History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 -1,905
2025-02-06 2025-02-04 18.748 1,905 -9,527 0.00% 35,715
2025-01-06 2025-01-02 18.685 11,432 +9,527 0.01% 213,605
2024-10-15 2024-10-10 21.532 1,905 +43 0.00% 41,018
2024-06-13 2024-06-11 24.718 1,862 +70 0.00% 46,025
2023-06-14 2023-06-12 29.120 1,792 +58 0.00% 52,183
2022-06-10 2022-06-08 28.694 1,734 +124 0.00% 49,755
2021-06-21 2021-06-17 27.985 1,610 +48 0.00% 45,056
2020-10-22 2020-10-20 25.104 1,562 +1,562 0.00% 39,212
2018-05-11 2018-05-09 44.768 0 -5,915
2017-07-17 2017-07-13 29.079 5,915 -2,957 0.00% 172,003
2017-07-13 2017-07-11 28.972 8,872 +133 0.01% 257,043
2017-06-06 2017-06-02 29.728 8,739 -598 0.01% 259,789
2017-04-28 2017-04-26 32.199 9,337 -1,456 0.01% 300,643
2017-04-27 2017-04-25 31.238 10,793 +728 0.01% 337,152
2017-04-11 2017-04-07 31.719 10,065 +15 0.01% 319,247
2017-03-09 2017-03-07 29.659 10,050 -11,653 0.01% 298,072
2017-03-03 2017-03-01 30.689 21,703 +11,653 0.01% 666,038
2016-11-24 2016-11-22 26.685 10,050 +183 0.01% 268,185
2016-10-19 2016-10-17 26.713 9,867 +715 0.01% 263,578
2016-07-14 2016-07-12 28.391 9,152 -715 0.01% 259,838
2016-03-03 2016-03-01 22.825 9,867 +715 0.01% 225,214
2015-07-31 2015-07-29 30.642 9,152 +150 0.01% 280,438
2015-07-09 2015-07-07 32.491 9,002 +2,813 0.01% 292,481
2015-07-03 2015-06-30 40.667 6,189 +2,813 0.00% 251,686
2015-06-09 2015-06-05 44.221 3,376 -703 0.00% 149,292
2015-05-14 2015-05-12 42.231 4,079 +703 0.00% 172,259
2015-05-04 2015-04-29 42.657 3,376 +2,813 0.00% 144,011
2015-04-23 2015-04-21 46.568 563 -703 0.00% 26,218
2015-04-10 2015-04-08 41.875 1,266 +774 0.00% 53,014
2015-01-19 2015-01-15 38.392 492 -1,407 0.00% 18,889
2015-01-16 2015-01-14 37.894 1,899 +1,196 0.00% 71,961
2015-01-15 2015-01-13 39.600 703 -6,330 0.00% 27,839
2014-12-03 2014-12-01 32.846 7,033 +5,626 0.00% 231,007
2014-12-01 2014-11-27 34.481 1,407 +1,407 0.00% 48,515
2014-10-13 2014-10-09 39.458 0 -1,407
2014-10-10 2014-10-08 39.956 1,407 -1,406 0.00% 56,218
2014-10-08 2014-10-06 38.818 2,813 +2,813 0.00% 109,196
2014-09-15 2014-09-11 39.814 0 -2,813
2014-09-10 2014-09-05 40.027 2,813 +2,813 0.00% 112,595
2014-09-04 2014-09-02 37.538 0 -703
2014-08-27 2014-08-25 38.321 703 +703 0.00% 26,939
2014-08-13 2014-08-11 38.249 0 -1,407
2014-08-08 2014-08-06 37.894 1,407 +1,407 0.00% 53,317
2014-07-18 2014-07-16 34.616 0 -2,779
2014-07-10 2014-07-08 35.119 2,779 -16,675 0.00% 97,597
2014-07-07 2014-07-03 35.983 19,454 +19,454 0.01% 700,014
2014-06-04 2014-05-30 34.472 0 -1,390
2014-05-05 2014-04-30 33.248 1,390 -1,389 0.00% 46,215
2014-04-30 2014-04-28 31.953 2,779 +1,389 0.00% 88,797
2014-04-15 2014-04-11 35.695 1,390 +695 0.00% 49,616
2014-03-20 2014-03-18 40.301 695 -1,389 0.00% 28,009
2014-03-12 2014-03-10 37.278 2,084 -1,390 0.00% 77,688
2014-03-10 2014-03-06 39.509 3,474 +1,390 0.00% 137,256
2014-02-26 2014-02-24 35.623 2,084 +1,389 0.00% 74,239
2014-01-29 2014-01-27 34.654 695 -12,506 0.00% 24,084
2014-01-28 2014-01-24 35.809 13,201 +42 0.01% 472,711
2014-01-27 2014-01-23 36.531 13,159 +12,466 0.01% 480,707
2014-01-03 2013-12-31 39.202 693 +693 0.00% 27,167
2014-01-02 2013-12-27 40.140 0 -693
2013-12-30 2013-12-24 39.707 693 +693 0.00% 27,517
2013-11-29 2013-11-27 37.902 0 -5,541
2013-11-20 2013-11-18 40.501 5,541 +5,541 0.00% 224,418
2013-10-23 2013-10-21 51.475 0 -1,065
2013-10-17 2013-10-15 52.775 1,065 -1,385 0.00% 56,205
2013-10-16 2013-10-11 53.424 2,450 +1,385 0.00% 130,890
2013-10-08 2013-10-04 50.970 1,065 +277 0.00% 54,283
2013-10-07 2013-10-03 51.692 788 -1,385 0.00% 40,733
2013-10-04 2013-10-02 51.114 2,173 +1,385 0.00% 111,071
2013-10-03 2013-09-30 49.020 788 -1,385 0.00% 38,628
2013-09-27 2013-09-25 45.050 2,173 +1,385 0.00% 97,893
2013-08-22 2013-08-20 40.646 788 -24,933 0.00% 32,029
2013-07-18 2013-07-16 42.018 25,721 -1,385 0.02% 1,080,732
2013-07-16 2013-07-12 41.440 27,106 +1,385 0.02% 1,123,271
2013-07-15 2013-07-11 40.213 25,721 -1,385 0.02% 1,034,309
2013-07-12 2013-07-10 38.985 27,106 +1,385 0.02% 1,056,736
2013-07-09 2013-07-05 38.985 25,721 -1,385 0.02% 1,002,741
2013-07-03 2013-06-28 40.718 27,106 +15 0.02% 1,103,702
2013-07-02 2013-06-27 39.635 27,091 +1,386 0.02% 1,073,754
2013-06-28 2013-06-26 39.418 25,705 +692 0.02% 1,013,252
2013-06-26 2013-06-24 36.675 25,013 -1,385 0.02% 917,354
2013-06-21 2013-06-19 43.678 26,398 +1,385 0.02% 1,153,012
2013-06-18 2013-06-14 42.667 25,013 -2,770 0.02% 1,067,236
2013-06-17 2013-06-13 42.667 27,783 +1,385 0.02% 1,185,425
2013-06-13 2013-06-10 43.028 26,398 -1,385 0.02% 1,135,860
2013-06-07 2013-06-05 44.328 27,783 +692 0.02% 1,231,558
2013-06-06 2013-06-04 45.772 27,091 +1,386 0.02% 1,240,000
2013-06-04 2013-05-31 44.689 25,705 -1,386 0.02% 1,148,724
2013-05-23 2013-05-21 42.884 27,091 +1,386 0.02% 1,161,767
2013-05-08 2013-05-06 39.707 25,705 -1,386 0.02% 1,020,675
2013-05-06 2013-05-02 38.841 27,091 +1,386 0.02% 1,052,240
2013-05-02 2013-04-29 36.025 25,705 +755 0.02% 926,031
2013-04-23 2013-04-19 40.213 24,950 -1,386 0.02% 1,003,305
2013-04-19 2013-04-17 39.852 26,336 +1,386 0.02% 1,049,533
2013-04-18 2013-04-16 36.819 24,950 -1,386 0.02% 918,646
2013-04-17 2013-04-15 36.747 26,336 +1,386 0.02% 967,776
2013-04-02 2013-03-27 36.892 24,950 -1,386 0.02% 920,447
2013-03-26 2013-03-22 36.242 26,336 +1,386 0.02% 954,467
2013-03-21 2013-03-19 32.127 24,950 -1,386 0.02% 801,563
2013-03-14 2013-03-12 31.621 26,336 +1,386 0.02% 832,782
2013-03-12 2013-03-08 31.766 24,950 -1,386 0.02% 792,557
2013-03-06 2013-03-04 31.116 26,336 +1,386 0.02% 819,473
2013-03-04 2013-02-28 27.203 24,950 -1,386 0.02% 678,717
2013-03-01 2013-02-27 25.904 26,336 +693 0.02% 682,197
2013-02-14 2013-02-07 26.972 25,643 +24,932 0.02% 691,645
2013-02-08 2013-02-06 26.972 711 -26,052 0.00% 19,177
2013-02-06 2013-02-04 26.366 26,763 -1,385 0.02% 705,623
2013-01-31 2013-01-29 25.355 28,148 -2,770 0.02% 713,690
2013-01-30 2013-01-28 24.835 30,918 +4,155 0.02% 767,851
2013-01-07 2013-01-03 21.659 26,763 -36,013 0.02% 579,647
2012-12-28 2012-12-24 20.157 62,776 -1,386 0.04% 1,265,367
2012-12-27 2012-12-20 19.781 64,162 +693 0.04% 1,269,217
2012-12-20 2012-12-18 19.926 63,469 +6,926 0.04% 1,264,673
2012-12-14 2012-12-12 19.810 56,543 +36,013 0.04% 1,120,135
2012-12-11 2012-12-07 18.742 20,530 -4,155 0.01% 384,770
2012-12-07 2012-12-05 18.655 24,685 +4,155 0.02% 460,504
2012-11-20 2012-11-16 19.059 20,530 +2,770 0.01% 391,291
2012-11-13 2012-11-09 21.225 17,760 +2,771 0.01% 376,962
2012-10-31 2012-10-29 21.976 14,989 -2,771 0.01% 329,401
2012-10-26 2012-10-24 21.572 17,760 +2,771 0.01% 383,117
2012-10-12 2012-10-10 22.092 14,989 +1,385 0.01% 331,132
2012-10-11 2012-10-09 22.294 13,604 -2,770 0.01% 303,285
2012-09-24 2012-09-20 21.283 16,374 -4,156 0.01% 348,489
2012-09-19 2012-09-17 21.947 20,530 +2,770 0.01% 450,578
2012-09-18 2012-09-14 22.409 17,760 +4,156 0.01% 397,990
2012-09-17 2012-09-13 22.785 13,604 -2,770 0.01% 309,964
2012-09-12 2012-09-10 22.380 16,374 +2,770 0.01% 366,458
2012-09-06 2012-09-04 22.669 13,604 -2,770 0.01% 308,392
2012-09-04 2012-08-31 20.850 16,374 +2,770 0.01% 341,397
2012-08-31 2012-08-29 22.236 13,604 +692 0.01% 302,500
2012-08-15 2012-08-13 20.994 12,912 -692 0.01% 271,079
2012-08-07 2012-08-03 21.774 13,604 +692 0.01% 296,214
2012-07-30 2012-07-26 19.608 12,912 -1,385 0.01% 253,181
2012-07-24 2012-07-20 23.189 14,297 -2,770 0.01% 331,534
2012-07-23 2012-07-19 22.929 17,067 +2,078 0.01% 391,332
2012-07-19 2012-07-17 23.709 14,989 -2,771 0.01% 355,372
2012-07-18 2012-07-16 25.355 17,760 +2,771 0.01% 450,303
2012-07-17 2012-07-13 25.644 14,989 +1,385 0.01% 384,373
2012-07-10 2012-07-06 20.994 13,604 +692 0.01% 285,607
2012-06-22 2012-06-20 19.868 12,912 -1,385 0.01% 256,537
2012-06-21 2012-06-19 20.561 14,297 -2,770 0.01% 293,963
2012-06-18 2012-06-14 18.164 17,067 +4,155 0.01% 310,010
2012-06-14 2012-06-12 18.771 12,912 -2,770 0.01% 242,367
2012-06-13 2012-06-11 18.280 15,682 -5,540 0.01% 286,664
2012-06-12 2012-06-08 18.049 21,222 +6,925 0.01% 383,031
2012-06-11 2012-06-07 18.280 14,297 -9,696 0.01% 261,346
2012-06-08 2012-06-06 17.962 23,993 +4,156 0.02% 430,965
2012-06-07 2012-06-05 18.569 19,837 +6,925 0.01% 368,345
2012-06-01 2012-05-30 17.760 12,912 -17 0.01% 229,317
2012-05-25 2012-05-23 16.576 12,929 -8,311 0.01% 214,311
2012-05-24 2012-05-22 15.623 21,240 +6,926 0.01% 331,833
2012-05-22 2012-05-18 14.150 14,314 -1,385 0.01% 202,546
2012-05-21 2012-05-17 14.222 15,699 +1,385 0.01% 223,278
2012-05-18 2012-05-16 15.074 14,314 +1,385 0.01% 215,774
2012-05-17 2012-05-15 14.930 12,929 -13,753 0.01% 193,029
2012-05-16 2012-05-14 17.154 26,682 -1,639 0.02% 457,691
2012-05-15 2012-05-11 14.959 28,321 +4,155 0.02% 423,649
2012-05-14 2012-05-10 13.746 24,166 +2,770 0.02% 332,184
2012-05-11 2012-05-09 13.212 21,396 -1,385 0.01% 282,677
2012-05-10 2012-05-08 13.313 22,781 +8,311 0.01% 303,278
2012-05-08 2012-05-04 12.735 14,470 -1,385 0.01% 184,278
2012-05-04 2012-05-02 11.176 15,855 -1,385 0.01% 177,192
2012-05-03 2012-04-30 10.945 17,240 -1,385 0.01% 188,688
2012-05-02 2012-04-27 10.613 18,625 +2,770 0.01% 197,661
2012-04-24 2012-04-20 10.271 15,855 +274 0.01% 162,840
2012-04-23 2012-04-19 10.373 15,581 -1,361 0.01% 161,628
2012-04-18 2012-04-16 10.373 16,942 -5,444 0.01% 175,747
2012-04-17 2012-04-13 10.124 22,386 +6,805 0.01% 226,628
2012-04-10 2012-04-03 11.137 15,581 -47 0.01% 173,533
2012-04-05 2012-04-02 10.653 15,628 -4,084 0.01% 166,479
2012-04-03 2012-03-30 10.315 19,712 -3,403 0.01% 203,323
2012-04-02 2012-03-29 10.579 23,115 +6,806 0.02% 244,537
2011-10-31 2011-10-27 8.933 16,309 -2,722 0.01% 145,696
2011-10-19 2011-10-17 8.228 19,031 +2,722 0.01% 156,591
2011-09-30 2011-09-27 7.082 16,309 +1,336 0.01% 115,503
2011-08-11 2011-08-09 9.316 14,973 +4,084 0.01% 139,481
2011-08-10 2011-08-08 9.903 10,889 +9,528 0.01% 107,837
2011-08-08 2011-08-04 11.240 1,361 +1,361 0.00% 15,298
2011-07-22 2011-07-20 11.182 0 -27,223
2011-06-27 2011-06-23 9.624 27,223 +9,528 0.02% 261,996
2011-06-22 2011-06-20 9.786 17,695 +6,806 0.01% 173,158
2011-06-17 2011-06-15 10.520 10,889 +2,722 0.01% 114,556
2011-05-19 2011-05-17 12.504 8,167 -101,308 0.01% 102,122
2011-05-18 2011-05-16 12.963 109,475 +6,758 0.07% 1,419,118
2011-05-17 2011-05-13 13.288 102,717 +8,109 0.07% 1,364,955
2011-05-16 2011-05-12 13.318 94,608 +24,328 0.06% 1,259,998
2011-05-11 2011-05-06 13.880 70,280 +2,703 0.05% 975,515
2011-05-09 2011-05-05 14.176 67,577 -89,202 0.05% 957,997
2011-05-03 2011-04-28 13.111 156,779 +8,109 0.11% 2,055,517
2011-04-29 2011-04-27 13.703 148,670 +48,656 0.10% 2,037,201
2011-04-28 2011-04-26 14.206 100,014 +24,327 0.07% 1,420,795
2011-04-20 2011-04-18 14.620 75,687 +67,578 0.05% 1,106,567
2011-03-17 2011-03-15 15.479 8,109 +4,054 0.01% 125,516
2011-02-17 2011-02-15 16.988 4,055 +2,703 0.00% 68,886
2011-02-08 2011-02-02 17.432 1,352 +1,352 0.00% 23,568
2011-01-10 2011-01-06 19.918 0 -2,703
2011-01-07 2011-01-05 20.628 2,703 +2,703 0.00% 55,758
2010-12-28 2010-12-22 19.237 0 -4,055
2010-12-06 2010-12-02 17.757 4,055 +4,055 0.00% 72,006
2010-11-26 2010-11-24 15.804 0 -8,109
2010-11-25 2010-11-23 16.159 8,109 +4,054 0.01% 131,036
2010-11-11 2010-11-09 12.845 4,055 +4,055 0.00% 52,085
2010-07-05 2010-06-30 9.722 0 -1,352
2010-06-24 2010-06-22 10.151 1,352 +1,352 0.00% 13,725
2010-04-29 2010-04-27 12.503 0 -2,681
2010-04-19 2010-04-15 11.503 2,681 +2,681 0.00% 30,840
2010-01-08 2010-01-06 10.056 0 -40,216
2009-12-14 2009-12-10 7.758 40,216 +16,087 0.03% 312,003
2009-12-11 2009-12-09 7.460 24,129 +4,021 0.02% 179,997
2009-11-24 2009-11-20 7.728 20,108 +20,108 0.01% 155,402
2009-11-12 2009-11-10 6.639 0 -4,022
2009-11-11 2009-11-09 6.415 4,022 -178,289 0.00% 25,803
2009-11-10 2009-11-06 6.296 182,311 +71,048 0.12% 1,147,842
2009-11-05 2009-11-03 6.296 111,263 +40,215 0.08% 700,519
2009-10-27 2009-10-22 5.669 71,048 +22,789 0.05% 402,802
2009-10-23 2009-10-21 5.819 48,259 +20,108 0.03% 280,802
2009-09-28 2009-09-24 5.789 28,151 +28,151 0.02% 162,960
2009-09-21 2009-09-17 6.192 0 -24,129
2009-09-18 2009-09-16 6.042 24,129 +4,021 0.02% 145,798
2009-09-02 2009-08-31 5.535 20,108 -50,940 0.01% 111,301
2009-09-01 2009-08-28 5.699 71,048 +12,065 0.05% 404,922
2009-08-31 2009-08-27 5.878 58,983 +28,151 0.04% 346,721
2009-08-25 2009-08-21 5.655 30,832 +2,681 0.02% 174,340
2009-08-21 2009-08-19 5.744 28,151 +28,151 0.02% 161,700
2009-08-06 2009-08-04 6.341 0 -24,129
2009-08-05 2009-08-03 6.177 24,129 -12,065 0.02% 149,038
2009-08-04 2009-07-31 5.953 36,194 +13,405 0.02% 215,460
2009-07-06 2009-07-02 5.893 22,789 -9,383 0.02% 134,301
2009-07-03 2009-06-30 6.221 32,172 -12,065 0.02% 200,157
2009-06-17 2009-06-15 5.714 44,237 -53,621 0.03% 252,779
2009-06-16 2009-06-12 6.042 97,858 +2,681 0.07% 591,300
2009-06-12 2009-06-10 5.431 95,177 +5,362 0.06% 516,880
2009-06-11 2009-06-09 5.386 89,815 +26,811 0.06% 483,741
2009-06-10 2009-06-08 5.431 63,004 +1,340 0.04% 342,158
2009-06-08 2009-06-04 4.983 61,664 +18,767 0.04% 307,280
2009-06-03 2009-06-01 4.909 42,897 -56,301 0.03% 210,562
2009-06-02 2009-05-29 4.744 99,198 +5,362 0.07% 470,638
2009-05-27 2009-05-25 4.715 93,836 +12,064 0.06% 442,398
2009-05-26 2009-05-22 4.819 81,772 +10,724 0.06% 394,061
2009-05-22 2009-05-20 5.028 71,048 -16,086 0.05% 357,222
2009-05-21 2009-05-19 4.804 87,134 -10,724 0.06% 418,601
2009-05-19 2009-05-15 4.649 97,858 -6,703 0.07% 454,948
2009-05-18 2009-05-14 4.679 104,561 +12,112 0.07% 489,278
2009-05-14 2009-05-12 4.679 92,449 +7,924 0.06% 432,601
2009-05-11 2009-05-07 4.725 84,525 +14,528 0.06% 399,362
2009-05-08 2009-05-06 4.770 69,997 +34,338 0.05% 333,900
2009-05-07 2009-05-05 4.694 35,659 -3,962 0.02% 167,401
2009-05-06 2009-05-04 4.634 39,621 -3,962 0.03% 183,601
2009-04-30 2009-04-28 4.679 43,583 -3,962 0.03% 203,940
2009-04-29 2009-04-27 4.876 47,545 -71,318 0.03% 231,840
2009-04-24 2009-04-22 4.149 118,863 +44,904 0.08% 493,201
2009-04-20 2009-04-16 4.452 73,959 +6,603 0.05% 329,280
2009-04-17 2009-04-15 4.558 67,356 +47,546 0.05% 307,022
2009-04-14 2009-04-08 4.407 19,810 +15,848 0.01% 87,298
2009-04-09 2009-04-07 4.619 3,962 -34,338 0.00% 18,300
2009-04-06 2009-04-02 4.164 38,300 -33,018 0.03% 159,499
2009-03-30 2009-03-26 4.164 71,318 -99,052 0.05% 297,002
2009-03-27 2009-03-25 4.089 170,370 -117,542 0.12% 696,601
2009-02-24 2009-02-20 3.922 287,912 +50,187 0.20% 1,129,241
2009-02-03 2009-01-30 3.604 237,725 +79,241 0.16% 856,799
2009-01-23 2009-01-21 3.604 158,484 +52,828 0.11% 571,202
2009-01-22 2009-01-20 3.710 105,656 +35,659 0.07% 392,001
2008-12-30 2008-12-24 3.998 69,997 +23,773 0.05% 279,840
2008-12-29 2008-12-22 4.164 46,224 +46,224 0.03% 192,498
2008-12-23 2008-12-19 3.801 0 -71,318
2008-12-16 2008-12-12 3.180 71,318 +35,659 0.05% 226,801
2008-12-12 2008-12-10 3.650 35,659 +35,659 0.02% 130,141
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top