528,842 +15,196 0.32% 13,446,712
2020-04-27 2020-04-23 26.164 513,646 -1,519 0.31% 13,438,888
2020-04-23 2020-04-21 26.058 515,165 +3,039 0.31% 13,424,391
2020-04-22 2020-04-20 27.243 512,126 -1,520 0.31% 13,951,799
2020-04-17 2020-04-15 26.716 513,646 -3,039 0.31% 13,722,808
2020-04-16 2020-04-14 26.585 516,685 +6,079 0.31% 13,736,000
2020-04-14 2020-04-08 26.782 510,606 +1,519 0.31% 13,675,190
2020-04-06 2020-04-02 26.585 509,087 +4,559 0.30% 13,534,008
2020-04-03 2020-04-01 26.216 504,528 -1,519 0.30% 13,226,887
2020-04-02 2020-03-31 27.506 506,047 +3,039 0.30% 13,919,390
2020-03-31 2020-03-27 26.980 503,008 -7,598 0.30% 13,570,999
2020-03-30 2020-03-26 27.177 510,606 +4,559 0.31% 13,876,790
2020-03-26 2020-03-24 25.058 506,047 -1,520 0.30% 12,680,631
2020-03-24 2020-03-20 24.742 507,567 +37,992 0.30% 12,558,399
2020-03-23 2020-03-19 23.532 469,575 -1,520 0.28% 11,049,828
2020-03-18 2020-03-16 26.058 471,095 +1,520 0.28% 12,275,996
2020-03-17 2020-03-13 26.848 469,575 -10,638 0.28% 12,607,187
2020-03-16 2020-03-12 28.033 480,213 +77,503 0.29% 13,461,596
2020-03-13 2020-03-11 29.480 402,710 +9,118 0.24% 11,871,989
2020-03-12 2020-03-10 29.743 393,592 -1,520 0.24% 11,706,788
2020-03-11 2020-03-09 30.270 395,112 +60,786 0.24% 11,959,998
2020-03-06 2020-03-04 31.454 334,326 -7,598 0.20% 10,516,013
2020-03-04 2020-03-02 31.586 341,924 +15,197 0.20% 10,800,003
2020-03-03 2020-02-28 31.323 326,727 +6,078 0.20% 10,233,991
2020-03-02 2020-02-27 32.310 320,649 +13,677 0.19% 10,360,112
2020-02-28 2020-02-26 32.573 306,972 +3,040 0.18% 9,999,010
2020-02-27 2020-02-25 32.902 303,932 +4,559 0.18% 9,999,988
2020-02-26 2020-02-24 33.231 299,373 +6,078 0.18% 9,948,488
2020-02-25 2020-02-21 34.218 293,295 +1,520 0.18% 10,036,009
2020-02-24 2020-02-20 34.547 291,775 -7,598 0.17% 10,079,998
2020-02-21 2020-02-19 33.889 299,373 -10,638 0.18% 10,145,487
2020-02-20 2020-02-18 34.284 310,011 +30,393 0.19% 10,628,400
2020-02-19 2020-02-17 33.823 279,618 +4,559 0.17% 9,457,608
2020-02-18 2020-02-14 33.034 275,059 +4,559 0.16% 9,086,207
2020-02-17 2020-02-13 33.428 270,500 +3,040 0.16% 9,042,407
2020-02-14 2020-02-12 34.152 267,460 +3,039 0.16% 9,134,384
2020-02-13 2020-02-11 34.152 264,421 -4,559 0.16% 9,030,595
2020-02-12 2020-02-10 34.679 268,980 -1,520 0.16% 9,327,895
2020-02-11 2020-02-07 35.008 270,500 +10,638 0.16% 9,469,607
2020-02-10 2020-02-06 35.797 259,862 -12,157 0.16% 9,302,394
2020-02-07 2020-02-05 34.218 272,019 -13,677 0.16% 9,307,984
2020-02-06 2020-02-04 33.428 285,696 -16,717 0.17% 9,550,386
2020-02-05 2020-02-03 32.047 302,413 +21,276 0.18% 9,691,310
2020-02-04 2020-01-31 33.165 281,137 -10,638 0.17% 9,323,986
2020-02-03 2020-01-30 32.507 291,775 +6,079 0.17% 9,484,798
2020-01-31 2020-01-29 36.719 285,696 +1,519 0.17% 10,490,385
2020-01-30 2020-01-24 36.061 284,177 +15,197 0.17% 10,247,609
2020-01-29 2020-01-22 37.574 268,980 -22,795 0.16% 10,106,695
2020-01-23 2020-01-21 36.587 291,775 +25,834 0.17% 10,675,198
2020-01-22 2020-01-20 37.837 265,941 -28,873 0.16% 10,062,507
2020-01-20 2020-01-16 34.416 294,814 -13,677 0.18% 10,146,187
2020-01-17 2020-01-15 34.613 308,491 -1,520 0.18% 10,677,788
2020-01-09 2020-01-07 34.745 310,011 +3,039 0.19% 10,771,200
2020-01-07 2020-01-03 35.271 306,972 +13,677 0.18% 10,827,211
2020-01-06 2020-01-02 35.205 293,295 -1,519 0.18% 10,325,510
2020-01-02 2019-12-27 33.955 294,814 -3,040 0.18% 10,010,387
2019-12-30 2019-12-24 32.573 297,854 +1,520 0.18% 9,702,009
2019-12-27 2019-12-20 32.902 296,334 -7,598 0.18% 9,749,998
2019-12-20 2019-12-18 32.573 303,932 -6,079 0.18% 9,899,988
2019-12-19 2019-12-17 32.836 310,011 -1,520 0.19% 10,179,600
2019-12-17 2019-12-13 31.652 311,531 +3,040 0.19% 9,860,511
2019-12-12 2019-12-10 31.323 308,491 -9,118 0.18% 9,662,789
2019-12-06 2019-12-04 29.612 317,609 -1,520 0.19% 9,404,991
2019-12-03 2019-11-29 31.060 319,129 +1,520 0.19% 9,912,001
2019-12-02 2019-11-28 31.849 317,609 -3,040 0.19% 10,115,590
2019-11-27 2019-11-25 31.191 320,649 -3,039 0.19% 10,001,411
2019-11-25 2019-11-21 31.454 323,688 +7,598 0.19% 10,181,401
2019-11-21 2019-11-19 32.573 316,090 +1,520 0.19% 10,296,011
2019-11-18 2019-11-14 32.112 314,570 -22,795 0.19% 10,101,600
2019-11-15 2019-11-13 32.441 337,365 +30,393 0.20% 10,944,603
2019-11-14 2019-11-12 33.165 306,972 +1,520 0.18% 10,180,811
2019-11-12 2019-11-08 34.547 305,452 -1,520 0.18% 10,552,499
2019-11-08 2019-11-06 34.087 306,972 +6,079 0.18% 10,463,611
2019-11-07 2019-11-05 35.205 300,893 -4,559 0.18% 10,592,999
2019-11-06 2019-11-04 34.679 305,452 -37,992 0.18% 10,592,699
2019-11-05 2019-11-01 33.034 343,444 +9,118 0.21% 11,345,214
2019-11-04 2019-10-31 32.705 334,326 +9,118 0.20% 10,934,013
2019-11-01 2019-10-30 33.165 325,208 +30,394 0.19% 10,785,612
2019-10-31 2019-10-29 33.823 294,814 +25,834 0.18% 9,971,587
2019-10-30 2019-10-28 35.600 268,980 +4,559 0.16% 9,575,695
2019-10-29 2019-10-25 35.205 264,421 +1,520 0.16% 9,308,995
2019-10-28 2019-10-24 34.547 262,901 +1,519 0.16% 9,082,483
2019-10-21 2019-10-17 35.797 261,382 -1,519 0.16% 9,356,806
2019-10-17 2019-10-15 35.403 262,901 -1,520 0.16% 9,307,383
2019-10-16 2019-10-14 35.863 264,421 +16,716 0.16% 9,482,995
2019-10-15 2019-10-11 35.337 247,705 -6,079 0.15% 8,753,105
2019-10-10 2019-10-08 33.823 253,784 +3,040 0.15% 8,583,816
2019-10-03 2019-09-30 34.021 250,744 +1,519 0.15% 8,530,493
2019-09-30 2019-09-26 34.218 249,225 -1,519 0.15% 8,528,016
2019-09-27 2019-09-25 35.008 250,744 +1,519 0.15% 8,777,993
2019-09-26 2019-09-24 36.061 249,225 +3,040 0.15% 8,987,217
2019-09-23 2019-09-19 37.377 246,185 +1,519 0.15% 9,201,592
2019-09-20 2019-09-18 37.772 244,666 +22,795 0.15% 9,241,417
2019-09-18 2019-09-16 38.232 221,871 -13,677 0.13% 8,482,614
2019-09-17 2019-09-13 37.706 235,548 +21,276 0.14% 8,881,516
2019-09-16 2019-09-12 38.101 214,272 +3,039 0.13% 8,163,888
2019-09-13 2019-09-11 38.166 211,233 +7,598 0.13% 8,062,000
2019-09-12 2019-09-10 38.101 203,635 +1,520 0.12% 7,758,612
2019-09-11 2019-09-09 38.693 202,115 +3,039 0.12% 7,820,399
2019-09-10 2019-09-06 39.088 199,076 -4,559 0.12% 7,781,412
2019-09-09 2019-09-05 38.298 203,635 +1,520 0.12% 7,798,812
2019-09-05 2019-09-03 37.377 202,115 +4,559 0.12% 7,554,399
2019-09-02 2019-08-29 39.153 197,556 -1,520 0.12% 7,734,999
2019-08-30 2019-08-28 38.627 199,076 +4,559 0.12% 7,689,712
2019-08-28 2019-08-26 40.864 194,517 +10,638 0.12% 7,948,812
2019-08-26 2019-08-22 43.102 183,879 -7,598 0.11% 7,925,497
2019-08-23 2019-08-21 42.115 191,477 -3,040 0.11% 8,063,984
2019-08-22 2019-08-20 41.325 194,517 +1,520 0.12% 8,038,412
2019-08-21 2019-08-19 40.404 192,997 +7,598 0.12% 7,797,798
2019-08-20 2019-08-16 40.141 185,399 +4,559 0.11% 7,442,010
2019-08-19 2019-08-15 36.916 180,840 -1,519 0.11% 6,675,909
2019-08-09 2019-08-07 37.706 182,359 +1,519 0.11% 6,875,984
2019-07-29 2019-07-25 43.431 180,840 +3,040 0.11% 7,854,011
2019-07-26 2019-07-24 43.365 177,800 -15,197 0.11% 7,710,281
2019-07-24 2019-07-22 43.167 192,997 -13,677 0.12% 8,331,198
2019-07-23 2019-07-19 43.562 206,674 -1,520 0.12% 9,003,200
2019-07-18 2019-07-16 46.853 208,194 +15,197 0.12% 9,754,416
2019-07-17 2019-07-15 47.050 192,997 -1,520 0.12% 9,080,498
2019-07-15 2019-07-11 47.297 194,517 +2,641 0.12% 9,200,107
2019-07-12 2019-07-10 46.897 191,876 +1,499 0.12% 8,998,395
2019-07-03 2019-06-28 47.030 190,377 +1,499 0.12% 8,953,497
2019-07-02 2019-06-27 48.231 188,878 +5,996 0.11% 9,109,798
2019-06-24 2019-06-20 47.030 182,882 +1,499 0.11% 8,601,004
2019-06-21 2019-06-19 45.830 181,383 -1,499 0.11% 8,312,706
2019-06-20 2019-06-18 44.696 182,882 +1,499 0.11% 8,174,004
2019-06-19 2019-06-17 44.962 181,383 -1,499 0.11% 8,155,406
2019-06-18 2019-06-14 43.828 182,882 -4,497 0.11% 8,015,404
2019-06-10 2019-06-05 43.428 187,379 +1,499 0.11% 8,137,500
2019-06-06 2019-06-04 43.895 185,880 -1,499 0.11% 8,159,201
2019-06-05 2019-06-03 44.229 187,379 -1,499 0.11% 8,287,500
2019-06-03 2019-05-30 44.028 188,878 +1,499 0.11% 8,315,999
2019-05-29 2019-05-27 44.762 187,379 -2,998 0.11% 8,387,500
2019-05-28 2019-05-24 44.495 190,377 -1,499 0.12% 8,470,897
2019-05-23 2019-05-21 46.030 191,876 -1,499 0.12% 8,831,996
2019-05-22 2019-05-20 45.429 193,375 +1,499 0.12% 8,784,894
2019-05-21 2019-05-17 46.964 191,876 +1,499 0.12% 9,011,195
2019-05-20 2019-05-16 48.765 190,377 +1,499 0.12% 9,283,697
2019-05-17 2019-05-15 49.032 188,878 -4,497 0.11% 9,260,998
2019-05-16 2019-05-14 47.297 193,375 +5,996 0.12% 9,146,094
2019-05-10 2019-05-08 51.100 187,379 +1,499 0.11% 9,575,000
2019-05-09 2019-05-07 52.501 185,880 +5,996 0.11% 9,758,802
2019-05-08 2019-05-06 52.567 179,884 +7,495 0.11% 9,456,008
2019-05-06 2019-05-02 56.036 172,389 -1,499 0.10% 9,660,018
2019-05-02 2019-04-29 54.302 173,888 -4,497 0.11% 9,442,416
2019-04-30 2019-04-26 49.165 178,385 +4,497 0.11% 8,770,309
2019-04-29 2019-04-25 49.966 173,888 -1,499 0.11% 8,688,414
2019-04-26 2019-04-24 49.565 175,387 +1,499 0.11% 8,693,113
2019-04-23 2019-04-17 50.833 173,888 -1,499 0.11% 8,839,215
2019-04-18 2019-04-16 50.633 175,387 -7,495 0.11% 8,880,313
2019-04-17 2019-04-15 49.765 182,882 +7,495 0.11% 9,101,205
2019-04-15 2019-04-11 49.565 175,387 -1,499 0.11% 8,693,113
2019-04-12 2019-04-10 51.767 176,886 -2,998 0.11% 9,156,812
2019-04-10 2019-04-08 48.832 179,884 -31,480 0.11% 8,784,008
2019-04-04 2019-04-02 46.897 211,364 +1,500 0.13% 9,912,323
2019-04-03 2019-04-01 47.230 209,864 -5,997 0.13% 9,911,977
2019-04-02 2019-03-29 46.163 215,861 -2,998 0.13% 9,964,818
2019-04-01 2019-03-28 44.162 218,859 +1,499 0.13% 9,665,214
2019-03-29 2019-03-27 44.829 217,360 +10,494 0.13% 9,744,016
2019-03-28 2019-03-26 43.695 206,866 +2,998 0.13% 9,038,982
2019-03-22 2019-03-20 44.829 203,868 +5,996 0.12% 9,139,184
2019-03-21 2019-03-19 45.496 197,872 +19,487 0.12% 9,002,390
2019-03-20 2019-03-18 47.164 178,385 -23,984 0.11% 8,413,309
2019-03-19 2019-03-15 44.162 202,369 -14,991 0.12% 8,936,986
2019-03-18 2019-03-14 42.161 217,360 -5,996 0.13% 9,164,015
2019-03-14 2019-03-12 41.493 223,356 +7,495 0.14% 9,267,810
2019-03-13 2019-03-11 41.560 215,861 -13,491 0.13% 8,971,216
2019-03-12 2019-03-08 40.693 229,352 +20,987 0.14% 9,333,004
2019-03-11 2019-03-07 43.161 208,365 +5,996 0.13% 8,993,281
2019-03-08 2019-03-06 45.029 202,369 -1,499 0.12% 9,112,486
2019-03-07 2019-03-05 44.028 203,868 -4,497 0.12% 8,975,984
2019-03-06 2019-03-04 42.294 208,365 -25,484 0.13% 8,812,581
2019-03-05 2019-03-01 41.627 233,849 +1,499 0.14% 9,734,400
2019-03-04 2019-02-28 40.626 232,350 +5,996 0.14% 9,439,502
2019-03-01 2019-02-27 41.227 226,354 -4,497 0.14% 9,331,807
2019-02-28 2019-02-26 41.694 230,851 +23,985 0.14% 9,625,003
2019-02-26 2019-02-22 41.960 206,866 +1,499 0.13% 8,680,182
2019-02-25 2019-02-21 42.161 205,367 +7,495 0.12% 8,658,384
2019-02-22 2019-02-20 42.361 197,872 -8,994 0.12% 8,381,990
2019-02-21 2019-02-19 41.360 206,866 -5,997 0.13% 8,555,983
2019-02-20 2019-02-18 41.026 212,863 -10,493 0.13% 8,733,019
2019-02-19 2019-02-15 40.159 223,356 +8,994 0.14% 8,969,809
2019-02-18 2019-02-14 41.960 214,362 -16,489 0.13% 8,994,718
2019-02-15 2019-02-13 41.360 230,851 -8,994 0.14% 9,548,003
2019-02-14 2019-02-12 40.960 239,845 +8,994 0.15% 9,823,995
2019-02-12 2019-02-08 40.093 230,851 +4,497 0.14% 9,255,403
2019-02-11 2019-02-04 40.893 226,354 -2,998 0.14% 9,256,307
2019-02-08 2019-01-31 40.226 229,352 +17,988 0.14% 9,225,904
2019-02-01 2019-01-30 42.094 211,364 +5,997 0.13% 8,897,120
2019-01-30 2019-01-28 41.560 205,367 -2,998 0.12% 8,535,084
2019-01-29 2019-01-25 42.427 208,365 -7,496 0.13% 8,840,381
2019-01-28 2019-01-24 42.628 215,861 -4,497 0.13% 9,201,617
2019-01-23 2019-01-21 40.760 220,358 +2,998 0.13% 8,981,712
2019-01-22 2019-01-18 41.093 217,360 -1,499 0.13% 8,932,015
2019-01-18 2019-01-16 40.626 218,859 -8,994 0.13% 8,891,413
2019-01-17 2019-01-15 38.758 227,853 +1,499 0.14% 8,831,205
2019-01-15 2019-01-11 37.491 226,354 -1,499 0.14% 8,486,206
2019-01-14 2019-01-10 37.424 227,853 -8,994 0.14% 8,527,205
2019-01-11 2019-01-09 36.223 236,847 +1,499 0.14% 8,579,398
2019-01-08 2019-01-04 36.157 235,348 -1,499 0.14% 8,509,399
2019-01-07 2019-01-03 34.822 236,847 +1,499 0.14% 8,247,598
2019-01-04 2019-01-02 36.223 235,348 +10,493 0.14% 8,525,099
2019-01-03 2018-12-31 37.424 224,855 +4,497 0.14% 8,415,007
2018-12-21 2018-12-19 38.225 220,358 +1,499 0.13% 8,423,111
2018-12-19 2018-12-17 39.959 218,859 -8,994 0.13% 8,745,413
2018-12-17 2018-12-13 41.694 227,853 -2,998 0.14% 9,500,006
2018-12-14 2018-12-12 40.893 230,851 +2,998 0.14% 9,440,203
2018-12-13 2018-12-11 41.493 227,853 -1,499 0.14% 9,454,406
2018-12-12 2018-12-10 40.560 229,352 +1,499 0.14% 9,302,404
2018-12-11 2018-12-07 40.893 227,853 -7,495 0.14% 9,317,606
2018-12-10 2018-12-06 41.493 235,348 +17,988 0.14% 9,765,399
2018-12-07 2018-12-05 45.496 217,360 +2,998 0.13% 9,889,016
2018-12-06 2018-12-04 45.096 214,362 +1,499 0.13% 9,666,819
2018-12-05 2018-12-03 45.096 212,863 -32,978 0.13% 9,599,221
2018-12-04 2018-11-30 42.161 245,841 -4,497 0.15% 10,364,789
2018-12-03 2018-11-29 40.693 250,338 -2,998 0.15% 10,186,986
2018-11-30 2018-11-28 40.760 253,336 +7,495 0.15% 10,325,883
2018-11-28 2018-11-26 40.760 245,841 -4,497 0.15% 10,020,390
2018-11-26 2018-11-22 42.161 250,338 -5,996 0.15% 10,554,385
2018-11-22 2018-11-20 41.026 256,334 +1,499 0.16% 10,516,481
2018-11-21 2018-11-19 41.627 254,835 +4,497 0.15% 10,607,982
2018-11-20 2018-11-16 42.027 250,338 +22,485 0.15% 10,520,985
2018-11-16 2018-11-14 41.427 227,853 +23,985 0.14% 9,439,206
2018-11-15 2018-11-13 43.695 203,868 -4,497 0.12% 8,907,985
2018-11-14 2018-11-12 41.427 208,365 +2,998 0.13% 8,631,881
2018-11-13 2018-11-09 41.227 205,367 +2,998 0.12% 8,466,584
2018-11-12 2018-11-08 40.760 202,369 -8,995 0.12% 8,248,487
2018-11-09 2018-11-07 41.427 211,364 -8,994 0.13% 8,756,120
2018-11-08 2018-11-06 40.560 220,358 +2,998 0.13% 8,937,612
2018-11-07 2018-11-05 38.758 217,360 +8,995 0.13% 8,424,514
2018-11-06 2018-11-02 40.026 208,365 +7,495 0.13% 8,339,982
2018-11-05 2018-11-01 39.225 200,870 -8,994 0.12% 7,879,189
2018-11-02 2018-10-31 38.091 209,864 -2,999 0.13% 7,993,982
2018-11-01 2018-10-30 36.357 212,863 -5,996 0.13% 7,739,017
2018-10-29 2018-10-25 33.555 218,859 -1,499 0.13% 7,343,811
2018-10-25 2018-10-23 33.288 220,358 +8,994 0.13% 7,335,310
2018-10-24 2018-10-22 35.156 211,364 -11,992 0.13% 7,430,717
2018-10-19 2018-10-16 32.488 223,356 +1,499 0.14% 7,256,307
2018-10-18 2018-10-15 32.888 221,857 -22,485 0.13% 7,296,409
2018-10-16 2018-10-12 33.622 244,342 +4,497 0.15% 8,215,193
2018-10-15 2018-10-11 32.554 239,845 +8,994 0.15% 7,807,996
2018-10-11 2018-10-09 33.355 230,851 -1,499 0.14% 7,700,002
2018-10-10 2018-10-08 33.622 232,350 -1,499 0.14% 7,812,001
2018-10-08 2018-10-04 34.822 233,849 +8,994 0.14% 8,143,200
2018-10-05 2018-10-03 36.490 224,855 +4,497 0.14% 8,205,007
2018-10-04 2018-10-02 37.824 220,358 -8,994 0.13% 8,334,911
2018-10-03 2018-09-28 37.224 229,352 -1,499 0.14% 8,537,404
2018-10-02 2018-09-27 36.424 230,851 -1,499 0.14% 8,408,403
2018-09-28 2018-09-26 37.091 232,350 +11,992 0.14% 8,618,001
2018-09-26 2018-09-21 35.690 220,358 -10,493 0.13% 7,864,511
2018-09-24 2018-09-20 34.622 230,851 +1,499 0.14% 7,992,602
2018-09-21 2018-09-19 35.156 229,352 +1,499 0.14% 8,063,104
2018-09-19 2018-09-17 34.756 227,853 -1,499 0.14% 7,919,205
2018-09-18 2018-09-14 35.289 229,352 -7,495 0.14% 8,093,704
2018-09-17 2018-09-13 34.089 236,847 +4,497 0.14% 8,073,798
2018-09-14 2018-09-12 33.822 232,350 -19,487 0.14% 7,858,501
2018-09-13 2018-09-11 35.823 251,837 -1,499 0.15% 9,021,586
2018-09-11 2018-09-07 37.624 253,336 -7,496 0.15% 9,531,585
2018-09-10 2018-09-06 37.558 260,832 -1,499 0.16% 9,796,216
2018-09-07 2018-09-05 38.158 262,331 -16,489 0.16% 10,010,015
2018-09-06 2018-09-04 39.492 278,820 -1,499 0.17% 11,011,202
2018-09-05 2018-09-03 39.092 280,319 -2,998 0.17% 10,958,201
2018-09-04 2018-08-31 38.558 283,317 +4,497 0.17% 10,924,198
2018-09-03 2018-08-30 39.626 278,820 -4,497 0.17% 11,048,402
2018-08-31 2018-08-29 39.892 283,317 +1,499 0.17% 11,302,198
2018-08-29 2018-08-27 40.626 281,818 +16,489 0.17% 11,449,199
2018-08-28 2018-08-24 38.692 265,329 +1,499 0.16% 10,266,013
2018-08-27 2018-08-23 39.826 263,830 +44,971 0.16% 10,507,215
2018-08-24 2018-08-22 41.093 218,859 -2,998 0.13% 8,993,613
2018-08-23 2018-08-21 41.627 221,857 -7,495 0.13% 9,235,211
2018-08-22 2018-08-20 39.225 229,352 +2,998 0.14% 8,996,404
2018-08-21 2018-08-17 38.358 226,354 +14,990 0.14% 8,682,506
2018-08-17 2018-08-15 38.692 211,364 +5,997 0.13% 8,178,019
2018-08-16 2018-08-14 42.027 205,367 +4,497 0.12% 8,630,984
2018-08-15 2018-08-13 44.162 200,870 -7,495 0.12% 8,870,787
2018-08-13 2018-08-09 44.429 208,365 -5,997 0.13% 9,257,380
2018-08-10 2018-08-08 42.694 214,362 +2,998 0.13% 9,152,018
2018-08-09 2018-08-07 43.361 211,364 -8,994 0.13% 9,165,021
2018-08-08 2018-08-06 41.160 220,358 +10,494 0.13% 9,069,912
2018-08-07 2018-08-03 43.094 209,864 +1,499 0.13% 9,043,979
2018-08-06 2018-08-02 45.029 208,365 -7,496 0.13% 9,382,480
2018-08-03 2018-08-01 45.629 215,861 -11,992 0.13% 9,849,618
2018-08-02 2018-07-31 44.562 227,853 +16,489 0.14% 10,153,606
2018-08-01 2018-07-30 47.097 211,364 -4,497 0.13% 9,954,623
2018-07-31 2018-07-27 48.431 215,861 -1,499 0.13% 10,454,419
2018-07-30 2018-07-26 47.831 217,360 +2,998 0.13% 10,396,517
2018-07-27 2018-07-25 48.565 214,362 -8,994 0.13% 10,410,421
2018-07-26 2018-07-24 46.297 223,356 -8,994 0.14% 10,340,611
2018-07-25 2018-07-23 45.963 232,350 +4,497 0.14% 10,679,502
2018-07-24 2018-07-20 47.764 227,853 -10,493 0.14% 10,883,206
2018-07-20 2018-07-18 48.898 238,346 +5,996 0.14% 11,654,696
2018-07-19 2018-07-17 47.631 232,350 +7,495 0.14% 11,067,002
2018-07-18 2018-07-16 49.966 224,855 +1,499 0.14% 11,235,010
2018-07-17 2018-07-13 49.966 223,356 -10,493 0.14% 11,160,112
2018-07-16 2018-07-12 48.031 233,849 +1,499 0.14% 11,232,000
2018-07-13 2018-07-11 46.391 232,350 +17,988 0.14% 10,779,005
2018-07-12 2018-07-10 47.609 214,362 +8,819 0.13% 10,205,455
2018-07-11 2018-07-09 48.488 205,543 -4,436 0.13% 9,966,295
2018-07-10 2018-07-06 43.686 209,979 -1,479 0.13% 9,173,188
2018-07-09 2018-07-05 42.739 211,458 +4,436 0.13% 9,037,600
2018-07-06 2018-07-04 43.957 207,022 -1,479 0.13% 9,100,008
2018-07-05 2018-07-03 45.715 208,501 -4,436 0.13% 9,531,620
2018-07-04 2018-06-29 46.797 212,937 +4,436 0.13% 9,964,812
2018-07-03 2018-06-28 42.198 208,501 -137,521 0.13% 8,798,419
2018-06-29 2018-06-27 43.754 346,022 -5,915 0.21% 15,139,791
2018-06-27 2018-06-25 46.729 351,937 -7,394 0.22% 16,445,795
2018-06-26 2018-06-22 47.879 359,331 -5,915 0.22% 17,204,412
2018-06-25 2018-06-21 46.729 365,246 +14,788 0.22% 17,067,716
2018-06-22 2018-06-20 49.299 350,458 +8,872 0.22% 17,277,281
2018-06-21 2018-06-19 48.555 341,586 +4,436 0.21% 16,585,799
2018-06-20 2018-06-15 52.207 337,150 +1,479 0.21% 17,601,609
2018-06-19 2018-06-14 55.183 335,671 +1,479 0.21% 18,523,194
2018-06-15 2018-06-13 56.806 334,192 +2,957 0.21% 18,983,979
2018-06-14 2018-06-12 57.347 331,235 -7,394 0.20% 18,995,204
2018-06-13 2018-06-11 54.168 338,629 +2,958 0.21% 18,342,924
2018-06-12 2018-06-08 53.627 335,671 +1,479 0.21% 18,001,094
2018-06-11 2018-06-07 53.560 334,192 -13,309 0.21% 17,899,180
2018-06-08 2018-06-06 52.004 347,501 +2,958 0.21% 18,071,504
2018-06-07 2018-06-05 53.627 344,543 -2,958 0.21% 18,476,875
2018-06-06 2018-06-04 52.613 347,501 +11,830 0.21% 18,283,004
2018-06-05 2018-06-01 52.545 335,671 +11,830 0.21% 17,637,894
2018-06-04 2018-05-31 55.453 323,841 -13,309 0.20% 17,957,984
2018-05-31 2018-05-29 49.434 337,150 +2,958 0.21% 16,666,808
2018-05-30 2018-05-28 51.396 334,192 +2,957 0.21% 17,175,981
2018-05-29 2018-05-25 51.328 331,235 +2,958 0.20% 17,001,604
2018-05-25 2018-05-23 50.314 328,277 -4,437 0.20% 16,516,776
2018-05-24 2018-05-21 49.029 332,714 -2,957 0.20% 16,312,517
2018-05-23 2018-05-18 50.314 335,671 +2,957 0.21% 16,888,795
2018-05-21 2018-05-17 48.217 332,714 +14,788 0.20% 16,042,517
2018-05-18 2018-05-16 49.570 317,926 +1,478 0.20% 15,759,481
2018-05-17 2018-05-15 50.652 316,448 -16,266 0.19% 16,028,618
2018-05-16 2018-05-14 45.242 332,714 +4,437 0.20% 15,052,516
2018-05-15 2018-05-11 44.024 328,277 +2,957 0.20% 14,452,179
2018-05-14 2018-05-10 45.850 325,320 +2,957 0.20% 14,915,999
2018-05-11 2018-05-09 44.768 322,363 +7,394 0.20% 14,431,620
2018-05-10 2018-05-08 44.768 314,969 -4,436 0.19% 14,100,603
2018-05-09 2018-05-07 45.985 319,405 -2,958 0.20% 14,687,995
2018-05-08 2018-05-04 43.145 322,363 -4,436 0.20% 13,908,419
2018-05-07 2018-05-03 42.604 326,799 +8,873 0.20% 13,923,011
2018-05-04 2018-05-02 42.401 317,926 -5,915 0.20% 13,480,484
2018-05-02 2018-04-27 40.305 323,841 -26,617 0.20% 13,052,388
2018-04-27 2018-04-25 36.653 350,458 -8,873 0.22% 12,845,386
2018-04-26 2018-04-24 35.571 359,331 -4,436 0.22% 12,781,809
2018-04-25 2018-04-23 34.827 363,767 -1,479 0.22% 12,669,003
2018-04-23 2018-04-19 34.489 365,246 -1,478 0.22% 12,597,012
2018-04-18 2018-04-16 32.528 366,724 +1,478 0.23% 11,928,788
2018-04-13 2018-04-11 33.610 365,246 -1,478 0.22% 12,275,912
2018-04-12 2018-04-10 34.557 366,724 -22,181 0.23% 12,672,787
2018-04-11 2018-04-09 34.354 388,905 +1,478 0.24% 13,360,390
2018-04-10 2018-04-06 34.827 387,427 -1,478 0.24% 13,493,015
2018-04-09 2018-04-04 34.354 388,905 -2,958 0.24% 13,360,390
2018-04-03 2018-03-28 33.339 391,863 -7,393 0.24% 13,064,509
2018-03-27 2018-03-23 32.122 399,256 -5,915 0.25% 12,824,988
2018-03-21 2018-03-19 32.934 405,171 -22,181 0.25% 13,343,790
2018-03-20 2018-03-16 32.460 427,352 -17,745 0.26% 13,871,993
2018-03-19 2018-03-15 31.852 445,097 -23,660 0.27% 14,177,102
2018-03-16 2018-03-14 30.905 468,757 -7,393 0.29% 14,486,913
2018-03-15 2018-03-13 30.567 476,150 -22,181 0.29% 14,554,394
2018-03-14 2018-03-12 31.108 498,331 -29,575 0.31% 15,501,996
2018-03-13 2018-03-09 30.634 527,906 -14,787 0.32% 16,172,110
2018-03-12 2018-03-08 30.364 542,693 -1,479 0.33% 16,478,302
2018-03-08 2018-03-06 29.282 544,172 -5,915 0.33% 15,934,410
2018-03-06 2018-03-02 28.606 550,087 +8,873 0.34% 15,735,612
2018-03-05 2018-03-01 29.282 541,214 -2,958 0.33% 15,847,794
2018-03-02 2018-02-28 28.741 544,172 -2,957 0.33% 15,640,010
2018-03-01 2018-02-27 29.011 547,129 +5,915 0.34% 15,872,997
2018-02-28 2018-02-26 29.620 541,214 -5,915 0.33% 16,030,794
2018-02-27 2018-02-23 28.876 547,129 +1,479 0.34% 15,798,997
2018-02-26 2018-02-22 28.876 545,650 +13,308 0.34% 15,756,289
2018-02-23 2018-02-21 29.485 532,342 -1,479 0.33% 15,696,005
2018-02-22 2018-02-20 28.944 533,821 +1,479 0.33% 15,450,812
2018-02-21 2018-02-15 29.079 532,342 +2,958 0.33% 15,480,005
2018-02-14 2018-02-12 27.997 529,384 -1,479 0.33% 14,821,189
2018-02-08 2018-02-06 28.200 530,863 +8,872 0.33% 14,970,297
2018-02-07 2018-02-05 30.161 521,991 +5,915 0.32% 15,743,808
2018-02-06 2018-02-02 30.770 516,076 -8,872 0.32% 15,879,505
2018-02-05 2018-02-01 29.891 524,948 +2,957 0.32% 15,690,994
2018-02-02 2018-01-31 30.905 521,991 +1,479 0.32% 16,132,108
2018-02-01 2018-01-30 31.175 520,512 +2,957 0.32% 16,227,199
2018-01-31 2018-01-29 32.122 517,555 -4,436 0.32% 16,625,014
2018-01-30 2018-01-26 32.934 521,991 -4,436 0.32% 17,191,108
2018-01-29 2018-01-25 33.542 526,427 -4,436 0.32% 17,657,602
2018-01-25 2018-01-23 32.596 530,863 -1,479 0.33% 17,303,796
2018-01-24 2018-01-22 33.069 532,342 -25,138 0.33% 17,604,005
2018-01-23 2018-01-19 33.204 557,480 -59,149 0.34% 18,510,693
2018-01-22 2018-01-18 33.137 616,629 -8,873 0.38% 20,432,990
2018-01-18 2018-01-16 33.678 625,502 -1,478 0.38% 21,065,411
2018-01-17 2018-01-15 32.798 626,980 +2,957 0.39% 20,563,987
2018-01-16 2018-01-12 33.475 624,023 -13,308 0.38% 20,889,002
2018-01-15 2018-01-11 32.325 637,331 +2,957 0.39% 20,601,784
2018-01-12 2018-01-10 32.325 634,374 -5,915 0.39% 20,506,199
2018-01-11 2018-01-09 32.122 640,289 +54,713 0.39% 20,567,502
2018-01-10 2018-01-08 31.716 585,576 -1,479 0.36% 18,572,399
2018-01-08 2018-01-04 32.393 587,055 -1,478 0.36% 19,016,308
2018-01-05 2018-01-03 32.190 588,533 -38,447 0.36% 18,944,785
2018-01-04 2018-01-02 31.446 626,980 +29,574 0.39% 19,715,988
2018-01-03 2017-12-29 31.175 597,406 -1,479 0.37% 18,624,405
2018-01-02 2017-12-28 30.093 598,885 +4,437 0.37% 18,022,513
2017-12-29 2017-12-27 30.905 594,448 +8,872 0.37% 18,371,388
2017-12-19 2017-12-15 29.688 585,576 +7,394 0.36% 17,384,399
2017-12-18 2017-12-14 30.093 578,182 -1,479 0.36% 17,399,488
2017-12-14 2017-12-12 29.485 579,661 +7,394 0.36% 17,091,197
2017-12-13 2017-12-11 29.485 572,267 +1,478 0.35% 16,873,186
2017-12-12 2017-12-08 29.417 570,789 -1,478 0.35% 16,791,007
2017-12-08 2017-12-06 28.809 572,267 +1,478 0.35% 16,486,186
2017-12-06 2017-12-04 30.702 570,789 +17,745 0.35% 17,524,408
2017-12-05 2017-12-01 30.432 553,044 +7,394 0.34% 16,829,999
2017-12-04 2017-11-30 30.364 545,650 +28,095 0.34% 16,568,088
2017-11-30 2017-11-28 30.567 517,555 +8,873 0.32% 15,820,013
2017-11-28 2017-11-24 31.446 508,682 -1,479 0.31% 15,995,994
2017-11-27 2017-11-23 31.243 510,161 +1,479 0.31% 15,939,002
2017-11-22 2017-11-20 31.108 508,682 +2,957 0.31% 15,823,994
2017-11-21 2017-11-17 31.040 505,725 +85,766 0.31% 15,697,808
2017-11-17 2017-11-15 32.731 419,959 +4,437 0.26% 13,745,614
2017-11-16 2017-11-14 33.001 415,522 -2,958 0.26% 13,712,787
2017-11-15 2017-11-13 34.489 418,480 +5,915 0.26% 14,433,006
2017-11-14 2017-11-10 36.045 412,565 -29,574 0.25% 14,870,703
2017-11-10 2017-11-08 35.504 442,139 -7,394 0.27% 15,697,483
2017-11-09 2017-11-07 35.639 449,533 -7,394 0.28% 16,020,796
2017-11-08 2017-11-06 36.653 456,927 +2,958 0.28% 16,747,809
2017-11-07 2017-11-03 35.504 453,969 +2,957 0.28% 16,117,490
2017-11-06 2017-11-02 35.165 451,012 +16,266 0.28% 15,860,006
2017-11-03 2017-11-01 35.977 434,746 -26,617 0.27% 15,640,806
2017-11-02 2017-10-31 37.059 461,363 -28,096 0.28% 17,097,603
2017-10-31 2017-10-27 33.001 489,459 -1,478 0.30% 16,152,808
2017-10-30 2017-10-26 32.934 490,937 +1,478 0.30% 16,168,384
2017-10-26 2017-10-24 32.393 489,459 -5,915 0.30% 15,854,908
2017-10-25 2017-10-23 33.272 495,374 -10,351 0.30% 16,482,011
2017-10-24 2017-10-20 31.040 505,725 -13,308 0.31% 15,697,808
2017-10-20 2017-10-18 31.108 519,033 -2,958 0.32% 16,145,991
2017-10-19 2017-10-17 29.485 521,991 +2,958 0.32% 15,390,807
2017-10-17 2017-10-13 30.093 519,033 +11,830 0.32% 15,619,491
2017-10-16 2017-10-12 29.350 507,203 -4,437 0.31% 14,886,186
2017-10-13 2017-10-11 29.485 511,640 +1,479 0.31% 15,085,610
2017-10-11 2017-10-09 28.538 510,161 +7,394 0.31% 14,559,002
2017-10-10 2017-10-06 28.944 502,767 -34,011 0.31% 14,551,991
2017-10-06 2017-10-03 28.132 536,778 -2,957 0.33% 15,100,799
2017-10-04 2017-09-29 27.591 539,735 -7,394 0.33% 14,891,987
2017-09-29 2017-09-27 27.118 547,129 +4,436 0.34% 14,836,997
2017-09-20 2017-09-18 27.591 542,693 +1,479 0.33% 14,973,602
2017-09-13 2017-09-11 27.929 541,214 -14,787 0.33% 15,115,794
2017-09-12 2017-09-08 27.794 556,001 -7,394 0.34% 15,453,587
2017-09-11 2017-09-07 27.591 563,395 +4,436 0.35% 15,544,797
2017-09-07 2017-09-05 27.862 558,959 -2,957 0.34% 15,573,602
2017-09-05 2017-09-01 26.915 561,916 +36,968 0.35% 15,123,990
2017-09-04 2017-08-31 26.753 524,948 -1,479 0.32% 14,043,795
2017-09-01 2017-08-30 26.807 526,427 +1,479 0.32% 14,111,842
2017-08-30 2017-08-28 26.861 524,948 +2,957 0.32% 14,100,595
2017-08-28 2017-08-24 27.524 521,991 -5,915 0.32% 14,367,107
2017-08-25 2017-08-22 27.023 527,906 -2,957 0.32% 14,265,729
2017-08-24 2017-08-21 27.186 530,863 -1,479 0.33% 14,431,797
2017-08-22 2017-08-18 25.968 532,342 +4,436 0.33% 13,824,004
2017-08-21 2017-08-17 26.049 527,906 +31,054 0.32% 13,751,649
2017-08-18 2017-08-16 26.726 496,852 -2,958 0.31% 13,278,710
2017-08-15 2017-08-11 26.563 499,810 +22,181 0.31% 13,276,644
2017-08-14 2017-08-10 26.969 477,629 +1,479 0.29% 12,881,242
2017-08-11 2017-08-09 27.321 476,150 +22,181 0.29% 13,008,794
2017-08-09 2017-08-07 27.659 453,969 -2,958 0.28% 12,556,292
2017-08-08 2017-08-04 27.186 456,927 +1,479 0.28% 12,421,807
2017-08-07 2017-08-03 27.023 455,448 +7,394 0.28% 12,307,679
2017-08-04 2017-08-02 27.321 448,054 +10,351 0.28% 12,241,190
2017-08-02 2017-07-31 27.862 437,703 +1,478 0.27% 12,195,192
2017-08-01 2017-07-28 28.065 436,225 -1,478 0.27% 12,242,512
2017-07-31 2017-07-27 27.997 437,703 +20,702 0.27% 12,254,392
2017-07-28 2017-07-26 28.673 417,001 +1,479 0.26% 11,956,797
2017-07-27 2017-07-25 29.011 415,522 +2,957 0.26% 12,054,889
2017-07-25 2017-07-21 29.417 412,565 -2,957 0.25% 12,136,502
2017-07-24 2017-07-20 28.741 415,522 +2,957 0.26% 11,942,489
2017-07-21 2017-07-19 29.079 412,565 -7,394 0.25% 11,997,002
2017-07-18 2017-07-14 28.944 419,959 +4,437 0.26% 12,155,213
2017-07-17 2017-07-13 29.079 415,522 -14,788 0.26% 12,082,989
2017-07-14 2017-07-12 29.384 430,310 -2,957 0.26% 12,644,357
2017-07-13 2017-07-11 28.972 433,267 +6,495 0.27% 12,552,771
2017-07-11 2017-07-07 29.110 426,772 -46,610 0.27% 12,423,196
2017-07-07 2017-07-05 29.316 473,382 -18,935 0.30% 13,877,498
2017-07-06 2017-07-04 29.178 492,317 +14,565 0.31% 14,364,989
2017-06-30 2017-06-28 29.590 477,752 +5,826 0.30% 14,136,807
2017-06-29 2017-06-27 30.071 471,926 +5,827 0.29% 14,191,214
2017-06-27 2017-06-23 30.963 466,099 -7,283 0.29% 14,431,991
2017-06-23 2017-06-21 30.208 473,382 -1,457 0.30% 14,299,998
2017-06-22 2017-06-20 30.345 474,839 -5,826 0.30% 14,409,211
2017-06-20 2017-06-16 29.728 480,665 +4,370 0.30% 14,289,004
2017-06-19 2017-06-15 30.140 476,295 +2,913 0.30% 14,355,294
2017-06-16 2017-06-14 30.345 473,382 +13,109 0.30% 14,364,998
2017-06-15 2017-06-13 30.757 460,273 -1,457 0.29% 14,156,799
2017-06-14 2017-06-12 30.414 461,730 -1,456 0.29% 14,043,112
2017-06-13 2017-06-09 30.757 463,186 +1,456 0.29% 14,246,395
2017-06-12 2017-06-08 31.307 461,730 -17,478 0.29% 14,455,213
2017-06-07 2017-06-05 30.345 479,208 -4,370 0.30% 14,541,790
2017-06-05 2017-06-01 29.453 483,578 -5,826 0.30% 14,242,800
2017-06-02 2017-05-31 28.972 489,404 +2,913 0.31% 14,179,193
2017-05-31 2017-05-26 29.041 486,491 +2,913 0.30% 14,128,196
2017-05-29 2017-05-25 29.453 483,578 -2,913 0.30% 14,242,800
2017-05-26 2017-05-24 29.110 486,491 +2,913 0.30% 14,161,596
2017-05-25 2017-05-23 29.728 483,578 -4,370 0.30% 14,375,600
2017-05-24 2017-05-22 29.247 487,948 +1,457 0.30% 14,271,009
2017-05-22 2017-05-18 28.698 486,491 +2,913 0.30% 13,961,196
2017-05-18 2017-05-16 29.110 483,578 +10,196 0.30% 14,076,800
2017-05-09 2017-05-05 29.110 473,382 -1,457 0.30% 13,779,998
2017-05-08 2017-05-04 29.522 474,839 -1,456 0.30% 14,018,011
2017-05-05 2017-05-02 30.002 476,295 +4,369 0.30% 14,289,894
2017-05-04 2017-04-28 30.551 471,926 +10,196 0.29% 14,418,015
2017-05-02 2017-04-27 31.307 461,730 +7,283 0.29% 14,455,213
2017-04-28 2017-04-26 32.199 454,447 -2,913 0.28% 14,632,807
2017-04-27 2017-04-25 31.238 457,360 +2,913 0.29% 14,287,003
2017-04-26 2017-04-24 31.719 454,447 -2,913 0.28% 14,414,406
2017-04-25 2017-04-21 32.130 457,360 +1,457 0.29% 14,695,203
2017-04-24 2017-04-20 32.954 455,903 -7,283 0.28% 15,023,988
2017-04-20 2017-04-18 31.101 463,186 +7,283 0.29% 14,405,395
2017-04-19 2017-04-13 31.513 455,903 -10,196 0.28% 14,366,689
2017-04-18 2017-04-12 30.757 466,099 +4,369 0.29% 14,335,991
2017-04-13 2017-04-11 30.689 461,730 +5,827 0.29% 14,169,912
2017-04-12 2017-04-10 31.375 455,903 +1,456 0.28% 14,304,089
2017-04-11 2017-04-07 31.719 454,447 -2,913 0.28% 14,414,406
2017-04-10 2017-04-06 30.895 457,360 +1,457 0.29% 14,130,003
2017-04-07 2017-04-05 31.513 455,903 -4,370 0.28% 14,366,689
2017-04-06 2017-04-03 31.169 460,273 +4,370 0.29% 14,346,399
2017-04-05 2017-03-31 31.444 455,903 -1,457 0.28% 14,335,389
2017-04-03 2017-03-30 31.581 457,360 +1,457 0.29% 14,444,003
2017-03-30 2017-03-28 31.581 455,903 -1,457 0.28% 14,397,989
2017-03-29 2017-03-27 32.268 457,360 -8,739 0.29% 14,758,003
2017-03-27 2017-03-23 32.748 466,099 +2,913 0.29% 15,263,991
2017-03-23 2017-03-21 33.710 463,186 -30,588 0.29% 15,613,795
2017-03-22 2017-03-20 31.581 493,774 -10,196 0.31% 15,594,002
2017-03-21 2017-03-17 31.719 503,970 +2,913 0.31% 15,985,205
2017-03-20 2017-03-16 32.611 501,057 +2,913 0.31% 16,340,009
2017-03-17 2017-03-15 31.581 498,144 +4,370 0.31% 15,732,012
2017-03-16 2017-03-14 31.650 493,774 +62,632 0.31% 15,627,902
2017-03-15 2017-03-13 31.925 431,142 -4,370 0.27% 13,764,005
2017-03-14 2017-03-10 30.140 435,512 -5,826 0.27% 13,126,115
2017-03-13 2017-03-09 29.178 441,338 +2,913 0.28% 12,877,507
2017-03-08 2017-03-06 29.384 438,425 +2,913 0.27% 12,882,811
2017-03-03 2017-03-01 30.689 435,512 -5,826 0.27% 13,365,315
2017-03-01 2017-02-27 28.217 441,338 -1,456 0.28% 12,453,307
2017-02-28 2017-02-24 28.354 442,794 +2,913 0.28% 12,555,191
2017-02-27 2017-02-23 28.423 439,881 -2,913 0.27% 12,502,794
2017-02-24 2017-02-22 28.286 442,794 -1,457 0.28% 12,524,791
2017-02-23 2017-02-21 27.531 444,251 +1,457 0.28% 12,230,503
2017-02-20 2017-02-16 27.531 442,794 -4,370 0.28% 12,190,391
2017-02-17 2017-02-15 27.434 447,164 -4,370 0.28% 12,267,720
2017-02-16 2017-02-14 28.080 451,534 +1,457 0.28% 12,679,009
2017-02-14 2017-02-10 27.462 450,077 -2,913 0.28% 12,359,997
2017-02-09 2017-02-07 26.666 452,990 -1,457 0.28% 12,079,234
2017-02-07 2017-02-03 26.281 454,447 -1,456 0.28% 11,943,365
2017-02-03 2017-02-01 25.814 455,903 +1,456 0.28% 11,768,791
2017-01-25 2017-01-23 26.556 454,447 -1,456 0.28% 12,068,165
2017-01-20 2017-01-18 26.363 455,903 -1,457 0.28% 12,019,191
2017-01-19 2017-01-17 25.979 457,360 +1,457 0.29% 11,881,762
2017-01-18 2017-01-16 25.814 455,903 +2,913 0.28% 11,768,791
2017-01-10 2017-01-06 26.336 452,990 +2,913 0.28% 11,929,954
2017-01-03 2016-12-29 26.775 450,077 -4,370 0.28% 12,050,997
2016-12-30 2016-12-28 26.446 454,447 -4,369 0.28% 12,018,245
2016-12-22 2016-12-20 26.363 458,816 +2,913 0.29% 12,095,987
2016-12-21 2016-12-19 26.830 455,903 -1,457 0.28% 12,232,030
2016-12-20 2016-12-16 26.583 457,360 -2,913 0.29% 12,158,082
2016-12-12 2016-12-08 26.446 460,273 -2,913 0.29% 12,172,319
2016-12-07 2016-12-05 25.952 463,186 -4,370 0.29% 12,020,396
2016-12-06 2016-12-02 25.814 467,556 -1,456 0.29% 12,069,604
2016-12-05 2016-12-01 25.622 469,012 +1,456 0.29% 12,017,030
2016-11-25 2016-11-23 26.349 467,556 +2,913 0.29% 12,319,840
2016-11-24 2016-11-22 26.685 464,643 +7,039 0.29% 12,399,047
2016-11-21 2016-11-17 26.405 457,604 +1,430 0.29% 12,083,210
2016-11-16 2016-11-14 26.377 456,174 +7,150 0.29% 12,032,691
2016-11-11 2016-11-09 26.489 449,024 +1,430 0.29% 11,894,332
2016-11-08 2016-11-04 26.349 447,594 -1,430 0.28% 11,793,852
2016-11-07 2016-11-03 26.405 449,024 +1,430 0.29% 11,856,652
2016-11-04 2016-11-02 26.685 447,594 +4,291 0.28% 11,944,093
2016-11-03 2016-11-01 27.273 443,303 -1,431 0.28% 12,089,987
2016-11-02 2016-10-31 25.650 444,734 +2,861 0.28% 11,407,493
2016-10-31 2016-10-27 26.629 441,873 +5,720 0.28% 11,766,707
2016-10-28 2016-10-26 27.049 436,153 +4,290 0.28% 11,797,388
2016-10-27 2016-10-25 27.860 431,863 -1,430 0.27% 12,031,669
2016-10-26 2016-10-24 27.552 433,293 -1,430 0.28% 11,938,189
2016-10-12 2016-10-07 27.328 434,723 +1,430 0.28% 11,880,308
2016-10-11 2016-10-06 27.552 433,293 +2,860 0.28% 11,938,189
2016-10-07 2016-10-05 27.804 430,433 -1,430 0.27% 11,967,749
2016-10-06 2016-10-04 27.748 431,863 -1,430 0.27% 11,983,349
2016-10-04 2016-09-30 26.629 433,293 +2,860 0.28% 11,538,229
2016-09-28 2016-09-26 27.524 430,433 +1,430 0.27% 11,847,349
2016-09-27 2016-09-23 28.182 429,003 +1,430 0.27% 12,089,989
2016-09-26 2016-09-22 28.391 427,573 -1,430 0.27% 12,139,390
2016-09-22 2016-09-20 28.182 429,003 +1,430 0.27% 12,089,989
2016-09-20 2016-09-15 28.531 427,573 -1,430 0.27% 12,199,189
2016-09-15 2016-09-13 27.636 429,003 +2,860 0.27% 11,855,989
2016-09-14 2016-09-12 28.531 426,143 -2,860 0.27% 12,158,390
2016-09-09 2016-09-07 28.531 429,003 -1,430 0.27% 12,239,989
2016-09-02 2016-08-31 27.608 430,433 -5,720 0.27% 11,883,469
2016-09-01 2016-08-30 27.384 436,153 -1,430 0.28% 11,943,788
2016-08-30 2016-08-26 26.909 437,583 -4,290 0.28% 11,774,868
2016-08-29 2016-08-25 26.601 441,873 -2,861 0.28% 11,754,347
2016-08-26 2016-08-24 26.461 444,734 -1,430 0.28% 11,768,253
2016-08-23 2016-08-19 26.433 446,164 +5,721 0.28% 11,793,613
2016-08-22 2016-08-18 26.713 440,443 +11,440 0.28% 11,765,587
2016-08-17 2016-08-15 28.671 429,003 -4,290 0.27% 12,299,989
2016-08-12 2016-08-10 27.105 433,293 +4,290 0.28% 11,744,269
2016-08-09 2016-08-05 27.720 429,003 -2,860 0.27% 11,891,989
2016-08-04 2016-08-01 26.965 431,863 +1,430 0.27% 11,645,109
2016-07-26 2016-07-22 27.580 430,433 +2,860 0.27% 11,871,429
2016-07-25 2016-07-21 27.748 427,573 +143,001 0.27% 11,864,310
2016-07-20 2016-07-18 28.461 284,572 -1,430 0.18% 8,099,293
2016-07-19 2016-07-15 28.112 286,002 -2,860 0.18% 8,039,993
2016-07-18 2016-07-14 27.832 288,862 +2,860 0.18% 8,039,592
2016-07-13 2016-07-11 27.412 286,002 -1,430 0.18% 7,839,993
2016-07-08 2016-07-06 26.741 287,432 -5,720 0.18% 7,686,233
2016-07-07 2016-07-05 25.762 293,152 -1,430 0.19% 7,552,192
2016-06-29 2016-06-27 25.566 294,582 -1,430 0.19% 7,531,352
2016-06-28 2016-06-24 25.287 296,012 +2,860 0.19% 7,485,112
2016-06-27 2016-06-23 25.594 293,152 -2,860 0.19% 7,502,992
2016-06-21 2016-06-17 24.923 296,012 -1,430 0.19% 7,377,472
2016-06-20 2016-06-16 24.531 297,442 -1,430 0.19% 7,296,632
2016-06-15 2016-06-13 24.447 298,872 +1,430 0.19% 7,306,631
2016-06-14 2016-06-10 24.839 297,442 +2,860 0.19% 7,388,151
2016-06-08 2016-06-06 25.762 294,582 +1,430 0.19% 7,589,032
2016-06-06 2016-06-02 25.175 293,152 -4,290 0.19% 7,379,992
2016-06-02 2016-05-31 24.643 297,442 -1,430 0.19% 7,329,912
2016-05-30 2016-05-26 24.224 298,872 +1,430 0.19% 7,239,751
2016-05-25 2016-05-23 24.559 297,442 -1,430 0.19% 7,304,952
2016-05-24 2016-05-20 24.615 298,872 -1,430 0.19% 7,356,791
2016-05-23 2016-05-19 24.056 300,302 -14,300 0.19% 7,223,991
2016-05-16 2016-05-12 24.615 314,602 -2,861 0.20% 7,743,988
2016-05-11 2016-05-09 23.412 317,463 +17,161 0.20% 7,432,572
2016-05-09 2016-05-05 24.447 300,302 -4,290 0.19% 7,341,591
2016-05-06 2016-05-04 23.860 304,592 -5,720 0.19% 7,267,550
2016-05-03 2016-04-28 23.636 310,312 +5,720 0.20% 7,334,589
2016-04-28 2016-04-26 23.217 304,592 -1,430 0.19% 7,071,591
2016-04-27 2016-04-25 23.608 306,022 +4,290 0.19% 7,224,630
2016-04-25 2016-04-21 24.252 301,732 +1,430 0.19% 7,317,471
2016-04-18 2016-04-14 24.923 300,302 +2,860 0.19% 7,484,391
2016-04-15 2016-04-13 24.783 297,442 +2,860 0.19% 7,371,511
2016-04-14 2016-04-12 24.475 294,582 +7,150 0.19% 7,209,992
2016-04-13 2016-04-11 24.475 287,432 -4,290 0.18% 7,034,994
2016-04-08 2016-04-06 24.503 291,722 -1,430 0.19% 7,148,153
2016-04-07 2016-04-05 24.447 293,152 -2,860 0.19% 7,166,792
2016-04-05 2016-03-31 24.503 296,012 +1,430 0.19% 7,253,272
2016-03-31 2016-03-29 24.196 294,582 +2,860 0.19% 7,127,592
2016-03-29 2016-03-23 23.916 291,722 +1,430 0.19% 6,976,793
2016-03-24 2016-03-22 24.727 290,292 -2,860 0.18% 7,178,073
2016-03-23 2016-03-21 24.559 293,152 -1,430 0.19% 7,199,592
2016-03-21 2016-03-17 23.860 294,582 +1,430 0.19% 7,028,712
2016-03-14 2016-03-10 23.832 293,152 -4,290 0.19% 6,986,393
2016-03-11 2016-03-09 23.972 297,442 -1,430 0.19% 7,130,232
2016-03-08 2016-03-04 23.972 298,872 -1,430 0.19% 7,164,511
2016-03-04 2016-03-02 23.636 300,302 -1,430 0.19% 7,097,991
2016-03-02 2016-02-29 22.657 301,732 +1,430 0.19% 6,836,391
2016-02-26 2016-02-24 23.217 300,302 +1,430 0.19% 6,971,992
2016-02-24 2016-02-22 23.748 298,872 -2,860 0.19% 7,097,632
2016-02-23 2016-02-19 23.468 301,732 +2,860 0.19% 7,081,151
2016-02-22 2016-02-18 23.245 298,872 -1,430 0.19% 6,947,152
2016-02-18 2016-02-16 22.797 300,302 +1,430 0.19% 6,845,992
2016-02-16 2016-02-12 21.846 298,872 +1,430 0.19% 6,529,152
2016-02-15 2016-02-11 22.405 297,442 -2,860 0.19% 6,664,312
2016-02-02 2016-01-29 23.972 300,302 +4,290 0.19% 7,198,791
2016-01-28 2016-01-26 23.496 296,012 +1,430 0.19% 6,955,192
2016-01-14 2016-01-12 26.517 294,582 -1,430 0.19% 7,811,511
2016-01-13 2016-01-11 26.238 296,012 +4,290 0.19% 7,766,631
2016-01-12 2016-01-08 27.972 291,722 +2,860 0.19% 8,159,992
2016-01-11 2016-01-07 27.972 288,862 +1,430 0.18% 8,079,992
2016-01-04 2015-12-29 30.140 287,432 -5,720 0.18% 8,663,092
2015-12-28 2015-12-22 31.119 293,152 +17,160 0.19% 9,122,490
2015-12-23 2015-12-21 31.119 275,992 -15,730 0.18% 8,588,495
2015-12-21 2015-12-17 29.021 291,722 -1,430 0.19% 8,465,991
2015-12-15 2015-12-11 28.321 293,152 -5,720 0.19% 8,302,491
2015-12-08 2015-12-04 27.776 298,872 +5,720 0.19% 8,301,470
2015-12-04 2015-12-02 28.601 293,152 +1,430 0.19% 8,384,491
2015-12-02 2015-11-30 27.356 291,722 -7,150 0.19% 7,980,472
2015-11-26 2015-11-24 28.461 298,872 -7,150 0.19% 8,506,290
2015-11-24 2015-11-20 28.741 306,022 -1,430 0.19% 8,795,388
2015-11-23 2015-11-19 28.671 307,452 +7,150 0.20% 8,814,988
2015-11-20 2015-11-18 28.741 300,302 -1,430 0.19% 8,630,989
2015-11-19 2015-11-17 29.021 301,732 -2,860 0.19% 8,756,489
2015-11-18 2015-11-16 28.811 304,592 -1,430 0.19% 8,775,588
2015-11-16 2015-11-12 29.440 306,022 -1,430 0.19% 9,009,388
2015-11-11 2015-11-09 28.671 307,452 +11,440 0.20% 8,814,988
2015-11-06 2015-11-04 29.650 296,012 +4,290 0.19% 8,776,790
2015-11-05 2015-11-03 29.650 291,722 +2,860 0.19% 8,649,591
2015-11-04 2015-11-02 30.419 288,862 +7,150 0.18% 8,786,992
2015-11-03 2015-10-30 30.629 281,712 -12,870 0.18% 8,628,593
2015-10-28 2015-10-26 30.419 294,582 -1,430 0.19% 8,960,990
2015-10-27 2015-10-23 30.839 296,012 -4,290 0.19% 9,128,690
2015-10-26 2015-10-22 30.699 300,302 -2,860 0.19% 9,218,989
2015-10-23 2015-10-20 30.349 303,162 -1,430 0.19% 9,200,788
2015-10-22 2015-10-19 30.699 304,592 -2,860 0.19% 9,350,688
2015-10-19 2015-10-15 30.279 307,452 +2,860 0.20% 9,309,487
2015-10-14 2015-10-12 30.349 304,592 +1,430 0.19% 9,244,188
2015-10-13 2015-10-09 30.140 303,162 +2,860 0.19% 9,137,188
2015-10-12 2015-10-08 30.140 300,302 +17,160 0.19% 9,050,989
2015-10-09 2015-10-07 30.909 283,142 -8,580 0.18% 8,751,593
2015-10-08 2015-10-06 30.070 291,722 +1,430 0.19% 8,771,991
2015-10-07 2015-10-05 28.671 290,292 -4,290 0.18% 8,322,992
2015-10-06 2015-10-02 28.112 294,582 +2,860 0.19% 8,281,191
2015-10-02 2015-09-29 27.440 291,722 -14,300 0.19% 8,004,952
2015-09-24 2015-09-22 28.461 306,022 +7,150 0.19% 8,709,788
2015-09-22 2015-09-18 28.461 298,872 -2,860 0.19% 8,506,290
2015-09-21 2015-09-17 28.252 301,732 -1,430 0.19% 8,524,389
2015-09-18 2015-09-16 27.972 303,162 -1,430 0.19% 8,479,989
2015-09-17 2015-09-15 26.713 304,592 -7,150 0.19% 8,136,589
2015-09-15 2015-09-11 27.356 311,742 -7,151 0.20% 8,528,148
2015-09-11 2015-09-09 27.300 318,893 -7,150 0.20% 8,705,933
2015-09-10 2015-09-08 26.909 326,043 -2,860 0.21% 8,773,452
2015-09-04 2015-09-01 25.538 328,903 -2,860 0.21% 8,399,610
2015-09-01 2015-08-28 26.993 331,763 -7,150 0.21% 8,955,210
2015-08-31 2015-08-27 26.517 338,913 -5,720 0.22% 8,987,049
2015-08-28 2015-08-26 24.839 344,633 -7,150 0.22% 8,560,327
2015-08-27 2015-08-25 25.566 351,783 +14,300 0.22% 8,993,766
2015-08-26 2015-08-24 25.259 337,483 +2,860 0.21% 8,524,329
2015-08-25 2015-08-21 27.832 334,623 +2,860 0.21% 9,313,210
2015-08-24 2015-08-20 29.300 331,763 +10,010 0.21% 9,720,811
2015-08-20 2015-08-18 31.398 321,753 +11,441 0.20% 10,102,515
2015-08-19 2015-08-17 33.496 310,312 +1,430 0.20% 10,394,285
2015-08-17 2015-08-13 29.510 308,882 +2,860 0.20% 9,115,187
2015-08-13 2015-08-11 30.279 306,022 +2,860 0.19% 9,266,188
2015-08-12 2015-08-10 30.769 303,162 -8,580 0.19% 9,327,988
2015-08-11 2015-08-07 29.650 311,742 +7,150 0.20% 9,243,186
2015-08-07 2015-08-05 29.860 304,592 -5,720 0.19% 9,095,088
2015-08-03 2015-07-30 30.784 310,312 +7,150 0.20% 9,552,770
2015-07-31 2015-07-29 30.642 303,162 +6,379 0.19% 9,289,554
2015-07-30 2015-07-28 30.073 296,783 -8,440 0.19% 8,925,288
2015-07-29 2015-07-27 29.789 305,223 +28,131 0.20% 9,092,308
2015-07-28 2015-07-24 32.349 277,092 +5,627 0.18% 8,963,512
2015-07-24 2015-07-22 32.206 271,465 -7,033 0.18% 8,742,887
2015-07-23 2015-07-21 31.780 278,498 +12,659 0.18% 8,850,594
2015-07-22 2015-07-20 32.562 265,839 +9,846 0.17% 8,656,195
2015-07-21 2015-07-17 34.837 255,993 +7,033 0.17% 8,917,991
2015-07-17 2015-07-15 32.633 248,960 +2,813 0.16% 8,124,284
2015-07-16 2015-07-14 33.486 246,147 +1,406 0.16% 8,242,487
2015-07-14 2015-07-10 35.903 244,741 +2,813 0.16% 8,787,006
2015-07-13 2015-07-09 33.770 241,928 -11,252 0.16% 8,170,010
2015-07-10 2015-07-08 29.007 253,180 -1,407 0.16% 7,343,995
2015-07-09 2015-07-07 32.491 254,587 +9,846 0.16% 8,271,709
2015-07-08 2015-07-06 34.624 244,741 +7,033 0.16% 8,473,806
2015-07-06 2015-07-02 39.529 237,708 -5,626 0.15% 9,396,398
2015-07-03 2015-06-30 40.667 243,334 -1,407 0.16% 9,895,589
2015-07-02 2015-06-29 38.392 244,741 +1,407 0.16% 9,396,007
2015-06-30 2015-06-26 40.027 243,334 +7,033 0.16% 9,739,889
2015-06-29 2015-06-25 41.520 236,301 +1,406 0.15% 9,811,180
2015-06-25 2015-06-23 42.373 234,895 -1,406 0.15% 9,953,203
2015-06-24 2015-06-22 42.160 236,301 -1,407 0.15% 9,962,380
2015-06-23 2015-06-19 41.449 237,708 +1,407 0.15% 9,852,698
2015-06-22 2015-06-18 42.231 236,301 +1,406 0.15% 9,979,180
2015-06-19 2015-06-17 42.231 234,895 +2,813 0.15% 9,919,803
2015-06-17 2015-06-15 43.582 232,082 +1,407 0.15% 10,114,508
2015-06-16 2015-06-12 44.506 230,675 -1,407 0.15% 10,266,389
2015-06-15 2015-06-11 43.013 232,082 +1,407 0.15% 9,982,508
2015-06-12 2015-06-10 43.084 230,675 -2,813 0.15% 9,938,389
2015-06-11 2015-06-09 42.871 233,488 +1,406 0.15% 10,009,784
2015-06-09 2015-06-05 44.221 232,082 +1,407 0.15% 10,263,008
2015-06-08 2015-06-04 45.359 230,675 +11,252 0.15% 10,463,188
2015-06-04 2015-06-02 45.359 219,423 +2,813 0.14% 9,952,809
2015-06-03 2015-06-01 47.065 216,610 -4,219 0.14% 10,194,815
2015-06-02 2015-05-29 45.928 220,829 -7,033 0.14% 10,142,183
2015-06-01 2015-05-28 44.364 227,862 +5,626 0.15% 10,108,794
2015-05-29 2015-05-27 45.501 222,236 +1,407 0.14% 10,112,004
2015-05-28 2015-05-26 46.354 220,829 -14,066 0.14% 10,236,383
2015-05-26 2015-05-21 44.079 234,895 -37,977 0.15% 10,354,003
2015-05-22 2015-05-20 42.942 272,872 -7,033 0.18% 11,717,602
2015-05-21 2015-05-19 42.800 279,905 +4,220 0.18% 11,979,811
2015-05-20 2015-05-18 42.160 275,685 +2,813 0.18% 11,622,797
2015-05-18 2015-05-14 42.373 272,872 -9,846 0.18% 11,562,402
2015-05-13 2015-05-11 43.155 282,718 -1,406 0.18% 12,200,707
2015-05-12 2015-05-08 41.520 284,124 +9,845 0.18% 11,796,783
2015-05-11 2015-05-07 40.738 274,279 +5,627 0.18% 11,173,520
2015-05-08 2015-05-06 41.591 268,652 +8,439 0.17% 11,173,488
2015-05-07 2015-05-05 42.444 260,213 +1,407 0.17% 11,044,502
2015-05-04 2015-04-29 42.657 258,806 +4,219 0.17% 11,039,984
2015-04-30 2015-04-28 43.226 254,587 +46,417 0.16% 11,004,812
2015-04-29 2015-04-27 45.359 208,170 +2,813 0.13% 9,442,384
2015-04-28 2015-04-24 45.430 205,357 +2,813 0.13% 9,329,389
2015-04-24 2015-04-22 46.212 202,544 -1,407 0.13% 9,359,994
2015-04-23 2015-04-21 46.568 203,951 -15,472 0.13% 9,497,515
2015-04-22 2015-04-20 43.084 219,423 +9,846 0.14% 9,453,608
2015-04-21 2015-04-17 44.506 209,577 +4,220 0.14% 9,327,404
2015-04-17 2015-04-15 44.364 205,357 -7,033 0.13% 9,110,389
2015-04-16 2015-04-14 45.928 212,390 -1,407 0.14% 9,754,599
2015-04-15 2015-04-13 47.847 213,797 -11,252 0.14% 10,229,620
2015-04-14 2015-04-10 46.141 225,049 +2,813 0.15% 10,383,999
2015-04-13 2015-04-09 45.501 222,236 -118,151 0.14% 10,112,004
2015-04-10 2015-04-08 41.875 340,387 -66,108 0.22% 14,253,814
2015-04-09 2015-04-02 40.880 406,495 -43,603 0.26% 16,617,508
2015-04-08 2015-04-01 39.031 450,098 -4,220 0.29% 17,567,998
2015-04-02 2015-03-31 37.965 454,318 +2,813 0.29% 17,248,210
2015-04-01 2015-03-30 39.245 451,505 -39,383 0.29% 17,719,215
2015-03-31 2015-03-27 36.543 490,888 +1,406 0.32% 17,938,593
2015-03-27 2015-03-25 36.614 489,482 -16,878 0.32% 17,922,013
2015-03-26 2015-03-24 35.619 506,360 -9,846 0.33% 18,035,989
2015-03-25 2015-03-23 35.761 516,206 +4,219 0.33% 18,460,092
2015-03-23 2015-03-19 36.685 511,987 +5,627 0.33% 18,782,417
2015-03-20 2015-03-18 36.970 506,360 -12,659 0.33% 18,719,988
2015-03-17 2015-03-13 35.690 519,019 +5,626 0.34% 18,523,788
2015-03-16 2015-03-12 35.690 513,393 +21,098 0.33% 18,322,996
2015-03-13 2015-03-11 36.259 492,295 +5,626 0.32% 17,850,009
2015-03-12 2015-03-10 36.117 486,669 +21,099 0.31% 17,576,817
2015-03-11 2015-03-09 37.112 465,570 -2,813 0.30% 17,278,193
2015-03-06 2015-03-04 37.325 468,383 +1,406 0.30% 17,482,489
2015-03-03 2015-02-27 36.970 466,977 +11,253 0.30% 17,264,010
2015-03-02 2015-02-26 37.467 455,724 +2,813 0.29% 17,074,789
2015-02-27 2015-02-25 37.965 452,911 -4,220 0.29% 17,194,793
2015-02-26 2015-02-24 37.538 457,131 +2,813 0.30% 17,160,006
2015-02-24 2015-02-18 37.894 454,318 +1,407 0.29% 17,215,910
2015-02-23 2015-02-16 37.965 452,911 -5,626 0.29% 17,194,793
2015-02-17 2015-02-13 37.681 458,537 -2,814 0.30% 17,277,985
2015-02-16 2015-02-12 37.610 461,351 -14,065 0.30% 17,351,218
2015-02-13 2015-02-11 37.538 475,416 -1,407 0.31% 17,846,397
2015-02-12 2015-02-10 37.965 476,823 +8,440 0.31% 18,102,614
2015-02-09 2015-02-05 37.752 468,383 -4,220 0.30% 17,682,289
2015-02-06 2015-02-04 38.747 472,603 -1,407 0.31% 18,312,001
2015-02-05 2015-02-03 38.747 474,010 +7,033 0.31% 18,366,519
2015-02-04 2015-02-02 38.818 466,977 +1,407 0.30% 18,127,210
2015-02-03 2015-01-30 39.245 465,570 -1,407 0.30% 18,271,193
2015-02-02 2015-01-29 39.103 466,977 -2,813 0.30% 18,260,010
2015-01-30 2015-01-28 39.742 469,790 -11,252 0.30% 18,670,606
2015-01-27 2015-01-23 38.321 481,042 +11,252 0.31% 18,433,788
2015-01-26 2015-01-22 38.818 469,790 +7,033 0.30% 18,236,406
2015-01-23 2015-01-21 39.885 462,757 -5,626 0.30% 18,456,897
2015-01-22 2015-01-20 39.814 468,383 +5,626 0.30% 18,647,988
2015-01-21 2015-01-19 40.027 462,757 +1,406 0.30% 18,522,697
2015-01-20 2015-01-16 41.307 461,351 -74,547 0.30% 19,056,820
2015-01-19 2015-01-15 38.392 535,898 -1,407 0.35% 20,574,000
2015-01-16 2015-01-14 37.894 537,305 +9,846 0.35% 20,360,617
2015-01-15 2015-01-13 39.600 527,459 -198,324 0.34% 20,887,513
2014-12-04 2014-12-02 34.055 725,783 -1,407 0.47% 24,716,396
2014-12-02 2014-11-28 33.415 727,190 +50,636 0.47% 24,299,011
2014-12-01 2014-11-27 34.481 676,554 +56,263 0.44% 23,328,512
2014-11-28 2014-11-26 34.837 620,291 +35,164 0.40% 21,608,986
2014-11-27 2014-11-25 35.832 585,127 +7,032 0.38% 20,966,383
2014-11-26 2014-11-24 35.548 578,095 +30,945 0.37% 20,550,011
2014-11-24 2014-11-20 36.117 547,150 +5,626 0.35% 19,761,184
2014-11-21 2014-11-19 36.899 541,524 +1,406 0.35% 19,981,492
2014-11-20 2014-11-18 36.685 540,118 +1,407 0.35% 19,814,412
2014-11-19 2014-11-17 37.752 538,711 -9,846 0.35% 20,337,296
2014-11-18 2014-11-14 38.605 548,557 -28,131 0.35% 21,177,000
2014-11-17 2014-11-13 36.828 576,688 +7,033 0.37% 21,237,995
2014-11-14 2014-11-12 37.396 569,655 -9,846 0.37% 21,302,987
2014-11-13 2014-11-11 36.472 579,501 +1,406 0.37% 21,135,591
2014-11-11 2014-11-07 35.192 578,095 +16,879 0.37% 20,344,511
2014-11-10 2014-11-06 36.472 561,216 +1,407 0.36% 20,468,699
2014-11-07 2014-11-05 36.970 559,809 +1,406 0.36% 20,695,983
2014-11-06 2014-11-04 36.259 558,403 +32,351 0.36% 20,247,003
2014-11-05 2014-11-03 37.681 526,052 +2,813 0.34% 19,821,996
2014-11-04 2014-10-31 37.681 523,239 +36,570 0.34% 19,716,000
2014-11-03 2014-10-30 38.249 486,669 +22,505 0.31% 18,614,818
2014-10-29 2014-10-27 38.889 464,164 -5,626 0.30% 18,051,015
2014-10-28 2014-10-24 39.458 469,790 -2,813 0.30% 18,537,006
2014-10-27 2014-10-23 38.107 472,603 +7,033 0.31% 18,009,601
2014-10-24 2014-10-22 39.316 465,570 -16,879 0.30% 18,304,293
2014-10-23 2014-10-21 39.387 482,449 -12,659 0.31% 19,002,206
2014-10-22 2014-10-20 39.600 495,108 -5,626 0.32% 19,606,405
2014-10-20 2014-10-16 39.387 500,734 -15,472 0.32% 19,722,396
2014-10-17 2014-10-15 39.671 516,206 -5,626 0.33% 20,478,592
2014-10-16 2014-10-14 38.107 521,832 -16,879 0.34% 19,885,583
2014-10-15 2014-10-13 38.463 538,711 -8,439 0.35% 20,720,296
2014-10-14 2014-10-10 39.031 547,150 -7,033 0.35% 21,356,082
2014-10-13 2014-10-09 39.458 554,183 -19,692 0.36% 21,866,991
2014-10-10 2014-10-08 39.956 573,875 -16,879 0.37% 22,929,599
2014-10-09 2014-10-07 39.458 590,754 -2,813 0.38% 23,310,012
2014-10-08 2014-10-06 38.818 593,567 -5,626 0.38% 23,041,207
2014-10-07 2014-10-03 38.107 599,193 +15,472 0.39% 22,833,598
2014-10-06 2014-09-30 37.823 583,721 +5,626 0.38% 22,078,003
2014-10-03 2014-09-29 37.254 578,095 +5,627 0.37% 21,536,411
2014-09-30 2014-09-26 37.752 572,468 -1,407 0.37% 21,611,682
2014-09-29 2014-09-25 37.467 573,875 -8,439 0.37% 21,501,599
2014-09-26 2014-09-24 37.894 582,314 -9,846 0.38% 22,066,186
2014-09-25 2014-09-23 36.970 592,160 +11,252 0.38% 21,891,990
2014-09-24 2014-09-22 37.467 580,908 +12,659 0.38% 21,765,107
2014-09-23 2014-09-19 36.970 568,249 +30,944 0.37% 21,008,007
2014-09-22 2014-09-18 36.970 537,305 +7,033 0.35% 19,864,016
2014-09-19 2014-09-17 38.392 530,272 +7,033 0.34% 20,358,009
2014-09-18 2014-09-16 37.396 523,239 -7,033 0.34% 19,567,200
2014-09-17 2014-09-15 37.325 530,272 +7,033 0.34% 19,792,508
2014-09-16 2014-09-12 38.960 523,239 +11,252 0.34% 20,385,600
2014-09-15 2014-09-11 39.814 511,987 +2,814 0.33% 20,384,018
2014-09-12 2014-09-10 39.742 509,173 +18,285 0.33% 20,235,783
2014-09-11 2014-09-08 39.885 490,888 +9,846 0.32% 19,578,892
2014-09-10 2014-09-05 40.027 481,042 +22,505 0.31% 19,254,588
2014-09-08 2014-09-04 40.738 458,537 +4,219 0.30% 18,679,784
2014-09-05 2014-09-03 39.529 454,318 +14,066 0.29% 17,958,811
2014-09-03 2014-09-01 37.396 440,252 +16,879 0.28% 16,463,794
2014-09-02 2014-08-29 38.392 423,373 -2,814 0.27% 16,253,981
2014-09-01 2014-08-28 38.249 426,187 +12,659 0.28% 16,301,415
2014-08-29 2014-08-27 38.463 413,528 -5,626 0.27% 15,905,416
2014-08-28 2014-08-26 39.245 419,154 -2,813 0.27% 16,449,607
2014-08-27 2014-08-25 38.321 421,967 +12,659 0.27% 16,170,003
2014-08-26 2014-08-22 38.605 409,308 -2,813 0.26% 15,801,303
2014-08-25 2014-08-21 36.970 412,121 -2,813 0.27% 15,235,999
2014-08-22 2014-08-20 36.970 414,934 -19,692 0.27% 15,339,994
2014-08-21 2014-08-19 37.681 434,626 +4,220 0.28% 16,377,002
2014-08-20 2014-08-18 39.245 430,406 +2,813 0.28% 16,891,189
2014-08-19 2014-08-15 38.818 427,593 +4,220 0.28% 16,598,394
2014-08-18 2014-08-14 37.752 423,373 +2,813 0.27% 15,983,082
2014-08-14 2014-08-12 37.894 420,560 -1,407 0.27% 15,936,686
2014-08-13 2014-08-11 38.249 421,967 -12,659 0.27% 16,140,003
2014-08-11 2014-08-07 37.823 434,626 -11,252 0.28% 16,438,802
2014-08-08 2014-08-06 37.894 445,878 +59,075 0.29% 16,896,085
2014-08-07 2014-08-05 37.254 386,803 -70,328 0.25% 14,409,999
2014-08-06 2014-08-04 37.752 457,131 +9,846 0.30% 17,257,506
2014-08-05 2014-08-01 38.107 447,285 +11,253 0.29% 17,044,802
2014-08-04 2014-07-31 35.263 436,032 +2,813 0.28% 15,375,982
2014-08-01 2014-07-30 34.055 433,219 -7,033 0.28% 14,753,187
2014-07-31 2014-07-29 33.913 440,252 +15,472 0.28% 14,930,094
2014-07-30 2014-07-28 34.268 424,780 -8,439 0.27% 14,556,398
2014-07-29 2014-07-25 33.486 433,219 +4,219 0.28% 14,506,787
2014-07-28 2014-07-24 34.472 429,000 -1,406 0.28% 14,788,391
2014-07-25 2014-07-23 34.544 430,406 +5,206 0.28% 14,867,833
2014-07-24 2014-07-22 34.760 425,200 -2,779 0.28% 14,779,798
2014-07-22 2014-07-18 34.400 427,979 -4,169 0.28% 14,722,395
2014-07-21 2014-07-17 33.824 432,148 +5,558 0.28% 14,617,008
2014-07-18 2014-07-16 34.616 426,590 -25,011 0.28% 14,766,714
2014-07-17 2014-07-15 34.976 451,601 -20,844 0.30% 15,794,987
2014-07-16 2014-07-14 35.695 472,445 -1,389 0.31% 16,864,017
2014-07-14 2014-07-10 34.976 473,834 +6,948 0.31% 16,572,598
2014-07-11 2014-07-09 34.688 466,886 +2,779 0.31% 16,195,188
2014-07-10 2014-07-08 35.119 464,107 -8,338 0.30% 16,299,191
2014-07-09 2014-07-07 35.623 472,445 -5,558 0.31% 16,830,017
2014-07-08 2014-07-04 35.983 478,003 +8,338 0.31% 17,200,011
2014-07-07 2014-07-03 35.983 469,665 -31,960 0.31% 16,899,985
2014-07-04 2014-07-02 32.817 501,625 +9,727 0.33% 16,461,603
2014-07-03 2014-06-30 32.673 491,898 +2,779 0.32% 16,071,596
2014-07-02 2014-06-27 32.601 489,119 +4,169 0.32% 15,945,599
2014-06-25 2014-06-23 32.889 484,950 +2,779 0.32% 15,949,287
2014-06-24 2014-06-20 32.889 482,171 +1,389 0.32% 15,857,890
2014-06-23 2014-06-19 32.673 480,782 +1,390 0.31% 15,708,408
2014-06-19 2014-06-17 33.176 479,392 +23,622 0.31% 15,904,492
2014-06-18 2014-06-16 35.407 455,770 -2,779 0.30% 16,137,600
2014-06-17 2014-06-13 34.472 458,549 +2,779 0.30% 15,806,997
2014-06-16 2014-06-12 34.544 455,770 +6,948 0.30% 15,744,000
2014-06-13 2014-06-11 34.832 448,822 +8,337 0.29% 15,633,190
2014-06-12 2014-06-10 35.479 440,485 -1,390 0.29% 15,628,099
2014-06-11 2014-06-09 35.839 441,875 -58,360 0.29% 15,836,415
2014-06-10 2014-06-06 34.184 500,235 -26,402 0.33% 17,099,987
2014-06-09 2014-06-05 34.400 526,637 -52,802 0.34% 18,116,211
2014-06-06 2014-06-04 33.896 579,439 -52,803 0.38% 19,640,690
2014-06-05 2014-06-03 34.904 632,242 -13,895 0.41% 22,067,503
2014-06-04 2014-05-30 34.472 646,137 -19,454 0.42% 22,273,488
2014-06-03 2014-05-29 33.320 665,591 -2,779 0.44% 22,177,702
2014-05-30 2014-05-28 32.673 668,370 -2,779 0.44% 21,837,399
2014-05-29 2014-05-27 33.608 671,149 -62,530 0.44% 22,556,096
2014-05-28 2014-05-26 33.752 733,679 -2,779 0.48% 24,763,216
2014-05-27 2014-05-23 32.313 736,458 -5,558 0.48% 23,797,012
2014-05-26 2014-05-22 32.025 742,016 +4,169 0.49% 23,763,007
2014-05-23 2014-05-21 31.665 737,847 +4,168 0.48% 23,363,995
2014-05-22 2014-05-20 31.593 733,679 -1,389 0.48% 23,179,215
2014-05-21 2014-05-19 31.449 735,068 +2,779 0.48% 23,117,297
2014-05-20 2014-05-16 31.737 732,289 -6,948 0.48% 23,240,700
2014-05-19 2014-05-15 31.521 739,237 +2,779 0.48% 23,301,609
2014-05-14 2014-05-12 31.449 736,458 -1,389 0.48% 23,161,012
2014-05-12 2014-05-08 30.945 737,847 +2,779 0.48% 22,832,995
2014-05-09 2014-05-07 31.233 735,068 +2,779 0.48% 22,958,597
2014-05-08 2014-05-05 32.313 732,289 +2,779 0.48% 23,662,300
2014-05-07 2014-05-02 32.817 729,510 +2,779 0.48% 23,940,003
2014-05-05 2014-04-30 33.248 726,731 +6,948 0.48% 24,162,606
2014-04-30 2014-04-28 31.953 719,783 -6,948 0.47% 22,999,196
2014-04-29 2014-04-25 33.320 726,731 +8,337 0.48% 24,214,906
2014-04-28 2014-04-24 33.104 718,394 +4,169 0.47% 23,782,014
2014-04-23 2014-04-17 33.608 714,225 -1,389 0.47% 24,003,802
2014-04-22 2014-04-16 33.896 715,614 +23,622 0.47% 24,256,484
2014-04-17 2014-04-15 33.968 691,992 +30,570 0.45% 23,505,591
2014-04-16 2014-04-14 34.904 661,422 -4,169 0.43% 23,085,989
2014-04-15 2014-04-11 35.695 665,591 +4,169 0.44% 23,758,402
2014-04-14 2014-04-10 36.703 661,422 -6,948 0.43% 24,275,988
2014-04-11 2014-04-09 35.048 668,370 -1,390 0.44% 23,424,699
2014-04-10 2014-04-08 35.263 669,760 -1,389 0.44% 23,618,015
2014-04-09 2014-04-07 35.119 671,149 +73,646 0.44% 23,570,396
2014-04-08 2014-04-04 36.415 597,503 +18,064 0.39% 21,757,987
2014-04-07 2014-04-03 39.006 579,439 +6,947 0.38% 22,601,388
2014-04-04 2014-04-02 39.581 572,492 -1,389 0.37% 22,660,016
2014-04-03 2014-04-01 39.869 573,881 -13,896 0.38% 22,880,195
2014-04-02 2014-03-31 37.854 587,777 -1,389 0.38% 22,249,817
2014-04-01 2014-03-28 36.775 589,166 -2,779 0.39% 21,666,396
2014-03-28 2014-03-26 38.358 591,945 +6,948 0.39% 22,705,793
2014-03-27 2014-03-25 37.566 584,997 +5,558 0.38% 21,976,182
2014-03-26 2014-03-24 37.926 579,439 -2,779 0.38% 21,975,889
2014-03-20 2014-03-18 40.301 582,218 -9,727 0.38% 23,463,984
2014-03-19 2014-03-17 36.487 591,945 +1,389 0.39% 21,598,193
2014-03-18 2014-03-14 36.415 590,556 -4,168 0.39% 21,505,013
2014-03-17 2014-03-13 38.070 594,724 -1,390 0.39% 22,641,190
2014-03-12 2014-03-10 37.278 596,114 +4,169 0.39% 22,222,207
2014-03-11 2014-03-07 38.142 591,945 -12,506 0.39% 22,577,993
2014-03-10 2014-03-06 39.509 604,451 +34,738 0.40% 23,881,497
2014-03-06 2014-03-04 41.668 569,713 -8,337 0.37% 23,739,021
2014-03-03 2014-02-27 37.206 578,050 -6,947 0.38% 21,507,209
2014-02-28 2014-02-26 35.983 584,997 +5,558 0.38% 21,049,983
2014-02-25 2014-02-21 35.767 579,439 +1,389 0.38% 20,724,889
2014-02-24 2014-02-20 36.415 578,050 +2,779 0.38% 21,049,609
2014-02-19 2014-02-17 37.782 575,271 +2,779 0.38% 21,735,012
2014-02-18 2014-02-14 38.646 572,492 -2,779 0.37% 22,124,416
2014-02-14 2014-02-12 38.646 575,271 -2,779 0.38% 22,231,813
2014-02-13 2014-02-11 37.422 578,050 +1,390 0.38% 21,632,009
2014-02-12 2014-02-10 36.415 576,660 -5,558 0.38% 20,998,992
2014-02-11 2014-02-07 34.472 582,218 +6,947 0.38% 20,070,087
2014-02-10 2014-02-06 35.407 575,271 +6,948 0.38% 20,368,812
2014-02-07 2014-02-05 34.544 568,323 -1,390 0.37% 19,632,001
2014-02-06 2014-02-04 34.688 569,713 +4,169 0.37% 19,762,017
2014-02-05 2014-01-30 36.271 565,544 -5,558 0.37% 20,512,805
2014-02-04 2014-01-28 36.199 571,102 -1,390 0.37% 20,673,298
2014-01-29 2014-01-27 34.654 572,492 +1,390 0.37% 19,838,920
2014-01-28 2014-01-24 35.809 571,102 +1,811 0.37% 20,450,443
2014-01-27 2014-01-23 36.531 569,291 +1,385 0.37% 20,796,594
2014-01-24 2014-01-22 35.809 567,906 +5,541 0.37% 20,335,999
2014-01-23 2014-01-21 34.509 562,365 -1,386 0.37% 19,406,783
2014-01-22 2014-01-20 35.159 563,751 -4,155 0.37% 19,820,913
2014-01-21 2014-01-17 36.531 567,906 +2,770 0.37% 20,745,999
2014-01-20 2014-01-16 36.964 565,136 +5,541 0.37% 20,889,609
2014-01-16 2014-01-14 37.541 559,595 -1,385 0.37% 21,007,992
2014-01-15 2014-01-13 37.614 560,980 +1,385 0.37% 21,100,487
2014-01-14 2014-01-10 37.469 559,595 +1,385 0.37% 20,967,592
2014-01-13 2014-01-09 37.686 558,210 -9,696 0.37% 21,036,597
2014-01-10 2014-01-08 38.263 567,906 +11,081 0.37% 21,729,999
2014-01-06 2014-01-02 40.429 556,825 +1,385 0.37% 22,512,002
2013-12-30 2013-12-24 39.707 555,440 -2,770 0.36% 22,055,008
2013-12-23 2013-12-19 40.140 558,210 +9,696 0.37% 22,406,797
2013-12-20 2013-12-18 40.140 548,514 +1,385 0.36% 22,017,595
2013-12-19 2013-12-17 41.368 547,129 +1,385 0.36% 22,633,501
2013-12-18 2013-12-16 41.657 545,744 +16,622 0.36% 22,733,806
2013-12-10 2013-12-06 44.544 529,122 -20,777 0.35% 23,569,391
2013-12-09 2013-12-05 44.400 549,899 +1,385 0.36% 24,415,488
2013-12-06 2013-12-04 41.512 548,514 +6,926 0.36% 22,769,995
2013-12-05 2013-12-03 41.873 541,588 -5,541 0.36% 22,677,982
2013-12-04 2013-12-02 42.090 547,129 +2,770 0.36% 23,028,501
2013-12-03 2013-11-29 42.451 544,359 -80,338 0.36% 23,108,412
2013-12-02 2013-11-28 40.862 624,697 -6,925 0.41% 25,526,615
2013-11-29 2013-11-27 37.902 631,622 -5,541 0.41% 23,939,988
2013-11-28 2013-11-26 37.180 637,163 +4,156 0.42% 23,690,005
2013-11-26 2013-11-22 38.624 633,007 +8,310 0.42% 24,449,482
2013-11-25 2013-11-21 40.357 624,697 -1,385 0.41% 25,210,914
2013-11-21 2013-11-19 39.996 626,082 -6,925 0.41% 25,040,809
2013-11-20 2013-11-18 40.501 633,007 -1,386 0.42% 25,637,681
2013-11-19 2013-11-15 40.068 634,393 +4,156 0.42% 25,419,016
2013-11-18 2013-11-14 40.213 630,237 -1,385 0.41% 25,343,492
2013-11-15 2013-11-13 39.418 631,622 +20,777 0.41% 24,897,587
2013-11-14 2013-11-12 40.213 610,845 -22,162 0.40% 24,563,689
2013-11-13 2013-11-11 38.769 633,007 +15,236 0.42% 24,540,882
2013-11-12 2013-11-08 36.819 617,771 +11,081 0.41% 22,746,002
2013-11-11 2013-11-07 37.397 606,690 +23,547 0.40% 22,688,405
2013-11-08 2013-11-06 41.007 583,143 +1,386 0.38% 23,912,819
2013-11-07 2013-11-05 41.007 581,757 +4,155 0.38% 23,855,983
2013-11-06 2013-11-04 41.151 577,602 +15,237 0.38% 23,769,000
2013-11-05 2013-11-01 41.151 562,365 -15,237 0.37% 23,141,980
2013-11-04 2013-10-31 40.574 577,602 +65,101 0.38% 23,435,400
2013-11-01 2013-10-30 47.649 512,501 +8,311 0.34% 24,420,020
2013-10-31 2013-10-29 46.927 504,190 -1,385 0.33% 23,660,012
2013-10-30 2013-10-28 48.154 505,575 +15,237 0.33% 24,345,505
2013-10-29 2013-10-25 46.638 490,338 +34,628 0.32% 22,868,382
2013-10-28 2013-10-24 48.371 455,710 +1,385 0.30% 22,043,002
2013-10-25 2013-10-23 47.938 454,325 +5,541 0.30% 21,779,208
2013-10-23 2013-10-21 51.475 448,784 +1,385 0.29% 23,101,185
2013-10-22 2013-10-18 51.980 447,399 -1,385 0.29% 23,255,992
2013-10-18 2013-10-16 51.980 448,784 +24,932 0.29% 23,327,985
2013-10-10 2013-10-08 50.609 423,852 -6,926 0.28% 21,450,609
2013-10-09 2013-10-07 50.248 430,778 +1,386 0.28% 21,645,625
2013-10-07 2013-10-03 51.692 429,392 +5,540 0.28% 22,195,981
2013-10-04 2013-10-02 51.114 423,852 -2,770 0.28% 21,664,809
2013-10-03 2013-09-30 49.020 426,622 -1,385 0.28% 20,913,195
2013-09-30 2013-09-26 47.143 428,007 -5,541 0.28% 20,177,689
2013-09-27 2013-09-25 45.050 433,548 +2,770 0.28% 19,531,210
2013-09-26 2013-09-24 42.812 430,778 -1,385 0.28% 18,442,321
2013-09-25 2013-09-23 42.234 432,163 +2,771 0.28% 18,252,015
2013-09-24 2013-09-19 41.440 429,392 -1,386 0.28% 17,793,985
2013-09-23 2013-09-18 40.935 430,778 -6,925 0.28% 17,633,720
2013-09-19 2013-09-17 41.079 437,703 -2,770 0.29% 17,980,392
2013-09-18 2013-09-16 41.151 440,473 -5,541 0.29% 18,125,981
2013-09-17 2013-09-13 39.996 446,014 +1,385 0.29% 17,838,800
2013-09-16 2013-09-12 39.707 444,629 +9,696 0.29% 17,655,005
2013-09-13 2013-09-11 41.296 434,933 -5,540 0.29% 17,960,803
2013-09-12 2013-09-10 40.935 440,473 +11,081 0.29% 18,030,581
2013-09-11 2013-09-09 41.440 429,392 +5,540 0.28% 17,793,985
2013-09-10 2013-09-06 42.667 423,852 -1,385 0.28% 18,084,608
2013-09-09 2013-09-05 42.739 425,237 +5,541 0.28% 18,174,402
2013-09-05 2013-09-03 43.461 419,696 -1,386 0.28% 18,240,582
2013-09-04 2013-09-02 42.451 421,082 -2,770 0.28% 17,875,219
2013-09-03 2013-08-30 42.018 423,852 -8,311 0.28% 17,809,207
2013-09-02 2013-08-29 42.812 432,163 +4,156 0.28% 18,501,615
2013-08-30 2013-08-28 43.678 428,007 -6,926 0.28% 18,694,490
2013-08-28 2013-08-26 43.606 434,933 -4,155 0.29% 18,965,604
2013-08-26 2013-08-22 40.718 439,088 -1,385 0.29% 17,878,787
2013-08-23 2013-08-21 40.429 440,473 -1,386 0.29% 17,807,981
2013-08-22 2013-08-20 40.646 441,859 -6,925 0.29% 17,959,716
2013-08-21 2013-08-19 41.945 448,784 -2,771 0.29% 18,824,388
2013-08-15 2013-08-12 43.028 451,555 +13,852 0.30% 19,429,619
2013-08-09 2013-08-07 43.461 437,703 +1,385 0.29% 19,023,192
2013-08-08 2013-08-06 43.678 436,318 -11,081 0.29% 19,057,498
2013-08-07 2013-08-05 42.812 447,399 +1,385 0.29% 19,153,894
2013-08-02 2013-07-31 42.884 446,014 -4,155 0.29% 19,126,800
2013-08-01 2013-07-30 42.812 450,169 +13,851 0.30% 19,272,482
2013-07-31 2013-07-29 42.812 436,318 -2,770 0.29% 18,679,498
2013-07-30 2013-07-26 43.606 439,088 -8,311 0.29% 19,146,786
2013-07-29 2013-07-25 43.606 447,399 +4,155 0.29% 19,509,194
2013-07-26 2013-07-24 43.895 443,244 -12,466 0.29% 19,456,012
2013-07-25 2013-07-23 42.523 455,710 +12,466 0.30% 19,378,101
2013-07-23 2013-07-19 41.007 443,244 -1,385 0.29% 18,176,011
2013-07-22 2013-07-18 41.368 444,629 -4,155 0.29% 18,393,305
2013-07-19 2013-07-17 42.667 448,784 +2,770 0.29% 19,148,388
2013-07-17 2013-07-15 41.368 446,014 +5,541 0.29% 18,450,600
2013-07-16 2013-07-12 41.440 440,473 -11,082 0.29% 18,253,181
2013-07-15 2013-07-11 40.213 451,555 +6,926 0.30% 18,158,218
2013-07-12 2013-07-10 38.985 444,629 -11,081 0.29% 17,334,005
2013-07-11 2013-07-09 37.902 455,710 -6,926 0.30% 17,272,501
2013-07-10 2013-07-08 37.108 462,636 +16,622 0.30% 17,167,613
2013-07-08 2013-07-04 39.996 446,014 +1,385 0.29% 17,838,800
2013-07-05 2013-07-03 40.285 444,629 -16,622 0.29% 17,911,805
2013-07-04 2013-07-02 40.213 461,251 -6,925 0.30% 18,548,120
2013-07-03 2013-06-28 40.718 468,176 +6,925 0.31% 19,063,192
2013-07-02 2013-06-27 39.635 461,251 +9,696 0.30% 18,281,719
2013-06-28 2013-06-26 39.418 451,555 +1,386 0.30% 17,799,617
2013-06-27 2013-06-25 37.325 450,169 +6,925 0.30% 16,802,484
2013-06-26 2013-06-24 36.675 443,244 -1,385 0.29% 16,256,010
2013-06-25 2013-06-21 38.985 444,629 -15,236 0.29% 17,334,005
2013-06-24 2013-06-20 41.873 459,865 -6,926 0.30% 19,255,984
2013-06-21 2013-06-19 43.678 466,791 -12,466 0.31% 20,388,497
2013-06-20 2013-06-18 42.884 479,257 +5,540 0.31% 20,552,388
2013-06-19 2013-06-17 42.956 473,717 +6,926 0.31% 20,349,011
2013-06-18 2013-06-14 42.667 466,791 +5,540 0.31% 19,916,697
2013-06-17 2013-06-13 42.667 461,251 +2,771 0.30% 19,680,321
2013-06-14 2013-06-11 42.884 458,480 -9,696 0.30% 19,661,390
2013-06-13 2013-06-10 43.028 468,176 +6,925 0.31% 20,144,792
2013-06-11 2013-06-07 43.461 461,251 +1,386 0.30% 20,046,621
2013-06-10 2013-06-06 44.905 459,865 -13,852 0.30% 20,650,383
2013-06-07 2013-06-05 44.328 473,717 +2,771 0.31% 20,998,811
2013-06-06 2013-06-04 45.772 470,946 -1,386 0.31% 21,555,978
2013-06-05 2013-06-03 43.100 472,332 +9,696 0.31% 20,357,717
2013-06-04 2013-05-31 44.689 462,636 -4,155 0.30% 20,674,616
2013-06-03 2013-05-30 46.494 466,791 +1,385 0.31% 21,702,797
2013-05-31 2013-05-29 44.833 465,406 -1,385 0.31% 20,865,603
2013-05-30 2013-05-28 43.967 466,791 +12,466 0.31% 20,523,297
2013-05-29 2013-05-27 44.472 454,325 -1,385 0.30% 20,204,808
2013-05-28 2013-05-24 43.245 455,710 +2,770 0.30% 19,707,101
2013-05-27 2013-05-23 42.739 452,940 -9,696 0.30% 19,358,413
2013-05-23 2013-05-21 42.884 462,636 +2,771 0.30% 19,839,615
2013-05-22 2013-05-20 42.090 459,865 +18,006 0.30% 19,355,584
2013-05-21 2013-05-16 42.884 441,859 +1,386 0.29% 18,948,617
2013-05-15 2013-05-13 44.761 440,473 -18,007 0.29% 19,715,979
2013-05-14 2013-05-10 43.678 458,480 -4,156 0.30% 20,025,490
2013-05-13 2013-05-09 40.790 462,636 -15,236 0.30% 18,871,014
2013-05-10 2013-05-08 39.707 477,872 -2,770 0.31% 18,974,994
2013-05-09 2013-05-07 39.346 480,642 +5,540 0.32% 18,911,483
2013-05-08 2013-05-06 39.707 475,102 -1,385 0.31% 18,865,005
2013-05-07 2013-05-03 39.779 476,487 -6,926 0.31% 18,954,399
2013-05-06 2013-05-02 38.841 483,413 -13,851 0.32% 18,776,212
2013-05-03 2013-04-30 36.675 497,264 -2,770 0.33% 18,237,198
2013-05-02 2013-04-29 36.025 500,034 +36,013 0.33% 18,013,888
2013-04-30 2013-04-26 39.346 464,021 -5,540 0.30% 18,257,508
2013-04-29 2013-04-25 37.975 469,561 +19,392 0.31% 17,831,387
2013-04-26 2013-04-24 42.018 450,169 +1,385 0.30% 18,914,982
2013-04-23 2013-04-19 40.213 448,784 -11,081 0.29% 18,046,789
2013-04-19 2013-04-17 39.852 459,865 +4,155 0.30% 18,326,385
2013-04-18 2013-04-16 36.819 455,710 -16,622 0.30% 16,779,001
2013-04-17 2013-04-15 36.747 472,332 -8,310 0.31% 17,356,914
2013-04-16 2013-04-12 36.242 480,642 +8,310 0.32% 17,419,385
2013-04-12 2013-04-10 36.819 472,332 +4,156 0.31% 17,391,014
2013-04-10 2013-04-08 36.675 468,176 +13,851 0.31% 17,170,393
2013-04-09 2013-04-05 34.870 454,325 -11,081 0.30% 15,842,406
2013-04-08 2013-04-03 37.758 465,406 -5,540 0.31% 17,572,803
2013-04-03 2013-03-28 37.541 470,946 -8,311 0.31% 17,679,982
2013-04-02 2013-03-27 36.892 479,257 +6,925 0.31% 17,680,589
2013-03-28 2013-03-26 38.697 472,332 +1,386 0.31% 18,277,615
2013-03-27 2013-03-25 36.458 470,946 +12,466 0.31% 17,169,983
2013-03-26 2013-03-22 36.242 458,480 -8,311 0.30% 16,616,191
2013-03-25 2013-03-21 34.076 466,791 -1,385 0.31% 15,906,398
2013-03-22 2013-03-20 33.426 468,176 -11,081 0.31% 15,649,393
2013-03-19 2013-03-15 32.632 479,257 -26,318 0.31% 15,639,191
2013-03-18 2013-03-14 31.982 505,575 -1,385 0.33% 16,169,504
2013-03-15 2013-03-13 31.694 506,960 +1,385 0.33% 16,067,399
2013-03-14 2013-03-12 31.621 505,575 +9,696 0.33% 15,987,004
2013-03-13 2013-03-11 31.044 495,879 -4,155 0.33% 15,394,002
2013-03-12 2013-03-08 31.766 500,034 +13,851 0.33% 15,883,989
2013-03-11 2013-03-07 32.993 486,183 -12,466 0.32% 16,040,701
2013-03-08 2013-03-06 32.127 498,649 +29,088 0.33% 16,019,993
2013-03-07 2013-03-05 31.766 469,561 +5,540 0.31% 14,915,989
2013-03-05 2013-03-01 27.434 464,021 -2,770 0.30% 12,730,006
2013-03-04 2013-02-28 27.203 466,791 -4,155 0.31% 12,698,158
2013-03-01 2013-02-27 25.904 470,946 +2,770 0.31% 12,199,188
2013-02-28 2013-02-26 25.990 468,176 +1,385 0.31% 12,167,995
2013-02-27 2013-02-25 26.943 466,791 -1,385 0.31% 12,576,838
2013-02-26 2013-02-22 27.001 468,176 +1,385 0.31% 12,641,195
2013-02-25 2013-02-21 26.972 466,791 -2,770 0.31% 12,590,318
2013-02-22 2013-02-20 27.550 469,561 -1,385 0.31% 12,936,231
2013-02-21 2013-02-19 26.712 470,946 -4,156 0.31% 12,579,987
2013-02-20 2013-02-18 27.434 475,102 +4,156 0.31% 13,034,003
2013-02-19 2013-02-15 27.434 470,946 +2,770 0.31% 12,919,987
2013-02-08 2013-02-06 26.972 468,176 -1,385 0.31% 12,627,675
2013-02-07 2013-02-05 26.135 469,561 -1,385 0.31% 12,271,791
2013-02-06 2013-02-04 26.366 470,946 +2,770 0.31% 12,416,788
2013-02-05 2013-02-01 26.106 468,176 +5,540 0.31% 12,222,075
2013-02-04 2013-01-31 25.961 462,636 -1,385 0.30% 12,010,649
2013-02-01 2013-01-30 25.644 464,021 +2,770 0.30% 11,899,205
2013-01-31 2013-01-29 25.355 461,251 -12,466 0.30% 11,694,972
2013-01-30 2013-01-28 24.835 473,717 -12,466 0.31% 11,764,806
2013-01-29 2013-01-25 23.969 486,183 -4,155 0.32% 11,653,201
2013-01-28 2013-01-24 23.276 490,338 +4,155 0.32% 11,412,951
2013-01-25 2013-01-23 23.420 486,183 +1,385 0.32% 11,386,441
2013-01-24 2013-01-22 24.171 484,798 -5,540 0.32% 11,718,004
2013-01-23 2013-01-21 24.286 490,338 -5,541 0.32% 11,908,551
2013-01-22 2013-01-18 24.922 495,879 +4,155 0.33% 12,358,162
2013-01-21 2013-01-17 25.037 491,724 +12,467 0.32% 12,311,412
2013-01-18 2013-01-16 24.373 479,257 +11,081 0.31% 11,680,953
2013-01-17 2013-01-15 24.402 468,176 -5,541 0.31% 11,424,395
2013-01-16 2013-01-14 23.333 473,717 -8,311 0.31% 11,053,446
2013-01-15 2013-01-11 22.496 482,028 +1,386 0.32% 10,843,690
2013-01-14 2013-01-10 23.016 480,642 -13,852 0.32% 11,062,350
2013-01-11 2013-01-09 23.102 494,494 -5,540 0.32% 11,424,005
2013-01-10 2013-01-08 22.756 500,034 -27,703 0.33% 11,378,712
2013-01-09 2013-01-07 23.189 527,737 -69,257 0.35% 12,237,718
2013-01-08 2013-01-04 21.283 596,994 -8,311 0.39% 12,705,882
2013-01-07 2013-01-03 21.659 605,305 -55,405 0.40% 13,110,006
2013-01-04 2013-01-02 19.810 660,710 +2,770 0.43% 13,088,876
2013-01-03 2012-12-31 19.868 657,940 +4,155 0.43% 13,072,002
2013-01-02 2012-12-27 19.926 653,785 +4,156 0.43% 13,027,210
2012-12-28 2012-12-24 20.157 649,629 -6,926 0.43% 13,094,478
2012-12-27 2012-12-20 19.781 656,555 +12,466 0.43% 12,987,604
2012-12-21 2012-12-19 20.215 644,089 -4,155 0.42% 13,020,009
2012-12-20 2012-12-18 19.926 648,244 +2,770 0.43% 12,916,801
2012-12-19 2012-12-17 19.955 645,474 +11,081 0.42% 12,880,246
2012-12-18 2012-12-14 20.561 634,393 +6,926 0.42% 13,043,848
2012-12-17 2012-12-13 20.706 627,467 -31,858 0.41% 12,992,042
2012-12-14 2012-12-12 19.810 659,325 +24,932 0.43% 13,061,439
2012-12-13 2012-12-11 19.724 634,393 -5,540 0.42% 12,512,568
2012-12-12 2012-12-10 20.186 639,933 +11,081 0.42% 12,917,517
2012-12-11 2012-12-07 18.742 628,852 +1,385 0.41% 11,785,839
2012-12-10 2012-12-06 18.742 627,467 -5,540 0.41% 11,759,882
2012-12-07 2012-12-05 18.655 633,007 -6,926 0.42% 11,808,871
2012-12-06 2012-12-04 18.251 639,933 -9,696 0.42% 11,679,357
2012-12-05 2012-12-03 18.020 649,629 -2,770 0.43% 11,706,238
2012-11-26 2012-11-22 18.828 652,399 -16,622 0.43% 12,283,673
2012-11-23 2012-11-21 18.569 669,021 -5,541 0.44% 12,422,760
2012-11-22 2012-11-20 18.309 674,562 +15,237 0.44% 12,350,328
2012-11-20 2012-11-16 19.059 659,325 +27,703 0.43% 12,566,399
2012-11-19 2012-11-15 19.464 631,622 -49,865 0.41% 12,293,754
2012-11-16 2012-11-14 20.763 681,487 -6,926 0.45% 14,149,915
2012-11-14 2012-11-12 21.023 688,413 +1,385 0.45% 14,472,641
2012-11-13 2012-11-09 21.225 687,028 +6,926 0.45% 14,582,404
2012-11-12 2012-11-08 21.168 680,102 +1,385 0.45% 14,396,118
2012-11-09 2012-11-07 22.034 678,717 +1,385 0.45% 14,954,801
2012-11-08 2012-11-06 22.034 677,332 +5,541 0.44% 14,924,284
2012-11-06 2012-11-02 21.947 671,791 -1,385 0.44% 14,743,994
2012-11-05 2012-11-01 22.149 673,176 -8,311 0.44% 14,910,471
2012-11-02 2012-10-31 21.745 681,487 +5,540 0.45% 14,819,035
2012-10-30 2012-10-26 21.370 675,947 +1,385 0.44% 14,444,806
2012-10-29 2012-10-25 21.745 674,562 -8,310 0.44% 14,668,450
2012-10-26 2012-10-24 21.572 682,872 +6,925 0.45% 14,730,832
2012-10-25 2012-10-22 21.687 675,947 +6,926 0.44% 14,659,527
2012-10-24 2012-10-19 21.947 669,021 -13,851 0.44% 14,683,200
2012-10-22 2012-10-18 22.409 682,872 -23,548 0.45% 15,302,711
2012-10-18 2012-10-16 21.918 706,420 -12,466 0.46% 15,483,606
2012-10-16 2012-10-12 21.572 718,886 +24,933 0.47% 15,507,721
2012-10-15 2012-10-11 21.861 693,953 +4,155 0.46% 15,170,270
2012-10-12 2012-10-10 22.092 689,798 +18,007 0.45% 15,238,799
2012-10-11 2012-10-09 22.294 671,791 -47,095 0.44% 14,976,794
2012-10-10 2012-10-08 21.543 718,886 +4,155 0.47% 15,486,961
2012-10-09 2012-10-05 21.659 714,731 -22,162 0.47% 15,480,010
2012-10-08 2012-10-04 20.994 736,893 +6,926 0.48% 15,470,566
2012-10-05 2012-10-03 20.937 729,967 -4,155 0.48% 15,282,999
2012-10-04 2012-09-28 21.110 734,122 -15,237 0.48% 15,497,191
2012-10-03 2012-09-27 21.023 749,359 +2,770 0.49% 15,753,921
2012-09-28 2012-09-26 21.225 746,589 +11,081 0.49% 15,846,607
2012-09-27 2012-09-25 21.745 735,508 -8,310 0.48% 15,993,729
2012-09-26 2012-09-24 21.081 743,818 +9,696 0.49% 15,680,392
2012-09-25 2012-09-21 21.225 734,122 +6,925 0.48% 15,581,991
2012-09-24 2012-09-20 21.283 727,197 +6,926 0.48% 15,477,005
2012-09-21 2012-09-19 21.399 720,271 +15,236 0.47% 15,412,798
2012-09-20 2012-09-18 21.456 705,035 +6,926 0.46% 15,127,489
2012-09-19 2012-09-17 21.947 698,109 +4,156 0.46% 15,321,603
2012-09-18 2012-09-14 22.409 693,953 +5,540 0.46% 15,551,029
2012-09-17 2012-09-13 22.785 688,413 +9,696 0.45% 15,685,322
2012-09-14 2012-09-12 22.323 678,717 +11,081 0.45% 15,150,801
2012-09-13 2012-09-11 22.149 667,636 +13,851 0.44% 14,787,763
2012-09-12 2012-09-10 22.380 653,785 +26,318 0.43% 14,632,011
2012-09-11 2012-09-07 22.640 627,467 +26,318 0.41% 14,206,082
2012-09-10 2012-09-06 23.045 601,149 +110,811 0.39% 13,853,273
2012-09-07 2012-09-05 22.467 490,338 -6,926 0.32% 11,016,471
2012-09-06 2012-09-04 22.669 497,264 -80,338 0.33% 11,272,598
2012-09-05 2012-09-03 21.659 577,602 +2,770 0.38% 12,510,000
2012-09-04 2012-08-31 20.850 574,832 +4,156 0.38% 11,985,206
2012-09-03 2012-08-30 21.572 570,676 +16,621 0.37% 12,310,553
2012-08-31 2012-08-29 22.236 554,055 -12,466 0.36% 12,320,007
2012-08-30 2012-08-28 21.370 566,521 -1,385 0.37% 12,106,402
2012-08-29 2012-08-27 21.370 567,906 +13,851 0.37% 12,135,999
2012-08-28 2012-08-24 22.496 554,055 +5,541 0.36% 12,464,007
2012-08-27 2012-08-23 22.987 548,514 +1,385 0.36% 12,608,637
2012-08-24 2012-08-22 23.074 547,129 +9,696 0.36% 12,624,200
2012-08-23 2012-08-21 22.727 537,433 +1,385 0.35% 12,214,239
2012-08-22 2012-08-20 22.149 536,048 +23,547 0.35% 11,873,162
2012-08-21 2012-08-17 22.236 512,501 +60,946 0.34% 11,396,010
2012-08-20 2012-08-16 22.063 451,555 -83,108 0.30% 9,962,570
2012-08-17 2012-08-15 22.207 534,663 -15,236 0.35% 11,873,365
2012-08-16 2012-08-14 23.074 549,899 -5,541 0.36% 12,688,114
2012-08-15 2012-08-13 20.994 555,440 -6,925 0.36% 11,661,084
2012-08-14 2012-08-10 20.561 562,365 -12,467 0.37% 11,562,870
2012-08-13 2012-08-09 20.186 574,832 -1,385 0.38% 11,603,406
2012-08-10 2012-08-08 20.388 576,217 +1,385 0.38% 11,747,843
2012-08-09 2012-08-07 20.186 574,832 +19,392 0.38% 11,603,406
2012-08-08 2012-08-06 21.427 555,440 +6,926 0.36% 11,901,684
2012-08-07 2012-08-03 21.774 548,514 -1,385 0.36% 11,943,357
2012-08-06 2012-08-02 21.456 549,899 +29,088 0.36% 11,798,834
2012-08-03 2012-08-01 21.370 520,811 -48,480 0.34% 11,129,592
2012-08-02 2012-07-31 19.550 569,291 +31,858 0.37% 11,129,877
2012-08-01 2012-07-30 19.262 537,433 -22,162 0.35% 10,351,839
2012-07-31 2012-07-27 20.157 559,595 +12,466 0.37% 11,279,676
2012-07-30 2012-07-26 19.608 547,129 +56,791 0.36% 10,728,200
2012-07-27 2012-07-25 21.399 490,338 +56,790 0.32% 10,492,552
2012-07-24 2012-07-20 23.189 433,548 -1,385 0.28% 10,053,565
2012-07-23 2012-07-19 22.929 434,933 -15,236 0.29% 9,972,642
2012-07-20 2012-07-18 23.536 450,169 -31,859 0.30% 10,594,990
2012-07-19 2012-07-17 23.709 482,028 +36,014 0.32% 11,428,330
2012-07-18 2012-07-16 25.355 446,014 +30,473 0.29% 11,308,640
2012-07-17 2012-07-13 25.644 415,541 -90,034 0.27% 10,656,000
2012-07-16 2012-07-12 24.258 505,575 +15,237 0.33% 12,264,003
2012-07-13 2012-07-11 24.344 490,338 +77,567 0.32% 11,936,871
2012-07-11 2012-07-09 22.063 412,771 -103,885 0.27% 9,106,886
2012-07-10 2012-07-06 20.994 516,656 +96,960 0.34% 10,846,840
2012-07-09 2012-07-05 19.926 419,696 -109,426 0.28% 8,362,792
2012-07-06 2012-07-04 20.446 529,122 +116,351 0.35% 10,818,236
2012-07-05 2012-07-03 19.377 412,771 -2,770 0.27% 7,998,325
2012-07-03 2012-06-28 19.695 415,541 -15,237 0.27% 8,184,000
2012-06-28 2012-06-26 19.002 430,778 +103,886 0.28% 8,185,529
2012-06-27 2012-06-25 19.117 326,892 -11,081 0.21% 6,249,275
2012-06-26 2012-06-22 19.233 337,973 +8,310 0.22% 6,500,153
2012-06-25 2012-06-21 19.579 329,663 +6,926 0.22% 6,454,569
2012-06-22 2012-06-20 19.868 322,737 -4,155 0.21% 6,412,163
2012-06-21 2012-06-19 20.561 326,892 -1,385 0.21% 6,721,275
2012-06-19 2012-06-15 18.338 328,277 -20,777 0.22% 6,019,793
2012-06-18 2012-06-14 18.164 349,054 +6,925 0.23% 6,340,312
2012-06-15 2012-06-13 18.684 342,129 +1,385 0.22% 6,392,364
2012-06-14 2012-06-12 18.771 340,744 -26,317 0.22% 6,396,007
2012-06-13 2012-06-11 18.280 367,061 -2,770 0.24% 6,709,796
2012-06-12 2012-06-08 18.049 369,831 -19,392 0.24% 6,674,991
2012-06-11 2012-06-07 18.280 389,223 +27,702 0.26% 7,114,913
2012-06-08 2012-06-06 17.962 361,521 -9,696 0.24% 6,493,686
2012-06-07 2012-06-05 18.569 371,217 -51,250 0.24% 6,892,967
2012-06-06 2012-06-04 19.204 422,467 +29,088 0.28% 8,113,006
2012-06-05 2012-06-01 17.356 393,379 +2,770 0.26% 6,827,363
2012-06-04 2012-05-31 18.338 390,609 -67,871 0.26% 7,162,808
2012-06-01 2012-05-30 17.760 458,480 +24,932 0.30% 8,142,596
2012-05-31 2012-05-29 16.807 433,548 +30,473 0.28% 7,286,644
2012-05-30 2012-05-28 15.941 403,075 -81,723 0.26% 6,425,284
2012-05-29 2012-05-25 16.201 484,798 +66,487 0.32% 7,854,003
2012-05-28 2012-05-24 16.460 418,311 -11,081 0.27% 6,885,595
2012-05-25 2012-05-23 16.576 429,392 +49,865 0.28% 7,117,594
2012-05-23 2012-05-21 14.381 379,527 -9,696 0.25% 5,458,074
2012-05-22 2012-05-18 14.150 389,223 +2,770 0.26% 5,507,594
2012-05-21 2012-05-17 14.222 386,453 +1,385 0.25% 5,496,298
2012-05-18 2012-05-16 15.074 385,068 +20,777 0.25% 5,804,640
2012-05-17 2012-05-15 14.930 364,291 +9,696 0.24% 5,438,841
2012-05-16 2012-05-14 17.154 354,595 -12,466 0.23% 6,082,560
2012-05-15 2012-05-11 14.959 367,061 +11,081 0.24% 5,490,797
2012-05-14 2012-05-10 13.746 355,980 +9,696 0.23% 4,893,278
2012-05-11 2012-05-09 13.212 346,284 -42,939 0.23% 4,574,998
2012-05-10 2012-05-08 13.313 389,223 -5,541 0.26% 5,181,635
2012-05-09 2012-05-07 12.779 394,764 -40,169 0.26% 5,044,501
2012-05-08 2012-05-04 12.735 434,933 -44,324 0.29% 5,538,961
2012-05-07 2012-05-03 12.374 479,257 -11,081 0.31% 5,930,436
2012-05-04 2012-05-02 11.176 490,338 -16,622 0.32% 5,479,916
2012-05-03 2012-04-30 10.945 506,960 -9,696 0.33% 5,548,560
2012-05-02 2012-04-27 10.613 516,656 -15,236 0.34% 5,483,100
2012-04-30 2012-04-26 9.891 531,892 -1,386 0.35% 5,260,795
2012-04-25 2012-04-23 10.462 533,278 -6,925 0.35% 5,578,938
2012-04-24 2012-04-20 10.271 540,203 +16,153 0.35% 5,548,199
2012-04-23 2012-04-19 10.373 524,050 -28,585 0.35% 5,436,199
2012-04-20 2012-04-18 10.285 552,635 -179,674 0.37% 5,684,003
2012-04-18 2012-04-16 10.373 732,309 -5,445 0.49% 7,596,560
2012-04-17 2012-04-13 10.124 737,754 -4,083 0.49% 7,468,763
2012-04-16 2012-04-12 10.065 741,837 +12,250 0.50% 7,466,498
2012-04-13 2012-04-11 10.256 729,587 +17,696 0.49% 7,482,563
2012-04-12 2012-04-10 10.359 711,891 +25,862 0.48% 7,374,295
2012-04-10 2012-04-03 11.137 686,029 -23,140 0.46% 7,640,637
2012-04-05 2012-04-02 10.653 709,169 -24,501 0.47% 7,554,499
2012-04-03 2012-03-30 10.315 733,670 -151,090 0.49% 7,567,558
2012-04-02 2012-03-29 10.579 884,760 +110,255 0.59% 9,360,001
2012-03-30 2012-03-28 9.771 774,505 +14,973 0.52% 7,567,698
2012-02-08 2012-02-06 8.919 759,532 +6,805 0.51% 6,774,117
2011-11-08 2011-11-04 8.919 752,727 -87,114 0.50% 6,713,424
2011-11-07 2011-11-03 8.596 839,841 +10,889 0.56% 7,218,897
2011-11-04 2011-11-02 8.199 828,952 -4,084 0.55% 6,796,440
2011-11-02 2011-10-31 8.140 833,036 +8,167 0.56% 6,780,964
2011-11-01 2011-10-28 8.463 824,869 -28,584 0.55% 6,981,124
2011-10-28 2011-10-26 8.522 853,453 -25,862 0.57% 7,273,200
2011-10-27 2011-10-25 8.111 879,315 -200,092 0.59% 7,131,838
2011-10-26 2011-10-24 7.978 1,079,407 -44,919 0.72% 8,611,979
2011-10-24 2011-10-20 7.214 1,124,326 -10,889 0.75% 8,111,322
2011-10-21 2011-10-19 7.494 1,135,215 +2,722 0.76% 8,506,800
2011-10-20 2011-10-18 7.508 1,132,493 +6,806 0.76% 8,503,042
2011-10-19 2011-10-17 8.228 1,125,687 -2,722 0.75% 9,262,401
2011-10-18 2011-10-14 7.978 1,128,409 -10,890 0.75% 9,002,938
2011-10-17 2011-10-13 8.140 1,139,299 +190,564 0.76% 9,273,963
2011-10-14 2011-10-12 7.699 948,735 +25,862 0.63% 7,304,561
2011-10-13 2011-10-11 6.847 922,873 +2,723 0.62% 6,318,962
2011-10-11 2011-10-07 6.862 920,150 +117,060 0.61% 6,313,838
2011-10-10 2011-10-06 6.627 803,090 +127,950 0.54% 5,321,801
2011-10-07 2011-10-04 6.171 675,140 -1,361 0.45% 4,166,401
2011-10-03 2011-09-28 7.156 676,501 -20,418 0.45% 4,840,780
2011-09-27 2011-09-23 7.112 696,919 -4,083 0.47% 4,956,163
2011-09-26 2011-09-22 7.170 701,002 +12,250 0.47% 5,026,399
2011-09-23 2011-09-21 7.670 688,752 +32,668 0.46% 5,282,643
2011-09-22 2011-09-20 7.934 656,084 +1,362 0.44% 5,205,604
2011-09-21 2011-09-19 8.346 654,722 +19,056 0.44% 5,464,157
2011-09-20 2011-09-16 8.640 635,666 -4,083 0.42% 5,491,920
2011-09-19 2011-09-15 8.596 639,749 +68,058 0.43% 5,498,996
2011-09-16 2011-09-14 8.698 571,691 +9,528 0.38% 4,972,800
2011-09-15 2011-09-12 9.213 562,163 -4,083 0.38% 5,179,021
2011-09-12 2011-09-08 9.844 566,246 -34,030 0.38% 5,574,396
2011-09-09 2011-09-07 9.668 600,276 -10,889 0.40% 5,803,564
2011-09-08 2011-09-06 9.477 611,165 -2,722 0.41% 5,792,101
2011-09-07 2011-09-05 9.639 613,887 -6,806 0.41% 5,917,117
2011-09-06 2011-09-02 9.786 620,693 -25,862 0.41% 6,073,919
2011-09-05 2011-09-01 9.933 646,555 -2,723 0.43% 6,421,997
2011-09-02 2011-08-31 9.815 649,278 +5,445 0.43% 6,372,723
2011-09-01 2011-08-30 9.477 643,833 -1,361 0.43% 6,101,700
2011-08-26 2011-08-24 8.963 645,194 +4,083 0.43% 5,782,798
2011-08-25 2011-08-23 9.036 641,111 +29,946 0.43% 5,793,303
2011-08-24 2011-08-22 8.889 611,165 -25,862 0.41% 5,432,900
2011-08-23 2011-08-19 9.198 637,027 +16,334 0.43% 5,859,359
2011-08-22 2011-08-18 9.624 620,693 +9,528 0.41% 5,973,599
2011-08-19 2011-08-17 9.859 611,165 +1,361 0.41% 6,025,581
2011-08-18 2011-08-16 9.756 609,804 +2,723 0.41% 5,949,442
2011-08-17 2011-08-15 9.962 607,081 -2,723 0.41% 6,047,756
2011-08-16 2011-08-12 9.551 609,804 +19,057 0.41% 5,824,002
2011-08-15 2011-08-11 9.227 590,747 -13,612 0.39% 5,451,036
2011-08-12 2011-08-10 9.639 604,359 -23,140 0.40% 5,825,279
2011-08-11 2011-08-09 9.316 627,499 -12,250 0.42% 5,845,480
2011-08-10 2011-08-08 9.903 639,749 +4,083 0.43% 6,335,595
2011-08-09 2011-08-05 10.667 635,666 -2,722 0.42% 6,780,840
2011-08-05 2011-08-03 11.284 638,388 +1,361 0.43% 7,203,836
2011-08-02 2011-07-29 11.843 637,027 -5,445 0.43% 7,544,158
2011-08-01 2011-07-28 11.960 642,472 -2,722 0.43% 7,684,162
2011-07-26 2011-07-22 11.108 645,194 +5,445 0.43% 7,166,878
2011-07-25 2011-07-21 10.932 639,749 -6,806 0.43% 6,993,595
2011-07-22 2011-07-20 11.182 646,555 +17,695 0.43% 7,229,496
2011-07-20 2011-07-18 11.593 628,860 -14,973 0.42% 7,290,358
2011-07-19 2011-07-15 11.314 643,833 +4,084 0.43% 7,284,200
2011-07-18 2011-07-14 11.167 639,749 -2,723 0.43% 7,143,994
2011-07-15 2011-07-13 10.976 642,472 -8,167 0.43% 7,051,682
2011-07-14 2011-07-12 10.726 650,639 -2,722 0.43% 6,978,802
2011-07-13 2011-07-11 11.240 653,361 -4,084 0.44% 7,343,998
2011-07-12 2011-07-08 11.857 657,445 -2,722 0.44% 7,795,624
2011-07-11 2011-07-07 11.799 660,167 -10,889 0.44% 7,789,100
2011-07-08 2011-07-06 11.916 671,056 -13,612 0.45% 7,996,455
2011-07-07 2011-07-05 12.210 684,668 -17,695 0.46% 8,359,859
2011-07-06 2011-07-04 12.298 702,363 +19,056 0.47% 8,637,837
2011-07-05 2011-06-30 11.784 683,307 +2,722 0.46% 8,052,081
2011-07-04 2011-06-29 10.888 680,585 +6,806 0.45% 7,410,005
2011-06-30 2011-06-28 10.506 673,779 -9,528 0.45% 7,078,503
2011-06-29 2011-06-27 10.285 683,307 +4,084 0.46% 7,028,001
2011-06-28 2011-06-24 10.359 679,223 -8,167 0.45% 7,035,896
2011-06-27 2011-06-23 9.624 687,390 +9,528 0.46% 6,615,496
2011-06-24 2011-06-22 9.830 677,862 -2,723 0.45% 6,663,238
2011-06-23 2011-06-21 10.021 680,585 +13,612 0.45% 6,820,004
2011-06-22 2011-06-20 9.786 666,973 -4,083 0.45% 6,526,801
2011-06-21 2011-06-17 10.050 671,056 -2,723 0.45% 6,744,236
2011-06-20 2011-06-16 10.212 673,779 -5,444 0.45% 6,880,503
2011-06-17 2011-06-15 10.520 679,223 +2,722 0.45% 7,145,676
2011-06-16 2011-06-14 10.667 676,501 +1,361 0.45% 7,216,439
2011-06-14 2011-06-10 11.167 675,140 -12,250 0.45% 7,539,201
2011-06-13 2011-06-09 10.976 687,390 +1,361 0.46% 7,544,695
2011-06-09 2011-06-07 11.769 686,029 +8,167 0.46% 8,074,077
2011-06-08 2011-06-03 11.475 677,862 +5,444 0.45% 7,778,757
2011-06-07 2011-06-02 11.446 672,418 -23,139 0.45% 7,696,525
2011-06-03 2011-06-01 11.681 695,557 +16,334 0.46% 8,124,895
2011-06-02 2011-05-31 12.078 679,223 -23,140 0.45% 8,203,555
2011-05-31 2011-05-27 11.505 702,363 -8,167 0.47% 8,080,557
2011-05-30 2011-05-26 11.373 710,530 +10,889 0.47% 8,080,557
2011-05-27 2011-05-25 11.417 699,641 +14,973 0.47% 7,987,561
2011-05-26 2011-05-24 11.270 684,668 +27,223 0.46% 7,716,019
2011-05-25 2011-05-23 11.431 657,445 -2,722 0.44% 7,515,483
2011-05-24 2011-05-20 11.872 660,167 +17,695 0.44% 7,837,600
2011-05-23 2011-05-19 12.239 642,472 -2,722 0.43% 7,863,522
2011-05-20 2011-05-18 12.578 645,194 +6,806 0.43% 8,115,378
2011-05-19 2011-05-17 12.504 638,388 -2,244 0.43% 7,982,537
2011-05-18 2011-05-16 12.963 640,632 +16,218 0.43% 8,304,476
2011-05-17 2011-05-13 13.288 624,414 -4,054 0.42% 8,297,524
2011-05-16 2011-05-12 13.318 628,468 -12,164 0.42% 8,369,995
2011-05-13 2011-05-11 13.747 640,632 -10,813 0.43% 8,806,916
2011-05-12 2011-05-09 13.984 651,445 +20,274 0.44% 9,109,805
2011-05-11 2011-05-06 13.880 631,171 +6,757 0.42% 8,760,914
2011-05-09 2011-05-05 14.176 624,414 -22,976 0.42% 8,851,924
2011-05-06 2011-05-04 13.806 647,390 -2,703 0.44% 8,938,140
2011-05-05 2011-05-03 13.274 650,093 +9,461 0.44% 8,629,139
2011-05-04 2011-04-29 12.978 640,632 +2,703 0.43% 8,313,956
2011-05-03 2011-04-28 13.111 637,929 +16,218 0.43% 8,363,838
2011-04-29 2011-04-27 13.703 621,711 -5,406 0.42% 8,519,205
2011-04-28 2011-04-26 14.206 627,117 -39,195 0.42% 8,908,803
2011-04-27 2011-04-21 14.310 666,312 +20,274 0.45% 9,534,625
2011-04-26 2011-04-20 14.369 646,038 +54,061 0.43% 9,282,754
2011-04-21 2011-04-19 14.324 591,977 -25,679 0.40% 8,479,685
2011-04-20 2011-04-18 14.620 617,656 -8,109 0.42% 9,030,320
2011-04-19 2011-04-15 14.635 625,765 +8,109 0.42% 9,158,136
2011-04-18 2011-04-14 14.458 617,656 +43,249 0.42% 8,929,780
2011-04-15 2011-04-13 14.975 574,407 +14,867 0.39% 8,602,006
2011-04-14 2011-04-12 15.035 559,540 +28,383 0.38% 8,412,486
2011-04-13 2011-04-11 14.916 531,157 +21,625 0.36% 7,922,878
2011-04-12 2011-04-08 15.301 509,532 -24,328 0.34% 7,796,354
2011-04-11 2011-04-07 14.458 533,860 +17,570 0.36% 7,718,297
2011-04-08 2011-04-06 14.058 516,290 -1,352 0.35% 7,257,998
2011-04-07 2011-04-04 14.354 517,642 -18,921 0.35% 7,430,204
2011-04-06 2011-04-01 14.606 536,563 +55,413 0.36% 7,836,775
2011-04-04 2011-03-31 14.058 481,150 +29,734 0.32% 6,764,000
2011-04-01 2011-03-30 14.739 451,416 +5,406 0.30% 6,653,280
2011-03-31 2011-03-29 14.517 446,010 -12,164 0.30% 6,474,603
2011-03-30 2011-03-28 14.975 458,174 -28,382 0.31% 6,861,364
2011-03-29 2011-03-25 15.567 486,556 -14,867 0.33% 7,574,398
2011-03-28 2011-03-24 15.271 501,423 +6,758 0.34% 7,657,438
2011-03-25 2011-03-23 14.975 494,665 +4,054 0.33% 7,407,834
2011-03-24 2011-03-22 15.390 490,611 +24,328 0.33% 7,550,403
2011-03-23 2011-03-21 14.857 466,283 +25,679 0.31% 6,927,600
2011-03-22 2011-03-18 15.035 440,604 -5,406 0.30% 6,624,326
2011-03-21 2011-03-17 15.094 446,010 +5,406 0.30% 6,732,003
2011-03-18 2011-03-16 15.775 440,604 +1,352 0.30% 6,950,326
2011-03-17 2011-03-15 15.479 439,252 -5,406 0.30% 6,798,999
2011-03-16 2011-03-14 15.804 444,658 +9,461 0.30% 7,027,436
2011-03-15 2011-03-11 16.011 435,197 +9,460 0.29% 6,968,073
2011-03-14 2011-03-10 16.426 425,737 +2,703 0.29% 6,993,006
2011-03-11 2011-03-09 16.366 423,034 +5,407 0.28% 6,923,567
2011-03-10 2011-03-08 16.692 417,627 +13,515 0.28% 6,971,034
2011-03-09 2011-03-07 17.136 404,112 +5,406 0.27% 6,924,841
2011-03-08 2011-03-04 17.314 398,706 +6,758 0.27% 6,903,005
2011-03-07 2011-03-03 17.136 391,948 +8,109 0.26% 6,716,400
2011-03-04 2011-03-02 17.343 383,839 +50,007 0.26% 6,656,964
2011-03-03 2011-03-01 16.870 333,832 +17,570 0.22% 5,631,607
2011-03-01 2011-02-25 16.189 316,262 +17,571 0.21% 5,119,928
2011-02-28 2011-02-24 16.603 298,691 -24,328 0.20% 4,959,233
2011-02-25 2011-02-23 17.491 323,019 -1,352 0.22% 5,649,956
2011-02-24 2011-02-22 17.402 324,371 +18,922 0.22% 5,644,804
2011-02-23 2011-02-21 18.320 305,449 +4,054 0.21% 5,595,757
2011-02-22 2011-02-18 17.935 301,395 -36,491 0.20% 5,405,529
2011-02-21 2011-02-17 17.639 337,886 -10,813 0.23% 5,959,996
2011-02-18 2011-02-16 17.254 348,699 -16,218 0.23% 6,016,567
2011-02-17 2011-02-15 16.988 364,917 +17,570 0.25% 6,199,198
2011-02-16 2011-02-14 17.314 347,347 -14,867 0.23% 6,013,799
2011-02-15 2011-02-11 17.195 362,214 +4,055 0.24% 6,228,320
2011-02-14 2011-02-10 17.077 358,159 +31,085 0.24% 6,116,193
2011-02-11 2011-02-09 16.455 327,074 +17,570 0.22% 5,382,082
2011-02-08 2011-02-02 17.432 309,504 +2,703 0.21% 5,395,244
2011-02-07 2011-01-31 17.047 306,801 +13,516 0.21% 5,230,085
2011-02-01 2011-01-28 17.461 293,285 -6,758 0.20% 5,121,196
2011-01-28 2011-01-26 17.166 300,043 -4,055 0.20% 5,150,401
2011-01-27 2011-01-25 17.284 304,098 -4,054 0.20% 5,256,007
2011-01-26 2011-01-24 17.254 308,152 -1,352 0.21% 5,316,956
2011-01-25 2011-01-21 17.698 309,504 +6,758 0.21% 5,477,684
2011-01-24 2011-01-20 18.201 302,746 +1,351 0.20% 5,510,399
2011-01-21 2011-01-19 18.793 301,395 -6,757 0.20% 5,664,209
2011-01-19 2011-01-17 18.527 308,152 -35,140 0.21% 5,709,116
2011-01-18 2011-01-14 18.497 343,292 +6,757 0.23% 6,349,993
2011-01-17 2011-01-13 19.000 336,535 -5,406 0.23% 6,394,326
2011-01-14 2011-01-12 19.740 341,941 +24,328 0.23% 6,750,043
2011-01-13 2011-01-11 19.060 317,613 -20,273 0.21% 6,053,599
2011-01-12 2011-01-10 18.586 337,886 +24,328 0.23% 6,279,996
2011-01-11 2011-01-07 18.941 313,558 +28,382 0.21% 5,939,192
2011-01-10 2011-01-06 19.918 285,176 -10,812 0.19% 5,680,121
2011-01-07 2011-01-05 20.628 295,988 -32,437 0.20% 6,105,713
2011-01-06 2011-01-04 19.089 328,425 -20,274 0.22% 6,269,392
2011-01-05 2011-01-03 19.060 348,699 +16,219 0.23% 6,646,088
2011-01-04 2010-12-31 19.030 332,480 -20,273 0.22% 6,327,119
2011-01-03 2010-12-29 17.343 352,753 -6,758 0.24% 6,117,836
2010-12-30 2010-12-28 16.218 359,511 +41,898 0.24% 5,830,721
2010-12-29 2010-12-24 16.958 317,613 +70,280 0.21% 5,386,199
2010-12-28 2010-12-22 19.237 247,333 -1,351 0.17% 4,758,006
2010-12-23 2010-12-21 18.497 248,684 +29,734 0.17% 4,599,995
2010-12-22 2010-12-20 17.965 218,950 -14,867 0.15% 3,933,355
2010-12-20 2010-12-16 17.166 233,817 -5,406 0.16% 4,013,595
2010-12-17 2010-12-15 17.609 239,223 -6,758 0.16% 4,212,592
2010-12-16 2010-12-14 17.787 245,981 -4,055 0.17% 4,375,277
2010-12-14 2010-12-10 16.189 250,036 +10,813 0.17% 4,047,803
2010-12-13 2010-12-09 16.426 239,223 +5,406 0.16% 3,929,393
2010-12-10 2010-12-08 16.840 233,817 +5,406 0.16% 3,937,476
2010-12-09 2010-12-07 16.722 228,411 +1,351 0.15% 3,819,399
2010-12-08 2010-12-06 16.870 227,060 +25,680 0.15% 3,830,408
2010-12-07 2010-12-03 17.343 201,380 +25,679 0.14% 3,492,557
2010-12-06 2010-12-02 17.757 175,701 -39,195 0.12% 3,120,003
2010-12-03 2010-12-01 16.307 214,896 -2,703 0.14% 3,504,366
2010-12-02 2010-11-30 16.751 217,599 -16,218 0.15% 3,645,045
2010-12-01 2010-11-29 17.106 233,817 +27,031 0.16% 3,999,755
2010-11-30 2010-11-26 16.840 206,786 +10,812 0.14% 3,482,274
2010-11-29 2010-11-25 17.491 195,974 -22,976 0.13% 3,427,800
2010-11-26 2010-11-24 15.804 218,950 +1,351 0.15% 3,460,316
2010-11-25 2010-11-23 16.159 217,599 -10,812 0.15% 3,516,244
2010-11-24 2010-11-22 16.070 228,411 -17,570 0.15% 3,670,679
2010-11-23 2010-11-19 14.295 245,981 -4,055 0.17% 3,516,238
2010-11-22 2010-11-18 13.910 250,036 -4,054 0.17% 3,478,003
2010-11-19 2010-11-17 13.229 254,090 -2,704 0.17% 3,361,434
2010-11-18 2010-11-16 13.836 256,794 -14,867 0.17% 3,553,007
2010-11-17 2010-11-15 13.377 271,661 +35,141 0.18% 3,634,086
2010-11-16 2010-11-12 13.274 236,520 -41,898 0.16% 3,139,495
2010-11-15 2010-11-11 13.614 278,418 -62,171 0.19% 3,790,397
2010-11-12 2010-11-10 13.096 340,589 -5,406 0.23% 4,460,396
2010-11-11 2010-11-09 12.845 345,995 -21,625 0.23% 4,444,154
2010-11-10 2010-11-08 12.430 367,620 -1,352 0.25% 4,569,597
2010-11-09 2010-11-05 12.578 368,972 -1,351 0.25% 4,641,003
2010-11-08 2010-11-04 12.430 370,323 +1,351 0.25% 4,603,196
2010-11-05 2010-11-03 12.223 368,972 +12,164 0.25% 4,509,963
2010-11-04 2010-11-02 12.223 356,808 +8,109 0.24% 4,361,282
2010-11-03 2010-11-01 12.401 348,699 +31,086 0.23% 4,324,085
2010-11-02 2010-10-29 12.208 317,613 +24,328 0.21% 3,877,499
2010-11-01 2010-10-28 12.297 293,285 -54,062 0.20% 3,606,537
2010-10-29 2010-10-27 12.563 347,347 -52,710 0.23% 4,363,860
2010-10-28 2010-10-26 12.045 400,057 -2,703 0.27% 4,818,877
2010-10-27 2010-10-25 12.193 402,760 -5,407 0.27% 4,911,035
2010-10-26 2010-10-22 11.957 408,167 +6,758 0.27% 4,880,325
2010-10-25 2010-10-21 12.060 401,409 +18,922 0.27% 4,841,102
2010-10-22 2010-10-20 12.267 382,487 +8,109 0.26% 4,692,138
2010-10-21 2010-10-19 12.090 374,378 +29,734 0.25% 4,526,181
2010-10-20 2010-10-18 11.764 344,644 +45,953 0.23% 4,054,501
2010-10-19 2010-10-15 12.282 298,691 -17,571 0.20% 3,668,595
2010-10-18 2010-10-14 12.430 316,262 -21,624 0.21% 3,931,206
2010-10-15 2010-10-13 12.356 337,886 +40,546 0.23% 4,174,997
2010-10-14 2010-10-12 12.164 297,340 -12,164 0.20% 3,616,802
2010-10-13 2010-10-11 12.415 309,504 +43,250 0.21% 3,842,623
2010-10-12 2010-10-08 12.578 266,254 +4,054 0.18% 3,348,996
2010-10-11 2010-10-07 12.889 262,200 +2,703 0.18% 3,379,484
2010-10-08 2010-10-06 13.141 259,497 -5,406 0.17% 3,409,925
2010-10-07 2010-10-05 13.096 264,903 -8,109 0.18% 3,469,203
2010-10-06 2010-10-04 12.919 273,012 -21,625 0.18% 3,526,919
2010-10-05 2010-09-30 12.371 294,637 +13,516 0.20% 3,644,963
2010-10-04 2010-09-29 12.771 281,121 +1,351 0.19% 3,590,076
2010-09-30 2010-09-28 12.608 279,770 -8,109 0.19% 3,527,283
2010-09-29 2010-09-27 12.697 287,879 +41,898 0.19% 3,655,079
2010-09-28 2010-09-24 13.244 245,981 -6,758 0.17% 3,257,798
2010-09-27 2010-09-22 13.170 252,739 +4,055 0.17% 3,328,601
2010-09-24 2010-09-21 13.422 248,684 -39,195 0.17% 3,337,757
2010-09-22 2010-09-20 13.436 287,879 -12,164 0.19% 3,868,079
2010-09-21 2010-09-17 12.948 300,043 +5,406 0.20% 3,885,000
2010-09-20 2010-09-16 13.007 294,637 +28,383 0.20% 3,832,443
2010-09-17 2010-09-15 13.392 266,254 -20,274 0.18% 3,565,695
2010-09-16 2010-09-14 13.288 286,528 -9,460 0.19% 3,807,526
2010-09-15 2010-09-13 13.481 295,988 -8,110 0.20% 3,990,176
2010-09-14 2010-09-10 12.978 304,098 -35,140 0.20% 3,946,505
2010-09-13 2010-09-09 12.445 339,238 +2,703 0.23% 4,221,823
2010-09-10 2010-09-08 11.883 336,535 -4,054 0.23% 3,998,944
2010-09-09 2010-09-07 11.912 340,589 +10,812 0.23% 4,057,196
2010-09-08 2010-09-06 11.912 329,777 +16,219 0.22% 3,928,401
2010-09-07 2010-09-03 11.676 313,558 +2,703 0.21% 3,660,955
2010-09-06 2010-09-02 11.661 310,855 -95,960 0.21% 3,624,796
2010-09-03 2010-09-01 10.669 406,815 +6,758 0.27% 4,340,420
2010-09-02 2010-08-31 10.255 400,057 +17,570 0.27% 4,102,557
2010-09-01 2010-08-30 10.373 382,487 -98,663 0.26% 3,967,658
2010-08-31 2010-08-27 9.826 481,150 +10,812 0.32% 4,727,680
2010-08-30 2010-08-26 9.826 470,338 -4,054 0.32% 4,621,444
2010-08-27 2010-08-25 9.559 474,392 -8,110 0.32% 4,534,918
2010-08-26 2010-08-24 9.974 482,502 -5,406 0.32% 4,812,365
2010-08-25 2010-08-23 9.929 487,908 +10,813 0.33% 4,844,623
2010-08-24 2010-08-20 9.944 477,095 +18,921 0.32% 4,744,317
2010-08-23 2010-08-19 10.196 458,174 +10,813 0.31% 4,671,423
2010-08-20 2010-08-18 10.329 447,361 -6,758 0.30% 4,620,756
2010-08-19 2010-08-17 10.181 454,119 -37,843 0.31% 4,623,359
2010-08-18 2010-08-16 10.285 491,962 +1,351 0.33% 5,059,597
2010-08-17 2010-08-13 10.151 490,611 +6,758 0.33% 4,980,362
2010-08-16 2010-08-12 10.063 483,853 +24,328 0.33% 4,868,799
2010-08-13 2010-08-11 10.492 459,525 -70,281 0.31% 4,821,197
2010-08-12 2010-08-10 10.418 529,806 -35,140 0.36% 5,519,364
2010-08-11 2010-08-09 10.196 564,946 +12,164 0.38% 5,760,042
2010-08-10 2010-08-06 10.107 552,782 +18,922 0.37% 5,586,941
2010-08-09 2010-08-05 10.285 533,860 +6,757 0.36% 5,490,498
2010-08-06 2010-08-04 10.373 527,103 -4,054 0.35% 5,467,805
2010-08-05 2010-08-03 10.285 531,157 -10,812 0.36% 5,462,699
2010-08-04 2010-08-02 10.418 541,969 +21,624 0.36% 5,646,075
2010-08-03 2010-07-30 9.989 520,345 +2,703 0.35% 5,197,502
2010-08-02 2010-07-29 10.003 517,642 +13,516 0.35% 5,178,163
2010-07-30 2010-07-28 10.211 504,126 -13,516 0.34% 5,147,398
2010-07-29 2010-07-27 10.373 517,642 -43,249 0.35% 5,369,663
2010-07-28 2010-07-26 9.959 560,891 +4,055 0.38% 5,585,899
2010-07-27 2010-07-23 9.145 556,836 +4,054 0.37% 5,092,316
2010-07-26 2010-07-22 9.323 552,782 +20,273 0.37% 5,153,401
2010-07-23 2010-07-21 9.352 532,509 -25,679 0.36% 4,980,163
2010-07-22 2010-07-20 8.834 558,188 +4,055 0.38% 4,931,220
2010-07-21 2010-07-19 8.583 554,133 -6,758 0.37% 4,755,997
2010-07-20 2010-07-16 8.657 560,891 +6,758 0.38% 4,855,499
2010-07-19 2010-07-15 8.612 554,133 -4,055 0.37% 4,772,397
2010-07-15 2010-07-13 8.923 558,188 -32,437 0.38% 4,980,780
2010-07-14 2010-07-12 9.189 590,625 +13,515 0.40% 5,427,539
2010-07-13 2010-07-09 8.982 577,110 +6,758 0.39% 5,183,783
2010-07-12 2010-07-08 8.820 570,352 +21,625 0.38% 5,030,241
2010-07-09 2010-07-07 8.509 548,727 -4,055 0.37% 4,668,998
2010-07-08 2010-07-06 9.056 552,782 +31,086 0.37% 5,006,161
2010-07-07 2010-07-05 8.716 521,696 +106,772 0.35% 4,547,077
2010-07-06 2010-07-02 9.308 414,924 -12,164 0.28% 3,862,057
2010-07-05 2010-06-30 9.722 427,088 -27,031 0.29% 4,152,238
2010-07-02 2010-06-29 9.752 454,119 -17,570 0.31% 4,428,479
2010-06-30 2010-06-28 10.077 471,689 +58,116 0.32% 4,753,378
2010-06-29 2010-06-25 10.122 413,573 +39,195 0.28% 4,186,083
2010-06-28 2010-06-24 10.225 374,378 -1,351 0.25% 3,828,141
2010-06-25 2010-06-23 10.359 375,729 -47,305 0.25% 3,891,995
2010-06-24 2010-06-22 10.151 423,034 +13,516 0.28% 4,294,365
2010-06-23 2010-06-21 10.225 409,518 +39,195 0.28% 4,187,459
2010-06-22 2010-06-18 10.033 370,323 +67,577 0.25% 3,715,437
2010-06-21 2010-06-17 11.276 302,746 +6,758 0.20% 3,413,759
2010-06-18 2010-06-15 11.528 295,988 +6,757 0.20% 3,412,016
2010-06-17 2010-06-14 11.350 289,231 -12,164 0.19% 3,282,764
2010-06-15 2010-06-11 11.143 301,395 -5,406 0.20% 3,358,385
2010-06-14 2010-06-10 10.625 306,801 -8,109 0.21% 3,259,723
2010-06-11 2010-06-09 10.506 314,910 -4,055 0.21% 3,308,600
2010-06-10 2010-06-08 10.654 318,965 +6,758 0.21% 3,398,404
2010-06-09 2010-06-07 10.758 312,207 +5,406 0.21% 3,358,741
2010-06-08 2010-06-04 11.039 306,801 +10,813 0.21% 3,386,843
2010-06-07 2010-06-03 10.906 295,988 -10,813 0.20% 3,228,056
2010-06-04 2010-06-02 10.640 306,801 +14,867 0.21% 3,264,263
2010-06-02 2010-05-31 11.054 291,934 +6,758 0.20% 3,227,043
2010-06-01 2010-05-28 11.172 285,176 +29,734 0.19% 3,186,100
2010-05-28 2010-05-26 10.444 255,442 +28,382 0.17% 2,667,761
2010-05-27 2010-05-25 10.772 227,060 +5,874 0.15% 2,445,876
2010-05-25 2010-05-20 11.637 221,186 +2,681 0.15% 2,574,002
2010-05-24 2010-05-19 12.234 218,505 +10,724 0.15% 2,673,203
2010-05-20 2010-05-18 12.652 207,781 -1,340 0.14% 2,628,805
2010-05-19 2010-05-17 12.532 209,121 +1,340 0.14% 2,620,798
2010-05-18 2010-05-14 12.771 207,781 -9,383 0.14% 2,653,605
2010-05-17 2010-05-13 12.249 217,164 +9,383 0.15% 2,660,037
2010-05-14 2010-05-12 11.846 207,781 -5,362 0.14% 2,461,404
2010-05-13 2010-05-11 12.458 213,143 -6,702 0.14% 2,655,304
2010-05-12 2010-05-10 12.279 219,845 +20,108 0.15% 2,699,436
2010-05-11 2010-05-07 12.309 199,737 +61,663 0.14% 2,458,494
2010-05-10 2010-05-06 12.771 138,074 +14,746 0.09% 1,763,365
2010-05-07 2010-05-05 13.547 123,328 +17,427 0.08% 1,670,722
2010-05-06 2010-05-04 13.651 105,901 -4,022 0.07% 1,445,699
2010-05-05 2010-05-03 13.577 109,923 -36,194 0.07% 1,492,405
2010-05-04 2010-04-30 13.547 146,117 -2,681 0.10% 1,979,444
2010-05-03 2010-04-29 12.801 148,798 +5,362 0.10% 1,904,763
2010-04-30 2010-04-28 13.234 143,436 -34,853 0.10% 1,898,185
2010-04-29 2010-04-27 12.503 178,289 -13,405 0.12% 2,229,078
2010-04-28 2010-04-26 12.055 191,694 +2,681 0.13% 2,310,875
2010-04-27 2010-04-23 12.055 189,013 +8,043 0.13% 2,278,556
2010-04-23 2010-04-21 12.159 180,970 -24,130 0.12% 2,200,497
2010-04-22 2010-04-20 11.548 205,100 -4,021 0.14% 2,368,445
2010-04-21 2010-04-19 11.100 209,121 +6,702 0.14% 2,321,278
2010-04-20 2010-04-16 11.593 202,419 -20,107 0.14% 2,346,545
2010-04-19 2010-04-15 11.503 222,526 +12,064 0.15% 2,559,716
2010-04-16 2010-04-14 11.458 210,462 -2,681 0.14% 2,411,524
2010-04-15 2010-04-13 11.115 213,143 +49,600 0.14% 2,369,103
2010-04-14 2010-04-12 11.488 163,543 +26,810 0.11% 1,878,795
2010-04-13 2010-04-09 11.593 136,733 +6,703 0.09% 1,585,079
2010-04-12 2010-04-08 11.727 130,030 -14,746 0.09% 1,524,835
2010-04-09 2010-04-07 11.801 144,776 +5,362 0.10% 1,708,558
2010-04-08 2010-04-01 11.399 139,414 +24,129 0.09% 1,589,119
2010-04-01 2010-03-30 11.712 115,285 +4,022 0.08% 1,350,203
2010-03-31 2010-03-29 11.816 111,263 -6,703 0.08% 1,314,718
2010-03-30 2010-03-26 11.757 117,966 -6,702 0.08% 1,386,883
2010-03-29 2010-03-25 11.428 124,668 +6,702 0.08% 1,424,756
2010-03-25 2010-03-23 11.607 117,966 -5,362 0.08% 1,369,283
2010-03-24 2010-03-22 11.100 123,328 +2,681 0.08% 1,368,962
2010-03-23 2010-03-19 11.085 120,647 +6,703 0.08% 1,337,402
2010-03-22 2010-03-18 11.220 113,944 +8,043 0.08% 1,278,398
2010-03-19 2010-03-17 11.637 105,901 -20,108 0.07% 1,232,399
2010-03-18 2010-03-16 11.160 126,009 -9,384 0.09% 1,406,241
2010-03-17 2010-03-15 10.787 135,393 +4,022 0.09% 1,460,465
2010-03-16 2010-03-12 10.802 131,371 +17,427 0.09% 1,419,040
2010-03-11 2010-03-09 11.040 113,944 -13,405 0.08% 1,257,998
2010-03-10 2010-03-08 10.861 127,349 -20,108 0.09% 1,383,196
2010-03-09 2010-03-05 10.250 147,457 -13,405 0.10% 1,511,398
2010-03-08 2010-03-04 10.071 160,862 +2,681 0.11% 1,619,996
2010-03-05 2010-03-03 10.220 158,181 -9,384 0.11% 1,616,596
2010-03-03 2010-03-01 10.295 167,565 -4,022 0.11% 1,725,000
2010-03-02 2010-02-26 10.056 171,587 -22,788 0.12% 1,725,444
2010-03-01 2010-02-25 10.444 194,375 -53,621 0.13% 2,029,996
2010-02-26 2010-02-24 10.220 247,996 -2,681 0.17% 2,534,498
2010-02-25 2010-02-23 9.951 250,677 -13,405 0.17% 2,494,577
2010-02-19 2010-02-17 9.847 264,082 -13,406 0.18% 2,600,395
2010-02-11 2010-02-09 9.772 277,488 -1,340 0.19% 2,711,703
2010-02-09 2010-02-05 9.489 278,828 -6,703 0.19% 2,645,758
2010-02-05 2010-02-03 9.713 285,531 +13,405 0.19% 2,773,262
2010-02-03 2010-02-01 9.146 272,126 +16,087 0.18% 2,488,784
2010-02-02 2010-01-29 8.817 256,039 -6,703 0.17% 2,257,617
2010-01-29 2010-01-27 9.086 262,742 -6,703 0.18% 2,387,280
2010-01-28 2010-01-26 9.399 269,445 +30,832 0.18% 2,532,604
2010-01-27 2010-01-25 10.071 238,613 -10,724 0.16% 2,403,004
2010-01-26 2010-01-22 10.414 249,337 -67,026 0.17% 2,596,563
2010-01-25 2010-01-21 10.235 316,363 -26,810 0.21% 3,237,923
2010-01-22 2010-01-20 10.086 343,173 +2,681 0.23% 3,461,118
2010-01-21 2010-01-19 9.877 340,492 +9,384 0.23% 3,362,959
2010-01-19 2010-01-15 10.145 331,108 -10,725 0.22% 3,359,195
2010-01-15 2010-01-13 9.250 341,833 +20,108 0.23% 3,162,003
2010-01-14 2010-01-12 9.549 321,725 +13,405 0.22% 3,072,002
2010-01-13 2010-01-11 9.176 308,320 +29,492 0.21% 2,829,003
2010-01-12 2010-01-08 9.534 278,828 +4,021 0.19% 2,658,238
2010-01-11 2010-01-07 9.504 274,807 +6,703 0.19% 2,611,704
2010-01-08 2010-01-06 10.056 268,104 -42,897 0.18% 2,696,000
2010-01-07 2010-01-05 9.623 311,001 -103,220 0.21% 2,992,803
2010-01-06 2010-01-04 8.653 414,221 -22,789 0.28% 3,584,402
2010-01-05 2009-12-31 8.728 437,010 -16,086 0.30% 3,814,204
2010-01-04 2009-12-29 8.773 453,096 +5,362 0.31% 3,974,882
2009-12-29 2009-12-24 8.832 447,734 -53,621 0.30% 3,954,562
2009-12-28 2009-12-22 8.131 501,355 -46,918 0.34% 4,076,604
2009-12-23 2009-12-21 8.221 548,273 +6,703 0.37% 4,507,182
2009-12-22 2009-12-18 7.997 541,570 -1,341 0.37% 4,330,879
2009-12-21 2009-12-17 7.952 542,911 +17,427 0.37% 4,317,303
2009-12-18 2009-12-16 8.101 525,484 -6,702 0.36% 4,257,121
2009-12-17 2009-12-15 8.206 532,186 +1,340 0.36% 4,366,996
2009-12-16 2009-12-14 8.325 530,846 +2,681 0.36% 4,419,360
2009-12-15 2009-12-11 8.221 528,165 -9,384 0.36% 4,341,881
2009-12-14 2009-12-10 7.758 537,549 -24,129 0.36% 4,170,403
2009-12-10 2009-12-08 7.669 561,678 +49,599 0.38% 4,307,320
2009-12-09 2009-12-07 8.027 512,079 +6,703 0.35% 4,110,322
2009-12-08 2009-12-04 7.773 505,376 +4,021 0.34% 3,928,339
2009-12-07 2009-12-03 7.788 501,355 -6,702 0.34% 3,904,564
2009-12-04 2009-12-02 7.788 508,057 -9,384 0.34% 3,956,759
2009-12-03 2009-12-01 7.878 517,441 +13,405 0.35% 4,076,162
2009-12-02 2009-11-30 7.728 504,036 -17,426 0.34% 3,895,363
2009-12-01 2009-11-27 7.340 521,462 +6,702 0.35% 3,827,758
2009-11-30 2009-11-26 7.818 514,760 -9,383 0.35% 4,024,322
2009-11-27 2009-11-25 7.997 524,143 +29,491 0.36% 4,191,517
2009-11-26 2009-11-24 7.892 494,652 -17,427 0.34% 3,904,021
2009-11-25 2009-11-23 8.355 512,079 +56,302 0.35% 4,278,403
2009-11-24 2009-11-20 7.728 455,777 -22,789 0.31% 3,522,401
2009-11-23 2009-11-19 7.803 478,566 +49,600 0.32% 3,734,222
2009-11-20 2009-11-18 8.131 428,966 -54,962 0.29% 3,487,996
2009-11-19 2009-11-17 7.326 483,928 -76,409 0.33% 3,545,022
2009-11-18 2009-11-16 6.594 560,337 -14,746 0.38% 3,695,117
2009-11-13 2009-11-11 6.505 575,083 +6,702 0.39% 3,740,879
2009-11-12 2009-11-10 6.639 568,381 -29,491 0.39% 3,773,603
2009-11-11 2009-11-09 6.415 597,872 -44,237 0.41% 3,835,600
2009-11-10 2009-11-06 6.296 642,109 -2,681 0.44% 4,042,759
2009-11-09 2009-11-05 6.415 644,790 -17,427 0.44% 4,136,599
2009-11-05 2009-11-03 6.296 662,217 +60,323 0.45% 4,169,360
2009-11-04 2009-11-02 6.699 601,894 -257,379 0.41% 4,032,023
2009-11-03 2009-10-30 5.610 859,273 +154,159 0.58% 4,820,318
2009-11-02 2009-10-29 5.475 705,114 +21,449 0.48% 3,860,842
2009-10-30 2009-10-28 5.655 683,665 +6,702 0.46% 3,865,798
2009-10-29 2009-10-27 5.699 676,963 +33,513 0.46% 3,858,202
2009-10-28 2009-10-23 5.759 643,450 -4,021 0.44% 3,705,602
2009-10-27 2009-10-22 5.669 647,471 +6,702 0.44% 3,670,799
2009-10-22 2009-10-20 5.819 640,769 +12,065 0.43% 3,728,402
2009-10-21 2009-10-19 5.834 628,704 +5,362 0.43% 3,667,580
2009-10-20 2009-10-16 5.655 623,342 -6,702 0.42% 3,524,701
2009-10-16 2009-10-14 5.744 630,044 -6,703 0.43% 3,618,997
2009-10-15 2009-10-13 5.669 636,747 -6,703 0.43% 3,610,000
2009-10-13 2009-10-09 5.699 643,450 -18,767 0.44% 3,667,202
2009-10-12 2009-10-08 5.550 662,217 +17,427 0.45% 3,675,360
2009-10-09 2009-10-07 5.550 644,790 +6,702 0.44% 3,578,639
2009-10-08 2009-10-06 5.640 638,088 -12,064 0.43% 3,598,562
2009-10-07 2009-10-05 5.535 650,152 -13,405 0.44% 3,598,699
2009-10-06 2009-10-02 5.461 663,557 +12,064 0.45% 3,623,397
2009-10-05 2009-09-30 5.446 651,493 +34,854 0.44% 3,547,801
2009-10-02 2009-09-29 5.475 616,639 +14,745 0.42% 3,376,399
2009-09-30 2009-09-28 5.505 601,894 +18,768 0.41% 3,313,623
2009-09-29 2009-09-25 5.729 583,126 +13,405 0.40% 3,340,799
2009-09-25 2009-09-23 5.893 569,721 +33,513 0.39% 3,357,500
2009-09-24 2009-09-22 6.162 536,208 -2,681 0.36% 3,304,000
2009-09-23 2009-09-21 6.177 538,889 -37,535 0.37% 3,328,559
2009-09-22 2009-09-18 6.162 576,424 -1,340 0.39% 3,551,802
2009-09-21 2009-09-17 6.192 577,764 -33,513 0.39% 3,577,299
2009-09-18 2009-09-16 6.042 611,277 -21,449 0.41% 3,693,599
2009-09-17 2009-09-15 5.878 632,726 +1,341 0.43% 3,719,363
2009-09-16 2009-09-14 5.968 631,385 -6,703 0.43% 3,768,000
2009-09-15 2009-09-11 6.102 638,088 -22,788 0.43% 3,893,683
2009-09-14 2009-09-10 6.072 660,876 +21,448 0.45% 4,013,017
2009-09-11 2009-09-09 6.117 639,428 +16,086 0.43% 3,911,399
2009-09-10 2009-09-08 6.266 623,342 -6,702 0.42% 3,906,001
2009-09-09 2009-09-07 6.251 630,044 +49,599 0.43% 3,938,597
2009-09-08 2009-09-04 6.236 580,445 -73,729 0.39% 3,619,879
2009-09-07 2009-09-03 5.819 654,174 -6,702 0.44% 3,806,401
2009-09-04 2009-09-02 5.789 660,876 -26,811 0.45% 3,825,678
2009-09-03 2009-09-01 5.863 687,687 -33,513 0.47% 4,032,181
2009-09-02 2009-08-31 5.535 721,200 +13,405 0.49% 3,991,961
2009-09-01 2009-08-28 5.699 707,795 +8,043 0.48% 4,033,922
2009-08-31 2009-08-27 5.878 699,752 -4,021 0.47% 4,113,363
2009-08-28 2009-08-26 5.834 703,773 +2,681 0.48% 4,105,500
2009-08-27 2009-08-25 5.774 701,092 +49,599 0.48% 4,048,020
2009-08-25 2009-08-21 5.655 651,493 +13,405 0.44% 3,683,881
2009-08-24 2009-08-20 5.774 638,088 -10,724 0.43% 3,684,242
2009-08-21 2009-08-19 5.744 648,812 -81,771 0.44% 3,726,801
2009-08-20 2009-08-18 5.296 730,583 +10,724 0.50% 3,869,497
2009-08-19 2009-08-17 5.401 719,859 +30,832 0.49% 3,887,878
2009-08-18 2009-08-14 5.684 689,027 +26,810 0.47% 3,916,678
2009-08-17 2009-08-13 5.819 662,217 -21,448 0.45% 3,853,200
2009-08-14 2009-08-12 5.774 683,665 +53,621 0.46% 3,947,398
2009-08-13 2009-08-11 5.938 630,044 +34,853 0.43% 3,741,197
2009-08-12 2009-08-10 5.998 595,191 +33,513 0.40% 3,569,760
2009-08-11 2009-08-07 6.042 561,678 +5,362 0.38% 3,393,900
2009-08-10 2009-08-06 6.117 556,316 +6,703 0.38% 3,403,001
2009-08-07 2009-08-05 6.162 549,613 +10,724 0.37% 3,386,598
2009-08-06 2009-08-04 6.341 538,889 -130,031 0.37% 3,416,999
2009-08-05 2009-08-03 6.177 668,920 -33,513 0.45% 4,131,723
2009-08-04 2009-07-31 5.953 702,433 -2,681 0.48% 4,181,523
2009-08-03 2009-07-30 5.774 705,114 +4,022 0.48% 4,071,242
2009-07-31 2009-07-29 5.789 701,092 +121,987 0.48% 4,058,480
2009-07-30 2009-07-28 6.042 579,105 -4,021 0.39% 3,499,202
2009-07-29 2009-07-27 6.072 583,126 +10,724 0.40% 3,540,898
2009-07-28 2009-07-24 5.953 572,402 -25,470 0.39% 3,407,459
2009-07-27 2009-07-23 5.878 597,872 +5,362 0.41% 3,514,480
2009-07-24 2009-07-22 5.819 592,510 +28,151 0.40% 3,447,601
2009-07-23 2009-07-21 5.789 564,359 +12,065 0.38% 3,266,960
2009-07-22 2009-07-20 5.908 552,294 +95,177 0.37% 3,263,038
2009-07-21 2009-07-17 5.953 457,117 -24,130 0.31% 2,721,178
2009-07-20 2009-07-16 5.714 481,247 -100,539 0.33% 2,749,942
2009-07-17 2009-07-15 5.744 581,786 +1,341 0.39% 3,341,802
2009-07-16 2009-07-14 5.669 580,445 +67,026 0.39% 3,290,799
2009-07-15 2009-07-13 5.610 513,419 +6,702 0.35% 2,880,159
2009-07-13 2009-07-09 5.744 506,717 +6,703 0.34% 2,910,602
2009-07-10 2009-07-08 5.669 500,014 +13,405 0.34% 2,834,800
2009-07-09 2009-07-07 5.819 486,609 +20,108 0.33% 2,831,401
2009-07-08 2009-07-06 5.968 466,501 +8,043 0.32% 2,784,000
2009-07-07 2009-07-03 5.908 458,458 +20,108 0.31% 2,708,641
2009-07-06 2009-07-02 5.893 438,350 -4,022 0.30% 2,583,300
2009-07-03 2009-06-30 6.221 442,372 -80,431 0.30% 2,752,202
2009-07-02 2009-06-29 6.162 522,803 -50,940 0.35% 3,221,401
2009-06-30 2009-06-26 5.714 573,743 +14,746 0.39% 3,278,482
2009-06-29 2009-06-25 5.625 558,997 +2,681 0.38% 3,144,181
2009-06-26 2009-06-24 5.699 556,316 -18,767 0.38% 3,170,601
2009-06-25 2009-06-23 5.461 575,083 +81,772 0.39% 3,140,279
2009-06-24 2009-06-22 5.729 493,311 -2,681 0.33% 2,826,238
2009-06-23 2009-06-19 5.998 495,992 -13,406 0.34% 2,974,797
2009-06-22 2009-06-18 5.744 509,398 +16,087 0.35% 2,926,002
2009-06-19 2009-06-17 5.475 493,311 +26,810 0.33% 2,701,118
2009-06-18 2009-06-16 5.610 466,501 +14,746 0.32% 2,616,960
2009-06-17 2009-06-15 5.714 451,755 -44,237 0.31% 2,581,418
2009-06-16 2009-06-12 6.042 495,992 -92,496 0.34% 2,996,997
2009-06-15 2009-06-11 5.923 588,488 -34,854 0.40% 3,485,658
2009-06-12 2009-06-10 5.431 623,342 +26,811 0.42% 3,385,201
2009-06-11 2009-06-09 5.386 596,531 +124,668 0.40% 3,212,898
2009-06-10 2009-06-08 5.431 471,863 -33,513 0.32% 2,562,560
2009-06-09 2009-06-05 5.058 505,376 -21,448 0.34% 2,556,060
2009-06-08 2009-06-04 4.983 526,824 +5,362 0.36% 2,625,238
2009-06-05 2009-06-03 4.983 521,462 -14,746 0.35% 2,598,518
2009-06-03 2009-06-01 4.909 536,208 -21,448 0.36% 2,632,000
2009-06-02 2009-05-29 4.744 557,656 -8,043 0.38% 2,645,758
2009-06-01 2009-05-27 4.819 565,699 -77,751 0.38% 2,726,118
2009-05-29 2009-05-26 4.685 643,450 -32,172 0.44% 3,014,402
2009-05-27 2009-05-25 4.715 675,622 +37,534 0.46% 3,185,279
2009-05-26 2009-05-22 4.819 638,088 -20,107 0.43% 3,074,962
2009-05-25 2009-05-21 4.953 658,195 -34,854 0.45% 3,260,238
2009-05-22 2009-05-20 5.028 693,049 -44,237 0.47% 3,484,580
2009-05-21 2009-05-19 4.804 737,286 -10,724 0.50% 3,542,000
2009-05-20 2009-05-18 4.700 748,010 +9,383 0.51% 3,515,399
2009-05-19 2009-05-15 4.649 738,627 +10,725 0.50% 3,433,924
2009-05-18 2009-05-14 4.679 727,902 +62,271 0.49% 3,406,108
2009-05-15 2009-05-13 4.694 665,631 +6,604 0.46% 3,124,801
2009-05-14 2009-05-12 4.679 659,027 +13,207 0.45% 3,083,818
2009-05-13 2009-05-11 4.816 645,820 +6,603 0.44% 3,110,038
2009-05-12 2009-05-08 4.937 639,217 +14,528 0.44% 3,155,680
2009-05-11 2009-05-07 4.725 624,689 -33,018 0.43% 2,951,519
2009-05-08 2009-05-06 4.770 657,707 -59,431 0.45% 3,137,402
2009-05-06 2009-05-04 4.634 717,138 -158,484 0.49% 3,323,160
2009-05-05 2009-04-30 4.664 875,622 -95,090 0.60% 4,084,082
2009-05-04 2009-04-29 4.498 970,712 +26,414 0.67% 4,365,901
2009-04-30 2009-04-28 4.679 944,298 +108,297 0.65% 4,418,701
2009-04-29 2009-04-27 4.876 836,001 +155,842 0.58% 4,076,522
2009-04-28 2009-04-24 4.301 680,159 -6,603 0.47% 2,925,202
2009-04-27 2009-04-23 4.255 686,762 -6,603 0.47% 2,922,400
2009-04-24 2009-04-22 4.149 693,365 +139,993 0.48% 2,876,998
2009-04-23 2009-04-21 4.392 553,372 -13,207 0.38% 2,430,201
2009-04-22 2009-04-20 4.513 566,579 -17,169 0.39% 2,556,842
2009-04-21 2009-04-17 4.422 583,748 -39,621 0.40% 2,581,281
2009-04-20 2009-04-16 4.452 623,369 -39,620 0.43% 2,775,362
2009-04-17 2009-04-15 4.558 662,989 +13,206 0.46% 3,022,038
2009-04-16 2009-04-14 4.604 649,783 -17,169 0.45% 2,991,362
2009-04-15 2009-04-09 4.482 666,952 +38,301 0.46% 2,989,602
2009-04-14 2009-04-08 4.407 628,651 +101,693 0.43% 2,770,318
2009-04-09 2009-04-07 4.619 526,958 +33,018 0.36% 2,433,901
2009-04-07 2009-04-03 4.210 493,940 +51,507 0.34% 2,079,438
2009-04-06 2009-04-02 4.164 442,433 -5,283 0.30% 1,842,499
2009-04-01 2009-03-30 3.952 447,716 +5,283 0.31% 1,769,580
2009-03-31 2009-03-27 4.180 442,433 -6,604 0.30% 1,849,199
2009-03-30 2009-03-26 4.164 449,037 -19,810 0.31% 1,870,001
2009-03-26 2009-03-24 3.998 468,847 -5,283 0.32% 1,874,399
2009-03-25 2009-03-23 3.937 474,130 -1,321 0.33% 1,866,800
2009-03-20 2009-03-18 4.058 475,451 +2,642 0.33% 1,929,602
2009-03-18 2009-03-16 3.846 472,809 -13,207 0.33% 1,818,639
2009-03-17 2009-03-13 3.786 486,016 +6,603 0.33% 1,839,999
2009-03-13 2009-03-11 3.695 479,413 +10,566 0.33% 1,771,441
2009-03-09 2009-03-05 3.634 468,847 +2,641 0.32% 1,704,000
2009-03-06 2009-03-04 3.665 466,206 +6,604 0.32% 1,708,521
2009-03-02 2009-02-26 3.756 459,602 -17,169 0.32% 1,726,079
2009-02-24 2009-02-20 3.922 476,771 +13,207 0.33% 1,869,979
2009-02-19 2009-02-17 4.013 463,564 -23,773 0.32% 1,860,299
2009-02-17 2009-02-13 4.149 487,337 -6,603 0.34% 2,022,120
2009-02-16 2009-02-12 4.028 493,940 +30,376 0.34% 1,989,679
2009-02-11 2009-02-09 4.089 463,564 -26,414 0.32% 1,895,399
2009-02-09 2009-02-05 3.725 489,978 +19,810 0.34% 1,825,319
2009-02-06 2009-02-04 3.695 470,168 -6,603 0.32% 1,737,281
2009-02-05 2009-02-03 3.559 476,771 +19,810 0.33% 1,696,699
2009-01-19 2009-01-15 3.922 456,961 +6,604 0.31% 1,792,281
2009-01-16 2009-01-14 4.013 450,357 -6,604 0.31% 1,807,298
2009-01-15 2009-01-13 3.998 456,961 +19,811 0.31% 1,826,881
2009-01-13 2009-01-09 4.210 437,150 +17,169 0.30% 1,840,358
2009-01-12 2009-01-08 4.089 419,981 +6,603 0.29% 1,717,198
2009-01-08 2009-01-06 4.210 413,378 -2,641 0.28% 1,740,280
2009-01-05 2008-12-31 3.968 416,019 -44,904 0.29% 1,650,599
2008-12-30 2008-12-24 3.998 460,923 +22,452 0.32% 1,842,720
2008-12-29 2008-12-22 4.164 438,471 -30,376 0.30% 1,825,999
2008-12-23 2008-12-19 3.801 468,847 -2,642 0.32% 1,782,099
2008-12-19 2008-12-17 3.453 471,489 -3,962 0.32% 1,627,922
2008-12-17 2008-12-15 3.226 475,451 +64,714 0.33% 1,533,601
2008-12-16 2008-12-12 3.180 410,737 +21,132 0.28% 1,306,202
2008-12-15 2008-12-11 3.453 389,605 -13,207 0.27% 1,345,199
2008-12-12 2008-12-10 3.650 402,812 -23,773 0.28% 1,470,099
2008-12-11 2008-12-09 3.438 426,585 -3,962 0.29% 1,466,420
2008-12-10 2008-12-08 3.513 430,547 -5,283 0.30% 1,512,640
2008-12-08 2008-12-04 3.195 435,830 +19,811 0.30% 1,392,601
2008-12-05 2008-12-03 3.316 416,019 -26,414 0.29% 1,379,699
2008-12-04 2008-12-02 3.089 442,433 -72,639 0.30% 1,366,799
2008-12-02 2008-11-28 2.938 515,072 +10,566 0.35% 1,513,201
2008-12-01 2008-11-27 2.938 504,506 +2,641 0.35% 1,482,160
2008-11-26 2008-11-24 3.104 501,865 -18,489 0.35% 1,558,001
2008-11-25 2008-11-21 2.847 520,354 +33,017 0.36% 1,481,439
2008-11-24 2008-11-20 2.832 487,337 +5,283 0.34% 1,380,060
2008-11-19 2008-11-17 3.029 482,054 -6,604 0.33% 1,460,000
2008-11-18 2008-11-14 2.786 488,658 +66,035 0.34% 1,361,601
2008-11-17 2008-11-13 2.665 422,623 -6,603 0.29% 1,126,401
2008-11-14 2008-11-12 2.726 429,226 -7,924 0.30% 1,169,999
2008-11-13 2008-11-11 2.726 437,150 +23,772 0.30% 1,191,599
2008-11-11 2008-11-07 2.559 413,378 -29,055 0.28% 1,057,940
2008-11-10 2008-11-06 2.620 442,433 +6,603 0.30% 1,159,099
2008-11-07 2008-11-05 2.862 435,830 +56,790 0.30% 1,247,401
2008-11-06 2008-11-04 2.877 379,040 -6,603 0.26% 1,090,601
2008-11-05 2008-11-03 2.802 385,643 -34,338 0.27% 1,080,399
2008-11-04 2008-10-31 2.756 419,981 +47,545 0.29% 1,157,519
2008-10-31 2008-10-29 2.953 372,436 -1,321 0.26% 1,099,799
2008-10-24 2008-10-22 3.695 373,757 -2,641 0.26% 1,381,040
2008-10-20 2008-10-16 3.589 376,398 +6,603 0.26% 1,350,899
2008-10-14 2008-10-10 3.816 369,795 +6,604 0.25% 1,411,200
2008-10-03 2008-09-30 4.195 363,191 -6,604 0.25% 1,523,498
2008-09-30 2008-09-26 4.407 369,795 -6,603 0.25% 1,629,600
2008-09-25 2008-09-23 4.270 376,398 -5,283 0.26% 1,607,398
2008-09-24 2008-09-22 4.346 381,681 +11,886 0.26% 1,658,859
2008-09-23 2008-09-19 4.164 369,795 +10,566 0.25% 1,540,000
2008-09-22 2008-09-18 4.013 359,229 +13,207 0.25% 1,441,599
2008-09-18 2008-09-16 4.316 346,022 -11,887 0.24% 1,493,398
2008-09-17 2008-09-12 4.376 357,909 +6,604 0.25% 1,566,381
2008-09-16 2008-09-11 4.437 351,305 -56,790 0.24% 1,558,759
2008-09-12 2008-09-10 4.467 408,095 +1,321 0.28% 1,823,100
2008-09-10 2008-09-08 4.619 406,774 +21,131 0.28% 1,878,798
2008-09-09 2008-09-05 4.588 385,643 +59,431 0.27% 1,769,519
2008-09-08 2008-09-04 4.967 326,212 +5,283 0.22% 1,620,320
2008-09-04 2008-09-02 5.270 320,929 +11,886 0.22% 1,691,279
2008-09-03 2008-09-01 5.618 309,043 +6,604 0.21% 1,736,281
2008-09-02 2008-08-29 5.906 302,439 +5,282 0.21% 1,786,198
2008-09-01 2008-08-28 6.209 297,157 -1,320 0.20% 1,845,002
2008-08-28 2008-08-26 6.163 298,477 +2,641 0.21% 1,839,638
2008-08-25 2008-08-20 6.481 295,836 -59,431 0.20% 1,917,440
2008-08-19 2008-08-15 6.648 355,267 +6,603 0.24% 2,361,818
2008-08-15 2008-08-13 6.648 348,664 +3,962 0.24% 2,317,921
2008-08-12 2008-08-08 7.269 344,702 +5,283 0.24% 2,505,602
2008-08-11 2008-08-07 7.254 339,419 -1,321 0.23% 2,462,061
2008-08-05 2008-08-01 7.390 340,740 +6,604 0.23% 2,518,083
2008-08-01 2008-07-30 7.511 334,136 +6,603 0.23% 2,509,759
2008-07-28 2008-07-24 7.647 327,533 -6,603 0.23% 2,504,803
2008-07-24 2008-07-22 7.678 334,136 +5,283 0.23% 2,565,419
2008-07-17 2008-07-15 7.420 328,853 +5,282 0.23% 2,440,197
2008-07-16 2008-07-14 7.723 323,571 -3,962 0.22% 2,499,003
2008-07-10 2008-07-08 7.117 327,533 +6,604 0.23% 2,331,203
2008-07-09 2008-07-07 7.526 320,929 +2,641 0.22% 2,415,419
2008-07-07 2008-07-03 7.541 318,288 +6,604 0.22% 2,400,362
2008-06-24 2008-06-20 8.147 311,684 +33,017 0.21% 2,539,358
2008-06-23 2008-06-19 8.162 278,667 +3,962 0.19% 2,274,581
2008-06-19 2008-06-17 8.602 274,705 +23,773 0.19% 2,362,882
2008-06-17 2008-06-13 9.086 250,932 -3,962 0.17% 2,279,998
2008-06-16 2008-06-12 8.814 254,894 +6,603 0.18% 2,246,517
2008-06-13 2008-06-11 9.101 248,291 -6,603 0.17% 2,259,761
2008-06-12 2008-06-10 9.056 254,894 +7,924 0.18% 2,308,277
2008-06-11 2008-06-06 9.919 246,970 +6,603 0.17% 2,449,698
2008-06-02 2008-05-29 10.752 240,367 +19,811 0.17% 2,584,403
2008-05-29 2008-05-27 10.600 220,556 -6,604 0.15% 2,337,997
2008-05-28 2008-05-26 10.585 227,160 -6,603 0.16% 2,404,563
2008-05-22 2008-05-20 10.358 233,763 +6,603 0.16% 2,421,358
2008-05-15 2008-05-13 10.782 227,160 -2,641 0.16% 2,449,283
2008-05-07 2008-05-05 10.146 229,801 -11,886 0.16% 2,331,599
2008-05-05 2008-04-30 9.768 241,687 -11,887 0.17% 2,360,696
2008-04-29 2008-04-25 9.995 253,574 +6,604 0.17% 2,534,403
2008-04-25 2008-04-23 10.529 246,970 +5,081 0.17% 2,600,445
2008-04-24 2008-04-22 10.220 241,889 +1,294 0.17% 2,472,145
2008-04-22 2008-04-18 10.251 240,595 -2,587 0.17% 2,466,360
2008-04-10 2008-04-08 9.231 243,182 +3,881 0.17% 2,244,720
2008-04-09 2008-04-07 9.107 239,301 +5,174 0.17% 2,179,296
2008-03-26 2008-03-20 7.793 234,127 -1,294 0.16% 1,824,477
2008-03-25 2008-03-19 8.241 235,421 +2,587 0.17% 1,940,121
2008-03-20 2008-03-18 7.947 232,834 -1,293 0.16% 1,850,401
2008-03-19 2008-03-17 8.427 234,127 +1,293 0.16% 1,972,897
2008-03-18 2008-03-14 8.782 232,834 -1,293 0.16% 2,044,801
2008-03-17 2008-03-13 8.829 234,127 +1,293 0.16% 2,067,017
2008-03-14 2008-03-12 9.045 232,834 +6,468 0.16% 2,106,001
2008-03-04 2008-02-29 10.251 226,366 -2,587 0.16% 2,320,497
2008-03-03 2008-02-28 10.205 228,953 -1,294 0.16% 2,336,397
2008-02-20 2008-02-18 9.354 230,247 -2,587 0.16% 2,153,802
2008-02-12 2008-02-06 8.040 232,834 -12,935 0.16% 1,872,001
2008-02-11 2008-02-04 8.117 245,769 +6,468 0.17% 1,994,999
2008-02-05 2008-02-01 7.731 239,301 +6,467 0.17% 1,849,996
2008-02-01 2008-01-30 8.009 232,834 -3,880 0.16% 1,864,801
2008-01-28 2008-01-24 8.519 236,714 -3,881 0.17% 2,016,656
2008-01-25 2008-01-23 8.427 240,595 +3,881 0.17% 2,027,400
2008-01-24 2008-01-22 8.195 236,714 -2,587 0.17% 1,939,797
2008-01-23 2008-01-21 9.478 239,301 +2,587 0.17% 2,268,096
2008-01-22 2008-01-18 9.741 236,714 +9,054 0.17% 2,305,796
2008-01-21 2008-01-17 9.926 227,660 -1,293 0.16% 2,259,842
2008-01-17 2008-01-15 10.050 228,953 +6,467 0.16% 2,300,997
2008-01-16 2008-01-14 10.205 222,486 +2,587 0.16% 2,270,403
2008-01-15 2008-01-11 10.359 219,899 +1,294 0.15% 2,278,004
2008-01-14 2008-01-10 10.390 218,605 +2,587 0.15% 2,271,359
2008-01-11 2008-01-09 10.916 216,018 +1,293 0.15% 2,358,039
2008-01-10 2008-01-08 10.514 214,725 +5,175 0.15% 2,257,605
2008-01-08 2008-01-04 11.132 209,550 -6,468 0.15% 2,332,795
2008-01-03 2007-12-31 11.457 216,018 +6,468 0.15% 2,474,939
2007-12-19 2007-12-17 11.101 209,550 +1,293 0.15% 2,326,315
2007-12-12 2007-12-10 12.277 208,257 -12,935 0.15% 2,556,681
2007-12-10 2007-12-06 11.983 221,192 -18,109 0.16% 2,650,498
2007-12-07 2007-12-05 12.369 239,301 +6,467 0.17% 2,959,994
2007-12-05 2007-12-03 11.225 232,834 +24,577 0.16% 2,613,602
2007-12-04 2007-11-30 10.854 208,257 -2,587 0.15% 2,260,441
2007-11-30 2007-11-28 10.205 210,844 +2,587 0.15% 2,151,600
2007-11-29 2007-11-27 10.019 208,257 -6,468 0.15% 2,086,561
2007-11-28 2007-11-26 9.973 214,725 +10,349 0.15% 2,141,404
2007-11-27 2007-11-23 10.127 204,376 -2,587 0.14% 2,069,796
2007-11-12 2007-11-08 12.029 206,963 +1,293 0.15% 2,489,595
2007-11-08 2007-11-06 12.323 205,670 +1,294 0.14% 2,534,461
2007-11-05 2007-11-01 13.297 204,376 +1,293 0.14% 2,717,595
2007-10-31 2007-10-29 12.756 203,083 +11,642 0.14% 2,590,502
2007-10-30 2007-10-26 12.756 191,441 +9,054 0.13% 2,441,998
2007-10-26 2007-10-24 13.761 182,387 -9,054 0.13% 2,509,807
2007-10-24 2007-10-22 13.452 191,441 +5,174 0.13% 2,575,198
2007-10-23 2007-10-18 14.348 186,267 +16,816 0.13% 2,672,639
2007-10-12 2007-10-10 13.745 169,451 -11,642 0.12% 2,329,176
2007-10-11 2007-10-09 13.343 181,093 +6,468 0.13% 2,416,400
2007-10-08 2007-10-04 13.034 174,625 -1,294 0.12% 2,276,095
2007-10-05 2007-10-03 13.637 175,919 +12,935 0.12% 2,399,041
2007-09-25 2007-09-21 13.776 162,984 -3,880 0.11% 2,245,324
2007-09-24 2007-09-20 14.225 166,864 -2,587 0.12% 2,373,596
2007-09-21 2007-09-19 13.405 169,451 -15,523 0.12% 2,271,536
2007-09-20 2007-09-18 12.632 184,974 -10,348 0.13% 2,336,626
2007-09-19 2007-09-17 12.447 195,322 -9,054 0.14% 2,431,103
2007-09-14 2007-09-12 11.905 204,376 -19,403 0.14% 2,433,195
2007-09-13 2007-09-11 11.148 223,779 +1,293 0.16% 2,494,658
2007-09-12 2007-09-10 11.751 222,486 +3,881 0.16% 2,614,404
2007-09-03 2007-08-30 12.447 218,605 -5,174 0.15% 2,720,899
2007-08-31 2007-08-29 12.400 223,779 -10,348 0.16% 2,774,917
2007-08-29 2007-08-27 12.431 234,127 -7,762 0.16% 2,910,475
2007-08-27 2007-08-23 11.596 241,889 -2,587 0.17% 2,805,006
2007-08-24 2007-08-22 10.715 244,476 -7,761 0.17% 2,619,545
2007-08-23 2007-08-21 10.127 252,237 +6,468 0.18% 2,554,503
2007-08-21 2007-08-17 8.705 245,769 -6,468 0.17% 2,139,399
2007-08-20 2007-08-16 9.586 252,237 -14,228 0.18% 2,418,003
2007-08-10 2007-08-08 10.514 266,465 -1,294 0.19% 2,801,596
2007-08-09 2007-08-07 10.050 267,759 -2,587 0.19% 2,691,001
2007-08-08 2007-08-06 10.761 270,346 -5,174 0.19% 2,909,280
2007-08-06 2007-08-02 9.277 275,520 +9,055 0.19% 2,555,999
2007-08-01 2007-07-30 9.895 266,465 +1,293 0.19% 2,636,796
2007-07-30 2007-07-26 10.483 265,172 +2,587 0.19% 2,779,801
2007-07-26 2007-07-24 10.297 262,585 -2,587 0.18% 2,703,962
2007-07-25 2007-07-23 10.437 265,172 +9,055 0.19% 2,767,501
2007-07-20 2007-07-18 10.653 256,117 -3,881 0.18% 2,728,437
2007-07-19 2007-07-17 10.823 259,998 -19,403 0.18% 2,814,002
2007-07-16 2007-07-12 11.272 279,401 +7,762 0.20% 3,149,284
2007-07-09 2007-07-05 11.596 271,639 -9,055 0.19% 3,149,994
2007-07-04 2007-06-29 11.967 280,694 -6,468 0.20% 3,359,158
2007-07-03 2007-06-28 11.828 287,162 +2,587 0.20% 3,396,603
2007-06-28 2007-06-26 11.751 284,575 +9,055 0.20% 3,344,003
2007-06-26 2007-06-22 11.905 275,520 0.19% 3,280,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top