History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 -1,734
2022-08-30 2022-08-26 21.889 1,734 +1,734 0.00% 37,956
2022-07-08 2022-07-06 25.257 0 -1,734
2022-07-07 2022-07-05 25.776 1,734 +1,734 0.00% 44,695
2022-07-04 2022-06-29 26.121 0 -1,734
2022-06-29 2022-06-27 26.525 1,734 +1,734 0.00% 45,995
2022-04-01 2022-03-30 26.085 0 -1,610
2022-03-30 2022-03-28 24.843 1,610 +1,610 0.00% 39,997
2022-03-14 2022-03-10 24.843 0 -1,610
2022-03-11 2022-03-09 23.949 1,610 +1,610 0.00% 38,557
2022-02-11 2022-02-09 25.899 0 -1,610
2022-02-10 2022-02-08 25.340 1,610 +1,610 0.00% 40,797
2022-02-09 2022-02-07 25.154 0 -1,610
2022-02-08 2022-02-04 25.029 1,610 +1,610 0.00% 40,297
2022-01-28 2022-01-26 25.588 0 -1,610
2022-01-24 2022-01-20 27.079 1,610 +1,610 0.00% 43,597
2021-11-22 2021-11-18 23.700 0 -1,610
2021-11-17 2021-11-15 23.551 1,610 +1,610 0.00% 37,917
2021-09-15 2021-09-13 26.520 0 -1,610
2021-08-24 2021-08-20 25.340 1,610 +1,610 0.00% 40,797
2021-08-11 2021-08-09 26.458 0 -1,610
2021-08-03 2021-07-30 26.085 1,610 +1,610 0.00% 41,997
2021-04-28 2021-04-26 24.258 0 -1,562
2021-04-09 2021-04-07 24.335 1,562 +1,562 0.00% 38,011
2020-11-06 2020-11-04 24.233 0 -4,685
2020-11-05 2020-11-03 24.130 4,685 -6,246 0.00% 113,050
2020-11-04 2020-11-02 23.515 10,931 -3,123 0.01% 257,046
2020-11-03 2020-10-30 23.515 14,054 -4,684 0.01% 330,485
2020-11-02 2020-10-29 23.746 18,738 +10,930 0.01% 444,950
2020-10-28 2020-10-23 24.591 7,808 -9,369 0.00% 192,008
2020-10-23 2020-10-21 24.566 17,177 +1,562 0.01% 421,963
2020-10-21 2020-10-19 25.872 15,615 +6,246 0.01% 403,991
2020-10-20 2020-10-16 27.857 9,369 -1,562 0.01% 260,994
2020-10-15 2020-10-12 25.257 10,931 +10,931 0.01% 276,087
2020-09-30 2020-09-28 24.335 0 -4,685
2020-09-29 2020-09-25 24.617 4,685 -3,123 0.00% 115,330
2020-09-24 2020-09-22 25.411 7,808 +7,808 0.00% 198,408
2020-09-21 2020-09-17 25.078 0 -34,354
2020-09-18 2020-09-16 24.924 34,354 +3,123 0.02% 856,246
2020-09-16 2020-09-14 24.847 31,231 -6,246 0.02% 776,008
2020-09-15 2020-09-11 24.514 37,477 +6,246 0.02% 918,724
2020-09-14 2020-09-10 24.642 31,231 -10,930 0.02% 769,608
2020-09-09 2020-09-07 24.873 42,161 +3,123 0.02% 1,048,669
2020-09-07 2020-09-03 25.744 39,038 -3,123 0.02% 1,004,991
2020-09-02 2020-08-31 26.000 42,161 +3,123 0.02% 1,096,189
2020-09-01 2020-08-28 26.064 39,038 +10,930 0.02% 1,017,491
2020-08-31 2020-08-27 25.744 28,108 +4,685 0.02% 723,610
2020-08-28 2020-08-26 26.256 23,423 +9,369 0.01% 615,000
2020-08-27 2020-08-25 27.793 14,054 +6,246 0.01% 390,605
2020-08-25 2020-08-21 28.049 7,808 -1,561 0.00% 219,009
2020-08-24 2020-08-20 28.241 9,369 -12,492 0.01% 264,594
2020-08-21 2020-08-19 28.241 21,861 -4,685 0.01% 617,386
2020-08-20 2020-08-18 28.562 26,546 -3,123 0.02% 758,198
2020-08-19 2020-08-17 28.370 29,669 -3,123 0.02% 841,696
2020-08-17 2020-08-13 28.562 32,792 -3,123 0.02% 936,594
2020-08-14 2020-08-12 28.434 35,915 +3,123 0.02% 1,021,192
2020-08-13 2020-08-11 28.946 32,792 +24,984 0.02% 949,194
2020-08-12 2020-08-10 29.586 7,808 -9,369 0.00% 231,010
2020-08-11 2020-08-07 29.714 17,177 -1,561 0.01% 510,404
2020-08-10 2020-08-06 30.035 18,738 +3,123 0.01% 562,788
2020-08-06 2020-08-04 30.483 15,615 +7,807 0.01% 475,990
2020-08-04 2020-07-31 30.163 7,808 +7,808 0.00% 235,510
2020-08-03 2020-07-30 30.163 0 -12,492
2020-07-31 2020-07-29 29.522 12,492 +12,492 0.01% 368,792
2020-07-30 2020-07-28 28.946 0 -7,808
2020-07-29 2020-07-27 28.626 7,808 -7,807 0.00% 223,509
2020-07-28 2020-07-24 28.305 15,615 +15,615 0.01% 441,990
2020-07-27 2020-07-23 31.187 0 -9,369
2020-07-23 2020-07-21 29.586 9,369 +7,807 0.01% 277,194
2020-07-20 2020-07-16 29.202 1,562 -17,176 0.00% 45,614
2020-07-17 2020-07-15 30.483 18,738 -3,123 0.01% 571,187
2020-07-16 2020-07-14 31.652 21,861 -6,247 0.01% 691,940
2020-07-15 2020-07-13 31.257 28,108 -6,844 0.02% 878,570
2020-07-13 2020-07-09 31.060 34,952 +4,559 0.02% 1,085,593
2020-07-09 2020-07-07 29.414 30,393 +3,039 0.02% 893,993
2020-07-08 2020-07-06 30.467 27,354 +3,039 0.02% 833,403
2020-07-07 2020-07-03 28.164 24,315 +7,599 0.01% 684,812
2020-07-06 2020-07-02 27.506 16,716 +1,519 0.01% 459,792
2020-07-03 2020-06-30 25.743 15,197 +7,599 0.01% 391,210
2020-07-02 2020-06-29 25.874 7,598 -18,236 0.00% 196,592
2020-06-30 2020-06-26 25.874 25,834 +3,039 0.02% 668,434
2020-06-29 2020-06-24 26.651 22,795 +4,559 0.01% 607,502
2020-06-26 2020-06-23 27.572 18,236 +6,079 0.01% 502,802
2020-06-24 2020-06-22 27.440 12,157 +1,519 0.01% 333,592
2020-06-22 2020-06-18 28.296 10,638 -12,157 0.01% 301,010
2020-06-18 2020-06-16 27.638 22,795 -7,598 0.01% 630,002
2020-06-16 2020-06-12 27.704 30,393 -3,040 0.02% 841,993
2020-06-15 2020-06-11 27.375 33,433 -4,559 0.02% 915,212
2020-06-12 2020-06-10 28.625 37,992 +4,559 0.02% 1,087,513
2020-06-10 2020-06-08 26.980 33,433 +7,599 0.02% 902,012
2020-06-09 2020-06-05 26.848 25,834 +15,196 0.02% 693,593
2020-06-05 2020-06-03 26.295 10,638 +7,599 0.01% 279,730
2020-05-14 2020-05-12 26.716 3,039 -3,040 0.00% 81,191
2020-05-13 2020-05-11 26.848 6,079 -6,078 0.00% 163,209
2020-05-12 2020-05-08 27.243 12,157 +3,039 0.01% 331,192
2020-05-08 2020-05-06 27.440 9,118 +6,079 0.01% 250,201
2020-04-28 2020-04-24 25.427 3,039 -1,520 0.00% 77,272
2020-04-27 2020-04-23 26.164 4,559 -7,598 0.00% 119,280
2020-04-23 2020-04-21 26.058 12,157 +6,078 0.01% 316,792
2020-04-21 2020-04-17 26.716 6,079 -6,078 0.00% 162,409
2020-04-16 2020-04-14 26.585 12,157 -1,520 0.01% 323,192
2020-04-14 2020-04-08 26.782 13,677 +1,520 0.01% 366,301
2020-04-09 2020-04-07 27.572 12,157 +7,598 0.01% 335,192
2020-04-08 2020-04-06 27.177 4,559 +1,520 0.00% 123,900
2020-04-01 2020-03-30 27.375 3,039 -15,197 0.00% 83,191
2020-03-31 2020-03-27 26.980 18,236 +15,197 0.01% 492,002
2020-03-27 2020-03-25 26.914 3,039 -12,158 0.00% 81,791
2020-03-26 2020-03-24 25.058 15,197 +4,559 0.01% 380,810
2020-03-20 2020-03-18 24.663 10,638 -7,598 0.01% 262,369
2020-03-17 2020-03-13 26.848 18,236 +15,197 0.01% 489,602
2020-03-16 2020-03-12 28.033 3,039 -12,158 0.00% 85,191
2020-03-12 2020-03-10 29.743 15,197 +6,079 0.01% 452,011
2020-03-09 2020-03-05 32.112 9,118 +1,520 0.01% 292,801
2020-03-06 2020-03-04 31.454 7,598 -3,040 0.00% 238,990
2020-03-05 2020-03-03 31.454 10,638 +4,559 0.01% 334,612
2020-03-04 2020-03-02 31.586 6,079 +3,040 0.00% 192,011
2020-03-03 2020-02-28 31.323 3,039 -7,599 0.00% 95,190
2020-03-02 2020-02-27 32.310 10,638 +7,599 0.01% 343,712
2020-02-28 2020-02-26 32.573 3,039 -7,599 0.00% 98,989
2020-02-26 2020-02-24 33.231 10,638 -3,039 0.01% 353,512
2020-02-25 2020-02-21 34.218 13,677 +6,079 0.01% 468,002
2020-02-24 2020-02-20 34.547 7,598 +4,559 0.00% 262,489
2020-02-20 2020-02-18 34.284 3,039 -4,559 0.00% 104,189
2020-02-19 2020-02-17 33.823 7,598 -1,520 0.00% 256,990
2020-02-14 2020-02-12 34.152 9,118 -3,039 0.01% 311,401
2020-02-11 2020-02-07 35.008 12,157 -3,040 0.01% 425,590
2020-02-10 2020-02-06 35.797 15,197 +7,599 0.01% 544,014
2020-02-07 2020-02-05 34.218 7,598 +4,559 0.00% 259,989
2020-02-06 2020-02-04 33.428 3,039 -12,158 0.00% 101,589
2020-02-05 2020-02-03 32.047 15,197 +7,599 0.01% 487,012
2020-02-04 2020-01-31 33.165 7,598 -10,638 0.00% 251,990
2020-02-03 2020-01-30 32.507 18,236 -1,520 0.01% 592,802
2020-01-30 2020-01-24 36.061 19,756 +3,040 0.01% 712,414
2020-01-29 2020-01-22 37.574 16,716 -15,197 0.01% 628,089
2020-01-23 2020-01-21 36.587 31,913 +1,520 0.02% 1,167,604
2020-01-22 2020-01-20 37.837 30,393 +1,519 0.02% 1,149,991
2020-01-17 2020-01-15 34.613 28,874 -7,598 0.02% 999,415
2020-01-13 2020-01-09 34.152 36,472 -7,598 0.02% 1,245,604
2020-01-10 2020-01-08 33.428 44,070 +6,078 0.03% 1,473,194
2020-01-09 2020-01-07 34.745 37,992 -3,039 0.02% 1,320,016
2020-01-08 2020-01-06 34.284 41,031 +13,677 0.02% 1,406,705
2020-01-06 2020-01-02 35.205 27,354 +4,559 0.02% 963,003
2020-01-03 2019-12-31 35.008 22,795 -3,039 0.01% 798,003
2020-01-02 2019-12-27 33.955 25,834 -4,559 0.02% 877,191
2019-12-30 2019-12-24 32.573 30,393 +4,559 0.02% 989,992
2019-12-27 2019-12-20 32.902 25,834 -3,040 0.02% 849,992
2019-12-18 2019-12-16 32.441 28,874 -4,559 0.02% 936,714
2019-12-17 2019-12-13 31.652 33,433 -1,519 0.02% 1,058,214
2019-12-16 2019-12-12 31.389 34,952 +1,519 0.02% 1,097,093
2019-12-10 2019-12-06 30.467 33,433 -6,078 0.02% 1,018,613
2019-12-05 2019-12-03 30.138 39,511 +1,519 0.02% 1,190,794
2019-12-04 2019-12-02 30.467 37,992 +4,559 0.02% 1,157,514
2019-12-02 2019-11-28 31.849 33,433 -4,559 0.02% 1,064,814
2019-11-27 2019-11-25 31.191 37,992 +1,520 0.02% 1,185,014
2019-11-25 2019-11-21 31.454 36,472 +6,079 0.02% 1,147,204
2019-11-21 2019-11-19 32.573 30,393 +3,039 0.02% 989,992
2019-11-19 2019-11-15 32.047 27,354 +1,520 0.02% 876,603
2019-11-15 2019-11-13 32.441 25,834 +1,519 0.02% 838,092
2019-11-14 2019-11-12 33.165 24,315 +4,559 0.01% 806,414
2019-11-13 2019-11-11 33.363 19,756 +1,520 0.01% 659,113
2019-11-12 2019-11-08 34.547 18,236 +1,520 0.01% 630,002
2019-11-11 2019-11-07 34.745 16,716 +1,519 0.01% 580,790
2019-11-08 2019-11-06 34.087 15,197 +4,559 0.01% 518,013
2019-11-06 2019-11-04 34.679 10,638 -25,834 0.01% 368,913
2019-11-05 2019-11-01 33.034 36,472 +3,039 0.02% 1,204,804
2019-11-04 2019-10-31 32.705 33,433 +3,040 0.02% 1,093,414
2019-11-01 2019-10-30 33.165 30,393 -6,079 0.02% 1,007,992
2019-10-31 2019-10-29 33.823 36,472 +3,039 0.02% 1,233,604
2019-10-29 2019-10-25 35.205 33,433 -7,598 0.02% 1,177,016
2019-10-25 2019-10-23 34.152 41,031 +7,598 0.02% 1,401,304
2019-10-22 2019-10-18 35.271 33,433 +1,520 0.02% 1,179,216
2019-10-21 2019-10-17 35.797 31,913 -1,520 0.02% 1,142,404
2019-10-17 2019-10-15 35.403 33,433 +4,559 0.02% 1,183,616
2019-10-16 2019-10-14 35.863 28,874 +3,040 0.02% 1,035,515
2019-10-14 2019-10-10 34.152 25,834 -15,197 0.02% 882,291
2019-10-10 2019-10-08 33.823 41,031 +15,197 0.02% 1,387,804
2019-10-09 2019-10-04 33.494 25,834 +7,598 0.02% 865,292
2019-10-08 2019-10-03 33.494 18,236 +3,039 0.01% 610,802
2019-10-04 2019-10-02 32.968 15,197 +4,559 0.01% 501,013
2019-10-03 2019-09-30 34.021 10,638 +4,559 0.01% 361,913
2019-10-02 2019-09-27 34.613 6,079 +3,040 0.00% 210,412
2019-09-24 2019-09-20 36.719 3,039 -6,079 0.00% 111,588
2019-09-10 2019-09-06 39.088 9,118 +6,079 0.01% 356,401
2019-08-30 2019-08-28 38.627 3,039 +1,519 0.00% 117,388
2019-08-27 2019-08-23 42.312 1,520 -1,519 0.00% 64,314
2019-08-23 2019-08-21 42.115 3,039 +1,519 0.00% 127,986
2019-08-12 2019-08-08 38.430 1,520 -7,598 0.00% 58,413
2019-08-08 2019-08-06 38.232 9,118 +7,598 0.01% 348,601
2019-08-05 2019-08-01 41.917 1,520 -7,598 0.00% 63,714
2019-07-23 2019-07-19 43.562 9,118 +9,118 0.01% 397,201
2019-05-31 2019-05-29 45.162 0 -1,499
2019-05-27 2019-05-23 44.362 1,499 +1,499 0.00% 66,499
2019-04-29 2019-04-25 49.966 0 -1,499
2019-04-08 2019-04-03 46.697 1,499 -1,499 0.00% 69,999
2019-04-04 2019-04-02 46.897 2,998 -1,499 0.00% 140,597
2019-04-03 2019-04-01 47.230 4,497 +1,499 0.00% 212,395
2019-03-26 2019-03-22 45.096 2,998 -1,499 0.00% 135,197
2019-03-21 2019-03-19 45.496 4,497 +1,499 0.00% 204,596
2019-03-20 2019-03-18 47.164 2,998 -1,499 0.00% 141,397
2019-03-19 2019-03-15 44.162 4,497 -2,998 0.00% 198,596
2019-03-18 2019-03-14 42.161 7,495 -1,499 0.00% 315,993
2019-03-14 2019-03-12 41.493 8,994 +2,998 0.01% 373,192
2019-03-08 2019-03-06 45.029 5,996 +1,499 0.00% 269,994
2019-03-04 2019-02-28 40.626 4,497 -1,499 0.00% 182,696
2019-02-11 2019-02-04 40.893 5,996 -2,998 0.00% 245,195
2019-02-08 2019-01-31 40.226 8,994 -25,484 0.01% 361,792
2019-01-31 2019-01-29 42.628 34,478 -2,998 0.02% 1,469,711
2019-01-30 2019-01-28 41.560 37,476 +2,998 0.02% 1,557,508
2019-01-24 2019-01-22 40.693 34,478 -2,998 0.02% 1,403,011
2019-01-23 2019-01-21 40.760 37,476 -1,499 0.02% 1,527,508
2019-01-22 2019-01-18 41.093 38,975 -1,499 0.02% 1,601,607
2019-01-18 2019-01-16 40.626 40,474 -4,497 0.02% 1,644,306
2019-01-17 2019-01-15 38.758 44,971 +11,992 0.03% 1,743,002
2019-01-15 2019-01-11 37.491 32,979 -4,497 0.02% 1,236,411
2019-01-14 2019-01-10 37.424 37,476 +7,495 0.02% 1,402,507
2019-01-11 2019-01-09 36.223 29,981 -4,497 0.02% 1,086,013
2019-01-09 2019-01-07 35.623 34,478 +14,991 0.02% 1,228,209
2019-01-08 2019-01-04 36.157 19,487 -10,494 0.01% 704,585
2019-01-07 2019-01-03 34.822 29,981 +2,998 0.02% 1,044,013
2019-01-04 2019-01-02 36.223 26,983 +2,998 0.02% 977,415
2019-01-02 2018-12-27 35.890 23,985 +5,997 0.01% 860,818
2018-12-28 2018-12-24 37.424 17,988 -1,499 0.01% 673,186
2018-12-17 2018-12-13 41.694 19,487 +1,499 0.01% 812,483
2018-12-14 2018-12-12 40.893 17,988 +8,994 0.01% 735,584
2018-12-13 2018-12-11 41.493 8,994 -14,991 0.01% 373,192
2018-12-10 2018-12-06 41.493 23,985 +14,991 0.01% 995,220
2018-12-06 2018-12-04 45.096 8,994 -1,499 0.01% 405,591
2018-12-04 2018-11-30 42.161 10,493 +2,998 0.01% 442,391
2018-12-03 2018-11-29 40.693 7,495 -5,996 0.00% 304,993
2018-11-30 2018-11-28 40.760 13,491 +1,499 0.01% 549,888
2018-11-28 2018-11-26 40.760 11,992 +2,998 0.01% 488,790
2018-11-16 2018-11-14 41.427 8,994 +7,495 0.01% 372,592
2018-11-06 2018-11-02 40.026 1,499 -1,499 0.00% 59,999
2018-11-05 2018-11-01 39.225 2,998 -1,499 0.00% 117,597
2018-11-01 2018-10-30 36.357 4,497 -7,495 0.00% 163,497
2018-10-30 2018-10-26 32.288 11,992 +7,495 0.01% 387,192
2018-10-23 2018-10-19 32.354 4,497 -8,994 0.00% 145,497
2018-10-16 2018-10-12 33.622 13,491 -11,993 0.01% 453,590
2018-10-15 2018-10-11 32.554 25,484 +13,492 0.02% 829,615
2018-10-12 2018-10-10 33.488 11,992 +7,495 0.01% 401,591
2018-10-10 2018-10-08 33.622 4,497 -10,493 0.00% 151,197
2018-10-09 2018-10-05 34.289 14,990 -7,495 0.01% 513,989
2018-10-08 2018-10-04 34.822 22,485 -4,498 0.01% 782,983
2018-10-05 2018-10-03 36.490 26,983 +22,486 0.02% 984,615
2018-10-04 2018-10-02 37.824 4,497 -7,495 0.00% 170,096
2018-10-03 2018-09-28 37.224 11,992 -2,998 0.01% 446,390
2018-10-02 2018-09-27 36.424 14,990 +10,493 0.01% 545,988
2018-09-28 2018-09-26 37.091 4,497 -40,474 0.00% 166,796
2018-09-26 2018-09-21 35.690 44,971 -28,482 0.03% 1,605,001
2018-09-24 2018-09-20 34.622 73,453 +16,490 0.04% 2,543,115
2018-09-21 2018-09-19 35.156 56,963 +28,481 0.03% 2,002,592
2018-09-20 2018-09-18 34.822 28,482 +16,490 0.02% 991,814
2018-09-18 2018-09-14 35.289 11,992 -7,495 0.01% 423,191
2018-09-17 2018-09-13 34.089 19,487 +14,990 0.01% 664,286
2018-09-05 2018-09-03 39.092 4,497 -14,990 0.00% 175,796
2018-09-04 2018-08-31 38.558 19,487 -7,496 0.01% 751,384
2018-08-31 2018-08-29 39.892 26,983 -7,495 0.02% 1,076,417
2018-08-28 2018-08-24 38.692 34,478 +5,996 0.02% 1,334,010
2018-08-27 2018-08-23 39.826 28,482 +20,987 0.02% 1,134,316
2018-08-24 2018-08-22 41.093 7,495 +7,495 0.00% 307,993
2018-08-23 2018-08-21 41.627 0 -1,499
2018-08-21 2018-08-17 38.358 1,499 -1,499 0.00% 57,499
2018-08-20 2018-08-16 38.958 2,998 +1,499 0.00% 116,798
2018-08-17 2018-08-15 38.692 1,499 -1,499 0.00% 57,999
2018-08-16 2018-08-14 42.027 2,998 +1,499 0.00% 125,997
2018-08-13 2018-08-09 44.429 1,499 -1,499 0.00% 66,599
2018-08-10 2018-08-08 42.694 2,998 +1,499 0.00% 127,997
2018-07-26 2018-07-24 46.297 1,499 -1,499 0.00% 69,399
2018-07-12 2018-07-10 47.609 2,998 +41 0.00% 142,730
2018-07-11 2018-07-09 48.488 2,957 -1,479 0.00% 143,378
2018-07-06 2018-07-04 43.957 4,436 +1,479 0.00% 194,992
2018-07-04 2018-06-29 46.797 2,957 -2,958 0.00% 138,379
2018-06-29 2018-06-27 43.754 5,915 +2,958 0.00% 258,804
2018-06-21 2018-06-19 48.555 2,957 -2,958 0.00% 143,578
2018-06-20 2018-06-15 52.207 5,915 +1,479 0.00% 308,805
2018-06-19 2018-06-14 55.183 4,436 +2,957 0.00% 244,790
2018-06-15 2018-06-13 56.806 1,479 -1,478 0.00% 84,015
2018-06-14 2018-06-12 57.347 2,957 -1,479 0.00% 169,574
2018-06-11 2018-06-07 53.560 4,436 -8,873 0.00% 237,590
2018-06-08 2018-06-06 52.004 13,309 +5,915 0.01% 692,124
2018-06-07 2018-06-05 53.627 7,394 -1,478 0.00% 396,519
2018-06-05 2018-06-01 52.545 8,872 +7,393 0.01% 466,181
2018-06-04 2018-05-31 55.453 1,479 -4,436 0.00% 82,015
2018-06-01 2018-05-30 50.719 5,915 -1,479 0.00% 300,005
2018-05-31 2018-05-29 49.434 7,394 +4,437 0.00% 365,518
2018-05-30 2018-05-28 51.396 2,957 +1,478 0.00% 151,977
2018-05-28 2018-05-24 50.990 1,479 -2,957 0.00% 75,414
2018-05-23 2018-05-18 50.314 4,436 +2,957 0.00% 223,191
2018-05-21 2018-05-17 48.217 1,479 -1,478 0.00% 71,313
2018-05-16 2018-05-14 45.242 2,957 -7,394 0.00% 133,779
2018-05-15 2018-05-11 44.024 10,351 +4,436 0.01% 455,696
2018-05-14 2018-05-10 45.850 5,915 -1,479 0.00% 271,204
2018-05-11 2018-05-09 44.768 7,394 -1,478 0.00% 331,016
2018-05-10 2018-05-08 44.768 8,872 +2,957 0.01% 397,184
2018-05-09 2018-05-07 45.985 5,915 +4,436 0.00% 272,004
2018-05-08 2018-05-04 43.145 1,479 +1,479 0.00% 63,812
2018-05-07 2018-05-03 42.604 0 -4,436
2018-05-04 2018-05-02 42.401 4,436 +1,479 0.00% 188,092
2018-05-02 2018-04-27 40.305 2,957 -2,958 0.00% 119,182
2018-04-27 2018-04-25 36.653 5,915 +5,915 0.00% 216,803
2018-04-25 2018-04-23 34.827 0 -1,479
2018-04-24 2018-04-20 34.760 1,479 +1,479 0.00% 51,409
2018-03-23 2018-03-21 33.137 0 -1,479
2018-03-22 2018-03-20 33.542 1,479 +1,479 0.00% 49,609
2018-03-14 2018-03-12 31.108 0 -1,479
2018-03-12 2018-03-08 30.364 1,479 +1,479 0.00% 44,908
2018-03-09 2018-03-07 29.350 0 -1,479
2018-03-07 2018-03-05 28.200 1,479 +1,479 0.00% 41,708
2018-03-02 2018-02-28 28.741 0 -2,957
2018-02-23 2018-02-21 29.485 2,957 +2,957 0.00% 87,187
2018-02-13 2018-02-09 27.118 0 -1,479
2018-02-12 2018-02-08 28.200 1,479 +1,479 0.00% 41,708
2018-02-09 2018-02-07 27.929 0 -1,479
2018-02-06 2018-02-02 30.770 1,479 -1,478 0.00% 45,508
2018-02-02 2018-01-31 30.905 2,957 -1,479 0.00% 91,386
2018-01-30 2018-01-26 32.934 4,436 +2,957 0.00% 146,094
2018-01-29 2018-01-25 33.542 1,479 -4,436 0.00% 49,609
2018-01-25 2018-01-23 32.596 5,915 +2,958 0.00% 192,803
2018-01-22 2018-01-18 33.137 2,957 +1,478 0.00% 97,985
2018-01-19 2018-01-17 32.866 1,479 +1,479 0.00% 48,609
2017-11-21 2017-11-17 31.040 0 -2,957
2017-11-17 2017-11-15 32.731 2,957 +1,478 0.00% 96,785
2017-11-06 2017-11-02 35.165 1,479 -4,436 0.00% 52,010
2017-11-03 2017-11-01 35.977 5,915 +4,436 0.00% 212,803
2017-10-31 2017-10-27 33.001 1,479 -1,478 0.00% 48,809
2017-10-25 2017-10-23 33.272 2,957 +1,478 0.00% 98,385
2017-08-24 2017-08-21 27.186 1,479 -1,478 0.00% 40,207
2017-08-21 2017-08-17 26.049 2,957 +1,478 0.00% 77,028
2017-08-15 2017-08-11 26.563 1,479 -1,478 0.00% 39,287
2017-08-09 2017-08-07 27.659 2,957 -7,394 0.00% 81,787
2017-08-08 2017-08-04 27.186 10,351 +7,394 0.01% 281,398
2017-08-07 2017-08-03 27.023 2,957 -1,479 0.00% 79,908
2017-07-21 2017-07-19 29.079 4,436 +1,479 0.00% 128,995
2017-07-13 2017-07-11 28.972 2,957 +44 0.00% 85,671
2017-07-10 2017-07-06 29.041 2,913 +1,456 0.00% 84,597
2017-05-15 2017-05-11 29.522 1,457 +1,457 0.00% 43,013
2017-05-09 2017-05-05 29.110 0 -1,457
2017-05-05 2017-05-02 30.002 1,457 -4,369 0.00% 43,713
2017-05-04 2017-04-28 30.551 5,826 +1,456 0.00% 177,993
2017-04-03 2017-03-30 31.581 4,370 -7,282 0.00% 138,010
2017-03-30 2017-03-28 31.581 11,652 +7,282 0.01% 367,985
2017-03-29 2017-03-27 32.268 4,370 -1,456 0.00% 141,010
2017-03-23 2017-03-21 33.710 5,826 +2,913 0.00% 196,392
2017-03-21 2017-03-17 31.719 2,913 +1,456 0.00% 92,396
2017-03-20 2017-03-16 32.611 1,457 +1,457 0.00% 47,514
2016-12-06 2016-12-02 25.814 0 -4,370
2016-11-30 2016-11-28 25.485 4,370 +2,913 0.00% 111,368
2016-11-24 2016-11-22 26.685 1,457 +27 0.00% 38,880
2016-11-02 2016-10-31 25.650 1,430 -2,860 0.00% 36,680
2016-10-17 2016-10-13 26.797 4,290 -2,860 0.00% 114,959
2016-09-23 2016-09-21 28.042 7,150 +7,150 0.00% 200,498
2016-08-01 2016-07-28 27.328 0 -4,290
2016-07-12 2016-07-08 27.468 4,290 +4,290 0.00% 117,839
2016-03-17 2016-03-15 24.084 0 -1,430
2016-03-15 2016-03-11 24.140 1,430 -5,720 0.00% 34,520
2016-03-11 2016-03-09 23.972 7,150 -1,430 0.00% 171,399
2016-03-10 2016-03-08 23.832 8,580 +1,430 0.01% 204,478
2016-03-09 2016-03-07 23.972 7,150 +2,860 0.00% 171,399
2016-03-07 2016-03-03 23.776 4,290 +1,430 0.00% 101,999
2016-03-04 2016-03-02 23.636 2,860 -2,860 0.00% 67,599
2016-03-02 2016-02-29 22.657 5,720 +1,430 0.00% 129,599
2016-02-26 2016-02-24 23.217 4,290 +1,430 0.00% 99,599
2016-02-25 2016-02-23 23.636 2,860 +2,860 0.00% 67,599
2016-02-23 2016-02-19 23.468 0 -2,860
2016-02-22 2016-02-18 23.245 2,860 +1,430 0.00% 66,479
2016-02-19 2016-02-17 22.713 1,430 +1,430 0.00% 32,480
2015-12-08 2015-12-04 27.776 0 -1,430
2015-12-04 2015-12-02 28.601 1,430 +1,430 0.00% 40,900
2015-09-22 2015-09-18 28.461 0 -1,430
2015-09-21 2015-09-17 28.252 1,430 +1,430 0.00% 40,400
2015-08-26 2015-08-24 25.259 0 -21,450
2015-08-25 2015-08-21 27.832 21,450 +7,150 0.01% 596,995
2015-08-21 2015-08-19 30.909 14,300 +14,300 0.01% 441,997
2015-05-11 2015-05-07 40.738 0 -5,626
2015-05-07 2015-05-05 42.444 5,626 -1,407 0.00% 238,790
2015-04-30 2015-04-28 43.226 7,033 +7,033 0.00% 304,009
2015-04-16 2015-04-14 45.928 0 -4,220
2015-04-15 2015-04-13 47.847 4,220 +4,220 0.00% 201,916
2015-04-14 2015-04-10 46.141 0 -1,407
2015-04-13 2015-04-09 45.501 1,407 -2,813 0.00% 64,020
2015-04-10 2015-04-08 41.875 4,220 +2,813 0.00% 176,714
2015-04-01 2015-03-30 39.245 1,407 -1,406 0.00% 55,217
2015-03-23 2015-03-19 36.685 2,813 +1,406 0.00% 103,196
2015-03-13 2015-03-11 36.259 1,407 -2,813 0.00% 51,016
2015-03-11 2015-03-09 37.112 4,220 -1,406 0.00% 156,612
2015-03-04 2015-03-02 37.041 5,626 -1,407 0.00% 208,392
2015-02-27 2015-02-25 37.965 7,033 -1,406 0.00% 267,008
2015-02-17 2015-02-13 37.681 8,439 -1,407 0.01% 317,987
2015-02-03 2015-01-30 39.245 9,846 -2,813 0.01% 386,404
2015-01-30 2015-01-28 39.742 12,659 -2,813 0.01% 503,100
2015-01-29 2015-01-27 38.960 15,472 +2,813 0.01% 602,795
2015-01-28 2015-01-26 38.392 12,659 -2,813 0.01% 486,000
2015-01-26 2015-01-22 38.818 15,472 +1,406 0.01% 600,595
2015-01-23 2015-01-21 39.885 14,066 -1,406 0.01% 561,017
2015-01-21 2015-01-19 40.027 15,472 +1,406 0.01% 619,295
2015-01-20 2015-01-16 41.307 14,066 -2,813 0.01% 581,018
2015-01-16 2015-01-14 37.894 16,879 +2,813 0.01% 639,612
2015-01-15 2015-01-13 39.600 14,066 -25,318 0.01% 557,017
2014-12-05 2014-12-03 33.344 39,384 +1,407 0.03% 1,313,214
2014-12-04 2014-12-02 34.055 37,977 -1,407 0.02% 1,293,299
2014-12-02 2014-11-28 33.415 39,384 +2,814 0.03% 1,316,014
2014-12-01 2014-11-27 34.481 36,570 +7,032 0.02% 1,260,984
2014-11-28 2014-11-26 34.837 29,538 +8,440 0.02% 1,029,011
2014-11-27 2014-11-25 35.832 21,098 +4,219 0.01% 755,988
2014-11-18 2014-11-14 38.605 16,879 -4,219 0.01% 651,612
2014-11-17 2014-11-13 36.828 21,098 +4,219 0.01% 776,987
2014-11-14 2014-11-12 37.396 16,879 -4,219 0.01% 631,212
2014-11-13 2014-11-11 36.472 21,098 -1,407 0.01% 769,487
2014-11-12 2014-11-10 36.828 22,505 +4,220 0.01% 828,804
2014-11-11 2014-11-07 35.192 18,285 +1,406 0.01% 643,492
2014-11-07 2014-11-05 36.970 16,879 +1,407 0.01% 624,012
2014-11-06 2014-11-04 36.259 15,472 -7,033 0.01% 560,996
2014-11-05 2014-11-03 37.681 22,505 +2,813 0.01% 848,004
2014-11-04 2014-10-31 37.681 19,692 +5,626 0.01% 742,008
2014-11-03 2014-10-30 38.249 14,066 +2,814 0.01% 538,017
2014-10-28 2014-10-24 39.458 11,252 -9,846 0.01% 443,982
2014-10-27 2014-10-23 38.107 21,098 +7,032 0.01% 803,987
2014-10-23 2014-10-21 39.387 14,066 +2,814 0.01% 554,017
2014-10-20 2014-10-16 39.387 11,252 -1,407 0.01% 443,182
2014-10-17 2014-10-15 39.671 12,659 -5,626 0.01% 502,200
2014-10-13 2014-10-09 39.458 18,285 -1,407 0.01% 721,491
2014-10-10 2014-10-08 39.956 19,692 -1,406 0.01% 786,808
2014-10-09 2014-10-07 39.458 21,098 -1,407 0.01% 832,486
2014-10-08 2014-10-06 38.818 22,505 +1,407 0.01% 873,604
2014-10-07 2014-10-03 38.107 21,098 -1,407 0.01% 803,987
2014-10-06 2014-09-30 37.823 22,505 +1,407 0.01% 851,204
2014-10-03 2014-09-29 37.254 21,098 +1,406 0.01% 785,987
2014-09-30 2014-09-26 37.752 19,692 -2,813 0.01% 743,408
2014-09-29 2014-09-25 37.467 22,505 +1,407 0.01% 843,204
2014-09-26 2014-09-24 37.894 21,098 -5,627 0.01% 799,487
2014-09-25 2014-09-23 36.970 26,725 +5,627 0.02% 988,016
2014-09-24 2014-09-22 37.467 21,098 -4,220 0.01% 790,487
2014-09-23 2014-09-19 36.970 25,318 +5,626 0.02% 935,999
2014-09-22 2014-09-18 36.970 19,692 +1,407 0.01% 728,008
2014-09-16 2014-09-12 38.960 18,285 +4,219 0.01% 712,391
2014-09-15 2014-09-11 39.814 14,066 +1,407 0.01% 560,017
2014-09-10 2014-09-05 40.027 12,659 +2,813 0.01% 506,700
2014-09-08 2014-09-04 40.738 9,846 +2,813 0.01% 401,104
2014-09-05 2014-09-03 39.529 7,033 -2,813 0.00% 278,009
2014-09-04 2014-09-02 37.538 9,846 -1,406 0.01% 369,604
2014-09-03 2014-09-01 37.396 11,252 +1,406 0.01% 420,783
2014-08-29 2014-08-27 38.463 9,846 +5,626 0.01% 378,704
2014-08-28 2014-08-26 39.245 4,220 -2,813 0.00% 165,613
2014-08-26 2014-08-22 38.605 7,033 -2,813 0.00% 271,508
2014-08-25 2014-08-21 36.970 9,846 +2,813 0.01% 364,004
2014-08-22 2014-08-20 36.970 7,033 -1,406 0.00% 260,008
2014-08-21 2014-08-19 37.681 8,439 +5,626 0.01% 317,987
2014-08-20 2014-08-18 39.245 2,813 -2,813 0.00% 110,396
2014-08-19 2014-08-15 38.818 5,626 -2,813 0.00% 218,391
2014-08-15 2014-08-13 37.965 8,439 +1,406 0.01% 320,387
2014-08-14 2014-08-12 37.894 7,033 +4,220 0.00% 266,508
2014-08-13 2014-08-11 38.249 2,813 -2,813 0.00% 107,596
2014-08-11 2014-08-07 37.823 5,626 -1,407 0.00% 212,791
2014-08-08 2014-08-06 37.894 7,033 +2,813 0.00% 266,508
2014-08-06 2014-08-04 37.752 4,220 +2,813 0.00% 159,312
2014-08-05 2014-08-01 38.107 1,407 -14,065 0.00% 53,617
2014-07-25 2014-07-23 34.544 15,472 +187 0.01% 534,461
2014-07-17 2014-07-15 34.976 15,285 +1,390 0.01% 534,601
2014-07-09 2014-07-07 35.623 13,895 -4,169 0.01% 494,985
2014-07-07 2014-07-03 35.983 18,064 +2,779 0.01% 649,998
2014-07-04 2014-07-02 32.817 15,285 +1,390 0.01% 501,601
2014-06-17 2014-06-13 34.472 13,895 +6,947 0.01% 478,985
2014-05-28 2014-05-26 33.752 6,948 -13,895 0.00% 234,510
2014-05-08 2014-05-05 32.313 20,843 +6,948 0.01% 673,495
2014-05-05 2014-04-30 33.248 13,895 -6,948 0.01% 461,986
2014-04-15 2014-04-11 35.695 20,843 -2,779 0.01% 743,995
2014-04-10 2014-04-08 35.263 23,622 +6,947 0.02% 832,992
2014-04-08 2014-04-04 36.415 16,675 +9,727 0.01% 607,218
2014-04-04 2014-04-02 39.581 6,948 +6,948 0.00% 275,011
2014-04-02 2014-03-31 37.854 0 -6,948
2014-03-31 2014-03-27 36.415 6,948 +5,558 0.00% 253,010
2014-03-27 2014-03-25 37.566 1,390 +1,390 0.00% 52,217
2014-03-17 2014-03-13 38.070 0 -2,779
2014-03-11 2014-03-07 38.142 2,779 -1,390 0.00% 105,997
2014-03-10 2014-03-06 39.509 4,169 +1,390 0.00% 164,715
2014-03-06 2014-03-04 41.668 2,779 -6,948 0.00% 115,796
2014-03-05 2014-03-03 36.055 9,727 +6,948 0.01% 350,707
2014-02-21 2014-02-19 37.350 2,779 -6,948 0.00% 103,797
2014-02-18 2014-02-14 38.646 9,727 -2,779 0.01% 375,908
2014-02-11 2014-02-07 34.472 12,506 +6,948 0.01% 431,104
2014-02-06 2014-02-04 34.688 5,558 -6,948 0.00% 192,794
2014-01-28 2014-01-24 35.809 12,506 +2,810 0.01% 447,824
2014-01-16 2014-01-14 37.541 9,696 -2,770 0.01% 364,002
2014-01-15 2014-01-13 37.614 12,466 +2,770 0.01% 468,891
2014-01-09 2014-01-07 38.697 9,696 +6,926 0.01% 375,202
2013-12-30 2013-12-24 39.707 2,770 -4,156 0.00% 109,989
2013-12-20 2013-12-18 40.140 6,926 -1,385 0.00% 278,013
2013-12-10 2013-12-06 44.544 8,311 +8,311 0.01% 370,208
2013-12-09 2013-12-05 44.400 0 -1,385
2013-12-06 2013-12-04 41.512 1,385 -6,926 0.00% 57,494
2013-12-05 2013-12-03 41.873 8,311 -1,385 0.01% 348,008
2013-12-04 2013-12-02 42.090 9,696 +6,926 0.01% 408,102
2013-12-03 2013-11-29 42.451 2,770 +1,385 0.00% 117,588
2013-12-02 2013-11-28 40.862 1,385 -8,311 0.00% 56,594
2013-11-29 2013-11-27 37.902 9,696 +4,155 0.01% 367,502
2013-11-28 2013-11-26 37.180 5,541 -12,466 0.00% 206,017
2013-11-27 2013-11-25 38.047 18,007 +6,926 0.01% 685,108
2013-11-26 2013-11-22 38.624 11,081 +8,311 0.01% 427,996
2013-11-25 2013-11-21 40.357 2,770 -1,385 0.00% 111,789
2013-11-22 2013-11-20 40.140 4,155 +1,385 0.00% 166,784
2013-11-21 2013-11-19 39.996 2,770 -1,385 0.00% 110,789
2013-11-20 2013-11-18 40.501 4,155 -1,386 0.00% 168,283
2013-11-19 2013-11-15 40.068 5,541 +1,386 0.00% 222,018
2013-11-13 2013-11-11 38.769 4,155 -1,386 0.00% 161,084
2013-11-11 2013-11-07 37.397 5,541 +2,771 0.00% 207,217
2013-11-08 2013-11-06 41.007 2,770 -1,385 0.00% 113,589
2013-11-07 2013-11-05 41.007 4,155 +1,385 0.00% 170,383
2013-11-05 2013-11-01 41.151 2,770 -2,771 0.00% 113,989
2013-11-04 2013-10-31 40.574 5,541 +2,771 0.00% 224,818
2013-10-31 2013-10-29 46.927 2,770 +1,385 0.00% 129,987
2013-10-29 2013-10-25 46.638 1,385 -1,385 0.00% 64,594
2013-10-25 2013-10-23 47.938 2,770 +1,385 0.00% 132,787
2013-09-17 2013-09-13 39.996 1,385 -13,852 0.00% 55,395
2013-09-11 2013-09-09 41.440 15,237 +13,852 0.01% 631,421
2013-09-04 2013-09-02 42.451 1,385 -13,852 0.00% 58,794
2013-09-03 2013-08-30 42.018 15,237 +13,852 0.01% 640,221
2013-08-30 2013-08-28 43.678 1,385 -13,852 0.00% 60,494
2013-08-08 2013-08-06 43.678 15,237 -2,770 0.01% 665,522
2013-08-07 2013-08-05 42.812 18,007 +1,385 0.01% 770,910
2013-08-05 2013-08-01 43.173 16,622 +13,852 0.01% 717,616
2013-07-29 2013-07-25 43.606 2,770 +1,385 0.00% 120,788
2013-07-17 2013-07-15 41.368 1,385 +1,385 0.00% 57,294
2013-07-16 2013-07-12 41.440 0 -4,155
2013-07-15 2013-07-11 40.213 4,155 -1,386 0.00% 167,084
2013-07-10 2013-07-08 37.108 5,541 +2,771 0.00% 205,617
2013-07-09 2013-07-05 38.985 2,770 +1,385 0.00% 107,989
2013-07-08 2013-07-04 39.996 1,385 +1,385 0.00% 55,395
2013-07-05 2013-07-03 40.285 0 -1,385
2013-07-04 2013-07-02 40.213 1,385 +1,385 0.00% 55,695
2013-07-03 2013-06-28 40.718 0 -1,385
2013-07-02 2013-06-27 39.635 1,385 +1,385 0.00% 54,895
2013-06-28 2013-06-26 39.418 0 -1,385
2013-06-24 2013-06-20 41.873 1,385 +1,385 0.00% 57,994
2013-05-07 2013-05-03 39.779 0 -1,385
2013-05-03 2013-04-30 36.675 1,385 +1,385 0.00% 50,795
2013-04-30 2013-04-26 39.346 0 -2,770
2013-04-29 2013-04-25 37.975 2,770 -13,852 0.00% 105,190
2013-04-26 2013-04-24 42.018 16,622 +15,237 0.01% 698,415
2013-04-23 2013-04-19 40.213 1,385 +1,385 0.00% 55,695
2013-04-02 2013-03-27 36.892 0 -13,851
2013-03-28 2013-03-26 38.697 13,851 +1,385 0.01% 535,986
2013-03-26 2013-03-22 36.242 12,466 +12,466 0.01% 451,792
2013-03-15 2013-03-13 31.694 0 -1,385
2013-03-14 2013-03-12 31.621 1,385 +1,385 0.00% 43,796
2013-03-04 2013-02-28 27.203 0 -4,155
2013-02-21 2013-02-19 26.712 4,155 +4,155 0.00% 110,989
2013-02-06 2013-02-04 26.366 0 -4,155
2013-01-29 2013-01-25 23.969 4,155 -4,156 0.00% 99,590
2013-01-28 2013-01-24 23.276 8,311 +4,156 0.01% 193,444
2013-01-09 2013-01-07 23.189 4,155 -4,156 0.00% 96,350
2013-01-07 2013-01-03 21.659 8,311 -2,770 0.01% 180,004
2013-01-04 2013-01-02 19.810 11,081 +2,770 0.01% 219,518
2012-12-19 2012-12-17 19.955 8,311 -6,926 0.01% 165,844
2012-12-17 2012-12-13 20.706 15,237 -1,385 0.01% 315,490
2012-12-14 2012-12-12 19.810 16,622 -4,155 0.01% 329,287
2012-12-12 2012-12-10 20.186 20,777 +4,155 0.01% 419,399
2012-12-10 2012-12-06 18.742 16,622 -2,770 0.01% 311,527
2012-12-07 2012-12-05 18.655 19,392 -4,155 0.01% 361,762
2012-12-06 2012-12-04 18.251 23,547 -4,156 0.02% 429,754
2012-12-05 2012-12-03 18.020 27,703 +4,156 0.02% 499,205
2012-11-26 2012-11-22 18.828 23,547 +2,770 0.02% 443,354
2012-11-19 2012-11-15 19.464 20,777 -2,770 0.01% 404,399
2012-11-16 2012-11-14 20.763 23,547 -4,156 0.02% 488,913
2012-11-12 2012-11-08 21.168 27,703 +4,156 0.02% 586,406
2012-11-09 2012-11-07 22.034 23,547 -2,771 0.02% 518,833
2012-11-08 2012-11-06 22.034 26,318 +2,771 0.02% 579,889
2012-11-07 2012-11-05 22.034 23,547 -5,541 0.02% 518,833
2012-11-06 2012-11-02 21.947 29,088 +4,156 0.02% 638,403
2012-11-05 2012-11-01 22.149 24,932 -4,156 0.02% 552,230
2012-10-29 2012-10-25 21.745 29,088 +4,156 0.02% 632,523
2012-10-26 2012-10-24 21.572 24,932 -1,386 0.02% 537,830
2012-10-25 2012-10-22 21.687 26,318 -1,385 0.02% 570,769
2012-10-16 2012-10-12 21.572 27,703 -2,770 0.02% 597,606
2012-10-10 2012-10-08 21.543 30,473 +1,385 0.02% 656,480
2012-10-05 2012-10-03 20.937 29,088 -5,540 0.02% 609,003
2012-09-28 2012-09-26 21.225 34,628 +2,770 0.02% 734,991
2012-09-27 2012-09-25 21.745 31,858 +5,540 0.02% 692,757
2012-09-26 2012-09-24 21.081 26,318 -5,540 0.02% 554,808
2012-09-25 2012-09-21 21.225 31,858 -2,770 0.02% 676,197
2012-09-24 2012-09-20 21.283 34,628 -5,541 0.02% 736,991
2012-09-20 2012-09-18 21.456 40,169 +6,926 0.03% 861,881
2012-09-18 2012-09-14 22.409 33,243 +11,081 0.02% 744,954
2012-09-17 2012-09-13 22.785 22,162 -8,311 0.01% 504,956
2012-09-14 2012-09-12 22.323 30,473 +1,385 0.02% 680,240
2012-09-13 2012-09-11 22.149 29,088 -5,540 0.02% 644,283
2012-09-12 2012-09-10 22.380 34,628 +1,385 0.02% 774,991
2012-09-11 2012-09-07 22.640 33,243 +4,155 0.02% 752,634
2012-09-07 2012-09-05 22.467 29,088 -1,385 0.02% 653,523
2012-09-06 2012-09-04 22.669 30,473 +5,541 0.02% 690,800
2012-09-05 2012-09-03 21.659 24,932 +6,925 0.02% 539,990
2012-09-04 2012-08-31 20.850 18,007 -13,851 0.01% 375,445
2012-09-03 2012-08-30 21.572 31,858 +1,385 0.02% 687,237
2012-08-31 2012-08-29 22.236 30,473 -1,385 0.02% 677,600
2012-08-29 2012-08-27 21.370 31,858 +1,385 0.02% 680,797
2012-08-27 2012-08-23 22.987 30,473 +6,926 0.02% 700,480
2012-08-22 2012-08-20 22.149 23,547 +5,540 0.02% 521,553
2012-08-21 2012-08-17 22.236 18,007 -6,925 0.01% 400,405
2012-08-17 2012-08-15 22.207 24,932 +5,540 0.02% 553,670
2012-08-16 2012-08-14 23.074 19,392 -1,385 0.01% 447,442
2012-08-15 2012-08-13 20.994 20,777 +4,155 0.01% 436,199
2012-08-13 2012-08-09 20.186 16,622 -2,770 0.01% 335,527
2012-08-10 2012-08-08 20.388 19,392 -1,385 0.01% 395,362
2012-08-09 2012-08-07 20.186 20,777 -15,237 0.01% 419,399
2012-08-08 2012-08-06 21.427 36,014 +9,696 0.02% 771,690
2012-08-06 2012-08-02 21.456 26,318 +2,771 0.02% 564,689
2012-08-03 2012-08-01 21.370 23,547 +8,310 0.02% 503,193
2012-08-02 2012-07-31 19.550 15,237 -1,385 0.01% 297,890
2012-08-01 2012-07-30 19.262 16,622 -5,540 0.01% 320,167
2012-07-31 2012-07-27 20.157 22,162 +12,466 0.01% 446,716
2012-07-27 2012-07-25 21.399 9,696 -8,311 0.01% 207,481
2012-07-26 2012-07-24 23.189 18,007 -1,385 0.01% 417,565
2012-07-20 2012-07-18 23.536 19,392 +8,311 0.01% 456,402
2012-07-19 2012-07-17 23.709 11,081 -13,851 0.01% 262,718
2012-07-18 2012-07-16 25.355 24,932 -4,156 0.02% 632,148
2012-07-16 2012-07-12 24.258 29,088 +6,926 0.02% 705,603
2012-07-13 2012-07-11 24.344 22,162 +2,770 0.01% 539,515
2012-07-12 2012-07-10 22.611 19,392 +2,770 0.01% 438,482
2012-07-11 2012-07-09 22.063 16,622 -1,385 0.01% 366,728
2012-07-10 2012-07-06 20.994 18,007 -5,540 0.01% 378,045
2012-07-09 2012-07-05 19.926 23,547 +6,925 0.02% 469,194
2012-07-06 2012-07-04 20.446 16,622 -11,081 0.01% 339,847
2012-07-05 2012-07-03 19.377 27,703 +2,771 0.02% 536,805
2012-07-04 2012-06-29 19.868 24,932 -4,156 0.02% 495,351
2012-06-27 2012-06-25 19.117 29,088 -1,385 0.02% 556,082
2012-06-26 2012-06-22 19.233 30,473 -2,770 0.02% 586,080
2012-06-25 2012-06-21 19.579 33,243 +5,540 0.02% 650,875
2012-06-22 2012-06-20 19.868 27,703 +4,156 0.02% 550,405
2012-06-21 2012-06-19 20.561 23,547 -4,156 0.02% 484,153
2012-06-18 2012-06-14 18.164 27,703 -2,770 0.02% 503,205
2012-06-14 2012-06-12 18.771 30,473 +1,385 0.02% 572,000
2012-06-13 2012-06-11 18.280 29,088 +1,385 0.02% 531,722
2012-06-08 2012-06-06 17.962 27,703 +2,771 0.02% 497,605
2012-06-07 2012-06-05 18.569 24,932 +6,925 0.02% 462,951
2012-06-06 2012-06-04 19.204 18,007 -6,925 0.01% 345,804
2012-06-05 2012-06-01 17.356 24,932 +4,155 0.02% 432,712
2012-06-01 2012-05-30 17.760 20,777 +2,770 0.01% 368,999
2012-05-31 2012-05-29 16.807 18,007 -5,540 0.01% 302,644
2012-05-30 2012-05-28 15.941 23,547 -1,385 0.02% 375,355
2012-05-29 2012-05-25 16.201 24,932 +2,770 0.02% 403,913
2012-05-25 2012-05-23 16.576 22,162 +2,770 0.01% 367,357
2012-05-23 2012-05-21 14.381 19,392 -2,770 0.01% 278,881
2012-05-21 2012-05-17 14.222 22,162 -5,541 0.01% 315,197
2012-05-18 2012-05-16 15.074 27,703 +6,926 0.02% 417,604
2012-05-17 2012-05-15 14.930 20,777 -2,770 0.01% 310,199
2012-05-16 2012-05-14 17.154 23,547 +2,770 0.02% 403,914
2012-05-15 2012-05-11 14.959 20,777 -2,770 0.01% 310,799
2012-05-14 2012-05-10 13.746 23,547 +4,155 0.02% 323,676
2012-05-11 2012-05-09 13.212 19,392 -5,540 0.01% 256,201
2012-05-09 2012-05-07 12.779 24,932 +2,770 0.02% 318,594
2012-05-08 2012-05-04 12.735 22,162 -1,385 0.01% 282,238
2012-05-03 2012-04-30 10.945 23,547 -2,771 0.02% 257,716
2012-05-02 2012-04-27 10.613 26,318 -4,155 0.02% 279,304
2012-04-26 2012-04-24 9.847 30,473 -4,155 0.02% 300,080
2012-04-25 2012-04-23 10.462 34,628 +4,155 0.02% 362,264
2012-04-24 2012-04-20 10.271 30,473 +4,611 0.02% 312,975
2012-04-20 2012-04-18 10.285 25,862 +4,083 0.02% 265,998
2012-04-19 2012-04-17 10.182 21,779 +4,084 0.01% 221,763
2012-04-18 2012-04-16 10.373 17,695 +2,722 0.01% 183,558
2012-04-16 2012-04-12 10.065 14,973 -2,722 0.01% 150,701
2012-04-13 2012-04-11 10.256 17,695 -8,167 0.01% 181,478
2012-04-10 2012-04-03 11.137 25,862 +1,361 0.02% 288,038
2012-04-05 2012-04-02 10.653 24,501 +6,806 0.02% 261,000
2012-04-02 2012-03-29 10.579 17,695 -31,307 0.01% 187,198
2012-03-30 2012-03-28 9.771 49,002 -32,668 0.03% 478,799
2012-03-28 2012-03-26 8.919 81,670 -68,059 0.05% 728,399
2011-11-08 2011-11-04 8.919 149,729 -10,889 0.10% 1,335,404
2011-11-07 2011-11-03 8.596 160,618 +6,806 0.11% 1,380,600
2011-11-03 2011-11-01 7.964 153,812 +8,167 0.10% 1,224,919
2011-11-02 2011-10-31 8.140 145,645 -2,722 0.10% 1,185,559
2011-11-01 2011-10-28 8.463 148,367 +98,004 0.10% 1,255,676
2011-10-28 2011-10-26 8.522 50,363 +2,722 0.03% 429,198
2011-10-25 2011-10-21 7.552 47,641 -5,445 0.03% 359,801
2011-10-24 2011-10-20 7.214 53,086 +4,084 0.04% 382,983
2011-10-21 2011-10-19 7.494 49,002 +6,806 0.03% 367,199
2011-10-20 2011-10-18 7.508 42,196 -4,084 0.03% 316,818
2011-10-18 2011-10-14 7.978 46,280 +4,084 0.03% 369,242
2011-10-17 2011-10-13 8.140 42,196 -4,084 0.03% 343,478
2011-10-14 2011-10-12 7.699 46,280 -13,611 0.03% 356,322
2011-10-13 2011-10-11 6.847 59,891 +19,056 0.04% 410,077
2011-10-03 2011-09-28 7.156 40,835 -1,361 0.03% 292,199
2011-09-28 2011-09-26 6.788 42,196 +2,722 0.03% 286,438
2011-09-27 2011-09-23 7.112 39,474 -1,361 0.03% 280,721
2011-09-26 2011-09-22 7.170 40,835 -4,084 0.03% 292,799
2011-09-22 2011-09-20 7.934 44,919 +4,084 0.03% 356,403
2011-09-21 2011-09-19 8.346 40,835 -4,084 0.03% 340,799
2011-09-16 2011-09-14 8.698 44,919 +4,084 0.03% 390,724
2011-09-15 2011-09-12 9.213 40,835 +4,083 0.03% 376,199
2011-09-12 2011-09-08 9.844 36,752 -8,167 0.02% 361,804
2011-09-08 2011-09-06 9.477 44,919 -2,722 0.03% 425,704
2011-09-02 2011-08-31 9.815 47,641 -10,889 0.03% 467,601
2011-09-01 2011-08-30 9.477 58,530 -14,973 0.04% 554,697
2011-08-30 2011-08-26 9.374 73,503 +8,167 0.05% 689,039
2011-08-25 2011-08-23 9.036 65,336 -2,722 0.04% 590,399
2011-08-24 2011-08-22 8.889 68,058 +9,528 0.05% 604,996
2011-08-19 2011-08-17 9.859 58,530 -1,361 0.04% 577,057
2011-08-16 2011-08-12 9.551 59,891 -14,973 0.04% 571,996
2011-08-15 2011-08-11 9.227 74,864 +6,806 0.05% 690,797
2011-08-12 2011-08-10 9.639 68,058 -10,890 0.05% 655,996
2011-08-11 2011-08-09 9.316 78,948 +5,445 0.05% 735,442
2011-08-10 2011-08-08 9.903 73,503 +14,973 0.05% 727,919
2011-08-09 2011-08-05 10.667 58,530 -6,806 0.04% 624,357
2011-08-08 2011-08-04 11.240 65,336 -6,806 0.04% 734,399
2011-08-01 2011-07-28 11.960 72,142 -1,361 0.05% 862,840
2011-07-29 2011-07-27 11.490 73,503 +1,361 0.05% 844,558
2011-07-26 2011-07-22 11.108 72,142 +1,361 0.05% 801,360
2011-07-18 2011-07-14 11.167 70,781 -6,806 0.05% 790,402
2011-07-13 2011-07-11 11.240 77,587 +6,806 0.05% 872,104
2011-06-28 2011-06-24 10.359 70,781 -2,722 0.05% 733,202
2011-06-27 2011-06-23 9.624 73,503 +2,722 0.05% 707,399
2011-06-14 2011-06-10 11.167 70,781 -5,444 0.05% 790,402
2011-06-13 2011-06-09 10.976 76,225 +9,528 0.05% 836,635
2011-06-03 2011-06-01 11.681 66,697 +1,361 0.04% 779,097
2011-06-01 2011-05-30 11.696 65,336 -2,722 0.04% 764,159
2011-05-25 2011-05-23 11.431 68,058 +2,722 0.05% 777,995
2011-05-23 2011-05-19 12.239 65,336 -2,722 0.04% 799,679
2011-05-20 2011-05-18 12.578 68,058 -4,084 0.05% 856,047
2011-05-19 2011-05-17 12.504 72,142 +4,565 0.05% 902,079
2011-05-18 2011-05-16 12.963 67,577 +5,406 0.05% 875,997
2011-05-16 2011-05-12 13.318 62,171 +1,351 0.04% 827,999
2011-05-09 2011-05-05 14.176 60,820 -2,703 0.04% 862,207
2011-05-06 2011-05-04 13.806 63,523 -6,757 0.04% 877,025
2011-05-05 2011-05-03 13.274 70,280 -2,703 0.05% 932,876
2011-05-04 2011-04-29 12.978 72,983 +2,703 0.05% 947,155
2011-05-03 2011-04-28 13.111 70,280 +1,351 0.05% 921,436
2011-04-29 2011-04-27 13.703 68,929 +10,813 0.05% 944,523
2011-04-26 2011-04-20 14.369 58,116 +5,406 0.04% 835,054
2011-04-20 2011-04-18 14.620 52,710 -5,406 0.04% 770,636
2011-04-19 2011-04-15 14.635 58,116 +5,406 0.04% 850,534
2011-04-18 2011-04-14 14.458 52,710 +8,109 0.04% 762,056
2011-04-14 2011-04-12 15.035 44,601 -4,055 0.03% 670,560
2011-04-13 2011-04-11 14.916 48,656 +1,352 0.03% 725,766
2011-04-12 2011-04-08 15.301 47,304 -8,109 0.03% 723,799
2011-04-11 2011-04-07 14.458 55,413 -6,758 0.04% 801,135
2011-04-08 2011-04-06 14.058 62,171 +9,461 0.04% 873,999
2011-04-07 2011-04-04 14.354 52,710 -2,703 0.04% 756,596
2011-04-06 2011-04-01 14.606 55,413 -6,758 0.04% 809,335
2011-04-04 2011-03-31 14.058 62,171 +8,109 0.04% 873,999
2011-03-31 2011-03-29 14.517 54,062 +1,352 0.04% 784,803
2011-03-30 2011-03-28 14.975 52,710 +9,461 0.04% 789,356
2011-03-29 2011-03-25 15.567 43,249 +1,351 0.03% 673,273
2011-03-28 2011-03-24 15.271 41,898 -5,406 0.03% 639,842
2011-03-25 2011-03-23 14.975 47,304 +5,406 0.03% 708,399
2011-03-24 2011-03-22 15.390 41,898 -5,406 0.03% 644,802
2011-03-23 2011-03-21 14.857 47,304 +8,109 0.03% 702,799
2011-03-18 2011-03-16 15.775 39,195 +2,703 0.03% 618,283
2011-03-17 2011-03-15 15.479 36,492 -1,351 0.02% 564,844
2011-03-15 2011-03-11 16.011 37,843 +8,109 0.03% 605,916
2011-03-11 2011-03-09 16.366 29,734 +8,109 0.02% 486,640
2011-03-10 2011-03-08 16.692 21,625 -1,351 0.01% 360,965
2011-03-07 2011-03-03 17.136 22,976 -2,703 0.02% 393,715
2011-03-04 2011-03-02 17.343 25,679 -5,407 0.02% 445,354
2011-03-03 2011-03-01 16.870 31,086 -2,703 0.02% 524,408
2011-03-01 2011-02-25 16.189 33,789 +5,407 0.02% 547,006
2011-02-28 2011-02-24 16.603 28,382 +13,515 0.02% 471,233
2011-02-25 2011-02-23 17.491 14,867 -4,055 0.01% 260,040
2011-02-24 2011-02-22 17.402 18,922 +5,407 0.01% 329,286
2011-02-23 2011-02-21 18.320 13,515 -2,704 0.01% 247,592
2011-02-22 2011-02-18 17.935 16,219 -1,351 0.01% 290,888
2011-02-21 2011-02-17 17.639 17,570 -4,055 0.01% 309,919
2011-02-18 2011-02-16 17.254 21,625 -1,351 0.01% 373,125
2011-02-17 2011-02-15 16.988 22,976 -1,352 0.02% 390,316
2011-02-16 2011-02-14 17.314 24,328 +1,352 0.02% 421,203
2011-02-14 2011-02-10 17.077 22,976 -2,703 0.02% 392,356
2011-02-11 2011-02-09 16.455 25,679 +4,054 0.02% 422,554
2011-01-31 2011-01-27 17.669 21,625 -1,351 0.01% 382,085
2011-01-27 2011-01-25 17.284 22,976 -1,352 0.02% 397,115
2011-01-25 2011-01-21 17.698 24,328 +2,703 0.02% 430,563
2011-01-24 2011-01-20 18.201 21,625 +4,055 0.01% 393,605
2011-01-20 2011-01-18 18.912 17,570 -6,758 0.01% 332,278
2011-01-18 2011-01-14 18.497 24,328 +9,461 0.02% 450,004
2011-01-17 2011-01-13 19.000 14,867 +2,703 0.01% 282,480
2011-01-14 2011-01-12 19.740 12,164 -4,055 0.01% 240,122
2011-01-13 2011-01-11 19.060 16,219 +4,055 0.01% 309,129
2011-01-11 2011-01-07 18.941 12,164 +2,703 0.01% 230,402
2011-01-10 2011-01-06 19.918 9,461 +4,055 0.01% 188,444
2011-01-07 2011-01-05 20.628 5,406 +2,703 0.00% 111,516
2011-01-06 2011-01-04 19.089 2,703 +1,351 0.00% 51,598
2011-01-04 2010-12-31 19.030 1,352 -4,054 0.00% 25,729
2010-12-30 2010-12-28 16.218 5,406 +2,703 0.00% 87,677
2010-12-29 2010-12-24 16.958 2,703 +1,351 0.00% 45,838
2010-12-23 2010-12-21 18.497 1,352 +1,352 0.00% 25,008
2010-12-17 2010-12-15 17.609 0 -1,352
2010-12-15 2010-12-13 17.195 1,352 -1,351 0.00% 23,248
2010-12-14 2010-12-10 16.189 2,703 +1,351 0.00% 43,759
2010-12-06 2010-12-02 17.757 1,352 +1,352 0.00% 24,008
2010-11-23 2010-11-19 14.295 0 -1,352
2010-11-22 2010-11-18 13.910 1,352 +1,352 0.00% 18,806
2010-11-16 2010-11-12 13.274 0 -1,352
2010-11-15 2010-11-11 13.614 1,352 -6,757 0.00% 18,406
2010-11-12 2010-11-10 13.096 8,109 +6,757 0.01% 106,196
2010-11-08 2010-11-04 12.430 1,352 -6,757 0.00% 16,806
2010-11-04 2010-11-02 12.223 8,109 +6,757 0.01% 99,117
2010-11-01 2010-10-28 12.297 1,352 -39,194 0.00% 16,626
2010-10-29 2010-10-27 12.563 40,546 -1,352 0.03% 509,396
2010-10-27 2010-10-25 12.193 41,898 -4,055 0.03% 510,881
2010-10-22 2010-10-20 12.267 45,953 -1,351 0.03% 563,726
2010-10-21 2010-10-19 12.090 47,304 +8,109 0.03% 571,899
2010-10-20 2010-10-18 11.764 39,195 +1,352 0.03% 461,102
2010-10-13 2010-10-11 12.415 37,843 +4,054 0.03% 469,837
2010-10-08 2010-10-06 13.141 33,789 -2,703 0.02% 444,005
2010-10-04 2010-09-29 12.771 36,492 -1,351 0.02% 466,024
2010-09-29 2010-09-27 12.697 37,843 +4,054 0.03% 480,477
2010-09-20 2010-09-16 13.007 33,789 -1,351 0.02% 439,505
2010-09-17 2010-09-15 13.392 35,140 -1,352 0.02% 470,598
2010-09-15 2010-09-13 13.481 36,492 +28,383 0.02% 491,944
2010-09-14 2010-09-10 12.978 8,109 +2,703 0.01% 105,237
2010-09-03 2010-09-01 10.669 5,406 -4,055 0.00% 57,678
2010-09-01 2010-08-30 10.373 9,461 -6,758 0.01% 98,142
2010-08-31 2010-08-27 9.826 16,219 -6,757 0.01% 159,365
2010-08-30 2010-08-26 9.826 22,976 -6,758 0.02% 225,757
2010-08-27 2010-08-25 9.559 29,734 +20,273 0.02% 284,240
2010-08-23 2010-08-19 10.196 9,461 +2,703 0.01% 96,462
2010-08-11 2010-08-09 10.196 6,758 +1,352 0.00% 68,903
2010-08-04 2010-08-02 10.418 5,406 -6,758 0.00% 56,318
2010-08-03 2010-07-30 9.989 12,164 -6,758 0.01% 121,501
2010-07-28 2010-07-26 9.959 18,922 -4,054 0.01% 188,444
2010-07-27 2010-07-23 9.145 22,976 -6,758 0.02% 210,118
2010-07-26 2010-07-22 9.323 29,734 +6,758 0.02% 277,200
2010-07-23 2010-07-21 9.352 22,976 +4,054 0.02% 214,878
2010-07-21 2010-07-19 8.583 18,922 +6,758 0.01% 162,403
2010-07-20 2010-07-16 8.657 12,164 +1,352 0.01% 105,301
2010-07-15 2010-07-13 8.923 10,812 +1,351 0.01% 96,477
2010-07-14 2010-07-12 9.189 9,461 -6,758 0.01% 86,942
2010-07-13 2010-07-09 8.982 16,219 +10,813 0.01% 145,684
2010-07-08 2010-07-06 9.056 5,406 -6,758 0.00% 48,958
2010-07-07 2010-07-05 8.716 12,164 +6,758 0.01% 106,021
2010-07-02 2010-06-29 9.752 5,406 -2,703 0.00% 52,718
2010-06-29 2010-06-25 10.122 8,109 -6,758 0.01% 82,077
2010-06-25 2010-06-23 10.359 14,867 +1,352 0.01% 154,000
2010-06-24 2010-06-22 10.151 13,515 +1,351 0.01% 137,195
2010-06-23 2010-06-21 10.225 12,164 -8,109 0.01% 124,381
2010-06-22 2010-06-18 10.033 20,273 +8,109 0.01% 203,398
2010-06-15 2010-06-11 11.143 12,164 -2,703 0.01% 135,541
2010-06-11 2010-06-09 10.506 14,867 +2,703 0.01% 156,200
2010-06-07 2010-06-03 10.906 12,164 +2,703 0.01% 132,661
2010-06-04 2010-06-02 10.640 9,461 -2,703 0.01% 100,662
2010-06-03 2010-06-01 10.802 12,164 +1,352 0.01% 131,401
2010-06-02 2010-05-31 11.054 10,812 +5,406 0.01% 119,516
2010-06-01 2010-05-28 11.172 5,406 -2,703 0.00% 60,398
2010-05-27 2010-05-25 10.772 8,109 +66 0.01% 87,350
2010-05-26 2010-05-24 11.428 8,043 +2,681 0.01% 91,919
2010-05-25 2010-05-20 11.637 5,362 -13,405 0.00% 62,399
2010-05-18 2010-05-14 12.771 18,767 +5,362 0.01% 239,676
2010-05-12 2010-05-10 12.279 13,405 +6,702 0.01% 164,598
2010-05-11 2010-05-07 12.309 6,703 +6,703 0.00% 82,505
2010-05-03 2010-04-29 12.801 0 -2,681
2010-04-30 2010-04-28 13.234 2,681 +2,681 0.00% 35,479
2010-04-29 2010-04-27 12.503 0 -6,703
2010-04-27 2010-04-23 12.055 6,703 +6,703 0.00% 80,805
2010-03-10 2010-03-08 10.861 0 -1,341
2010-03-09 2010-03-05 10.250 1,341 -2,681 0.00% 13,745
2010-03-04 2010-03-02 10.265 4,022 +4,022 0.00% 41,285
2010-02-09 2010-02-05 9.489 0 -4,022
2010-02-03 2010-02-01 9.146 4,022 -6,702 0.00% 36,784
2010-01-29 2010-01-27 9.086 10,724 -1,341 0.01% 97,439
2010-01-27 2010-01-25 10.071 12,065 +6,703 0.01% 121,503
2010-01-26 2010-01-22 10.414 5,362 +1,340 0.00% 55,839
2010-01-21 2010-01-19 9.877 4,022 +4,022 0.00% 39,724
2010-01-19 2010-01-15 10.145 0 -4,022
2010-01-15 2010-01-13 9.250 4,022 +4,022 0.00% 37,204
2010-01-12 2010-01-08 9.534 0 -8,043
2010-01-11 2010-01-07 9.504 8,043 +8,043 0.01% 76,439
2010-01-06 2010-01-04 8.653 0 -6,703
2010-01-05 2009-12-31 8.728 6,703 -12,064 0.00% 58,503
2009-12-30 2009-12-28 8.773 18,767 +12,064 0.01% 164,638
2009-12-29 2009-12-24 8.832 6,703 +6,703 0.00% 59,204
2009-11-30 2009-11-26 7.818 0 -6,703
2009-11-26 2009-11-24 7.892 6,703 -33,513 0.00% 52,903
2009-11-20 2009-11-18 8.131 40,216 -1,340 0.03% 327,003
2009-11-12 2009-11-10 6.639 41,556 -13,405 0.03% 275,899
2009-11-09 2009-11-05 6.415 54,961 +1,340 0.04% 352,598
2009-10-30 2009-10-28 5.655 53,621 -6,702 0.04% 303,201
2009-10-29 2009-10-27 5.699 60,323 +2,681 0.04% 343,798
2009-10-28 2009-10-23 5.759 57,642 +4,021 0.04% 331,958
2009-10-21 2009-10-19 5.834 53,621 -4,021 0.04% 312,801
2009-10-16 2009-10-14 5.744 57,642 -2,681 0.04% 331,098
2009-10-12 2009-10-08 5.550 60,323 +2,681 0.04% 334,798
2009-09-25 2009-09-23 5.893 57,642 +53,620 0.04% 339,698
2009-09-22 2009-09-18 6.162 4,022 -2,681 0.00% 24,783
2009-09-21 2009-09-17 6.192 6,703 -20,107 0.00% 41,502
2009-09-16 2009-09-14 5.968 26,810 +22,788 0.02% 159,998
2009-09-10 2009-09-08 6.266 4,022 -17,426 0.00% 25,203
2009-09-09 2009-09-07 6.251 21,448 +8,043 0.01% 134,078
2009-09-08 2009-09-04 6.236 13,405 -26,811 0.01% 83,599
2009-09-03 2009-09-01 5.863 40,216 +13,406 0.03% 235,802
2009-09-01 2009-08-28 5.699 26,810 -2,681 0.02% 152,798
2009-08-31 2009-08-27 5.878 29,491 +2,681 0.02% 173,357
2009-08-25 2009-08-21 5.655 26,810 -2,681 0.02% 151,598
2009-08-24 2009-08-20 5.774 29,491 -13,406 0.02% 170,277
2009-08-21 2009-08-19 5.744 42,897 -60,323 0.03% 246,402
2009-08-17 2009-08-13 5.819 103,220 -6,703 0.07% 600,600
2009-08-14 2009-08-12 5.774 109,923 +6,703 0.07% 634,682
2009-08-13 2009-08-11 5.938 103,220 +29,491 0.07% 612,920
2009-08-12 2009-08-10 5.998 73,729 +33,513 0.05% 442,202
2009-08-11 2009-08-07 6.042 40,216 -2,681 0.03% 243,002
2009-08-10 2009-08-06 6.117 42,897 -33,513 0.03% 262,402
2009-08-07 2009-08-05 6.162 76,410 +6,703 0.05% 470,822
2009-08-06 2009-08-04 6.341 69,707 -4,022 0.05% 442,000
2009-08-03 2009-07-30 5.774 73,729 +33,513 0.05% 425,702
2009-07-30 2009-07-28 6.042 40,216 -2,681 0.03% 243,002
2009-07-29 2009-07-27 6.072 42,897 +33,513 0.03% 260,482
2009-07-23 2009-07-21 5.789 9,384 +6,703 0.01% 54,322
2009-07-21 2009-07-17 5.953 2,681 -6,703 0.00% 15,960
2009-07-08 2009-07-06 5.968 9,384 -4,021 0.01% 56,002
2009-07-07 2009-07-03 5.908 13,405 +10,724 0.01% 79,199
2009-07-02 2009-06-29 6.162 2,681 -6,703 0.00% 16,520
2009-06-30 2009-06-26 5.714 9,384 +6,703 0.01% 53,622
2009-06-29 2009-06-25 5.625 2,681 -2,681 0.00% 15,080
2009-06-26 2009-06-24 5.699 5,362 -4,022 0.00% 30,560
2009-06-25 2009-06-23 5.461 9,384 +6,703 0.01% 51,242
2009-06-22 2009-06-18 5.744 2,681 -2,681 0.00% 15,400
2009-06-19 2009-06-17 5.475 5,362 +2,681 0.00% 29,360
2009-06-04 2009-06-02 4.894 2,681 -33,513 0.00% 13,120
2009-06-03 2009-06-01 4.909 36,194 +33,513 0.02% 177,660
2009-05-21 2009-05-19 4.804 2,681 +2,681 0.00% 12,880
2009-05-11 2009-05-07 4.725 0 -2,641
2009-05-06 2009-05-04 4.634 2,641 -10,566 0.00% 12,238
2009-05-05 2009-04-30 4.664 13,207 -7,924 0.01% 61,600
2009-04-29 2009-04-27 4.876 21,131 +21,131 0.01% 103,039
2008-11-13 2008-11-11 2.726 0 -33,017
2008-11-04 2008-10-31 2.756 33,017 +33,017 0.02% 90,999
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top