History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 20,000 | +0 | 0.01% | 362,800 |
| 2025-10-13 | 2025-10-09 | 18.320 | 20,000 | +0 | 0.01% | 366,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 20,000 | +0 | 0.01% | 360,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 20,000 | +0 | 0.01% | 361,000 |
| 2025-10-08 | 2025-10-03 | 18.000 | 20,000 | +0 | 0.01% | 360,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 20,000 | +0 | 0.01% | 363,200 |
| 2025-10-03 | 2025-09-30 | 18.210 | 20,000 | +0 | 0.01% | 364,200 |
| 2025-10-02 | 2025-09-29 | 18.130 | 20,000 | +0 | 0.01% | 362,600 |
| 2025-09-30 | 2025-09-26 | 17.970 | 20,000 | +0 | 0.01% | 359,400 |
| 2025-09-29 | 2025-09-25 | 18.140 | 20,000 | +0 | 0.01% | 362,800 |
| 2025-09-26 | 2025-09-24 | 18.160 | 20,000 | +0 | 0.01% | 363,200 |
| 2025-09-25 | 2025-09-23 | 18.110 | 20,000 | +0 | 0.01% | 362,200 |
| 2025-09-24 | 2025-09-22 | 18.370 | 20,000 | +0 | 0.01% | 367,400 |
| 2025-09-23 | 2025-09-19 | 18.340 | 20,000 | +0 | 0.01% | 366,800 |
| 2025-09-22 | 2025-09-18 | 18.420 | 20,000 | +0 | 0.01% | 368,400 |
| 2025-09-19 | 2025-09-17 | 18.590 | 20,000 | +0 | 0.01% | 371,800 |
| 2025-09-18 | 2025-09-16 | 18.600 | 20,000 | +0 | 0.01% | 372,000 |
| 2025-09-17 | 2025-09-15 | 18.550 | 20,000 | +0 | 0.01% | 371,000 |
| 2025-09-16 | 2025-09-12 | 18.590 | 20,000 | +0 | 0.01% | 371,800 |
| 2025-09-15 | 2025-09-11 | 18.510 | 20,000 | +0 | 0.01% | 370,200 |
| 2025-09-12 | 2025-09-10 | 18.590 | 20,000 | +0 | 0.01% | 371,800 |
| 2025-09-11 | 2025-09-09 | 18.630 | 20,000 | +0 | 0.01% | 372,600 |
| 2025-09-10 | 2025-09-08 | 18.660 | 20,000 | +0 | 0.01% | 373,200 |
| 2025-09-09 | 2025-09-05 | 18.470 | 20,000 | +0 | 0.01% | 369,400 |
| 2025-09-08 | 2025-09-04 | 18.100 | 20,000 | +0 | 0.01% | 362,000 |
| 2025-09-05 | 2025-09-03 | 18.350 | 20,000 | +0 | 0.01% | 367,000 |
| 2025-09-04 | 2025-09-02 | 18.420 | 20,000 | +0 | 0.01% | 368,400 |
| 2025-09-03 | 2025-09-01 | 18.620 | 20,000 | +0 | 0.01% | 372,400 |
| 2025-09-02 | 2025-08-29 | 18.100 | 20,000 | +0 | 0.01% | 362,000 |
| 2025-09-01 | 2025-08-28 | 18.911 | 20,000 | +0 | 0.01% | 378,213 |
| 2025-08-29 | 2025-08-27 | 18.921 | 20,000 | +477 | 0.01% | 378,418 |
| 2025-08-28 | 2025-08-26 | 19.187 | 19,523 | +0 | 0.01% | 374,592 |
| 2025-08-27 | 2025-08-25 | 19.320 | 19,523 | +0 | 0.01% | 377,192 |
| 2025-08-26 | 2025-08-22 | 19.044 | 19,523 | +0 | 0.01% | 371,792 |
| 2025-08-25 | 2025-08-21 | 19.197 | 19,523 | +0 | 0.01% | 374,792 |
| 2025-08-22 | 2025-08-20 | 19.187 | 19,523 | +0 | 0.01% | 374,592 |
| 2025-08-21 | 2025-08-19 | 19.197 | 19,523 | +0 | 0.01% | 374,792 |
| 2025-08-20 | 2025-08-18 | 19.402 | 19,523 | +0 | 0.01% | 378,792 |
| 2025-08-19 | 2025-08-15 | 18.747 | 19,523 | +0 | 0.01% | 365,992 |
| 2025-08-18 | 2025-08-14 | 18.634 | 19,523 | +0 | 0.01% | 363,793 |
| 2025-08-15 | 2025-08-13 | 18.614 | 19,523 | +0 | 0.01% | 363,393 |
| 2025-08-14 | 2025-08-12 | 18.439 | 19,523 | +0 | 0.01% | 359,993 |
| 2025-08-13 | 2025-08-11 | 18.286 | 19,523 | +0 | 0.01% | 356,993 |
| 2025-08-12 | 2025-08-08 | 18.255 | 19,523 | +0 | 0.01% | 356,393 |
| 2025-08-11 | 2025-08-07 | 18.409 | 19,523 | +0 | 0.01% | 359,393 |
| 2025-08-08 | 2025-08-06 | 18.347 | 19,523 | +0 | 0.01% | 358,193 |
| 2025-08-07 | 2025-08-05 | 18.368 | 19,523 | +0 | 0.01% | 358,593 |
| 2025-08-06 | 2025-08-04 | 18.183 | 19,523 | +0 | 0.01% | 354,993 |
| 2025-08-05 | 2025-08-01 | 18.378 | 19,523 | +0 | 0.01% | 358,793 |
| 2025-08-04 | 2025-07-31 | 18.521 | 19,523 | +0 | 0.01% | 361,593 |
| 2025-08-01 | 2025-07-30 | 18.767 | 19,523 | +0 | 0.01% | 366,392 |
| 2025-07-31 | 2025-07-29 | 18.562 | 19,523 | +0 | 0.01% | 362,393 |
| 2025-07-30 | 2025-07-28 | 18.829 | 19,523 | +0 | 0.01% | 367,592 |
| 2025-07-29 | 2025-07-25 | 18.685 | 19,523 | +0 | 0.01% | 364,792 |
| 2025-07-28 | 2025-07-24 | 19.054 | 19,523 | +0 | 0.01% | 371,992 |
| 2025-07-25 | 2025-07-23 | 18.726 | 19,523 | +0 | 0.01% | 365,592 |
| 2025-07-24 | 2025-07-22 | 18.849 | 19,523 | +0 | 0.01% | 367,992 |
| 2025-07-23 | 2025-07-21 | 18.706 | 19,523 | +0 | 0.01% | 365,192 |
| 2025-07-22 | 2025-07-18 | 18.521 | 19,523 | +0 | 0.01% | 361,593 |
| 2025-07-21 | 2025-07-17 | 18.480 | 19,523 | +0 | 0.01% | 360,793 |
| 2025-07-18 | 2025-07-16 | 18.439 | 19,523 | +0 | 0.01% | 359,993 |
| 2025-07-17 | 2025-07-15 | 18.357 | 19,523 | +0 | 0.01% | 358,393 |
| 2025-07-16 | 2025-07-14 | 18.562 | 19,523 | +0 | 0.01% | 362,393 |
| 2025-07-15 | 2025-07-11 | 18.439 | 19,523 | +0 | 0.01% | 359,993 |
| 2025-07-14 | 2025-07-10 | 18.337 | 19,523 | +0 | 0.01% | 357,993 |
| 2025-07-11 | 2025-07-09 | 18.050 | 19,523 | +0 | 0.01% | 352,393 |
| 2025-07-10 | 2025-07-08 | 18.050 | 19,523 | +0 | 0.01% | 352,393 |
| 2025-07-09 | 2025-07-07 | 18.173 | 19,523 | +0 | 0.01% | 354,793 |
| 2025-07-08 | 2025-07-04 | 18.194 | 19,523 | +0 | 0.01% | 355,193 |
| 2025-07-07 | 2025-07-03 | 18.071 | 19,523 | +0 | 0.01% | 352,793 |
| 2025-07-04 | 2025-07-02 | 18.009 | 19,523 | +0 | 0.01% | 351,593 |
| 2025-07-03 | 2025-06-30 | 17.825 | 19,523 | +0 | 0.01% | 347,993 |
| 2025-07-02 | 2025-06-27 | 17.825 | 19,523 | +0 | 0.01% | 347,993 |
| 2025-06-30 | 2025-06-26 | 17.825 | 19,523 | +0 | 0.01% | 347,993 |
| 2025-06-27 | 2025-06-25 | 17.907 | 19,523 | +0 | 0.01% | 349,593 |
| 2025-06-26 | 2025-06-24 | 17.722 | 19,523 | +0 | 0.01% | 345,993 |
| 2025-06-25 | 2025-06-23 | 17.435 | 19,523 | +0 | 0.01% | 340,393 |
| 2025-06-24 | 2025-06-20 | 17.579 | 19,523 | +0 | 0.01% | 343,193 |
| 2025-06-23 | 2025-06-19 | 17.354 | 19,523 | +0 | 0.01% | 338,793 |
| 2025-06-20 | 2025-06-18 | 17.804 | 19,523 | +0 | 0.01% | 347,593 |
| 2025-06-19 | 2025-06-17 | 17.968 | 19,523 | +0 | 0.01% | 350,793 |
| 2025-06-18 | 2025-06-16 | 18.050 | 19,523 | +0 | 0.01% | 352,393 |
| 2025-06-17 | 2025-06-13 | 19.000 | 19,523 | +0 | 0.01% | 370,932 |
| 2025-06-16 | 2025-06-12 | 19.063 | 19,523 | +470 | 0.01% | 372,161 |
| 2025-06-13 | 2025-06-11 | 18.916 | 19,053 | +0 | 0.01% | 360,402 |
| 2025-06-12 | 2025-06-10 | 18.748 | 19,053 | +0 | 0.01% | 357,202 |
| 2025-06-11 | 2025-06-09 | 18.937 | 19,053 | +0 | 0.01% | 360,802 |
| 2025-06-10 | 2025-06-06 | 18.769 | 19,053 | +0 | 0.01% | 357,602 |
| 2025-06-09 | 2025-06-05 | 18.769 | 19,053 | +0 | 0.01% | 357,602 |
| 2025-06-06 | 2025-06-04 | 18.811 | 19,053 | +0 | 0.01% | 358,402 |
| 2025-06-05 | 2025-06-03 | 18.601 | 19,053 | +0 | 0.01% | 354,402 |
| 2025-06-04 | 2025-06-02 | 18.202 | 19,053 | +0 | 0.01% | 346,802 |
| 2025-06-03 | 2025-05-30 | 18.307 | 19,053 | +0 | 0.01% | 348,802 |
| 2025-06-02 | 2025-05-29 | 18.412 | 19,053 | +0 | 0.01% | 350,802 |
| 2025-05-30 | 2025-05-28 | 18.118 | 19,053 | +0 | 0.01% | 345,202 |
| 2025-05-29 | 2025-05-27 | 18.076 | 19,053 | +0 | 0.01% | 344,402 |
| 2025-05-28 | 2025-05-26 | 17.992 | 19,053 | +0 | 0.01% | 342,802 |
| 2025-05-27 | 2025-05-23 | 18.286 | 19,053 | +0 | 0.01% | 348,402 |
| 2025-05-26 | 2025-05-22 | 18.202 | 19,053 | +0 | 0.01% | 346,802 |
| 2025-05-23 | 2025-05-21 | 18.433 | 19,053 | +0 | 0.01% | 351,202 |
| 2025-05-22 | 2025-05-20 | 18.307 | 19,053 | +0 | 0.01% | 348,802 |
| 2025-05-21 | 2025-05-19 | 18.223 | 19,053 | +0 | 0.01% | 347,202 |
| 2025-05-20 | 2025-05-16 | 18.034 | 19,053 | +0 | 0.01% | 343,602 |
| 2025-05-19 | 2025-05-15 | 18.055 | 19,053 | +0 | 0.01% | 344,002 |
| 2025-05-16 | 2025-05-14 | 18.034 | 19,053 | +0 | 0.01% | 343,602 |
| 2025-05-15 | 2025-05-13 | 17.866 | 19,053 | +0 | 0.01% | 340,402 |
| 2025-05-14 | 2025-05-12 | 18.034 | 19,053 | +0 | 0.01% | 343,602 |
| 2025-05-13 | 2025-05-09 | 17.887 | 19,053 | +0 | 0.01% | 340,802 |
| 2025-05-12 | 2025-05-08 | 17.845 | 19,053 | +0 | 0.01% | 340,002 |
| 2025-05-09 | 2025-05-07 | 17.950 | 19,053 | +0 | 0.01% | 342,002 |
| 2025-05-08 | 2025-05-06 | 17.908 | 19,053 | +0 | 0.01% | 341,202 |
| 2025-05-07 | 2025-05-02 | 17.677 | 19,053 | +0 | 0.01% | 336,802 |
| 2025-05-06 | 2025-04-30 | 17.803 | 19,053 | +0 | 0.01% | 339,202 |
| 2025-05-02 | 2025-04-29 | 17.362 | 19,053 | +0 | 0.01% | 330,802 |
| 2025-04-30 | 2025-04-28 | 17.677 | 19,053 | +0 | 0.01% | 336,802 |
| 2025-04-29 | 2025-04-25 | 17.572 | 19,053 | +0 | 0.01% | 334,802 |
| 2025-04-28 | 2025-04-24 | 17.572 | 19,053 | +0 | 0.01% | 334,802 |
| 2025-04-25 | 2025-04-23 | 17.656 | 19,053 | +0 | 0.01% | 336,402 |
| 2025-04-24 | 2025-04-22 | 17.572 | 19,053 | +0 | 0.01% | 334,802 |
| 2025-04-23 | 2025-04-17 | 17.404 | 19,053 | +0 | 0.01% | 331,602 |
| 2025-04-22 | 2025-04-16 | 17.341 | 19,053 | +0 | 0.01% | 330,402 |
| 2025-04-17 | 2025-04-15 | 17.551 | 19,053 | +0 | 0.01% | 334,402 |
| 2025-04-16 | 2025-04-14 | 17.614 | 19,053 | +0 | 0.01% | 335,602 |
| 2025-04-15 | 2025-04-11 | 17.446 | 19,053 | +0 | 0.01% | 332,402 |
| 2025-04-14 | 2025-04-10 | 17.509 | 19,053 | +0 | 0.01% | 333,602 |
| 2025-04-11 | 2025-04-09 | 17.383 | 19,053 | +0 | 0.01% | 331,202 |
| 2025-04-10 | 2025-04-08 | 17.089 | 19,053 | +0 | 0.01% | 325,602 |
| 2025-04-09 | 2025-04-07 | 16.711 | 19,053 | +0 | 0.01% | 318,402 |
| 2025-04-08 | 2025-04-03 | 18.349 | 19,053 | +0 | 0.01% | 349,602 |
| 2025-04-07 | 2025-04-02 | 18.370 | 19,053 | +0 | 0.01% | 350,002 |
| 2025-04-03 | 2025-04-01 | 18.328 | 19,053 | +0 | 0.01% | 349,202 |
| 2025-04-02 | 2025-03-31 | 17.845 | 19,053 | +0 | 0.01% | 340,002 |
| 2025-04-01 | 2025-03-28 | 18.139 | 19,053 | +0 | 0.01% | 345,602 |
| 2025-03-31 | 2025-03-27 | 18.391 | 19,053 | +0 | 0.01% | 350,402 |
| 2025-03-28 | 2025-03-26 | 18.307 | 19,053 | +0 | 0.01% | 348,802 |
| 2025-03-27 | 2025-03-25 | 18.160 | 19,053 | +0 | 0.01% | 346,002 |
| 2025-03-26 | 2025-03-24 | 18.265 | 19,053 | +0 | 0.01% | 348,002 |
| 2025-03-25 | 2025-03-21 | 18.433 | 19,053 | +0 | 0.01% | 351,202 |
| 2025-03-24 | 2025-03-20 | 18.790 | 19,053 | +0 | 0.01% | 358,002 |
| 2025-03-21 | 2025-03-19 | 18.685 | 19,053 | +0 | 0.01% | 356,002 |
| 2025-03-20 | 2025-03-18 | 18.622 | 19,053 | +0 | 0.01% | 354,802 |
| 2025-03-19 | 2025-03-17 | 18.748 | 19,053 | +0 | 0.01% | 357,202 |
| 2025-03-18 | 2025-03-14 | 19.105 | 19,053 | +0 | 0.01% | 364,002 |
| 2025-03-17 | 2025-03-13 | 19.294 | 19,053 | +0 | 0.01% | 367,602 |
| 2025-03-14 | 2025-03-12 | 19.525 | 19,053 | +0 | 0.01% | 372,002 |
| 2025-03-13 | 2025-03-11 | 19.525 | 19,053 | +0 | 0.01% | 372,002 |
| 2025-03-12 | 2025-03-10 | 19.210 | 19,053 | +0 | 0.01% | 366,002 |
| 2025-03-11 | 2025-03-07 | 18.790 | 19,053 | +0 | 0.01% | 358,002 |
| 2025-03-10 | 2025-03-06 | 18.811 | 19,053 | +0 | 0.01% | 358,402 |
| 2025-03-07 | 2025-03-05 | 18.622 | 19,053 | +1,905 | 0.01% | 354,802 |
| 2025-01-13 | 2025-01-09 | 18.055 | 17,148 | -7,621 | 0.01% | 309,607 |
| 2024-12-30 | 2024-12-24 | 19.105 | 24,769 | +7,621 | 0.01% | 473,204 |
| 2024-10-15 | 2024-10-10 | 21.532 | 17,148 | +387 | 0.01% | 369,230 |
| 2024-06-13 | 2024-06-11 | 24.718 | 16,761 | +631 | 0.01% | 414,296 |
| 2023-08-02 | 2023-07-31 | 26.057 | 16,130 | +1,792 | 0.01% | 420,299 |
| 2023-06-14 | 2023-06-12 | 29.120 | 14,338 | +464 | 0.01% | 417,522 |
| 2023-04-11 | 2023-04-04 | 28.428 | 13,874 | -1,734 | 0.01% | 394,410 |
| 2023-03-29 | 2023-03-27 | 26.525 | 15,608 | -1,734 | 0.01% | 414,004 |
| 2022-10-20 | 2022-10-18 | 21.658 | 17,342 | -1,734 | 0.01% | 375,599 |
| 2022-07-06 | 2022-07-04 | 26.640 | 19,076 | -3,469 | 0.01% | 508,193 |
| 2022-06-10 | 2022-06-08 | 28.694 | 22,545 | +1,614 | 0.01% | 646,898 |
| 2021-09-23 | 2021-09-20 | 23.675 | 20,931 | +1,610 | 0.01% | 495,549 |
| 2021-08-31 | 2021-08-27 | 24.619 | 19,321 | +1,610 | 0.01% | 475,671 |
| 2021-08-25 | 2021-08-23 | 24.905 | 17,711 | +1,610 | 0.01% | 441,094 |
| 2021-08-23 | 2021-08-19 | 25.899 | 16,101 | +1,610 | 0.01% | 416,997 |
| 2021-08-19 | 2021-08-17 | 25.464 | 14,491 | +4,830 | 0.01% | 369,000 |
| 2021-08-06 | 2021-08-04 | 26.893 | 9,661 | +1,610 | 0.01% | 259,809 |
| 2021-07-30 | 2021-07-28 | 25.712 | 8,051 | +1,611 | 0.00% | 207,011 |
| 2021-07-20 | 2021-07-16 | 28.632 | 6,440 | +1,610 | 0.00% | 184,387 |
| 2021-06-21 | 2021-06-17 | 27.985 | 4,830 | +145 | 0.00% | 135,169 |
| 2021-06-15 | 2021-06-10 | 28.113 | 4,685 | +3,123 | 0.00% | 131,711 |
| 2021-05-12 | 2021-05-10 | 27.025 | 1,562 | +1,562 | 0.00% | 42,213 |
| 2020-08-05 | 2020-08-03 | 30.867 | 0 | -1,562 | ||
| 2020-07-15 | 2020-07-13 | 31.257 | 1,562 | +42 | 0.00% | 48,823 |
| 2020-01-29 | 2020-01-22 | 37.574 | 1,520 | -3,039 | 0.00% | 57,113 |
| 2020-01-22 | 2020-01-20 | 37.837 | 4,559 | -1,520 | 0.00% | 172,501 |
| 2020-01-21 | 2020-01-17 | 34.679 | 6,079 | +1,520 | 0.00% | 210,812 |
| 2020-01-20 | 2020-01-16 | 34.416 | 4,559 | +1,520 | 0.00% | 156,901 |
| 2020-01-17 | 2020-01-15 | 34.613 | 3,039 | +1,519 | 0.00% | 105,189 |
| 2020-01-13 | 2020-01-09 | 34.152 | 1,520 | +1,520 | 0.00% | 51,912 |
| 2019-08-29 | 2019-08-27 | 40.930 | 0 | -1,520 | ||
| 2019-08-20 | 2019-08-16 | 40.141 | 1,520 | +1,520 | 0.00% | 61,014 |
| 2019-08-15 | 2019-08-13 | 36.192 | 0 | -1,520 | ||
| 2019-07-23 | 2019-07-19 | 43.562 | 1,520 | +1,520 | 0.00% | 66,215 |
| 2019-05-10 | 2019-05-08 | 51.100 | 0 | -7,495 | ||
| 2019-05-09 | 2019-05-07 | 52.501 | 7,495 | -16,490 | 0.00% | 393,492 |
| 2019-05-08 | 2019-05-06 | 52.567 | 23,985 | +2,999 | 0.01% | 1,260,826 |
| 2019-05-07 | 2019-05-03 | 54.769 | 20,986 | +2,998 | 0.01% | 1,149,375 |
| 2019-05-06 | 2019-05-02 | 56.036 | 17,988 | +11,992 | 0.01% | 1,007,978 |
| 2019-05-03 | 2019-04-30 | 54.235 | 5,996 | +5,996 | 0.00% | 325,193 |
| 2019-03-28 | 2019-03-26 | 43.695 | 0 | -4,497 | ||
| 2019-03-27 | 2019-03-25 | 44.028 | 4,497 | -4,497 | 0.00% | 197,996 |
| 2019-03-20 | 2019-03-18 | 47.164 | 8,994 | +8,994 | 0.01% | 424,191 |
| 2018-06-01 | 2018-05-30 | 50.719 | 0 | -1,479 | ||
| 2018-05-31 | 2018-05-29 | 49.434 | 1,479 | +1,479 | 0.00% | 73,113 |
| 2018-05-09 | 2018-05-07 | 45.985 | 0 | -7,394 | ||
| 2018-04-19 | 2018-04-17 | 32.122 | 7,394 | -14,787 | 0.00% | 237,512 |
| 2018-04-09 | 2018-04-04 | 34.354 | 22,181 | +14,787 | 0.01% | 762,003 |
| 2018-01-31 | 2018-01-29 | 32.122 | 7,394 | -14,787 | 0.00% | 237,512 |
| 2018-01-29 | 2018-01-25 | 33.542 | 22,181 | +14,787 | 0.01% | 744,003 |
| 2017-07-13 | 2017-07-11 | 28.972 | 7,394 | +111 | 0.00% | 214,222 |
| 2017-06-30 | 2017-06-28 | 29.590 | 7,283 | -1,456 | 0.00% | 215,506 |
| 2017-06-20 | 2017-06-16 | 29.728 | 8,739 | +1,456 | 0.01% | 259,789 |
| 2016-11-24 | 2016-11-22 | 26.685 | 7,283 | +133 | 0.00% | 194,348 |
| 2016-06-28 | 2016-06-24 | 25.287 | 7,150 | -4,290 | 0.00% | 180,799 |
| 2016-06-10 | 2016-06-07 | 25.958 | 11,440 | +2,860 | 0.01% | 296,958 |
| 2016-01-29 | 2016-01-27 | 23.552 | 8,580 | -1,430 | 0.01% | 202,078 |
| 2016-01-04 | 2015-12-29 | 30.140 | 10,010 | +2,860 | 0.01% | 301,698 |
| 2015-11-09 | 2015-11-05 | 29.790 | 7,150 | +7,150 | 0.00% | 212,998 |
| 2015-05-11 | 2015-05-07 | 40.738 | 0 | -7,033 | ||
| 2015-05-05 | 2015-04-30 | 42.231 | 7,033 | +7,033 | 0.00% | 297,009 |
| 2015-02-16 | 2015-02-12 | 37.610 | 0 | -7,033 | ||
| 2015-01-15 | 2015-01-13 | 39.600 | 7,033 | -7,033 | 0.00% | 278,509 |
| 2014-11-28 | 2014-11-26 | 34.837 | 14,066 | +7,033 | 0.01% | 490,015 |
| 2014-11-17 | 2014-11-13 | 36.828 | 7,033 | +7,033 | 0.00% | 259,008 |
| 2014-09-17 | 2014-09-15 | 37.325 | 0 | -2,813 | ||
| 2014-09-10 | 2014-09-05 | 40.027 | 2,813 | +2,813 | 0.00% | 112,595 |
| 2013-09-04 | 2013-09-02 | 42.451 | 0 | -20,777 | ||
| 2013-09-03 | 2013-08-30 | 42.018 | 20,777 | +20,777 | 0.01% | 872,998 |
| 2013-08-30 | 2013-08-28 | 43.678 | 0 | -13,851 | ||
| 2013-08-20 | 2013-08-16 | 42.739 | 13,851 | -1,386 | 0.01% | 591,984 |
| 2013-08-19 | 2013-08-15 | 42.884 | 15,237 | -16,621 | 0.01% | 653,421 |
| 2013-08-16 | 2013-08-13 | 42.956 | 31,858 | +31,858 | 0.02% | 1,368,494 |
| 2013-08-13 | 2013-08-09 | 43.100 | 0 | -38,784 | ||
| 2013-08-12 | 2013-08-08 | 42.956 | 38,784 | +15,237 | 0.03% | 1,666,007 |
| 2013-08-09 | 2013-08-07 | 43.461 | 23,547 | +23,547 | 0.02% | 1,023,386 |
| 2013-08-08 | 2013-08-06 | 43.678 | 0 | -13,851 | ||
| 2013-06-07 | 2013-06-05 | 44.328 | 13,851 | +13,851 | 0.01% | 613,984 |
| 2012-11-13 | 2012-11-09 | 21.225 | 0 | -2,770 | ||
| 2012-11-12 | 2012-11-08 | 21.168 | 2,770 | -4,156 | 0.00% | 58,634 |
| 2012-11-08 | 2012-11-06 | 22.034 | 6,926 | +6,926 | 0.00% | 152,607 |
| 2012-11-05 | 2012-11-01 | 22.149 | 0 | -9,696 | ||
| 2012-11-02 | 2012-10-31 | 21.745 | 9,696 | +9,696 | 0.01% | 210,841 |
| 2012-10-09 | 2012-10-05 | 21.659 | 0 | -6,926 | ||
| 2012-10-03 | 2012-09-27 | 21.023 | 6,926 | +6,926 | 0.00% | 145,607 |
| 2012-09-27 | 2012-09-25 | 21.745 | 0 | -6,926 | ||
| 2012-09-24 | 2012-09-20 | 21.283 | 6,926 | -6,925 | 0.00% | 147,407 |
| 2012-09-20 | 2012-09-18 | 21.456 | 13,851 | +13,851 | 0.01% | 297,192 |
| 2012-09-17 | 2012-09-13 | 22.785 | 0 | -6,926 | ||
| 2012-09-12 | 2012-09-10 | 22.380 | 6,926 | +6,926 | 0.00% | 155,007 |
| 2012-09-11 | 2012-09-07 | 22.640 | 0 | -6,926 | ||
| 2012-09-06 | 2012-09-04 | 22.669 | 6,926 | +6,926 | 0.00% | 157,007 |
| 2012-08-31 | 2012-08-29 | 22.236 | 0 | -6,926 | ||
| 2012-08-29 | 2012-08-27 | 21.370 | 6,926 | +6,926 | 0.00% | 148,007 |
| 2012-08-15 | 2012-08-13 | 20.994 | 0 | -6,926 | ||
| 2012-08-08 | 2012-08-06 | 21.427 | 6,926 | +6,926 | 0.00% | 148,407 |
| 2012-08-02 | 2012-07-31 | 19.550 | 0 | -1,385 | ||
| 2012-08-01 | 2012-07-30 | 19.262 | 1,385 | -4,156 | 0.00% | 26,677 |
| 2012-07-27 | 2012-07-25 | 21.399 | 5,541 | +5,541 | 0.00% | 118,570 |
| 2012-07-26 | 2012-07-24 | 23.189 | 0 | -4,155 | ||
| 2012-07-19 | 2012-07-17 | 23.709 | 4,155 | -2,771 | 0.00% | 98,510 |
| 2012-07-18 | 2012-07-16 | 25.355 | 6,926 | +6,926 | 0.00% | 175,608 |
| 2012-07-06 | 2012-07-04 | 20.446 | 0 | -6,926 | ||
| 2012-07-05 | 2012-07-03 | 19.377 | 6,926 | +6,926 | 0.00% | 134,206 |
| 2012-07-03 | 2012-06-28 | 19.695 | 0 | -6,926 | ||
| 2012-06-28 | 2012-06-26 | 19.002 | 6,926 | -2,770 | 0.00% | 131,606 |
| 2012-06-27 | 2012-06-25 | 19.117 | 9,696 | +2,770 | 0.01% | 185,361 |
| 2012-06-22 | 2012-06-20 | 19.868 | 6,926 | +6,926 | 0.00% | 137,606 |
| 2012-06-21 | 2012-06-19 | 20.561 | 0 | -9,696 | ||
| 2012-06-18 | 2012-06-14 | 18.164 | 9,696 | +5,541 | 0.01% | 176,121 |
| 2012-06-15 | 2012-06-13 | 18.684 | 4,155 | +4,155 | 0.00% | 77,632 |
| 2012-06-14 | 2012-06-12 | 18.771 | 0 | -4,155 | ||
| 2012-06-13 | 2012-06-11 | 18.280 | 4,155 | -4,156 | 0.00% | 75,953 |
| 2012-06-08 | 2012-06-06 | 17.962 | 8,311 | +8,311 | 0.01% | 149,283 |
| 2012-06-06 | 2012-06-04 | 19.204 | 0 | -6,926 | ||
| 2012-06-05 | 2012-06-01 | 17.356 | 6,926 | +6,926 | 0.00% | 120,205 |
| 2012-05-31 | 2012-05-29 | 16.807 | 0 | -8,311 | ||
| 2012-05-30 | 2012-05-28 | 15.941 | 8,311 | -6,926 | 0.01% | 132,483 |
| 2012-05-29 | 2012-05-25 | 16.201 | 15,237 | +15,237 | 0.01% | 246,848 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy