History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 -3,468
2022-06-10 2022-06-08 28.694 3,468 +248 0.00% 99,510
2021-06-21 2021-06-17 27.985 3,220 +97 0.00% 90,113
2021-06-08 2021-06-04 29.138 3,123 -1,562 0.00% 90,998
2021-05-28 2021-05-26 29.458 4,685 +1,562 0.00% 138,012
2021-05-03 2021-04-29 25.872 3,123 -7,808 0.00% 80,798
2021-04-30 2021-04-28 25.616 10,931 +7,808 0.01% 280,007
2020-07-15 2020-07-13 31.257 3,123 +84 0.00% 97,615
2019-10-31 2019-10-29 33.823 3,039 -1,520 0.00% 102,789
2019-08-26 2019-08-22 43.102 4,559 -1,520 0.00% 196,501
2019-08-23 2019-08-21 42.115 6,079 +1,520 0.00% 256,015
2019-07-15 2019-07-11 47.297 4,559 +62 0.00% 215,628
2019-06-12 2019-06-10 44.829 4,497 +1,499 0.00% 201,596
2019-04-15 2019-04-11 49.565 2,998 -4,497 0.00% 148,597
2019-04-11 2019-04-09 50.966 7,495 +1,499 0.00% 381,992
2019-04-10 2019-04-08 48.832 5,996 +2,998 0.00% 292,794
2019-01-03 2018-12-31 37.424 2,998 -2,998 0.00% 112,198
2019-01-02 2018-12-27 35.890 5,996 +1,499 0.00% 215,195
2018-12-21 2018-12-19 38.225 4,497 +1,499 0.00% 171,896
2018-11-22 2018-11-20 41.026 2,998 -4,497 0.00% 122,997
2018-11-21 2018-11-19 41.627 7,495 -1,499 0.00% 311,993
2018-11-19 2018-11-15 42.227 8,994 +1,499 0.01% 379,792
2018-11-15 2018-11-13 43.695 7,495 +1,499 0.00% 327,493
2018-11-13 2018-11-09 41.227 5,996 +2,998 0.00% 247,195
2018-07-30 2018-07-26 47.831 2,998 -4,497 0.00% 143,397
2018-07-27 2018-07-25 48.565 7,495 +4,497 0.00% 363,992
2018-07-16 2018-07-12 48.031 2,998 -4,497 0.00% 143,997
2018-07-13 2018-07-11 46.391 7,495 +1,499 0.00% 347,702
2018-07-12 2018-07-10 47.609 5,996 -2,876 0.00% 285,461
2018-07-11 2018-07-09 48.488 8,872 +2,957 0.01% 430,182
2018-07-06 2018-07-04 43.957 5,915 -5,915 0.00% 260,004
2018-07-05 2018-07-03 45.715 11,830 +5,915 0.01% 540,808
2018-07-04 2018-06-29 46.797 5,915 -2,957 0.00% 276,804
2018-06-19 2018-06-14 55.183 8,872 +4,436 0.01% 489,580
2018-06-08 2018-06-06 52.004 4,436 -2,958 0.00% 230,691
2018-06-07 2018-06-05 53.627 7,394 +2,958 0.00% 396,519
2018-06-06 2018-06-04 52.613 4,436 +4,436 0.00% 233,390
2018-06-05 2018-06-01 52.545 0 -2,957
2018-05-31 2018-05-29 49.434 2,957 -4,437 0.00% 146,178
2018-05-25 2018-05-23 50.314 7,394 +2,958 0.00% 372,018
2018-05-23 2018-05-18 50.314 4,436 +4,436 0.00% 223,191
2018-05-21 2018-05-17 48.217 0 -2,957
2018-05-18 2018-05-16 49.570 2,957 -2,958 0.00% 146,577
2018-05-17 2018-05-15 50.652 5,915 +1,479 0.00% 299,605
2018-05-16 2018-05-14 45.242 4,436 +4,436 0.00% 200,692
2018-05-15 2018-05-11 44.024 0 -4,436
2018-05-14 2018-05-10 45.850 4,436 +4,436 0.00% 203,392
2017-05-22 2017-05-18 28.698 0 -2,913
2017-05-15 2017-05-11 29.522 2,913 +2,913 0.00% 85,996
2016-08-17 2016-08-15 28.671 0 -18,590
2016-08-15 2016-08-11 27.384 18,590 +2,860 0.01% 509,076
2016-08-04 2016-08-01 26.965 15,730 +2,860 0.01% 424,157
2016-08-01 2016-07-28 27.328 12,870 +2,860 0.01% 351,717
2016-07-29 2016-07-27 27.300 10,010 +4,290 0.01% 273,278
2016-07-25 2016-07-21 27.748 5,720 +2,860 0.00% 158,719
2016-07-21 2016-07-19 27.720 2,860 +2,860 0.00% 79,279
2016-07-11 2016-07-07 27.524 0 -4,290
2016-07-08 2016-07-06 26.741 4,290 -10,010 0.00% 114,719
2016-06-07 2016-06-03 25.734 14,300 -7,150 0.01% 367,997
2015-11-18 2015-11-16 28.811 21,450 +2,860 0.01% 617,995
2015-10-20 2015-10-16 30.140 18,590 +2,860 0.01% 560,296
2015-10-09 2015-10-07 30.909 15,730 -1,430 0.01% 486,196
2015-08-20 2015-08-18 31.398 17,160 +1,430 0.01% 538,796
2015-08-19 2015-08-17 33.496 15,730 -1,430 0.01% 526,896
2015-08-11 2015-08-07 29.650 17,160 +1,430 0.01% 508,796
2015-07-31 2015-07-29 30.642 15,730 +258 0.01% 482,002
2015-07-27 2015-07-23 32.420 15,472 +4,220 0.01% 501,596
2015-07-16 2015-07-14 33.486 11,252 +2,813 0.01% 376,785
2015-06-10 2015-06-08 43.937 8,439 +2,813 0.01% 370,785
2015-06-05 2015-06-03 45.075 5,626 +2,813 0.00% 253,590
2015-06-03 2015-06-01 47.065 2,813 +2,813 0.00% 132,395
2015-05-27 2015-05-22 43.937 0 -2,813
2015-05-07 2015-05-05 42.444 2,813 +2,813 0.00% 119,395
2015-04-13 2015-04-09 45.501 0 -30,944
2015-04-10 2015-04-08 41.875 30,944 -21,099 0.02% 1,295,790
2015-04-09 2015-04-02 40.880 52,043 -8,439 0.03% 2,127,517
2015-04-01 2015-03-30 39.245 60,482 -8,439 0.04% 2,373,603
2015-03-03 2015-02-27 36.970 68,921 +2,813 0.04% 2,547,990
2015-03-02 2015-02-26 37.467 66,108 +2,813 0.04% 2,476,894
2015-02-04 2015-02-02 38.818 63,295 +2,813 0.04% 2,456,998
2015-02-03 2015-01-30 39.245 60,482 +5,626 0.04% 2,373,603
2015-01-30 2015-01-28 39.742 54,856 -2,813 0.04% 2,180,112
2015-01-26 2015-01-22 38.818 57,669 +11,253 0.04% 2,238,607
2015-01-22 2015-01-20 39.814 46,416 +5,626 0.03% 1,847,986
2015-01-21 2015-01-19 40.027 40,790 +11,252 0.03% 1,632,695
2015-01-20 2015-01-16 41.307 29,538 -19,691 0.02% 1,220,113
2015-01-16 2015-01-14 37.894 49,229 +14,065 0.03% 1,865,482
2015-01-15 2015-01-13 39.600 35,164 -42,197 0.02% 1,392,504
2014-12-05 2014-12-03 33.344 77,361 +2,814 0.05% 2,579,513
2014-12-02 2014-11-28 33.415 74,547 +5,626 0.05% 2,490,984
2014-11-28 2014-11-26 34.837 68,921 +2,813 0.04% 2,400,991
2014-11-27 2014-11-25 35.832 66,108 +2,813 0.04% 2,368,795
2014-11-26 2014-11-24 35.548 63,295 +4,220 0.04% 2,249,999
2014-11-24 2014-11-20 36.117 59,075 +5,626 0.04% 2,133,587
2014-11-18 2014-11-14 38.605 53,449 -8,439 0.03% 2,063,394
2014-11-14 2014-11-12 37.396 61,888 -7,033 0.04% 2,314,382
2014-11-11 2014-11-07 35.192 68,921 +5,626 0.04% 2,425,491
2014-11-06 2014-11-04 36.259 63,295 +8,439 0.04% 2,294,999
2014-11-04 2014-10-31 37.681 54,856 +11,253 0.04% 2,067,011
2014-10-31 2014-10-29 39.458 43,603 +2,813 0.03% 1,720,490
2014-10-28 2014-10-24 39.458 40,790 -11,253 0.03% 1,609,495
2014-10-27 2014-10-23 38.107 52,043 +16,879 0.03% 1,983,216
2014-10-24 2014-10-22 39.316 35,164 -1,406 0.02% 1,382,503
2014-10-23 2014-10-21 39.387 36,570 +5,626 0.02% 1,440,382
2014-10-22 2014-10-20 39.600 30,944 -5,626 0.02% 1,225,390
2014-10-20 2014-10-16 39.387 36,570 -5,627 0.02% 1,440,382
2014-10-17 2014-10-15 39.671 42,197 -5,626 0.03% 1,674,012
2014-10-15 2014-10-13 38.463 47,823 +2,813 0.03% 1,839,403
2014-10-14 2014-10-10 39.031 45,010 +2,813 0.03% 1,756,808
2014-10-10 2014-10-08 39.956 42,197 -1,406 0.03% 1,686,012
2014-10-09 2014-10-07 39.458 43,603 -1,407 0.03% 1,720,490
2014-10-06 2014-09-30 37.823 45,010 +5,626 0.03% 1,702,407
2014-09-25 2014-09-23 36.970 39,384 +2,814 0.03% 1,456,016
2014-09-22 2014-09-18 36.970 36,570 +5,626 0.02% 1,351,983
2014-09-16 2014-09-12 38.960 30,944 +11,252 0.02% 1,205,591
2014-09-10 2014-09-05 40.027 19,692 +2,813 0.01% 788,208
2014-09-08 2014-09-04 40.738 16,879 -2,813 0.01% 687,613
2014-09-05 2014-09-03 39.529 19,692 -11,252 0.01% 778,408
2014-09-04 2014-09-02 37.538 30,944 +2,813 0.02% 1,161,591
2014-09-03 2014-09-01 37.396 28,131 +2,813 0.02% 1,051,995
2014-09-01 2014-08-28 38.249 25,318 +2,813 0.02% 968,399
2014-08-29 2014-08-27 38.463 22,505 +2,813 0.01% 865,604
2014-08-28 2014-08-26 39.245 19,692 +2,813 0.01% 772,808
2014-08-26 2014-08-22 38.605 16,879 +2,813 0.01% 651,612
2014-08-22 2014-08-20 36.970 14,066 +2,814 0.01% 520,016
2014-08-08 2014-08-06 37.894 11,252 +2,813 0.01% 426,383
2014-08-01 2014-07-30 34.055 8,439 +2,813 0.01% 287,388
2014-07-31 2014-07-29 33.913 5,626 +2,813 0.00% 190,792
2014-07-30 2014-07-28 34.268 2,813 +1,406 0.00% 96,396
2014-07-28 2014-07-24 34.472 1,407 +1,407 0.00% 48,502
2014-07-09 2014-07-07 35.623 0 -12,506
2014-07-07 2014-07-03 35.983 12,506 -1,389 0.01% 450,004
2014-07-03 2014-06-30 32.673 13,895 +1,389 0.01% 453,986
2014-06-24 2014-06-20 32.889 12,506 +1,390 0.01% 411,304
2014-05-28 2014-05-26 33.752 11,116 -2,779 0.01% 375,188
2014-05-13 2014-05-09 31.233 13,895 +2,779 0.01% 433,987
2014-04-09 2014-04-07 35.119 11,116 +1,389 0.01% 390,388
2014-04-07 2014-04-03 39.006 9,727 +1,390 0.01% 379,408
2014-03-20 2014-03-18 40.301 8,337 -1,390 0.01% 335,990
2014-03-17 2014-03-13 38.070 9,727 -1,389 0.01% 370,308
2014-03-04 2014-02-28 36.055 11,116 +1,389 0.01% 400,788
2014-01-28 2014-01-24 35.809 9,727 +31 0.01% 348,312
2014-01-27 2014-01-23 36.531 9,696 -1,385 0.01% 354,202
2014-01-23 2014-01-21 34.509 11,081 +1,385 0.01% 382,397
2014-01-16 2014-01-14 37.541 9,696 +1,385 0.01% 364,002
2014-01-07 2014-01-03 40.574 8,311 +1,385 0.01% 337,207
2013-12-09 2013-12-05 44.400 6,926 -1,385 0.00% 307,514
2013-11-07 2013-11-05 41.007 8,311 +1,385 0.01% 340,807
2013-11-06 2013-11-04 41.151 6,926 -1,385 0.00% 285,013
2013-11-04 2013-10-31 40.574 8,311 +2,770 0.01% 337,207
2013-10-31 2013-10-29 46.927 5,541 +1,386 0.00% 260,021
2013-10-29 2013-10-25 46.638 4,155 +1,385 0.00% 193,781
2013-10-21 2013-10-17 51.980 2,770 +1,385 0.00% 143,986
2013-10-17 2013-10-15 52.775 1,385 +1,385 0.00% 73,093
2013-10-16 2013-10-11 53.424 0 -1,385
2013-10-15 2013-10-10 50.753 1,385 -1,385 0.00% 70,293
2013-10-09 2013-10-07 50.248 2,770 +1,385 0.00% 139,186
2013-10-08 2013-10-04 50.970 1,385 +1,385 0.00% 70,593
2013-09-30 2013-09-26 47.143 0 -1,385
2013-09-27 2013-09-25 45.050 1,385 -1,385 0.00% 62,394
2013-09-26 2013-09-24 42.812 2,770 -1,385 0.00% 118,588
2013-09-16 2013-09-12 39.707 4,155 +2,770 0.00% 164,984
2013-09-12 2013-09-10 40.935 1,385 +1,385 0.00% 56,694
2013-09-02 2013-08-29 42.812 0 -2,770
2013-08-28 2013-08-26 43.606 2,770 -2,771 0.00% 120,788
2013-08-23 2013-08-21 40.429 5,541 +1,386 0.00% 224,018
2013-08-15 2013-08-12 43.028 4,155 +1,385 0.00% 178,782
2013-08-12 2013-08-08 42.956 2,770 +1,385 0.00% 118,988
2013-07-26 2013-07-24 43.895 1,385 -1,385 0.00% 60,794
2013-07-16 2013-07-12 41.440 2,770 -1,385 0.00% 114,789
2013-07-10 2013-07-08 37.108 4,155 +1,385 0.00% 154,185
2013-06-24 2013-06-20 41.873 2,770 +1,385 0.00% 115,989
2013-06-11 2013-06-07 43.461 1,385 +1,385 0.00% 60,194
2013-05-14 2013-05-10 43.678 0 -1,385
2013-05-09 2013-05-07 39.346 1,385 +1,385 0.00% 54,495
2013-05-06 2013-05-02 38.841 0 -1,385
2013-05-02 2013-04-29 36.025 1,385 +1,385 0.00% 49,895
2013-04-19 2013-04-17 39.852 0 -2,770
2013-04-15 2013-04-11 36.025 2,770 +1,385 0.00% 99,790
2013-04-08 2013-04-03 37.758 1,385 +1,385 0.00% 52,295
2013-03-19 2013-03-15 32.632 0 -1,385
2013-03-15 2013-03-13 31.694 1,385 +1,385 0.00% 43,896
2013-01-21 2013-01-17 25.037 0 -1,385
2012-10-18 2012-10-16 21.918 1,385 -13,852 0.00% 30,357
2012-09-06 2012-09-04 22.669 15,237 -1,385 0.01% 345,411
2012-09-05 2012-09-03 21.659 16,622 -6,925 0.01% 360,008
2012-08-29 2012-08-27 21.370 23,547 +6,925 0.02% 503,193
2012-08-20 2012-08-16 22.063 16,622 -62,331 0.01% 366,728
2012-08-16 2012-08-14 23.074 78,953 -6,925 0.05% 1,821,725
2012-08-13 2012-08-09 20.186 85,878 -4,156 0.06% 1,733,510
2012-08-09 2012-08-07 20.186 90,034 +11,081 0.06% 1,817,402
2012-08-03 2012-08-01 21.370 78,953 -6,925 0.05% 1,687,204
2012-08-02 2012-07-31 19.550 85,878 +1,385 0.06% 1,678,951
2012-08-01 2012-07-30 19.262 84,493 -2,771 0.06% 1,627,474
2012-07-31 2012-07-27 20.157 87,264 +4,156 0.06% 1,758,968
2012-07-30 2012-07-26 19.608 83,108 -6,926 0.05% 1,629,596
2012-07-27 2012-07-25 21.399 90,034 +12,466 0.06% 1,926,602
2012-07-26 2012-07-24 23.189 77,568 -6,925 0.05% 1,798,728
2012-07-25 2012-07-23 22.900 84,493 -2,771 0.06% 1,934,912
2012-07-23 2012-07-19 22.929 87,264 +9,696 0.06% 2,000,889
2012-06-26 2012-06-22 19.233 77,568 -2,770 0.05% 1,491,847
2012-06-22 2012-06-20 19.868 80,338 +2,770 0.05% 1,596,161
2012-06-21 2012-06-19 20.561 77,568 -5,540 0.05% 1,594,887
2012-06-19 2012-06-15 18.338 83,108 +4,155 0.05% 1,523,996
2012-06-15 2012-06-13 18.684 78,953 -2,770 0.05% 1,475,164
2012-06-11 2012-06-07 18.280 81,723 -2,770 0.05% 1,493,879
2012-06-07 2012-06-05 18.569 84,493 +5,540 0.06% 1,568,914
2012-05-31 2012-05-29 16.807 78,953 -4,155 0.05% 1,326,964
2012-05-30 2012-05-28 15.941 83,108 -2,770 0.05% 1,324,797
2012-05-28 2012-05-24 16.460 85,878 +4,155 0.06% 1,413,592
2012-05-25 2012-05-23 16.576 81,723 -4,155 0.05% 1,354,639
2012-05-24 2012-05-22 15.623 85,878 +6,925 0.06% 1,341,673
2012-05-23 2012-05-21 14.381 78,953 -6,925 0.05% 1,135,443
2012-05-21 2012-05-17 14.222 85,878 -2,771 0.06% 1,221,393
2012-05-16 2012-05-14 17.154 88,649 +12,466 0.06% 1,520,644
2012-05-09 2012-05-07 12.779 76,183 -6,925 0.05% 973,506
2012-05-08 2012-05-04 12.735 83,108 -6,926 0.05% 1,058,397
2012-05-07 2012-05-03 12.374 90,034 +13,851 0.06% 1,114,101
2012-05-03 2012-04-30 10.945 76,183 -13,851 0.05% 833,805
2012-05-02 2012-04-27 10.613 90,034 +13,851 0.06% 955,501
2012-04-24 2012-04-20 10.271 76,183 +1,319 0.05% 782,444
2012-04-10 2012-04-03 11.137 74,864 -13,612 0.05% 833,797
2012-04-05 2012-04-02 10.653 88,476 -13,612 0.06% 942,500
2012-04-02 2012-03-29 10.579 102,088 +27,224 0.07% 1,080,003
2011-10-19 2011-10-17 8.228 74,864 -6,806 0.05% 615,998
2011-09-16 2011-09-14 8.698 81,670 -2,722 0.05% 710,399
2011-08-30 2011-08-26 9.374 84,392 -2,723 0.06% 791,115
2011-06-13 2011-06-09 10.976 87,115 +6,806 0.06% 956,162
2011-05-19 2011-05-17 12.504 80,309 +568 0.05% 1,004,201
2011-05-03 2011-04-28 13.111 79,741 +2,703 0.05% 1,045,478
2010-12-06 2010-12-02 17.757 77,038 -2,703 0.05% 1,367,999
2010-12-02 2010-11-30 16.751 79,741 +2,703 0.05% 1,335,758
2010-11-30 2010-11-26 16.840 77,038 +2,703 0.05% 1,297,319
2010-05-27 2010-05-25 10.772 74,335 +606 0.05% 800,732
2009-10-09 2009-10-07 5.550 73,729 -33,513 0.05% 409,202
2009-09-18 2009-09-16 6.042 107,242 -33,513 0.07% 648,002
2009-09-10 2009-09-08 6.266 140,755 +33,513 0.10% 882,002
2009-09-09 2009-09-07 6.251 107,242 +33,513 0.07% 670,402
2009-05-18 2009-05-14 4.679 73,729 +1,091 0.05% 345,004
2008-04-25 2008-04-23 10.529 72,638 -4,973 0.05% 764,834
2008-04-24 2008-04-22 10.220 77,611 +6,467 0.05% 793,197
2007-10-15 2007-10-11 13.761 71,144 -2,587 0.05% 979,004
2007-06-26 2007-06-22 11.905 73,731 0.05% 877,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top