History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 220,000 +0 0.10% 3,990,800
2025-10-13 2025-10-09 18.320 220,000 +0 0.10% 4,030,400
2025-10-10 2025-10-08 18.000 220,000 +0 0.10% 3,960,000
2025-10-09 2025-10-06 18.050 220,000 +0 0.10% 3,971,000
2025-10-08 2025-10-03 18.000 220,000 +0 0.10% 3,960,000
2025-10-06 2025-10-02 18.160 220,000 +0 0.10% 3,995,200
2025-10-03 2025-09-30 18.210 220,000 +0 0.10% 4,006,200
2025-10-02 2025-09-29 18.130 220,000 +0 0.10% 3,988,600
2025-09-30 2025-09-26 17.970 220,000 +0 0.10% 3,953,400
2025-09-29 2025-09-25 18.140 220,000 +0 0.10% 3,990,800
2025-09-26 2025-09-24 18.160 220,000 +0 0.10% 3,995,200
2025-09-25 2025-09-23 18.110 220,000 +0 0.10% 3,984,200
2025-09-24 2025-09-22 18.370 220,000 +0 0.10% 4,041,400
2025-09-23 2025-09-19 18.340 220,000 +0 0.10% 4,034,800
2025-09-22 2025-09-18 18.420 220,000 +0 0.10% 4,052,400
2025-09-19 2025-09-17 18.590 220,000 +0 0.10% 4,089,800
2025-09-18 2025-09-16 18.600 220,000 +0 0.10% 4,092,000
2025-09-17 2025-09-15 18.550 220,000 +0 0.10% 4,081,000
2025-09-16 2025-09-12 18.590 220,000 +0 0.10% 4,089,800
2025-09-15 2025-09-11 18.510 220,000 +0 0.10% 4,072,200
2025-09-12 2025-09-10 18.590 220,000 +0 0.10% 4,089,800
2025-09-11 2025-09-09 18.630 220,000 +0 0.10% 4,098,600
2025-09-10 2025-09-08 18.660 220,000 +0 0.10% 4,105,200
2025-09-09 2025-09-05 18.470 220,000 +0 0.10% 4,063,400
2025-09-08 2025-09-04 18.100 220,000 +0 0.10% 3,982,000
2025-09-05 2025-09-03 18.350 220,000 +0 0.10% 4,037,000
2025-09-04 2025-09-02 18.420 220,000 +0 0.10% 4,052,400
2025-09-03 2025-09-01 18.620 220,000 +0 0.10% 4,096,400
2025-09-02 2025-08-29 18.100 220,000 +0 0.10% 3,982,000
2025-09-01 2025-08-28 18.911 220,000 +0 0.10% 4,160,341
2025-08-29 2025-08-27 18.921 220,000 +5,243 0.10% 4,162,594
2025-08-28 2025-08-26 19.187 214,757 +0 0.10% 4,120,592
2025-08-27 2025-08-25 19.320 214,757 +0 0.10% 4,149,192
2025-08-26 2025-08-22 19.044 214,757 +0 0.10% 4,089,792
2025-08-25 2025-08-21 19.197 214,757 +0 0.10% 4,122,792
2025-08-22 2025-08-20 19.187 214,757 +0 0.10% 4,120,592
2025-08-21 2025-08-19 19.197 214,757 +0 0.10% 4,122,792
2025-08-20 2025-08-18 19.402 214,757 +0 0.10% 4,166,792
2025-08-19 2025-08-15 18.747 214,757 +0 0.10% 4,025,992
2025-08-18 2025-08-14 18.634 214,757 +0 0.10% 4,001,792
2025-08-15 2025-08-13 18.614 214,757 +0 0.10% 3,997,392
2025-08-14 2025-08-12 18.439 214,757 -29,286 0.10% 3,959,992
2025-08-13 2025-08-11 18.286 244,043 +29,286 0.11% 4,462,509
2025-08-07 2025-08-05 18.368 214,757 -29,286 0.10% 3,944,592
2025-08-06 2025-08-04 18.183 244,043 +29,286 0.11% 4,437,509
2025-07-25 2025-07-23 18.726 214,757 -41,000 0.10% 4,021,592
2025-07-15 2025-07-11 18.439 255,757 -11,714 0.12% 4,716,008
2025-06-16 2025-06-12 19.063 267,471 +6,446 0.12% 5,098,724
2025-06-09 2025-06-05 18.769 261,025 +11,432 0.12% 4,899,125
2025-06-02 2025-05-29 18.412 249,593 -3,811 0.12% 4,595,480
2025-03-18 2025-03-14 19.105 253,404 +9,527 0.12% 4,841,209
2025-02-20 2025-02-18 18.853 243,877 +3,810 0.12% 4,597,758
2025-02-11 2025-02-07 18.580 240,067 -13,337 0.11% 4,460,409
2025-02-03 2025-01-24 18.223 253,404 +15,243 0.12% 4,617,768
2025-01-17 2025-01-15 18.202 238,161 +13,337 0.11% 4,334,996
2024-11-22 2024-11-20 19.000 224,824 +1,905 0.11% 4,271,596
2024-11-19 2024-11-15 18.979 222,919 +1,905 0.11% 4,230,722
2024-11-07 2024-11-05 19.651 221,014 +5,716 0.11% 4,343,047
2024-11-01 2024-10-30 19.189 215,298 +3,811 0.10% 4,131,285
2024-10-25 2024-10-23 20.196 211,487 -1,905 0.10% 4,271,276
2024-10-16 2024-10-14 21.070 213,392 +1,905 0.10% 4,496,207
2024-10-15 2024-10-10 21.532 211,487 +4,766 0.10% 4,553,729
2024-10-10 2024-10-08 22.445 206,721 -1,862 0.10% 4,639,808
2024-10-08 2024-10-04 23.035 208,583 +14,899 0.10% 4,804,800
2024-10-04 2024-10-02 22.874 193,684 +1,862 0.09% 4,430,396
2024-09-23 2024-09-19 18.514 191,822 -1,862 0.09% 3,551,443
2024-09-12 2024-09-10 18.471 193,684 +3,725 0.09% 3,577,596
2024-06-13 2024-06-11 24.718 189,959 +7,152 0.09% 4,695,379
2024-05-31 2024-05-29 25.443 182,807 -5,377 0.09% 4,651,197
2024-04-24 2024-04-22 22.932 188,184 -8,961 0.10% 4,315,505
2024-04-23 2024-04-19 22.709 197,145 +53,767 0.10% 4,477,002
2024-04-22 2024-04-18 22.542 143,378 +17,922 0.07% 3,231,997
2024-03-19 2024-03-15 24.216 125,456 -1,792 0.06% 3,038,003
2024-03-07 2024-03-05 23.100 127,248 +1,792 0.06% 2,939,398
2024-02-27 2024-02-23 23.211 125,456 +8,961 0.06% 2,912,003
2024-02-19 2024-02-15 21.872 116,495 +3,585 0.06% 2,548,006
2024-01-25 2024-01-23 21.738 112,910 -1,793 0.06% 2,454,474
2024-01-19 2024-01-17 22.486 114,703 -1,792 0.06% 2,579,211
2023-12-22 2023-12-20 22.821 116,495 -1,792 0.06% 2,658,506
2023-12-18 2023-12-14 22.821 118,287 +5,377 0.06% 2,699,401
2023-12-15 2023-12-13 22.821 112,910 +37,636 0.06% 2,576,694
2023-12-13 2023-12-11 22.598 75,274 -3,584 0.04% 1,701,011
2023-12-11 2023-12-07 22.821 78,858 -1,792 0.04% 1,799,601
2023-12-07 2023-12-05 23.435 80,650 -1,792 0.04% 1,889,995
2023-11-27 2023-11-23 24.550 82,442 +5,376 0.04% 2,023,990
2023-11-20 2023-11-16 23.156 77,066 -1,792 0.04% 1,784,506
2023-11-16 2023-11-14 22.821 78,858 -3,584 0.04% 1,799,601
2023-11-15 2023-11-13 22.988 82,442 -3,585 0.04% 1,895,190
2023-11-10 2023-11-08 23.211 86,027 -3,584 0.04% 1,996,803
2023-11-08 2023-11-06 23.881 89,611 -1,793 0.05% 2,139,992
2023-10-12 2023-10-10 24.216 91,404 -1,792 0.05% 2,213,411
2023-09-14 2023-09-12 24.327 93,196 +1,792 0.05% 2,267,205
2023-08-21 2023-08-17 25.053 91,404 -8,961 0.05% 2,289,911
2023-08-10 2023-08-08 24.774 100,365 -8,961 0.05% 2,486,408
2023-08-07 2023-08-03 25.443 109,326 -71,689 0.06% 2,781,605
2023-08-04 2023-08-02 25.555 181,015 -8,961 0.09% 4,625,803
2023-07-13 2023-07-11 26.671 189,976 -8,961 0.10% 5,066,800
2023-06-28 2023-06-26 25.499 198,937 -17,922 0.10% 5,072,696
2023-06-27 2023-06-23 24.718 216,859 +35,844 0.11% 5,360,290
2023-06-26 2023-06-21 26.280 181,015 +62,728 0.09% 4,757,103
2023-06-14 2023-06-12 29.120 118,287 +3,830 0.06% 3,444,516
2023-05-11 2023-05-09 30.446 114,457 -8,671 0.06% 3,484,786
2023-05-05 2023-05-03 27.736 123,128 +8,671 0.06% 3,415,086
2023-05-03 2023-04-28 29.697 114,457 -1,735 0.06% 3,398,986
2023-04-17 2023-04-13 30.331 116,192 -8,671 0.06% 3,524,210
2023-04-11 2023-04-04 28.428 124,863 -3,468 0.07% 3,549,609
2023-04-06 2023-04-03 27.909 128,331 -3,469 0.07% 3,581,597
2023-04-03 2023-03-30 26.756 131,800 +1,735 0.07% 3,526,413
2023-03-31 2023-03-29 26.986 130,065 -1,735 0.07% 3,509,992
2023-03-22 2023-03-20 27.332 131,800 -1,734 0.07% 3,602,413
2023-03-17 2023-03-15 28.543 133,534 +1,734 0.07% 3,811,508
2023-03-14 2023-03-10 27.448 131,800 +3,469 0.07% 3,617,613
2023-02-21 2023-02-17 26.467 128,331 +8,671 0.07% 3,396,597
2023-02-15 2023-02-13 26.294 119,660 -3,468 0.06% 3,146,398
2023-02-09 2023-02-07 26.237 123,128 -26,014 0.06% 3,230,487
2023-02-02 2023-01-31 26.410 149,142 -64,165 0.08% 3,938,812
2023-01-18 2023-01-16 26.813 213,307 +26,013 0.11% 5,719,497
2023-01-11 2023-01-09 25.718 187,294 +64,166 0.10% 4,816,799
2023-01-03 2022-12-29 26.121 123,128 -6,937 0.06% 3,216,287
2022-12-21 2022-12-19 26.179 130,065 -5,203 0.07% 3,404,992
2022-12-20 2022-12-16 27.563 135,268 +6,937 0.07% 3,728,402
2022-12-19 2022-12-15 27.563 128,331 +10,405 0.07% 3,537,197
2022-12-16 2022-12-14 27.909 117,926 +10,405 0.06% 3,291,203
2022-12-15 2022-12-13 29.235 107,521 +8,671 0.06% 3,143,410
2022-12-14 2022-12-12 29.524 98,850 -60,697 0.05% 2,918,411
2022-12-13 2022-12-09 27.217 159,547 +22,545 0.08% 4,342,406
2022-12-12 2022-12-08 27.678 137,002 +34,684 0.07% 3,791,997
2022-12-08 2022-12-06 26.467 102,318 +8,671 0.05% 2,708,099
2022-12-07 2022-12-05 27.448 93,647 -8,671 0.05% 2,570,399
2022-12-06 2022-12-02 26.006 102,318 -26,013 0.05% 2,660,899
2022-12-05 2022-12-01 26.294 128,331 +26,013 0.07% 3,374,397
2022-12-02 2022-11-30 24.046 102,318 +17,342 0.05% 2,460,299
2022-11-08 2022-11-04 21.774 84,976 -3,468 0.04% 1,850,240
2022-11-04 2022-11-02 22.189 88,444 +3,468 0.05% 1,962,471
2022-10-21 2022-10-19 21.382 84,976 -3,468 0.04% 1,816,920
2022-10-20 2022-10-18 21.658 88,444 +3,468 0.05% 1,915,551
2022-07-13 2022-07-11 25.949 84,976 -12,139 0.04% 2,205,000
2022-07-11 2022-07-07 25.833 97,115 +1,734 0.05% 2,508,789
2022-07-05 2022-06-30 26.525 95,381 +10,405 0.05% 2,529,994
2022-06-10 2022-06-08 28.694 84,976 +6,081 0.04% 2,438,272
2022-06-02 2022-05-31 27.203 78,895 -1,611 0.04% 2,146,186
2022-06-01 2022-05-30 26.520 80,506 +1,611 0.05% 2,135,010
2022-03-31 2022-03-29 25.899 78,895 -14,492 0.04% 2,043,287
2022-03-21 2022-03-17 25.712 93,387 -4,830 0.05% 2,401,213
2022-03-16 2022-03-14 24.147 98,217 -1,610 0.06% 2,371,684
2022-03-11 2022-03-09 23.949 99,827 +1,610 0.06% 2,390,721
2022-03-09 2022-03-07 25.464 98,217 +3,220 0.06% 2,501,004
2022-03-01 2022-02-25 26.458 94,997 -9,660 0.05% 2,513,410
2022-02-28 2022-02-24 25.464 104,657 -6,441 0.06% 2,664,993
2022-02-25 2022-02-23 26.396 111,098 -1,610 0.06% 2,932,507
2022-02-23 2022-02-21 26.706 112,708 -11,271 0.06% 3,010,004
2022-02-22 2022-02-18 26.520 123,979 +11,271 0.07% 3,287,910
2022-01-27 2022-01-25 25.899 112,708 -12,881 0.06% 2,919,004
2022-01-17 2022-01-13 27.638 125,589 -1,610 0.07% 3,471,007
2022-01-14 2022-01-12 28.073 127,199 -30,592 0.07% 3,570,804
2022-01-13 2022-01-11 28.818 157,791 +1,610 0.09% 4,547,200
2022-01-12 2022-01-10 28.383 156,181 +6,441 0.09% 4,432,903
2022-01-11 2022-01-07 27.576 149,740 -6,441 0.08% 4,129,188
2022-01-10 2022-01-06 28.259 156,181 +3,220 0.09% 4,413,503
2022-01-06 2022-01-04 28.445 152,961 +6,441 0.09% 4,351,010
2022-01-05 2022-01-03 29.563 146,520 +12,881 0.08% 4,331,594
2022-01-04 2021-12-31 27.886 133,639 +8,050 0.08% 3,726,691
2022-01-03 2021-12-29 26.334 125,589 +6,441 0.07% 3,307,207
2021-12-30 2021-12-28 26.396 119,148 +12,881 0.07% 3,144,992
2021-12-29 2021-12-24 25.899 106,267 +1,610 0.06% 2,752,190
2021-12-28 2021-12-22 25.340 104,657 -1,610 0.06% 2,651,993
2021-12-22 2021-12-20 23.924 106,267 +1,610 0.06% 2,542,310
2021-12-21 2021-12-17 23.501 104,657 +1,610 0.06% 2,459,593
2021-12-02 2021-11-30 23.601 103,047 +16,101 0.06% 2,431,996
2021-12-01 2021-11-29 23.725 86,946 +28,982 0.05% 2,062,799
2021-11-12 2021-11-10 23.626 57,964 -1,610 0.03% 1,369,439
2021-11-05 2021-11-03 23.949 59,574 +1,610 0.03% 1,426,716
2021-09-23 2021-09-20 23.675 57,964 -9,661 0.03% 1,372,319
2021-09-21 2021-09-17 24.694 67,625 +1,610 0.04% 1,669,927
2021-09-20 2021-09-16 24.619 66,015 -16,101 0.04% 1,625,250
2021-09-13 2021-09-09 26.147 82,116 -3,220 0.05% 2,147,107
2021-09-08 2021-09-06 26.520 85,336 -1,610 0.05% 2,263,101
2021-08-27 2021-08-25 25.588 86,946 +1,610 0.05% 2,224,799
2021-08-23 2021-08-19 25.899 85,336 +16,101 0.05% 2,210,101
2021-08-06 2021-08-04 26.893 69,235 -1,610 0.04% 1,861,905
2021-08-05 2021-08-03 27.017 70,845 +1,610 0.04% 1,914,002
2021-07-21 2021-07-19 29.563 69,235 +1,610 0.04% 2,046,805
2021-07-12 2021-07-08 28.756 67,625 +1,610 0.04% 1,944,608
2021-07-09 2021-07-07 30.495 66,015 -1,610 0.04% 2,013,112
2021-07-07 2021-07-05 29.377 67,625 +1,610 0.04% 1,986,608
2021-07-05 2021-06-30 30.495 66,015 +12,881 0.04% 2,013,112
2021-07-02 2021-06-29 29.998 53,134 -3,220 0.03% 1,593,909
2021-06-30 2021-06-28 28.507 56,354 +1,610 0.03% 1,606,502
2021-06-24 2021-06-22 27.327 54,744 -1,610 0.03% 1,496,005
2021-06-21 2021-06-17 27.985 56,354 +1,700 0.03% 1,577,083
2021-06-15 2021-06-10 28.113 54,654 +1,562 0.03% 1,536,508
2021-06-11 2021-06-09 28.690 53,092 -7,808 0.03% 1,523,195
2021-06-08 2021-06-04 29.138 60,900 +3,123 0.04% 1,774,505
2021-06-07 2021-06-03 29.778 57,777 -15,615 0.03% 1,720,507
2021-06-02 2021-05-31 30.163 73,392 +1,561 0.04% 2,213,697
2021-06-01 2021-05-28 28.946 71,831 +1,562 0.04% 2,079,212
2021-05-31 2021-05-27 29.458 70,269 -4,685 0.04% 2,069,999
2021-05-28 2021-05-26 29.458 74,954 -1,561 0.04% 2,208,010
2021-05-27 2021-05-25 27.793 76,515 -17,177 0.04% 2,126,595
2021-05-18 2021-05-14 27.857 93,692 +1,561 0.05% 2,609,998
2021-05-17 2021-05-13 27.281 92,131 -3,123 0.05% 2,513,413
2021-05-14 2021-05-12 27.217 95,254 +1,562 0.06% 2,592,511
2021-05-13 2021-05-11 27.345 93,692 -3,123 0.05% 2,561,998
2021-05-07 2021-05-05 28.241 96,815 -24,985 0.06% 2,734,196
2021-05-06 2021-05-04 28.690 121,800 +3,123 0.07% 3,494,409
2021-05-05 2021-05-03 27.857 118,677 -10,930 0.07% 3,306,011
2021-05-04 2021-04-30 26.833 129,607 +3,123 0.08% 3,477,691
2021-03-26 2021-03-24 24.258 126,484 -1,562 0.07% 3,068,273
2021-03-25 2021-03-23 24.566 128,046 +15,616 0.07% 3,145,525
2021-03-22 2021-03-18 26.640 112,430 -3,124 0.07% 2,995,188
2021-03-18 2021-03-16 26.128 115,554 +1,562 0.07% 3,019,212
2021-03-10 2021-03-08 25.027 113,992 +6,246 0.07% 2,852,840
2021-03-04 2021-03-02 25.590 107,746 +1,562 0.06% 2,757,243
2021-03-02 2021-02-26 25.411 106,184 -156,154 0.06% 2,698,232
2021-02-18 2021-02-16 26.064 262,338 +1,562 0.15% 6,837,606
2021-02-10 2021-02-08 25.437 260,776 -1,562 0.15% 6,633,234
2021-02-08 2021-02-04 24.899 262,338 +1,562 0.15% 6,531,846
2021-01-27 2021-01-25 27.153 260,776 +26,546 0.15% 7,080,794
2021-01-26 2021-01-22 28.177 234,230 +51,530 0.14% 6,599,996
2021-01-25 2021-01-21 28.049 182,700 +74,954 0.11% 5,124,614
2021-01-22 2021-01-20 27.665 107,746 +3,123 0.06% 2,980,804
2021-01-21 2021-01-19 26.448 104,623 -3,123 0.06% 2,767,105
2020-12-21 2020-12-17 24.719 107,746 -1,561 0.06% 2,663,403
2020-12-02 2020-11-30 25.590 109,307 -1,562 0.06% 2,797,190
2020-10-29 2020-10-27 24.284 110,869 -4,685 0.06% 2,692,322
2020-10-28 2020-10-23 24.591 115,554 +6,247 0.07% 2,841,611
2020-10-23 2020-10-21 24.566 109,307 -4,685 0.06% 2,685,190
2020-10-22 2020-10-20 25.104 113,992 +1,562 0.07% 2,861,600
2020-10-21 2020-10-19 25.872 112,430 +1,561 0.07% 2,908,788
2020-10-20 2020-10-16 27.857 110,869 +23,423 0.06% 3,088,502
2020-08-28 2020-08-26 26.256 87,446 -9,369 0.05% 2,296,002
2020-08-20 2020-08-18 28.562 96,815 +1,561 0.06% 2,765,196
2020-08-05 2020-08-03 30.867 95,254 +1,562 0.06% 2,940,213
2020-07-29 2020-07-27 28.626 93,692 -1,562 0.05% 2,681,998
2020-07-20 2020-07-16 29.202 95,254 -3,123 0.06% 2,781,612
2020-07-17 2020-07-15 30.483 98,377 -14,053 0.06% 2,998,810
2020-07-16 2020-07-14 31.652 112,430 +9,369 0.07% 3,558,610
2020-07-15 2020-07-13 31.257 103,061 -9,394 0.06% 3,221,373
2020-07-10 2020-07-08 29.743 112,455 -3,039 0.07% 3,344,801
2020-07-09 2020-07-07 29.414 115,494 -1,520 0.07% 3,397,191
2020-07-08 2020-07-06 30.467 117,014 -3,039 0.07% 3,565,101
2020-07-06 2020-07-02 27.506 120,053 +3,039 0.07% 3,302,192
2020-06-30 2020-06-26 25.874 117,014 -1,520 0.07% 3,027,641
2020-06-29 2020-06-24 26.651 118,534 -1,519 0.07% 3,159,010
2020-06-22 2020-06-18 28.296 120,053 +1,519 0.07% 3,396,992
2020-06-19 2020-06-17 28.691 118,534 -1,519 0.07% 3,400,811
2020-06-18 2020-06-16 27.638 120,053 -9,118 0.07% 3,317,992
2020-06-16 2020-06-12 27.704 129,171 +7,598 0.08% 3,578,493
2020-06-01 2020-05-28 24.269 121,573 -1,520 0.07% 2,950,401
2020-05-25 2020-05-21 25.743 123,093 -3,039 0.07% 3,168,730
2020-05-13 2020-05-11 26.848 126,132 -15,197 0.08% 3,386,402
2020-05-12 2020-05-08 27.243 141,329 +1,520 0.08% 3,850,212
2020-05-07 2020-05-05 27.638 139,809 -1,520 0.08% 3,864,003
2020-05-06 2020-05-04 25.269 141,329 +1,520 0.08% 3,571,211
2020-05-04 2020-04-28 26.387 139,809 -1,520 0.08% 3,689,203
2020-04-29 2020-04-27 25.532 141,329 +1,520 0.08% 3,608,412
2020-04-15 2020-04-09 26.980 139,809 +3,039 0.08% 3,772,003
2020-03-24 2020-03-20 24.742 136,770 -3,039 0.08% 3,384,011
2020-03-23 2020-03-19 23.532 139,809 -4,559 0.08% 3,289,923
2020-03-20 2020-03-18 24.663 144,368 -9,118 0.09% 3,560,603
2020-03-18 2020-03-16 26.058 153,486 -7,598 0.09% 3,999,604
2020-03-17 2020-03-13 26.848 161,084 +7,598 0.10% 4,324,796
2020-03-13 2020-03-11 29.480 153,486 +4,559 0.09% 4,524,805
2020-03-06 2020-03-04 31.454 148,927 -4,559 0.09% 4,684,405
2020-03-03 2020-02-28 31.323 153,486 +4,559 0.09% 4,807,605
2020-03-02 2020-02-27 32.310 148,927 +12,157 0.09% 4,811,805
2020-02-28 2020-02-26 32.573 136,770 +47,110 0.08% 4,455,014
2020-02-27 2020-02-25 32.902 89,660 +1,520 0.05% 2,949,998
2020-02-20 2020-02-18 34.284 88,140 -30,394 0.05% 3,021,787
2020-02-19 2020-02-17 33.823 118,534 -12,157 0.07% 4,009,213
2020-02-17 2020-02-13 33.428 130,691 +10,638 0.08% 4,368,803
2020-02-14 2020-02-12 34.152 120,053 +3,039 0.07% 4,100,090
2020-02-13 2020-02-11 34.152 117,014 -18,236 0.07% 3,996,301
2020-02-12 2020-02-10 34.679 135,250 +10,638 0.08% 4,690,303
2020-02-11 2020-02-07 35.008 124,612 +36,472 0.07% 4,362,391
2020-02-10 2020-02-06 35.797 88,140 +18,236 0.05% 3,155,186
2020-02-07 2020-02-05 34.218 69,904 -10,638 0.04% 2,391,985
2020-02-06 2020-02-04 33.428 80,542 -13,677 0.05% 2,692,397
2020-02-05 2020-02-03 32.047 94,219 +9,118 0.06% 3,019,399
2020-02-04 2020-01-31 33.165 85,101 +18,236 0.05% 2,822,398
2020-01-31 2020-01-29 36.719 66,865 -7,598 0.04% 2,455,196
2020-01-30 2020-01-24 36.061 74,463 -1,520 0.04% 2,685,185
2020-01-29 2020-01-22 37.574 75,983 -3,039 0.05% 2,854,997
2020-01-22 2020-01-20 37.837 79,022 -4,559 0.05% 2,989,984
2020-01-21 2020-01-17 34.679 83,581 -1,520 0.05% 2,898,486
2020-01-20 2020-01-16 34.416 85,101 -7,598 0.05% 2,928,798
2020-01-16 2020-01-14 34.613 92,699 +1,519 0.06% 3,208,587
2020-01-13 2020-01-09 34.152 91,180 +1,520 0.05% 3,114,010
2020-01-10 2020-01-08 33.428 89,660 +1,520 0.05% 2,997,198
2020-01-03 2019-12-31 35.008 88,140 -1,520 0.05% 3,085,587
2020-01-02 2019-12-27 33.955 89,660 -15,197 0.05% 3,044,398
2019-12-19 2019-12-17 32.836 104,857 -6,078 0.06% 3,443,111
2019-12-13 2019-12-11 31.586 110,935 +7,598 0.07% 3,503,990
2019-12-10 2019-12-06 30.467 103,337 +15,197 0.06% 3,148,400
2019-12-04 2019-12-02 30.467 88,140 +1,519 0.05% 2,685,388
2019-11-29 2019-11-27 30.796 86,621 -1,519 0.05% 2,667,609
2019-11-28 2019-11-26 30.862 88,140 +1,519 0.05% 2,720,188
2019-11-20 2019-11-18 31.981 86,621 +3,040 0.05% 2,770,209
2019-11-15 2019-11-13 32.441 83,581 +1,519 0.05% 2,711,487
2019-11-14 2019-11-12 33.165 82,062 +3,040 0.05% 2,721,609
2019-11-13 2019-11-11 33.363 79,022 -7,599 0.05% 2,636,386
2019-11-12 2019-11-08 34.547 86,621 -1,519 0.05% 2,992,510
2019-11-08 2019-11-06 34.087 88,140 -7,599 0.05% 3,004,387
2019-11-07 2019-11-05 35.205 95,739 -1,519 0.06% 3,370,511
2019-11-06 2019-11-04 34.679 97,258 +4,559 0.06% 3,372,788
2019-11-04 2019-10-31 32.705 92,699 -1,520 0.06% 3,031,688
2019-11-01 2019-10-30 33.165 94,219 +3,039 0.06% 3,124,799
2019-10-31 2019-10-29 33.823 91,180 -9,118 0.05% 3,084,010
2019-10-30 2019-10-28 35.600 100,298 +1,520 0.06% 3,570,611
2019-10-25 2019-10-23 34.152 98,778 +1,520 0.06% 3,373,499
2019-10-24 2019-10-22 34.810 97,258 +1,519 0.06% 3,385,588
2019-10-16 2019-10-14 35.863 95,739 -3,039 0.06% 3,433,511
2019-09-27 2019-09-25 35.008 98,778 +1,520 0.06% 3,457,999
2019-09-24 2019-09-20 36.719 97,258 +1,519 0.06% 3,571,187
2019-09-18 2019-09-16 38.232 95,739 +3,040 0.06% 3,660,312
2019-09-17 2019-09-13 37.706 92,699 +4,559 0.06% 3,495,286
2019-09-12 2019-09-10 38.101 88,140 -7,599 0.05% 3,358,185
2019-09-11 2019-09-09 38.693 95,739 -1,519 0.06% 3,704,412
2019-09-10 2019-09-06 39.088 97,258 +15,196 0.06% 3,801,586
2019-09-09 2019-09-05 38.298 82,062 +4,559 0.05% 3,142,810
2019-09-06 2019-09-04 38.166 77,503 +4,559 0.05% 2,958,009
2019-09-03 2019-08-30 38.627 72,944 -1,519 0.04% 2,817,609
2019-09-02 2019-08-29 39.153 74,463 +1,519 0.04% 2,915,483
2019-08-29 2019-08-27 40.930 72,944 -4,559 0.04% 2,985,610
2019-08-28 2019-08-26 40.864 77,503 +3,040 0.05% 3,167,110
2019-08-20 2019-08-16 40.141 74,463 +1,519 0.04% 2,988,983
2019-08-19 2019-08-15 36.916 72,944 -1,519 0.04% 2,692,809
2019-08-15 2019-08-13 36.192 74,463 +1,519 0.04% 2,694,985
2019-08-08 2019-08-06 38.232 72,944 -4,559 0.04% 2,788,809
2019-08-01 2019-07-30 43.628 77,503 -3,039 0.05% 3,381,311
2019-07-26 2019-07-24 43.365 80,542 -53,188 0.05% 3,492,697
2019-07-25 2019-07-23 43.365 133,730 +22,795 0.08% 5,799,190
2019-07-24 2019-07-22 43.167 110,935 +30,393 0.07% 4,788,787
2019-07-23 2019-07-19 43.562 80,542 +3,039 0.05% 3,508,597
2019-07-19 2019-07-17 46.524 77,503 +1,520 0.05% 3,605,712
2019-07-15 2019-07-11 47.297 75,983 +1,031 0.05% 3,593,782
2019-07-11 2019-07-09 46.764 74,952 -1,499 0.05% 3,505,019
2019-07-04 2019-07-02 47.898 76,451 +2,998 0.05% 3,661,818
2019-07-02 2019-06-27 48.231 73,453 -1,499 0.04% 3,542,721
2019-06-12 2019-06-10 44.829 74,952 -1,499 0.05% 3,360,018
2019-06-04 2019-05-31 43.695 76,451 +1,499 0.05% 3,340,516
2019-06-03 2019-05-30 44.028 74,952 +2,998 0.05% 3,300,018
2019-05-27 2019-05-23 44.362 71,954 +1,499 0.04% 3,192,021
2019-05-21 2019-05-17 46.964 70,455 +1,500 0.04% 3,308,823
2019-05-17 2019-05-15 49.032 68,955 -4,498 0.04% 3,380,977
2019-05-14 2019-05-09 49.165 73,453 -7,495 0.04% 3,611,321
2019-05-10 2019-05-08 51.100 80,948 +7,495 0.05% 4,136,414
2019-05-09 2019-05-07 52.501 73,453 -4,497 0.04% 3,856,323
2019-05-07 2019-05-03 54.769 77,950 +4,497 0.05% 4,269,218
2019-05-03 2019-04-30 54.235 73,453 +8,995 0.04% 3,983,723
2019-05-02 2019-04-29 54.302 64,458 -10,494 0.04% 3,500,180
2019-04-26 2019-04-24 49.565 74,952 -2,998 0.05% 3,715,020
2019-04-17 2019-04-15 49.765 77,950 -8,994 0.05% 3,879,217
2019-04-16 2019-04-12 50.232 86,944 +1,499 0.05% 4,367,407
2019-04-15 2019-04-11 49.565 85,445 +4,497 0.05% 4,235,109
2019-04-12 2019-04-10 51.767 80,948 +10,493 0.05% 4,190,414
2019-04-04 2019-04-02 46.897 70,455 +1,500 0.04% 3,304,123
2019-04-03 2019-04-01 47.230 68,955 -1,500 0.04% 3,256,778
2019-04-02 2019-03-29 46.163 70,455 -1,499 0.04% 3,252,423
2019-04-01 2019-03-28 44.162 71,954 +1,499 0.04% 3,177,620
2019-03-29 2019-03-27 44.829 70,455 -1,499 0.04% 3,158,422
2019-03-28 2019-03-26 43.695 71,954 +1,499 0.04% 3,144,020
2019-03-27 2019-03-25 44.028 70,455 -7,495 0.04% 3,102,022
2019-03-26 2019-03-22 45.096 77,950 -1,499 0.05% 3,515,215
2019-03-22 2019-03-20 44.829 79,449 +1,499 0.05% 3,561,614
2019-03-21 2019-03-19 45.496 77,950 -2,998 0.05% 3,546,415
2019-03-20 2019-03-18 47.164 80,948 +1,499 0.05% 3,817,813
2019-03-19 2019-03-15 44.162 79,449 -1,499 0.05% 3,508,613
2019-03-18 2019-03-14 42.161 80,948 -2,998 0.05% 3,412,811
2019-03-15 2019-03-13 41.093 83,946 +4,497 0.05% 3,449,609
2019-03-12 2019-03-08 40.693 79,449 +7,495 0.05% 3,233,012
2019-03-07 2019-03-05 44.028 71,954 +2,999 0.04% 3,168,020
2019-02-27 2019-02-25 42.161 68,955 -8,995 0.04% 2,907,180
2019-02-22 2019-02-20 42.361 77,950 -19,487 0.05% 3,302,014
2019-02-21 2019-02-19 41.360 97,437 -13,491 0.06% 4,029,997
2019-02-20 2019-02-18 41.026 110,928 +2,998 0.07% 4,550,985
2019-02-18 2019-02-14 41.960 107,930 -1,499 0.07% 4,528,787
2019-02-14 2019-02-12 40.960 109,429 -5,996 0.07% 4,482,186
2019-02-13 2019-02-11 39.759 115,425 -1,499 0.07% 4,589,182
2019-02-11 2019-02-04 40.893 116,924 +1,499 0.07% 4,781,380
2019-02-08 2019-01-31 40.226 115,425 -2,999 0.07% 4,643,081
2019-01-29 2019-01-25 42.427 118,424 -14,990 0.07% 5,024,420
2019-01-18 2019-01-16 40.626 133,414 +1,499 0.08% 5,420,106
2019-01-09 2019-01-07 35.623 131,915 -4,497 0.08% 4,699,207
2019-01-08 2019-01-04 36.157 136,412 +5,996 0.08% 4,932,203
2019-01-02 2018-12-27 35.890 130,416 +14,991 0.08% 4,680,608
2018-12-28 2018-12-24 37.424 115,425 +2,998 0.07% 4,319,683
2018-12-21 2018-12-19 38.225 112,427 -1,499 0.07% 4,297,485
2018-12-20 2018-12-18 39.425 113,926 +1,499 0.07% 4,491,583
2018-12-12 2018-12-10 40.560 112,427 +5,996 0.07% 4,559,984
2018-12-10 2018-12-06 41.493 106,431 +11,992 0.06% 4,416,189
2018-12-05 2018-12-03 45.096 94,439 +4,497 0.06% 4,258,799
2018-12-04 2018-11-30 42.161 89,942 -2,998 0.05% 3,792,003
2018-11-20 2018-11-16 42.027 92,940 -16,489 0.06% 3,906,001
2018-11-19 2018-11-15 42.227 109,429 +14,990 0.07% 4,620,886
2018-11-06 2018-11-02 40.026 94,439 -7,495 0.06% 3,779,999
2018-11-05 2018-11-01 39.225 101,934 -16,490 0.06% 3,998,393
2018-11-01 2018-10-30 36.357 118,424 +8,995 0.07% 4,305,517
2018-10-29 2018-10-25 33.555 109,429 -1,499 0.07% 3,671,889
2018-10-25 2018-10-23 33.288 110,928 -1,499 0.07% 3,692,588
2018-10-24 2018-10-22 35.156 112,427 +1,499 0.07% 3,952,486
2018-10-22 2018-10-18 31.821 110,928 -1,499 0.07% 3,529,788
2018-10-18 2018-10-15 32.888 112,427 +1,499 0.07% 3,697,487
2018-10-16 2018-10-12 33.622 110,928 +4,497 0.07% 3,729,588
2018-10-10 2018-10-08 33.622 106,431 -7,495 0.06% 3,578,391
2018-10-05 2018-10-03 36.490 113,926 +11,992 0.07% 4,157,184
2018-09-26 2018-09-21 35.690 101,934 +5,996 0.06% 3,637,994
2018-09-24 2018-09-20 34.622 95,938 +1,499 0.06% 3,321,598
2018-09-04 2018-08-31 38.558 94,439 +1,499 0.06% 3,641,399
2018-08-29 2018-08-27 40.626 92,940 -1,499 0.06% 3,775,801
2018-08-27 2018-08-23 39.826 94,439 +7,495 0.06% 3,761,099
2018-08-23 2018-08-21 41.627 86,944 -1,499 0.05% 3,619,206
2018-08-22 2018-08-20 39.225 88,443 -8,994 0.05% 3,469,204
2018-08-21 2018-08-17 38.358 97,437 +10,493 0.06% 3,737,497
2018-08-20 2018-08-16 38.958 86,944 +1,499 0.05% 3,387,206
2018-08-17 2018-08-15 38.692 85,445 +1,499 0.05% 3,306,007
2018-08-16 2018-08-14 42.027 83,946 +2,998 0.05% 3,528,009
2018-08-08 2018-08-06 41.160 80,948 -1,499 0.05% 3,331,811
2018-08-07 2018-08-03 43.094 82,447 -2,998 0.05% 3,553,010
2018-08-03 2018-08-01 45.629 85,445 -2,998 0.05% 3,898,808
2018-08-02 2018-07-31 44.562 88,443 +4,497 0.05% 3,941,205
2018-07-27 2018-07-25 48.565 83,946 -2,998 0.05% 4,076,810
2018-07-26 2018-07-24 46.297 86,944 +1,499 0.05% 4,025,207
2018-07-25 2018-07-23 45.963 85,445 +2,998 0.05% 3,927,308
2018-07-24 2018-07-20 47.764 82,447 +2,998 0.05% 3,938,011
2018-07-23 2018-07-19 47.898 79,449 -1,499 0.05% 3,805,415
2018-07-19 2018-07-17 47.631 80,948 +7,495 0.05% 3,855,613
2018-07-18 2018-07-16 49.966 73,453 +1,499 0.04% 3,670,122
2018-07-17 2018-07-13 49.966 71,954 +1,499 0.04% 3,595,223
2018-07-12 2018-07-10 47.609 70,455 +955 0.04% 3,354,257
2018-07-11 2018-07-09 48.488 69,500 +2,957 0.04% 3,369,891
2018-07-05 2018-07-03 45.715 66,543 +4,436 0.04% 3,042,012
2018-07-03 2018-06-28 42.198 62,107 -4,436 0.04% 2,620,819
2018-06-20 2018-06-15 52.207 66,543 +1,479 0.04% 3,474,014
2018-06-13 2018-06-11 54.168 65,064 +7,394 0.04% 3,524,400
2018-06-04 2018-05-31 55.453 57,670 -16,266 0.04% 3,197,980
2018-05-31 2018-05-29 49.434 73,936 +8,872 0.05% 3,654,982
2018-05-29 2018-05-25 51.328 65,064 -41,404 0.04% 3,339,600
2018-05-28 2018-05-24 50.990 106,468 -5,915 0.07% 5,428,781
2018-05-25 2018-05-23 50.314 112,383 +41,404 0.07% 5,654,386
2018-05-24 2018-05-21 49.029 70,979 -1,479 0.04% 3,480,004
2018-05-18 2018-05-16 49.570 72,458 -1,478 0.04% 3,591,718
2018-05-17 2018-05-15 50.652 73,936 -20,703 0.05% 3,744,981
2018-05-16 2018-05-14 45.242 94,639 +34,011 0.06% 4,281,620
2018-05-15 2018-05-11 44.024 60,628 +10,351 0.04% 2,669,108
2018-05-14 2018-05-10 45.850 50,277 +5,915 0.03% 2,305,212
2018-05-11 2018-05-09 44.768 44,362 -20,702 0.03% 1,986,008
2018-05-10 2018-05-08 44.768 65,064 -5,915 0.04% 2,912,800
2018-05-09 2018-05-07 45.985 70,979 -48,798 0.04% 3,264,004
2018-05-08 2018-05-04 43.145 119,777 -59,149 0.07% 5,167,804
2018-05-07 2018-05-03 42.604 178,926 -8,872 0.11% 7,623,000
2018-05-04 2018-05-02 42.401 187,798 +10,351 0.12% 7,962,884
2018-05-03 2018-04-30 40.981 177,447 -22,181 0.11% 7,271,989
2018-05-02 2018-04-27 40.305 199,628 +45,840 0.12% 8,045,992
2018-04-30 2018-04-26 35.030 153,788 +8,873 0.09% 5,387,213
2018-04-27 2018-04-25 36.653 144,915 +1,478 0.09% 5,311,590
2018-04-26 2018-04-24 35.571 143,437 -22,180 0.09% 5,102,216
2018-04-23 2018-04-19 34.489 165,617 -1,479 0.10% 5,711,984
2018-04-17 2018-04-13 32.663 167,096 +8,872 0.10% 5,457,894
2018-04-13 2018-04-11 33.610 158,224 +11,830 0.10% 5,317,906
2018-04-11 2018-04-09 34.354 146,394 +1,479 0.09% 5,029,200
2018-04-10 2018-04-06 34.827 144,915 +7,393 0.09% 5,046,990
2018-04-09 2018-04-04 34.354 137,522 -1,478 0.08% 4,724,412
2018-04-06 2018-04-03 33.272 139,000 +1,478 0.09% 4,624,788
2018-04-04 2018-03-29 32.731 137,522 -1,478 0.08% 4,501,212
2018-04-03 2018-03-28 33.339 139,000 +11,829 0.09% 4,634,188
2018-03-23 2018-03-21 33.137 127,171 +42,884 0.08% 4,214,015
2018-03-22 2018-03-20 33.542 84,287 +5,914 0.05% 2,827,185
2018-03-21 2018-03-19 32.934 78,373 +13,309 0.05% 2,581,115
2018-03-20 2018-03-16 32.460 65,064 +2,957 0.04% 2,112,000
2018-03-09 2018-03-07 29.350 62,107 -29,574 0.04% 1,822,813
2018-03-07 2018-03-05 28.200 91,681 -1,479 0.06% 2,585,397
2018-03-06 2018-03-02 28.606 93,160 +5,915 0.06% 2,664,905
2018-03-02 2018-02-28 28.741 87,245 +20,702 0.05% 2,507,503
2018-03-01 2018-02-27 29.011 66,543 -19,223 0.04% 1,930,508
2018-02-28 2018-02-26 29.620 85,766 +1,479 0.05% 2,540,395
2018-02-23 2018-02-21 29.485 84,287 -1,479 0.05% 2,485,186
2018-02-22 2018-02-20 28.944 85,766 +1,479 0.05% 2,482,395
2018-02-21 2018-02-15 29.079 84,287 -1,479 0.05% 2,450,987
2018-02-20 2018-02-13 28.200 85,766 +20,702 0.05% 2,418,595
2018-02-13 2018-02-09 27.118 65,064 -4,436 0.04% 1,764,400
2018-02-12 2018-02-08 28.200 69,500 -8,873 0.04% 1,959,895
2018-02-09 2018-02-07 27.929 78,373 -2,957 0.05% 2,188,913
2018-02-08 2018-02-06 28.200 81,330 -1,479 0.05% 2,293,500
2018-02-07 2018-02-05 30.161 82,809 +1,479 0.05% 2,497,608
2018-02-06 2018-02-02 30.770 81,330 -7,394 0.05% 2,502,500
2018-02-05 2018-02-01 29.891 88,724 +11,830 0.05% 2,652,011
2018-02-02 2018-01-31 30.905 76,894 +1,479 0.05% 2,376,406
2018-02-01 2018-01-30 31.175 75,415 +1,479 0.05% 2,351,097
2018-01-31 2018-01-29 32.122 73,936 +13,308 0.05% 2,374,988
2018-01-30 2018-01-26 32.934 60,628 +4,436 0.04% 1,996,706
2018-01-29 2018-01-25 33.542 56,192 +5,915 0.03% 1,884,812
2018-01-26 2018-01-24 32.528 50,277 -2,957 0.03% 1,635,409
2018-01-25 2018-01-23 32.596 53,234 -34,011 0.03% 1,735,194
2018-01-22 2018-01-18 33.137 87,245 -2,957 0.05% 2,891,003
2018-01-17 2018-01-15 32.798 90,202 +23,659 0.06% 2,958,488
2018-01-16 2018-01-12 33.475 66,543 -5,915 0.04% 2,227,509
2018-01-15 2018-01-11 32.325 72,458 -152,309 0.04% 2,342,212
2018-01-12 2018-01-10 32.325 224,767 -5,914 0.14% 7,265,614
2018-01-11 2018-01-09 32.122 230,681 -143,437 0.14% 7,409,985
2018-01-10 2018-01-08 31.716 374,118 +13,309 0.23% 11,865,699
2018-01-09 2018-01-05 31.987 360,809 +26,617 0.22% 11,541,185
2018-01-08 2018-01-04 32.393 334,192 -1,479 0.21% 10,825,388
2018-01-03 2017-12-29 31.175 335,671 -34,011 0.21% 10,464,697
2018-01-02 2017-12-28 30.093 369,682 +36,968 0.23% 11,125,005
2017-12-29 2017-12-27 30.905 332,714 -26,617 0.20% 10,282,511
2017-12-22 2017-12-20 30.093 359,331 -25,138 0.22% 10,813,508
2017-12-19 2017-12-15 29.688 384,469 -17,745 0.24% 11,413,997
2017-12-18 2017-12-14 30.093 402,214 +1,479 0.25% 12,104,005
2017-12-14 2017-12-12 29.485 400,735 -1,479 0.25% 11,815,597
2017-12-13 2017-12-11 29.485 402,214 +1,479 0.25% 11,859,205
2017-12-11 2017-12-07 28.200 400,735 +7,394 0.25% 11,300,697
2017-12-07 2017-12-05 29.755 393,341 +36,968 0.24% 11,703,986
2017-12-05 2017-12-01 30.432 356,373 +28,096 0.22% 10,844,991
2017-12-04 2017-11-30 30.364 328,277 +1,478 0.20% 9,967,786
2017-12-01 2017-11-29 31.040 326,799 -19,223 0.20% 10,143,908
2017-11-30 2017-11-28 30.567 346,022 +19,223 0.21% 10,576,794
2017-11-22 2017-11-20 31.108 326,799 -72,457 0.20% 10,166,008
2017-11-21 2017-11-17 31.040 399,256 -53,235 0.25% 12,392,988
2017-11-16 2017-11-14 33.001 452,491 +42,884 0.28% 14,932,814
2017-11-15 2017-11-13 34.489 409,607 -23,660 0.25% 14,126,984
2017-11-14 2017-11-10 36.045 433,267 -19,224 0.27% 15,616,896
2017-11-09 2017-11-07 35.639 452,491 +4,437 0.28% 16,126,215
2017-11-08 2017-11-06 36.653 448,054 -8,873 0.28% 16,422,586
2017-11-06 2017-11-02 35.165 456,927 +19,224 0.28% 16,068,009
2017-11-02 2017-10-31 37.059 437,703 -4,436 0.27% 16,220,789
2017-11-01 2017-10-30 33.542 442,139 +2,957 0.27% 14,830,384
2017-10-30 2017-10-26 32.934 439,182 -2,957 0.27% 14,463,899
2017-10-27 2017-10-25 32.460 442,139 -14,788 0.27% 14,351,985
2017-10-26 2017-10-24 32.393 456,927 +5,915 0.28% 14,801,108
2017-10-25 2017-10-23 33.272 451,012 +13,309 0.28% 15,006,005
2017-10-23 2017-10-19 30.296 437,703 +36,968 0.27% 13,260,791
2017-10-20 2017-10-18 31.108 400,735 +14,787 0.25% 12,465,997
2017-10-19 2017-10-17 29.485 385,948 +44,362 0.24% 11,379,605
2017-10-18 2017-10-16 29.891 341,586 +29,575 0.21% 10,210,200
2017-10-17 2017-10-13 30.093 312,011 -7,394 0.19% 9,389,486
2017-10-13 2017-10-11 29.485 319,405 +7,394 0.20% 9,417,597
2017-09-18 2017-09-14 27.794 312,011 -4,437 0.19% 8,672,087
2017-09-06 2017-09-04 26.780 316,448 -7,393 0.19% 8,474,409
2017-09-04 2017-08-31 26.753 323,841 -10,351 0.20% 8,663,632
2017-09-01 2017-08-30 26.807 334,192 +10,351 0.21% 8,958,630
2017-08-28 2017-08-24 27.524 323,841 -22,181 0.20% 8,913,292
2017-08-25 2017-08-22 27.023 346,022 -11,830 0.21% 9,350,635
2017-08-24 2017-08-21 27.186 357,852 +5,915 0.22% 9,728,400
2017-08-21 2017-08-17 26.049 351,937 +16,266 0.22% 9,167,757
2017-08-15 2017-08-11 26.563 335,671 +1,479 0.21% 8,916,557
2017-08-10 2017-08-08 27.456 334,192 -7,394 0.21% 9,175,590
2017-08-04 2017-08-02 27.321 341,586 -1,479 0.21% 9,332,400
2017-08-02 2017-07-31 27.862 343,065 -5,915 0.21% 9,558,407
2017-07-31 2017-07-27 27.997 348,980 +5,915 0.21% 9,770,410
2017-07-28 2017-07-26 28.673 343,065 -1,478 0.21% 9,836,807
2017-07-27 2017-07-25 29.011 344,543 -2,958 0.21% 9,995,686
2017-07-26 2017-07-24 29.214 347,501 -2,957 0.21% 10,152,002
2017-07-19 2017-07-17 28.944 350,458 +1,478 0.22% 10,143,589
2017-07-17 2017-07-13 29.079 348,980 -7,393 0.21% 10,148,010
2017-07-13 2017-07-11 28.972 356,373 +5,342 0.22% 10,324,970
2017-07-12 2017-07-10 28.766 351,031 +11,652 0.22% 10,097,899
2017-07-07 2017-07-05 29.316 339,379 +2,914 0.21% 9,949,114
2017-07-06 2017-07-04 29.178 336,465 -2,914 0.21% 9,817,488
2017-07-05 2017-07-03 29.728 339,379 +4,370 0.21% 10,088,914
2017-06-30 2017-06-28 29.590 335,009 -5,826 0.21% 9,913,004
2017-06-29 2017-06-27 30.071 340,835 +16,022 0.21% 10,249,197
2017-06-28 2017-06-26 30.826 324,813 +30,588 0.20% 10,012,702
2017-06-27 2017-06-23 30.963 294,225 -17,479 0.18% 9,110,195
2017-06-23 2017-06-21 30.208 311,704 -1,456 0.19% 9,416,003
2017-06-21 2017-06-19 30.208 313,160 +1,456 0.20% 9,459,986
2017-06-16 2017-06-14 30.345 311,704 +7,283 0.19% 9,458,803
2017-06-15 2017-06-13 30.757 304,421 -27,675 0.19% 9,363,197
2017-06-13 2017-06-09 30.757 332,096 -7,283 0.21% 10,214,408
2017-06-12 2017-06-08 31.307 339,379 -1,456 0.21% 10,624,814
2017-06-07 2017-06-05 30.345 340,835 -4,370 0.21% 10,342,797
2017-06-06 2017-06-02 29.728 345,205 +8,740 0.22% 10,262,107
2017-06-05 2017-06-01 29.453 336,465 -1,457 0.21% 9,909,888
2017-06-01 2017-05-29 29.384 337,922 -11,652 0.21% 9,929,601
2017-05-31 2017-05-26 29.041 349,574 +1,456 0.22% 10,151,987
2017-05-29 2017-05-25 29.453 348,118 +1,457 0.22% 10,253,103
2017-05-26 2017-05-24 29.110 346,661 -11,653 0.22% 10,091,190
2017-05-25 2017-05-23 29.728 358,314 +4,370 0.22% 10,651,805
2017-05-24 2017-05-22 29.247 353,944 +21,848 0.22% 10,351,796
2017-05-22 2017-05-18 28.698 332,096 -7,283 0.21% 9,530,408
2017-05-18 2017-05-16 29.110 339,379 +4,370 0.21% 9,879,213
2017-05-17 2017-05-15 29.590 335,009 +5,826 0.21% 9,913,004
2017-05-12 2017-05-10 29.522 329,183 -58,262 0.21% 9,718,011
2017-05-08 2017-05-04 29.522 387,445 -5,826 0.24% 11,437,999
2017-05-04 2017-04-28 30.551 393,271 +10,196 0.25% 12,014,992
2017-04-28 2017-04-26 32.199 383,075 -7,283 0.24% 12,334,689
2017-04-27 2017-04-25 31.238 390,358 +7,283 0.24% 12,193,995
2017-04-26 2017-04-24 31.719 383,075 +1,456 0.24% 12,150,589
2017-04-24 2017-04-20 32.954 381,619 -8,739 0.24% 12,576,007
2017-04-21 2017-04-19 30.895 390,358 +1,456 0.24% 12,059,995
2017-04-20 2017-04-18 31.101 388,902 -21,848 0.24% 12,095,113
2017-04-18 2017-04-12 30.757 410,750 +4,370 0.26% 12,633,600
2017-04-13 2017-04-11 30.689 406,380 +2,913 0.25% 12,471,291
2017-04-11 2017-04-07 31.719 403,467 -7,283 0.25% 12,797,394
2017-04-05 2017-03-31 31.444 410,750 +17,479 0.26% 12,915,600
2017-04-03 2017-03-30 31.581 393,271 -13,109 0.25% 12,419,992
2017-03-31 2017-03-29 31.581 406,380 +2,913 0.25% 12,833,990
2017-03-30 2017-03-28 31.581 403,467 +1,456 0.25% 12,741,994
2017-03-28 2017-03-24 33.023 402,011 -4,369 0.25% 13,275,612
2017-03-24 2017-03-22 33.298 406,380 +75,741 0.25% 13,531,490
2017-03-23 2017-03-21 33.710 330,639 +18,935 0.21% 11,145,694
2017-03-22 2017-03-20 31.581 311,704 -14,565 0.19% 9,844,003
2017-03-20 2017-03-16 32.611 326,269 -4,370 0.20% 10,639,984
2017-03-15 2017-03-13 31.925 330,639 -5,826 0.21% 10,555,494
2017-03-14 2017-03-10 30.140 336,465 -4,370 0.21% 10,140,887
2017-03-08 2017-03-06 29.384 340,835 +1,456 0.21% 10,015,197
2017-03-06 2017-03-02 30.345 339,379 +8,740 0.21% 10,298,614
2017-03-03 2017-03-01 30.689 330,639 +20,392 0.21% 10,146,895
2017-02-24 2017-02-22 28.286 310,247 -21,849 0.19% 8,775,591
2017-02-23 2017-02-21 27.531 332,096 -21,848 0.21% 9,142,807
2017-02-17 2017-02-15 27.434 353,944 -7,283 0.22% 9,710,276
2017-02-16 2017-02-14 28.080 361,227 -8,739 0.23% 10,143,202
2017-02-14 2017-02-10 27.462 369,966 -43,697 0.23% 10,159,992
2017-02-13 2017-02-09 26.995 413,663 -5,826 0.26% 11,166,877
2017-02-10 2017-02-08 26.666 419,489 -7,283 0.26% 11,185,911
2017-02-03 2017-02-01 25.814 426,772 +7,283 0.27% 11,016,796
2017-02-02 2017-01-27 26.171 419,489 +1,456 0.26% 10,978,551
2017-01-25 2017-01-23 26.556 418,033 +2,913 0.26% 11,101,166
2017-01-24 2017-01-20 26.391 415,120 -11,652 0.26% 10,955,409
2017-01-19 2017-01-17 25.979 426,772 +7,283 0.27% 11,087,116
2017-01-18 2017-01-16 25.814 419,489 +2,913 0.26% 10,828,791
2017-01-17 2017-01-13 26.144 416,576 +7,283 0.26% 10,890,874
2017-01-04 2016-12-30 27.531 409,293 -7,283 0.26% 11,268,088
2016-12-16 2016-12-14 26.006 416,576 -1,457 0.26% 10,833,674
2016-12-06 2016-12-02 25.814 418,033 -7,283 0.26% 10,791,205
2016-12-02 2016-11-30 25.622 425,316 -2,913 0.27% 10,897,450
2016-12-01 2016-11-29 25.347 428,229 +2,913 0.27% 10,854,487
2016-11-25 2016-11-23 26.349 425,316 +11,653 0.27% 11,206,840
2016-11-24 2016-11-22 26.685 413,663 +7,540 0.26% 11,038,640
2016-11-15 2016-11-11 26.266 406,123 -1,430 0.26% 10,667,035
2016-11-08 2016-11-04 26.349 407,553 +38,610 0.26% 10,738,794
2016-11-04 2016-11-02 26.685 368,943 -1,430 0.23% 9,845,282
2016-11-03 2016-11-01 27.273 370,373 +1,430 0.24% 10,101,002
2016-11-01 2016-10-28 26.349 368,943 +1,430 0.23% 9,721,442
2016-10-28 2016-10-26 27.049 367,513 +4,290 0.23% 9,940,763
2016-10-27 2016-10-25 27.860 363,223 +1,430 0.23% 10,119,364
2016-10-20 2016-10-18 26.741 361,793 +4,290 0.23% 9,674,724
2016-09-27 2016-09-23 28.182 357,503 +11,440 0.23% 10,075,005
2016-09-26 2016-09-22 28.391 346,063 +17,160 0.22% 9,825,208
2016-09-13 2016-09-09 29.021 328,903 -2,860 0.21% 9,545,012
2016-09-08 2016-09-06 28.601 331,763 -2,860 0.21% 9,488,811
2016-08-23 2016-08-19 26.433 334,623 +7,150 0.21% 8,845,210
2016-08-18 2016-08-16 28.042 327,473 -2,860 0.21% 9,182,912
2016-07-27 2016-07-25 27.916 330,333 -10,010 0.21% 9,221,531
2016-07-19 2016-07-15 28.112 340,343 -5,720 0.22% 9,567,609
2016-07-18 2016-07-14 27.832 346,063 -7,150 0.22% 9,631,608
2016-07-15 2016-07-13 28.321 353,213 -78,650 0.22% 10,003,506
2016-07-14 2016-07-12 28.391 431,863 +20,020 0.27% 12,261,189
2016-07-13 2016-07-11 27.412 411,843 +10,010 0.26% 11,289,593
2016-07-11 2016-07-07 27.524 401,833 -7,150 0.26% 11,060,155
2016-07-08 2016-07-06 26.741 408,983 +5,720 0.26% 10,936,634
2016-06-28 2016-06-24 25.287 403,263 -2,860 0.26% 10,197,116
2016-06-21 2016-06-17 24.923 406,123 -7,150 0.26% 10,121,755
2016-06-17 2016-06-15 24.755 413,273 +7,150 0.26% 10,230,594
2016-06-06 2016-06-02 25.175 406,123 -1,430 0.26% 10,223,995
2016-05-24 2016-05-20 24.615 407,553 -2,860 0.26% 10,031,995
2016-05-18 2016-05-16 24.335 410,413 -14,300 0.26% 9,987,594
2016-05-17 2016-05-13 24.419 424,713 -11,440 0.27% 10,371,232
2016-05-16 2016-05-12 24.615 436,153 -2,860 0.28% 10,735,989
2016-05-09 2016-05-05 24.447 439,013 +5,720 0.28% 10,732,709
2016-05-06 2016-05-04 23.860 433,293 +21,450 0.28% 10,338,350
2016-05-05 2016-05-03 23.552 411,843 -2,860 0.26% 9,699,834
2016-05-03 2016-04-28 23.636 414,703 -7,150 0.26% 9,801,994
2016-04-29 2016-04-27 23.552 421,853 -1,430 0.27% 9,935,592
2016-04-28 2016-04-26 23.217 423,283 +24,310 0.27% 9,827,192
2016-04-22 2016-04-20 24.280 398,973 -2,860 0.25% 9,686,877
2016-04-18 2016-04-14 24.923 401,833 -2,860 0.26% 10,014,836
2016-04-15 2016-04-13 24.783 404,693 +7,150 0.26% 10,029,515
2016-04-06 2016-04-01 24.727 397,543 -2,860 0.25% 9,830,077
2016-03-31 2016-03-29 24.196 400,403 -2,860 0.25% 9,687,996
2016-03-30 2016-03-24 24.084 403,263 -8,580 0.26% 9,712,076
2016-03-29 2016-03-23 23.916 411,843 +1,430 0.26% 9,849,594
2016-03-24 2016-03-22 24.727 410,413 +1,430 0.26% 10,148,314
2016-03-23 2016-03-21 24.559 408,983 -32,890 0.26% 10,044,315
2016-03-22 2016-03-18 24.056 441,873 +48,620 0.28% 10,629,588
2016-03-21 2016-03-17 23.860 393,253 +2,860 0.25% 9,382,998
2016-03-18 2016-03-16 23.608 390,393 +2,860 0.25% 9,216,478
2016-03-14 2016-03-10 23.832 387,533 -2,860 0.25% 9,235,679
2016-03-10 2016-03-08 23.832 390,393 +2,860 0.25% 9,303,838
2016-03-09 2016-03-07 23.972 387,533 -14,300 0.25% 9,289,879
2016-03-08 2016-03-04 23.972 401,833 -5,720 0.26% 9,632,676
2016-03-07 2016-03-03 23.776 407,553 -2,860 0.26% 9,689,995
2016-02-25 2016-02-23 23.636 410,413 +1,430 0.26% 9,700,594
2016-02-24 2016-02-22 23.748 408,983 +10,010 0.26% 9,712,555
2016-02-23 2016-02-19 23.468 398,973 +10,010 0.25% 9,363,237
2016-02-22 2016-02-18 23.245 388,963 +1,430 0.25% 9,041,278
2016-02-19 2016-02-17 22.713 387,533 -7,150 0.25% 8,802,079
2016-02-18 2016-02-16 22.797 394,683 -5,720 0.25% 8,997,598
2016-02-17 2016-02-15 22.210 400,403 -1,430 0.25% 8,892,797
2016-02-16 2016-02-12 21.846 401,833 +21,450 0.26% 8,778,436
2016-02-11 2016-02-04 23.189 380,383 +4,290 0.24% 8,820,560
2016-01-28 2016-01-26 23.496 376,093 +1,430 0.24% 8,836,801
2016-01-26 2016-01-22 24.140 374,663 +8,580 0.24% 9,044,241
2016-01-13 2016-01-11 26.238 366,083 +18,590 0.23% 9,605,123
2016-01-05 2015-12-31 30.699 347,493 -1,430 0.22% 10,667,708
2015-12-29 2015-12-24 30.489 348,923 +105,821 0.22% 10,638,408
2015-12-28 2015-12-22 31.119 243,102 +35,750 0.15% 7,565,003
2015-12-23 2015-12-21 31.119 207,352 +2,860 0.13% 6,452,511
2015-12-10 2015-12-08 28.252 204,492 -7,150 0.13% 5,777,211
2015-12-01 2015-11-27 27.832 211,642 -1,430 0.13% 5,890,409
2015-11-30 2015-11-26 28.601 213,072 -1,430 0.14% 6,094,109
2015-11-26 2015-11-24 28.461 214,502 +1,430 0.14% 6,105,009
2015-11-23 2015-11-19 28.671 213,072 +1,430 0.14% 6,109,009
2015-11-18 2015-11-16 28.811 211,642 -7,150 0.13% 6,097,610
2015-11-17 2015-11-13 29.021 218,792 -7,150 0.14% 6,349,508
2015-11-16 2015-11-12 29.440 225,942 +7,150 0.14% 6,651,806
2015-11-13 2015-11-11 28.951 218,792 -10,010 0.14% 6,334,208
2015-11-12 2015-11-10 28.881 228,802 -1,430 0.15% 6,608,006
2015-11-11 2015-11-09 28.671 230,232 +8,580 0.15% 6,601,005
2015-11-06 2015-11-04 29.650 221,652 +10,010 0.14% 6,572,008
2015-11-05 2015-11-03 29.650 211,642 +4,290 0.13% 6,275,210
2015-10-19 2015-10-15 30.279 207,352 +1,430 0.13% 6,278,511
2015-10-15 2015-10-13 30.349 205,922 -7,150 0.13% 6,249,611
2015-10-13 2015-10-09 30.140 213,072 +7,150 0.14% 6,421,910
2015-10-09 2015-10-07 30.909 205,922 -68,640 0.13% 6,364,812
2015-10-08 2015-10-06 30.070 274,562 +1,430 0.17% 8,255,995
2015-09-30 2015-09-25 28.321 273,132 +5,720 0.17% 7,735,496
2015-09-29 2015-09-24 27.860 267,412 -5,720 0.17% 7,450,077
2015-09-25 2015-09-23 27.580 273,132 +1,430 0.17% 7,533,036
2015-09-23 2015-09-21 28.182 271,702 -1,430 0.17% 7,656,996
2015-09-18 2015-09-16 27.972 273,132 -1,430 0.17% 7,639,996
2015-09-11 2015-09-09 27.300 274,562 +4,290 0.17% 7,495,676
2015-09-09 2015-09-07 25.426 270,272 -14,300 0.17% 6,872,037
2015-09-01 2015-08-28 26.993 284,572 -1,430 0.18% 7,681,393
2015-08-31 2015-08-27 26.517 286,002 -7,150 0.18% 7,583,993
2015-08-28 2015-08-26 24.839 293,152 +1,430 0.19% 7,281,592
2015-08-27 2015-08-25 25.566 291,722 +20,020 0.19% 7,458,232
2015-08-26 2015-08-24 25.259 271,702 +8,580 0.17% 6,862,796
2015-08-24 2015-08-20 29.300 263,122 -1,430 0.17% 7,709,598
2015-08-21 2015-08-19 30.909 264,552 +7,150 0.17% 8,176,997
2015-08-20 2015-08-18 31.398 257,402 +14,300 0.16% 8,081,999
2015-08-19 2015-08-17 33.496 243,102 -21,450 0.15% 8,143,003
2015-08-11 2015-08-07 29.650 264,552 -14,300 0.17% 7,843,997
2015-08-06 2015-08-04 29.370 278,852 -14,300 0.18% 8,189,994
2015-08-04 2015-07-31 29.720 293,152 +1,430 0.19% 8,712,491
2015-07-31 2015-07-29 30.642 291,722 +11,817 0.19% 8,939,007
2015-07-30 2015-07-28 30.073 279,905 +21,099 0.18% 8,417,708
2015-07-29 2015-07-27 29.789 258,806 -2,813 0.17% 7,709,589
2015-07-28 2015-07-24 32.349 261,619 -5,627 0.17% 8,462,984
2015-07-27 2015-07-23 32.420 267,246 +2,813 0.17% 8,664,009
2015-07-24 2015-07-22 32.206 264,433 -4,219 0.17% 8,516,413
2015-07-23 2015-07-21 31.780 268,652 +14,065 0.17% 8,537,691
2015-07-22 2015-07-20 32.562 254,587 +32,351 0.16% 8,289,809
2015-07-21 2015-07-17 34.837 222,236 +1,407 0.14% 7,742,003
2015-07-20 2015-07-16 33.202 220,829 +32,350 0.14% 7,331,888
2015-07-16 2015-07-14 33.486 188,479 -4,219 0.12% 6,311,415
2015-07-14 2015-07-10 35.903 192,698 -7,033 0.12% 6,918,492
2015-07-13 2015-07-09 33.770 199,731 -2,813 0.13% 6,745,000
2015-07-10 2015-07-08 29.007 202,544 -2,813 0.13% 5,875,196
2015-07-09 2015-07-07 32.491 205,357 +1,406 0.13% 6,672,192
2015-07-08 2015-07-06 34.624 203,951 +22,505 0.13% 7,061,511
2015-07-07 2015-07-03 38.107 181,446 -21,098 0.12% 6,914,408
2015-06-19 2015-06-17 42.231 202,544 +22,505 0.13% 8,553,595
2015-06-11 2015-06-09 42.871 180,039 +5,626 0.12% 7,718,390
2015-06-10 2015-06-08 43.937 174,413 -4,220 0.11% 7,663,200
2015-06-05 2015-06-03 45.075 178,633 +1,407 0.12% 8,051,815
2015-06-04 2015-06-02 45.359 177,226 +1,406 0.11% 8,038,795
2015-05-28 2015-05-26 46.354 175,820 -8,439 0.11% 8,150,021
2015-05-27 2015-05-22 43.937 184,259 -7,033 0.12% 8,095,805
2015-05-18 2015-05-14 42.373 191,292 +1,407 0.12% 8,105,614
2015-05-14 2015-05-12 42.231 189,885 -8,439 0.12% 8,018,995
2015-05-13 2015-05-11 43.155 198,324 -7,033 0.13% 8,558,680
2015-05-08 2015-05-06 41.591 205,357 +8,439 0.13% 8,540,990
2015-05-05 2015-04-30 42.231 196,918 -4,220 0.13% 8,316,004
2015-05-04 2015-04-29 42.657 201,138 +2,814 0.13% 8,580,018
2015-04-30 2015-04-28 43.226 198,324 -9,846 0.13% 8,572,780
2015-04-29 2015-04-27 45.359 208,170 -35,164 0.13% 9,442,384
2015-04-28 2015-04-24 45.430 243,334 -4,220 0.16% 11,054,688
2015-04-27 2015-04-23 45.999 247,554 -56,262 0.16% 11,387,203
2015-04-22 2015-04-20 43.084 303,816 -1,407 0.20% 13,089,592
2015-04-16 2015-04-14 45.928 305,223 -14,065 0.20% 14,018,212
2015-04-14 2015-04-10 46.141 319,288 -4,220 0.21% 14,732,286
2015-04-13 2015-04-09 45.501 323,508 -35,164 0.21% 14,720,001
2015-04-10 2015-04-08 41.875 358,672 -14,065 0.23% 15,019,505
2015-04-09 2015-04-02 40.880 372,737 +33,757 0.24% 15,237,481
2015-04-08 2015-04-01 39.031 338,980 -4,220 0.22% 13,230,896
2015-04-02 2015-03-31 37.965 343,200 +4,220 0.22% 13,029,609
2015-04-01 2015-03-30 39.245 338,980 -47,823 0.22% 13,303,196
2015-03-31 2015-03-27 36.543 386,803 +2,813 0.25% 14,134,999
2015-03-30 2015-03-26 36.543 383,990 +43,603 0.25% 14,032,203
2015-03-27 2015-03-25 36.614 340,387 +35,164 0.22% 12,463,013
2015-03-26 2015-03-24 35.619 305,223 +56,263 0.20% 10,871,709
2015-03-25 2015-03-23 35.761 248,960 -8,440 0.16% 8,903,082
2015-03-24 2015-03-20 36.543 257,400 -4,219 0.17% 9,406,206
2015-03-20 2015-03-18 36.970 261,619 -5,627 0.17% 9,671,982
2015-03-17 2015-03-13 35.690 267,246 +7,033 0.17% 9,538,010
2015-03-16 2015-03-12 35.690 260,213 -5,626 0.17% 9,287,002
2015-03-12 2015-03-10 36.117 265,839 +11,252 0.17% 9,601,194
2015-03-05 2015-03-03 37.254 254,587 -2,813 0.16% 9,484,411
2015-03-04 2015-03-02 37.041 257,400 -30,944 0.17% 9,534,306
2015-03-03 2015-02-27 36.970 288,344 +2,813 0.19% 10,659,997
2015-03-02 2015-02-26 37.467 285,531 +11,252 0.18% 10,698,102
2015-02-27 2015-02-25 37.965 274,279 -12,659 0.18% 10,413,019
2015-02-24 2015-02-18 37.894 286,938 +15,473 0.19% 10,873,218
2015-02-23 2015-02-16 37.965 271,465 -1,407 0.18% 10,306,185
2015-02-17 2015-02-13 37.681 272,872 -1,407 0.18% 10,282,002
2015-02-16 2015-02-12 37.610 274,279 +1,407 0.18% 10,315,519
2015-02-09 2015-02-05 37.752 272,872 -7,033 0.18% 10,301,402
2015-02-06 2015-02-04 38.747 279,905 +7,033 0.18% 10,845,510
2015-02-05 2015-02-03 38.747 272,872 -5,626 0.18% 10,573,002
2015-02-03 2015-01-30 39.245 278,498 +25,318 0.18% 10,929,593
2015-01-30 2015-01-28 39.742 253,180 -12,659 0.16% 10,061,994
2015-01-29 2015-01-27 38.960 265,839 +1,406 0.17% 10,357,193
2015-01-27 2015-01-23 38.321 264,433 +1,407 0.17% 10,133,215
2015-01-26 2015-01-22 38.818 263,026 +11,252 0.17% 10,210,198
2015-01-23 2015-01-21 39.885 251,774 +1,407 0.16% 10,041,916
2015-01-22 2015-01-20 39.814 250,367 -53,449 0.16% 9,967,998
2015-01-21 2015-01-19 40.027 303,816 -15,472 0.20% 12,160,792
2015-01-20 2015-01-16 41.307 319,288 -50,636 0.21% 13,188,687
2015-01-16 2015-01-14 37.894 369,924 -39,384 0.24% 14,017,887
2015-01-15 2015-01-13 39.600 409,308 -60,482 0.26% 16,208,703
2014-12-05 2014-12-03 33.344 469,790 -2,813 0.30% 15,664,605
2014-12-04 2014-12-02 34.055 472,603 +7,033 0.31% 16,094,401
2014-12-03 2014-12-01 32.846 465,570 +4,219 0.30% 15,292,194
2014-12-02 2014-11-28 33.415 461,351 -21,098 0.30% 15,416,016
2014-11-28 2014-11-26 34.837 482,449 -1,406 0.31% 16,807,005
2014-11-27 2014-11-25 35.832 483,855 -63,295 0.31% 17,337,585
2014-11-26 2014-11-24 35.548 547,150 -1,407 0.35% 19,449,984
2014-11-25 2014-11-21 36.259 548,557 +1,407 0.35% 19,890,000
2014-11-24 2014-11-20 36.117 547,150 +1,406 0.35% 19,761,184
2014-11-20 2014-11-18 36.685 545,744 +4,220 0.35% 20,020,804
2014-11-19 2014-11-17 37.752 541,524 -2,813 0.35% 20,443,491
2014-11-18 2014-11-14 38.605 544,337 -15,472 0.35% 21,014,087
2014-11-17 2014-11-13 36.828 559,809 +1,406 0.36% 20,616,383
2014-11-14 2014-11-12 37.396 558,403 -5,626 0.36% 20,882,203
2014-11-13 2014-11-11 36.472 564,029 +7,033 0.36% 20,571,295
2014-11-12 2014-11-10 36.828 556,996 -1,407 0.36% 20,512,787
2014-11-11 2014-11-07 35.192 558,403 +5,626 0.36% 19,651,503
2014-11-10 2014-11-06 36.472 552,777 +11,253 0.36% 20,160,912
2014-11-07 2014-11-05 36.970 541,524 +2,813 0.35% 20,019,992
2014-11-06 2014-11-04 36.259 538,711 -8,439 0.35% 19,532,996
2014-11-05 2014-11-03 37.681 547,150 -2,814 0.35% 20,616,983
2014-11-04 2014-10-31 37.681 549,964 +2,814 0.36% 20,723,016
2014-11-03 2014-10-30 38.249 547,150 +2,813 0.35% 20,928,183
2014-10-30 2014-10-28 39.600 544,337 +5,626 0.35% 21,555,886
2014-10-28 2014-10-24 39.458 538,711 -1,407 0.35% 21,256,495
2014-10-27 2014-10-23 38.107 540,118 +2,813 0.35% 20,582,412
2014-10-24 2014-10-22 39.316 537,305 -4,219 0.35% 21,124,617
2014-10-22 2014-10-20 39.600 541,524 -1,407 0.35% 21,444,491
2014-10-17 2014-10-15 39.671 542,931 -7,033 0.35% 21,538,808
2014-10-16 2014-10-14 38.107 549,964 -14,065 0.36% 20,957,616
2014-10-14 2014-10-10 39.031 564,029 +1,406 0.36% 22,014,895
2014-10-13 2014-10-09 39.458 562,623 -14,065 0.36% 22,200,017
2014-10-09 2014-10-07 39.458 576,688 -15,472 0.37% 22,754,994
2014-10-08 2014-10-06 38.818 592,160 +2,813 0.38% 22,986,590
2014-10-07 2014-10-03 38.107 589,347 -1,407 0.38% 22,458,394
2014-10-06 2014-09-30 37.823 590,754 -5,626 0.38% 22,344,011
2014-10-03 2014-09-29 37.254 596,380 +2,813 0.39% 22,217,603
2014-09-30 2014-09-26 37.752 593,567 -2,813 0.38% 22,408,207
2014-09-29 2014-09-25 37.467 596,380 -5,626 0.39% 22,344,803
2014-09-26 2014-09-24 37.894 602,006 -11,253 0.39% 22,812,394
2014-09-25 2014-09-23 36.970 613,259 +5,627 0.40% 22,672,015
2014-09-24 2014-09-22 37.467 607,632 -4,220 0.39% 22,766,386
2014-09-23 2014-09-19 36.970 611,852 +15,472 0.40% 22,619,998
2014-09-22 2014-09-18 36.970 596,380 +11,253 0.39% 22,048,003
2014-09-19 2014-09-17 38.392 585,127 +2,813 0.38% 22,463,982
2014-09-18 2014-09-16 37.396 582,314 -5,627 0.38% 21,776,386
2014-09-17 2014-09-15 37.325 587,941 +12,659 0.38% 21,945,015
2014-09-16 2014-09-12 38.960 575,282 +4,220 0.37% 22,413,216
2014-09-15 2014-09-11 39.814 571,062 +2,813 0.37% 22,736,003
2014-09-12 2014-09-10 39.742 568,249 -4,219 0.37% 22,583,608
2014-09-11 2014-09-08 39.885 572,468 +7,032 0.37% 22,832,681
2014-09-08 2014-09-04 40.738 565,436 +12,659 0.37% 23,034,613
2014-09-05 2014-09-03 39.529 552,777 +4,220 0.36% 21,850,813
2014-09-04 2014-09-02 37.538 548,557 +2,813 0.35% 20,592,000
2014-09-03 2014-09-01 37.396 545,744 +5,626 0.35% 20,408,804
2014-09-02 2014-08-29 38.392 540,118 +19,692 0.35% 20,736,013
2014-09-01 2014-08-28 38.249 520,426 -2,813 0.34% 19,906,004
2014-08-29 2014-08-27 38.463 523,239 +4,220 0.34% 20,125,200
2014-08-28 2014-08-26 39.245 519,019 -1,407 0.34% 20,368,787
2014-08-27 2014-08-25 38.321 520,426 +2,813 0.34% 19,943,004
2014-08-26 2014-08-22 38.605 517,613 +8,440 0.33% 19,982,409
2014-08-25 2014-08-21 36.970 509,173 +1,406 0.33% 18,823,984
2014-08-22 2014-08-20 36.970 507,767 -1,406 0.33% 18,772,005
2014-08-21 2014-08-19 37.681 509,173 +8,439 0.33% 19,185,984
2014-08-20 2014-08-18 39.245 500,734 -7,033 0.32% 19,651,196
2014-08-19 2014-08-15 38.818 507,767 +1,407 0.33% 19,710,605
2014-08-15 2014-08-13 37.965 506,360 +1,406 0.33% 19,223,988
2014-08-14 2014-08-12 37.894 504,954 -28,131 0.33% 19,134,709
2014-08-13 2014-08-11 38.249 533,085 +1,407 0.34% 20,390,204
2014-08-12 2014-08-08 37.538 531,678 +1,406 0.34% 19,958,387
2014-08-11 2014-08-07 37.823 530,272 +7,033 0.34% 20,056,408
2014-08-08 2014-08-06 37.894 523,239 +1,407 0.34% 19,827,600
2014-08-07 2014-08-05 37.254 521,832 +5,626 0.34% 19,440,384
2014-08-06 2014-08-04 37.752 516,206 -8,440 0.33% 19,487,692
2014-08-05 2014-08-01 38.107 524,646 -9,845 0.34% 19,992,817
2014-08-04 2014-07-31 35.263 534,491 -78,768 0.35% 18,847,984
2014-08-01 2014-07-30 34.055 613,259 +18,286 0.40% 20,884,413
2014-07-31 2014-07-29 33.913 594,973 -23,912 0.38% 20,177,087
2014-07-30 2014-07-28 34.268 618,885 +71,735 0.40% 21,208,006
2014-07-29 2014-07-25 33.486 547,150 +15,472 0.35% 18,321,885
2014-07-28 2014-07-24 34.472 531,678 +14,065 0.34% 18,327,883
2014-07-25 2014-07-23 34.544 517,613 +6,261 0.33% 17,880,288
2014-07-24 2014-07-22 34.760 511,352 -1,389 0.33% 17,774,410
2014-07-22 2014-07-18 34.400 512,741 -2,779 0.34% 17,638,191
2014-07-21 2014-07-17 33.824 515,520 +1,389 0.34% 17,436,989
2014-07-18 2014-07-16 34.616 514,131 +1,390 0.34% 17,797,007
2014-07-15 2014-07-11 34.688 512,741 -2,779 0.34% 17,785,791
2014-07-10 2014-07-08 35.119 515,520 -5,559 0.34% 18,104,788
2014-07-07 2014-07-03 35.983 521,079 +4,169 0.34% 18,750,018
2014-07-04 2014-07-02 32.817 516,910 +1,390 0.34% 16,963,204
2014-07-02 2014-06-27 32.601 515,520 -1,390 0.34% 16,806,289
2014-06-27 2014-06-25 33.320 516,910 -5,558 0.34% 17,223,604
2014-06-26 2014-06-24 33.104 522,468 -1,390 0.34% 17,295,998
2014-06-25 2014-06-23 32.889 523,858 -4,168 0.34% 17,228,913
2014-06-24 2014-06-20 32.889 528,026 -1,390 0.35% 17,365,993
2014-06-23 2014-06-19 32.673 529,416 +5,558 0.35% 17,297,408
2014-06-19 2014-06-17 33.176 523,858 +5,559 0.34% 17,379,714
2014-06-13 2014-06-11 34.832 518,299 -5,559 0.34% 18,053,185
2014-06-12 2014-06-10 35.479 523,858 +1,390 0.34% 18,586,114
2014-06-11 2014-06-09 35.839 522,468 +1,389 0.34% 18,724,798
2014-06-10 2014-06-06 34.184 521,079 -1,389 0.34% 17,812,517
2014-06-05 2014-06-03 34.904 522,468 -6,948 0.34% 18,235,998
2014-06-04 2014-05-30 34.472 529,416 +6,948 0.35% 18,249,908
2014-06-03 2014-05-29 33.320 522,468 -56,971 0.34% 17,408,798
2014-05-30 2014-05-28 32.673 579,439 -8,338 0.38% 18,931,790
2014-05-29 2014-05-27 33.608 587,777 +2,780 0.38% 19,754,115
2014-05-28 2014-05-26 33.752 584,997 +1,389 0.38% 19,744,884
2014-05-27 2014-05-23 32.313 583,608 -6,948 0.38% 18,858,002
2014-05-22 2014-05-20 31.593 590,556 +2,779 0.39% 18,657,511
2014-05-21 2014-05-19 31.449 587,777 +19,454 0.38% 18,485,114
2014-05-20 2014-05-16 31.737 568,323 -1,390 0.37% 18,036,901
2014-05-16 2014-05-14 31.953 569,713 +11,117 0.37% 18,204,016
2014-05-14 2014-05-12 31.449 558,596 -2,779 0.37% 17,567,395
2014-05-13 2014-05-09 31.233 561,375 +2,779 0.37% 17,533,592
2014-05-09 2014-05-07 31.233 558,596 -81,983 0.37% 17,446,795
2014-05-07 2014-05-02 32.817 640,579 +5,558 0.42% 21,021,594
2014-05-05 2014-04-30 33.248 635,021 -2,779 0.42% 21,113,400
2014-05-02 2014-04-29 33.032 637,800 -2,779 0.42% 21,068,097
2014-04-29 2014-04-25 33.320 640,579 +8,337 0.42% 21,344,294
2014-04-25 2014-04-23 33.968 632,242 +20,843 0.41% 21,476,003
2014-04-24 2014-04-22 34.112 611,399 +13,896 0.40% 20,856,007
2014-04-22 2014-04-16 33.896 597,503 +36,128 0.39% 20,252,988
2014-04-17 2014-04-15 33.968 561,375 +4,168 0.37% 19,068,792
2014-04-16 2014-04-14 34.904 557,207 +26,402 0.36% 19,448,513
2014-04-15 2014-04-11 35.695 530,805 +9,726 0.35% 18,947,189
2014-04-11 2014-04-09 35.048 521,079 -23,622 0.34% 18,262,517
2014-04-10 2014-04-08 35.263 544,701 +2,779 0.36% 19,208,009
2014-04-09 2014-04-07 35.119 541,922 +34,739 0.35% 19,032,012
2014-04-08 2014-04-04 36.415 507,183 -37,518 0.33% 18,468,997
2014-04-03 2014-04-01 39.869 544,701 +5,558 0.36% 21,716,811
2014-04-02 2014-03-31 37.854 539,143 -5,558 0.35% 20,408,817
2014-03-31 2014-03-27 36.415 544,701 -16,674 0.36% 19,835,210
2014-03-26 2014-03-24 37.926 561,375 -27,791 0.37% 21,290,791
2014-03-24 2014-03-20 38.790 589,166 +6,948 0.39% 22,853,596
2014-03-21 2014-03-19 39.797 582,218 +56,971 0.38% 23,170,685
2014-03-20 2014-03-18 40.301 525,247 +68,087 0.34% 21,167,995
2014-03-19 2014-03-17 36.487 457,160 +19,454 0.30% 16,680,317
2014-03-18 2014-03-14 36.415 437,706 +1,390 0.29% 15,939,002
2014-03-11 2014-03-07 38.142 436,316 +36,128 0.29% 16,641,985
2014-03-10 2014-03-06 39.509 400,188 -8,338 0.26% 15,811,188
2014-03-06 2014-03-04 41.668 408,526 -62,529 0.27% 17,022,619
2014-03-04 2014-02-28 36.055 471,055 +33,349 0.31% 16,983,901
2014-03-03 2014-02-27 37.206 437,706 -11,116 0.29% 16,285,502
2014-02-25 2014-02-21 35.767 448,822 -45,855 0.29% 16,053,090
2014-02-21 2014-02-19 37.350 494,677 -2,779 0.32% 18,476,393
2014-02-20 2014-02-18 37.710 497,456 +1,389 0.33% 18,759,189
2014-02-19 2014-02-17 37.782 496,067 +2,779 0.32% 18,742,510
2014-02-17 2014-02-13 38.142 493,288 -4,168 0.32% 18,815,013
2014-02-14 2014-02-12 38.646 497,456 -2,779 0.33% 19,224,589
2014-02-13 2014-02-11 37.422 500,235 -1,390 0.33% 18,719,986
2014-02-12 2014-02-10 36.415 501,625 -6,948 0.33% 18,266,603
2014-02-11 2014-02-07 34.472 508,573 +5,559 0.33% 17,531,413
2014-02-06 2014-02-04 34.688 503,014 -1,390 0.33% 17,448,384
2014-02-04 2014-01-28 36.199 504,404 -9,727 0.33% 18,258,900
2014-01-28 2014-01-24 35.809 514,131 +1,630 0.34% 18,410,384
2014-01-27 2014-01-23 36.531 512,501 -8,310 0.34% 18,722,016
2014-01-24 2014-01-22 35.809 520,811 -9,696 0.34% 18,649,586
2014-01-23 2014-01-21 34.509 530,507 +4,155 0.35% 18,307,388
2014-01-22 2014-01-20 35.159 526,352 +12,466 0.35% 18,506,002
2014-01-20 2014-01-16 36.964 513,886 -1,385 0.34% 18,995,211
2014-01-17 2014-01-15 37.325 515,271 +8,311 0.34% 19,232,406
2014-01-16 2014-01-14 37.541 506,960 +1,385 0.33% 19,031,999
2014-01-15 2014-01-13 37.614 505,575 +5,541 0.33% 19,016,504
2014-01-14 2014-01-10 37.469 500,034 -41,554 0.33% 18,735,887
2014-01-13 2014-01-09 37.686 541,588 +5,540 0.36% 20,410,183
2014-01-10 2014-01-08 38.263 536,048 -11,081 0.35% 20,511,004
2014-01-09 2014-01-07 38.697 547,129 +15,237 0.36% 21,172,000
2014-01-08 2014-01-06 38.913 531,892 +4,155 0.35% 20,697,581
2014-01-07 2014-01-03 40.574 527,737 +41,554 0.35% 21,412,197
2014-01-03 2013-12-31 39.202 486,183 +15,237 0.32% 19,059,301
2014-01-02 2013-12-27 40.140 470,946 +16,621 0.31% 18,903,981
2013-12-30 2013-12-24 39.707 454,325 +8,311 0.30% 18,040,007
2013-12-27 2013-12-20 40.285 446,014 +13,851 0.29% 17,967,600
2013-12-23 2013-12-19 40.140 432,163 +5,541 0.28% 17,347,214
2013-12-20 2013-12-18 40.140 426,622 +1,385 0.28% 17,124,796
2013-12-19 2013-12-17 41.368 425,237 -9,696 0.28% 17,591,102
2013-12-18 2013-12-16 41.657 434,933 -12,466 0.29% 18,117,803
2013-12-10 2013-12-06 44.544 447,399 -37,399 0.29% 19,929,093
2013-12-09 2013-12-05 44.400 484,798 -8,311 0.32% 21,525,007
2013-12-06 2013-12-04 41.512 493,109 -8,310 0.32% 20,470,014
2013-12-05 2013-12-03 41.873 501,419 +69,256 0.33% 20,995,980
2013-12-03 2013-11-29 42.451 432,163 -41,554 0.28% 18,345,615
2013-12-02 2013-11-28 40.862 473,717 -34,628 0.31% 19,357,210
2013-11-29 2013-11-27 37.902 508,345 -1,385 0.33% 19,267,494
2013-11-28 2013-11-26 37.180 509,730 +6,925 0.33% 18,951,989
2013-11-27 2013-11-25 38.047 502,805 +15,237 0.33% 19,130,115
2013-11-26 2013-11-22 38.624 487,568 +5,540 0.32% 18,831,996
2013-11-21 2013-11-19 39.996 482,028 +4,156 0.32% 19,279,217
2013-11-19 2013-11-15 40.068 477,872 +6,926 0.31% 19,147,494
2013-11-18 2013-11-14 40.213 470,946 -1,386 0.31% 18,937,981
2013-11-15 2013-11-13 39.418 472,332 +13,852 0.31% 18,618,615
2013-11-14 2013-11-12 40.213 458,480 -16,622 0.30% 18,436,690
2013-11-13 2013-11-11 38.769 475,102 +8,311 0.31% 18,419,105
2013-11-12 2013-11-08 36.819 466,791 +16,622 0.31% 17,186,998
2013-11-11 2013-11-07 37.397 450,169 +27,702 0.30% 16,834,984
2013-11-08 2013-11-06 41.007 422,467 -5,540 0.28% 17,324,013
2013-11-07 2013-11-05 41.007 428,007 +19,392 0.28% 17,551,190
2013-11-06 2013-11-04 41.151 408,615 +11,081 0.27% 16,814,987
2013-11-05 2013-11-01 41.151 397,534 -4,156 0.26% 16,358,991
2013-11-04 2013-10-31 40.574 401,690 +76,183 0.26% 16,298,015
2013-10-31 2013-10-29 46.927 325,507 +6,926 0.21% 15,274,994
2013-10-29 2013-10-25 46.638 318,581 +2,770 0.21% 14,857,980
2013-10-28 2013-10-24 48.371 315,811 +2,770 0.21% 15,275,992
2013-10-25 2013-10-23 47.938 313,041 +15,237 0.21% 15,006,405
2013-10-24 2013-10-22 51.619 297,804 +13,851 0.20% 15,372,480
2013-10-22 2013-10-18 51.980 283,953 -9,696 0.19% 14,759,999
2013-10-21 2013-10-17 51.980 293,649 -5,541 0.19% 15,264,001
2013-10-18 2013-10-16 51.980 299,190 +13,852 0.20% 15,552,025
2013-10-17 2013-10-15 52.775 285,338 -4,156 0.19% 15,058,592
2013-10-16 2013-10-11 53.424 289,494 -66,486 0.19% 15,466,023
2013-10-15 2013-10-10 50.753 355,980 -5,541 0.23% 18,067,094
2013-10-11 2013-10-09 50.176 361,521 +24,933 0.24% 18,139,516
2013-10-09 2013-10-07 50.248 336,588 -6,926 0.22% 16,912,789
2013-10-08 2013-10-04 50.970 343,514 +16,622 0.23% 17,508,805
2013-10-07 2013-10-03 51.692 326,892 -29,088 0.21% 16,897,587
2013-10-04 2013-10-02 51.114 355,980 +1,385 0.23% 18,195,594
2013-10-03 2013-09-30 49.020 354,595 -40,169 0.23% 17,382,401
2013-10-02 2013-09-27 47.938 394,764 -11,081 0.26% 18,924,002
2013-09-30 2013-09-26 47.143 405,845 -2,770 0.27% 19,132,898
2013-09-27 2013-09-25 45.050 408,615 +24,932 0.27% 18,407,986
2013-09-25 2013-09-23 42.234 383,683 +4,156 0.25% 16,204,506
2013-09-24 2013-09-19 41.440 379,527 -6,926 0.25% 15,727,581
2013-09-19 2013-09-17 41.079 386,453 -11,081 0.25% 15,875,095
2013-09-18 2013-09-16 41.151 397,534 -24,933 0.26% 16,358,991
2013-09-17 2013-09-13 39.996 422,467 -6,925 0.28% 16,897,013
2013-09-16 2013-09-12 39.707 429,392 +13,851 0.28% 17,049,985
2013-09-12 2013-09-10 40.935 415,541 +9,696 0.27% 17,010,000
2013-09-11 2013-09-09 41.440 405,845 +5,541 0.27% 16,818,198
2013-09-09 2013-09-05 42.739 400,304 +4,155 0.26% 17,108,779
2013-09-06 2013-09-04 43.317 396,149 +4,155 0.26% 17,159,996
2013-09-05 2013-09-03 43.461 391,994 +34,629 0.26% 17,036,614
2013-09-04 2013-09-02 42.451 357,365 -1,385 0.23% 15,170,389
2013-08-30 2013-08-28 43.678 358,750 -6,926 0.24% 15,669,483
2013-08-28 2013-08-26 43.606 365,676 -8,311 0.24% 15,945,596
2013-08-23 2013-08-21 40.429 373,987 -1,385 0.25% 15,120,004
2013-08-20 2013-08-16 42.739 375,372 -2,770 0.25% 16,043,198
2013-08-16 2013-08-13 42.956 378,142 +2,770 0.25% 16,243,487
2013-08-15 2013-08-12 43.028 375,372 -1,385 0.25% 16,151,598
2013-08-13 2013-08-09 43.100 376,757 +12,466 0.25% 16,238,392
2013-08-09 2013-08-07 43.461 364,291 +24,933 0.24% 15,832,602
2013-08-07 2013-08-05 42.812 339,358 -27,703 0.22% 14,528,479
2013-08-05 2013-08-01 43.173 367,061 -2,770 0.24% 15,846,991
2013-08-01 2013-07-30 42.812 369,831 -6,926 0.24% 15,833,079
2013-07-30 2013-07-26 43.606 376,757 +19,392 0.25% 16,428,792
2013-07-29 2013-07-25 43.606 357,365 -2,771 0.23% 15,583,189
2013-07-26 2013-07-24 43.895 360,136 +8,311 0.24% 15,808,020
2013-07-25 2013-07-23 42.523 351,825 +27,703 0.23% 14,960,612
2013-07-22 2013-07-18 41.368 324,122 +13,851 0.21% 13,408,201
2013-07-19 2013-07-17 42.667 310,271 -44,324 0.20% 13,238,416
2013-07-17 2013-07-15 41.368 354,595 +29,088 0.23% 14,668,800
2013-07-16 2013-07-12 41.440 325,507 -4,156 0.21% 13,488,995
2013-07-15 2013-07-11 40.213 329,663 -1,385 0.22% 13,256,619
2013-07-11 2013-07-09 37.902 331,048 -4,155 0.22% 12,547,513
2013-07-10 2013-07-08 37.108 335,203 +12,466 0.22% 12,438,797
2013-07-08 2013-07-04 39.996 322,737 -9,696 0.21% 12,908,206
2013-07-05 2013-07-03 40.285 332,433 +8,311 0.22% 13,392,008
2013-07-04 2013-07-02 40.213 324,122 -2,770 0.21% 13,033,801
2013-07-02 2013-06-27 39.635 326,892 +9,696 0.21% 12,956,390
2013-06-28 2013-06-26 39.418 317,196 -66,487 0.21% 12,503,388
2013-06-27 2013-06-25 37.325 383,683 +69,257 0.25% 14,320,905
2013-06-26 2013-06-24 36.675 314,426 -84,493 0.21% 11,531,599
2013-06-25 2013-06-21 38.985 398,919 +48,479 0.26% 15,551,986
2013-06-24 2013-06-20 41.873 350,440 +18,007 0.23% 14,674,018
2013-06-21 2013-06-19 43.678 332,433 +6,926 0.22% 14,520,009
2013-06-20 2013-06-18 42.884 325,507 +4,155 0.21% 13,958,995
2013-06-19 2013-06-17 42.956 321,352 +5,541 0.21% 13,804,012
2013-06-18 2013-06-14 42.667 315,811 -29,088 0.21% 13,474,793
2013-06-17 2013-06-13 42.667 344,899 -40,169 0.23% 14,715,899
2013-06-14 2013-06-11 42.884 385,068 -29,088 0.25% 16,513,200
2013-06-13 2013-06-10 43.028 414,156 -83,108 0.27% 17,820,406
2013-06-11 2013-06-07 43.461 497,264 -13,851 0.33% 21,611,797
2013-06-07 2013-06-05 44.328 511,115 +34,628 0.34% 22,656,581
2013-06-06 2013-06-04 45.772 476,487 +20,777 0.31% 21,809,599
2013-06-04 2013-05-31 44.689 455,710 +49,865 0.30% 20,365,101
2013-06-03 2013-05-30 46.494 405,845 -42,939 0.27% 18,869,198
2013-05-31 2013-05-29 44.833 448,784 -30,473 0.29% 20,120,387
2013-05-30 2013-05-28 43.967 479,257 -181,453 0.31% 21,071,387
2013-05-29 2013-05-27 44.472 660,710 -38,784 0.43% 29,383,191
2013-05-28 2013-05-24 43.245 699,494 -13,851 0.46% 30,249,499
2013-05-27 2013-05-23 42.739 713,345 +6,925 0.47% 30,487,983
2013-05-24 2013-05-22 42.667 706,420 +6,926 0.46% 30,141,013
2013-05-23 2013-05-21 42.884 699,494 -5,541 0.46% 29,996,999
2013-05-22 2013-05-20 42.090 705,035 +6,926 0.46% 29,674,718
2013-05-21 2013-05-16 42.884 698,109 -8,311 0.46% 29,937,605
2013-05-20 2013-05-15 45.627 706,420 -15,236 0.46% 32,232,013
2013-05-16 2013-05-14 45.483 721,656 -9,696 0.47% 32,822,990
2013-05-15 2013-05-13 44.761 731,352 -65,102 0.48% 32,735,993
2013-05-14 2013-05-10 43.678 796,454 -13,851 0.52% 34,787,518
2013-05-13 2013-05-09 40.790 810,305 -22,162 0.53% 33,052,502
2013-05-10 2013-05-08 39.707 832,467 +1,385 0.55% 33,054,994
2013-05-09 2013-05-07 39.346 831,082 +44,324 0.55% 32,700,000
2013-05-08 2013-05-06 39.707 786,758 +87,264 0.52% 31,240,015
2013-05-07 2013-05-03 39.779 699,494 +318,581 0.46% 27,825,499
2013-05-06 2013-05-02 38.841 380,913 +5,541 0.25% 14,795,016
2013-05-03 2013-04-30 36.675 375,372 +16,622 0.25% 13,766,799
2013-05-02 2013-04-29 36.025 358,750 +27,702 0.24% 12,924,086
2013-04-30 2013-04-26 39.346 331,048 -83,108 0.22% 13,025,513
2013-04-29 2013-04-25 37.975 414,156 +30,473 0.27% 15,727,405
2013-04-26 2013-04-24 42.018 383,683 -34,628 0.25% 16,121,406
2013-04-25 2013-04-23 40.140 418,311 -31,858 0.27% 16,791,189
2013-04-24 2013-04-22 40.718 450,169 +6,925 0.30% 18,329,983
2013-04-23 2013-04-19 40.213 443,244 +13,852 0.29% 17,824,011
2013-04-19 2013-04-17 39.852 429,392 -47,095 0.28% 17,111,985
2013-04-18 2013-04-16 36.819 476,487 -13,851 0.31% 17,543,999
2013-04-17 2013-04-15 36.747 490,338 +48,479 0.32% 18,018,586
2013-04-16 2013-04-12 36.242 441,859 +44,325 0.29% 16,013,814
2013-04-15 2013-04-11 36.025 397,534 +4,155 0.26% 14,321,292
2013-04-12 2013-04-10 36.819 393,379 +6,926 0.26% 14,484,007
2013-04-11 2013-04-09 36.747 386,453 -20,777 0.25% 14,201,095
2013-04-10 2013-04-08 36.675 407,230 +40,169 0.27% 14,935,193
2013-04-09 2013-04-05 34.870 367,061 +5,540 0.24% 12,799,492
2013-04-08 2013-04-03 37.758 361,521 +9,696 0.24% 13,650,312
2013-04-05 2013-04-02 37.469 351,825 -31,858 0.23% 13,182,611
2013-04-03 2013-03-28 37.541 383,683 +15,237 0.25% 14,404,005
2013-04-02 2013-03-27 36.892 368,446 +12,466 0.24% 13,592,587
2013-03-28 2013-03-26 38.697 355,980 -15,237 0.23% 13,775,195
2013-03-27 2013-03-25 36.458 371,217 -12,466 0.24% 13,534,014
2013-03-26 2013-03-22 36.242 383,683 +24,933 0.25% 13,905,405
2013-03-25 2013-03-21 34.076 358,750 -24,933 0.24% 12,224,786
2013-03-22 2013-03-20 33.426 383,683 +12,466 0.25% 12,825,105
2013-03-20 2013-03-18 32.127 371,217 +13,852 0.24% 11,926,012
2013-03-19 2013-03-15 32.632 357,365 -36,014 0.23% 11,661,591
2013-03-18 2013-03-14 31.982 393,379 +19,392 0.26% 12,581,206
2013-03-15 2013-03-13 31.694 373,987 -91,419 0.25% 11,853,003
2013-03-14 2013-03-12 31.621 465,406 -2,770 0.31% 14,716,802
2013-03-13 2013-03-11 31.044 468,176 +6,925 0.31% 14,533,994
2013-03-12 2013-03-08 31.766 461,251 +24,933 0.30% 14,652,015
2013-03-11 2013-03-07 32.993 436,318 +76,182 0.29% 14,395,498
2013-03-08 2013-03-06 32.127 360,136 -40,168 0.24% 11,570,015
2013-03-07 2013-03-05 31.766 400,304 -13,852 0.26% 12,715,984
2013-03-06 2013-03-04 31.116 414,156 -19,392 0.27% 12,886,904
2013-03-04 2013-02-28 27.203 433,548 +12,466 0.28% 11,793,846
2013-02-27 2013-02-25 26.943 421,082 -13,851 0.28% 11,345,292
2013-02-26 2013-02-22 27.001 434,933 -5,540 0.29% 11,743,602
2013-02-25 2013-02-21 26.972 440,473 +13,851 0.29% 11,880,467
2013-02-22 2013-02-20 27.550 426,622 +13,851 0.28% 11,753,277
2013-02-21 2013-02-19 26.712 412,771 +13,852 0.27% 11,026,007
2013-02-14 2013-02-07 26.972 398,919 -1,385 0.26% 10,759,670
2013-02-06 2013-02-04 26.366 400,304 +4,155 0.26% 10,554,267
2013-02-05 2013-02-01 26.106 396,149 -4,155 0.26% 10,341,758
2013-02-04 2013-01-31 25.961 400,304 -2,771 0.26% 10,392,427
2013-01-31 2013-01-29 25.355 403,075 -15,236 0.26% 10,219,926
2013-01-30 2013-01-28 24.835 418,311 -2,771 0.27% 10,388,793
2013-01-29 2013-01-25 23.969 421,082 +1,386 0.28% 10,092,811
2013-01-28 2013-01-24 23.276 419,696 +15,236 0.28% 9,768,710
2013-01-25 2013-01-23 23.420 404,460 +22,162 0.27% 9,472,482
2013-01-24 2013-01-22 24.171 382,298 +5,541 0.25% 9,240,487
2013-01-23 2013-01-21 24.286 376,757 +4,155 0.25% 9,150,076
2013-01-22 2013-01-18 24.922 372,602 -6,925 0.24% 9,285,886
2013-01-21 2013-01-17 25.037 379,527 -20,777 0.25% 9,502,309
2013-01-18 2013-01-16 24.373 400,304 +41,554 0.26% 9,756,628
2013-01-17 2013-01-15 24.402 358,750 -81,723 0.24% 8,754,190
2013-01-16 2013-01-14 23.333 440,473 +55,405 0.29% 10,277,749
2013-01-15 2013-01-11 22.496 385,068 +62,331 0.25% 8,662,480
2013-01-14 2013-01-10 23.016 322,737 -5,540 0.21% 7,428,044
2013-01-11 2013-01-09 23.102 328,277 -2,771 0.22% 7,583,991
2013-01-10 2013-01-08 22.756 331,048 -72,027 0.22% 7,533,288
2013-01-09 2013-01-07 23.189 403,075 -60,946 0.26% 9,346,925
2013-01-08 2013-01-04 21.283 464,021 +6,926 0.30% 9,875,805
2013-01-07 2013-01-03 21.659 457,095 -70,642 0.30% 9,899,998
2013-01-04 2013-01-02 19.810 527,737 -2,770 0.35% 10,454,639
2013-01-03 2012-12-31 19.868 530,507 +1,385 0.35% 10,540,153
2013-01-02 2012-12-27 19.926 529,122 -13,852 0.35% 10,543,196
2012-12-28 2012-12-24 20.157 542,974 +16,622 0.36% 10,944,649
2012-12-27 2012-12-20 19.781 526,352 -4,155 0.35% 10,412,001
2012-12-21 2012-12-19 20.215 530,507 +1,385 0.35% 10,723,993
2012-12-19 2012-12-17 19.955 529,122 +20,777 0.35% 10,558,476
2012-12-18 2012-12-14 20.561 508,345 +20,777 0.33% 10,452,157
2012-12-17 2012-12-13 20.706 487,568 -77,568 0.32% 10,095,358
2012-12-14 2012-12-12 19.810 565,136 +113,581 0.37% 11,195,525
2012-12-13 2012-12-11 19.724 451,555 +91,419 0.30% 8,906,329
2012-12-12 2012-12-10 20.186 360,136 -87,263 0.24% 7,269,609
2012-12-11 2012-12-07 18.742 447,399 -5,541 0.29% 8,385,077
2012-12-10 2012-12-06 18.742 452,940 -5,540 0.30% 8,488,926
2012-12-06 2012-12-04 18.251 458,480 -20,777 0.30% 8,367,676
2012-12-05 2012-12-03 18.020 479,257 -2,771 0.31% 8,636,155
2012-11-26 2012-11-22 18.828 482,028 +20,777 0.32% 9,075,848
2012-11-23 2012-11-21 18.569 461,251 +34,629 0.30% 8,564,769
2012-11-22 2012-11-20 18.309 426,622 +2,770 0.28% 7,810,878
2012-11-21 2012-11-19 19.377 423,852 +1,385 0.28% 8,213,043
2012-11-20 2012-11-16 19.059 422,467 +11,081 0.28% 8,052,006
2012-11-19 2012-11-15 19.464 411,386 -6,925 0.27% 8,007,128
2012-11-16 2012-11-14 20.763 418,311 +1,385 0.27% 8,685,514
2012-11-15 2012-11-13 20.850 416,926 -5,541 0.27% 8,692,877
2012-11-13 2012-11-09 21.225 422,467 +4,156 0.28% 8,967,007
2012-11-12 2012-11-08 21.168 418,311 +9,696 0.27% 8,854,634
2012-11-07 2012-11-05 22.034 408,615 -2,771 0.27% 9,003,393
2012-11-06 2012-11-02 21.947 411,386 -5,540 0.27% 9,028,809
2012-11-05 2012-11-01 22.149 416,926 -27,703 0.27% 9,234,677
2012-11-02 2012-10-31 21.745 444,629 -31,858 0.29% 9,668,523
2012-10-31 2012-10-29 21.976 476,487 +8,311 0.31% 10,471,360
2012-10-30 2012-10-26 21.370 468,176 +27,703 0.31% 10,004,796
2012-10-29 2012-10-25 21.745 440,473 -18,007 0.29% 9,578,150
2012-10-25 2012-10-22 21.687 458,480 -11,081 0.30% 9,943,235
2012-10-24 2012-10-19 21.947 469,561 -20,777 0.31% 10,305,593
2012-10-22 2012-10-18 22.409 490,338 -29,088 0.32% 10,988,151
2012-10-19 2012-10-17 22.092 519,426 -12,466 0.34% 11,474,994
2012-10-18 2012-10-16 21.918 531,892 -20,778 0.35% 11,658,229
2012-10-17 2012-10-15 21.543 552,670 +6,926 0.36% 11,906,170
2012-10-16 2012-10-12 21.572 545,744 -5,540 0.36% 11,772,723
2012-10-15 2012-10-11 21.861 551,284 -15,237 0.36% 12,051,431
2012-10-12 2012-10-10 22.092 566,521 +51,250 0.37% 12,515,402
2012-10-11 2012-10-09 22.294 515,271 +19,392 0.34% 11,487,363
2012-10-10 2012-10-08 21.543 495,879 +22,162 0.33% 10,682,721
2012-10-09 2012-10-05 21.659 473,717 -5,540 0.31% 10,260,006
2012-10-08 2012-10-04 20.994 479,257 -1,385 0.31% 10,061,674
2012-10-05 2012-10-03 20.937 480,642 +1,385 0.32% 10,062,991
2012-10-04 2012-09-28 21.110 479,257 -19,392 0.31% 10,117,034
2012-10-03 2012-09-27 21.023 498,649 +2,770 0.33% 10,483,196
2012-09-28 2012-09-26 21.225 495,879 +8,311 0.33% 10,525,201
2012-09-27 2012-09-25 21.745 487,568 -13,851 0.32% 10,602,238
2012-09-26 2012-09-24 21.081 501,419 +6,925 0.33% 10,570,390
2012-09-24 2012-09-20 21.283 494,494 -19,392 0.32% 10,524,364
2012-09-21 2012-09-19 21.399 513,886 +37,399 0.34% 10,996,446
2012-09-20 2012-09-18 21.456 476,487 +15,236 0.31% 10,223,680
2012-09-19 2012-09-17 21.947 461,251 +15,237 0.30% 10,123,211
2012-09-18 2012-09-14 22.409 446,014 +52,635 0.29% 9,994,880
2012-09-17 2012-09-13 22.785 393,379 +123,277 0.26% 8,963,044
2012-09-14 2012-09-12 22.323 270,102 +4,156 0.18% 6,029,408
2012-09-13 2012-09-11 22.149 265,946 +19,392 0.17% 5,890,555
2012-09-11 2012-09-07 22.640 246,554 +12,466 0.16% 5,582,073
2012-09-07 2012-09-05 22.467 234,088 -1,385 0.15% 5,259,278
2012-09-06 2012-09-04 22.669 235,473 -11,081 0.15% 5,337,995
2012-09-05 2012-09-03 21.659 246,554 +4,155 0.16% 5,339,993
2012-09-04 2012-08-31 20.850 242,399 +9,696 0.16% 5,054,002
2012-09-03 2012-08-30 21.572 232,703 +5,541 0.15% 5,019,841
2012-08-31 2012-08-29 22.236 227,162 +29,087 0.15% 5,051,191
2012-08-30 2012-08-28 21.370 198,075 +6,926 0.13% 4,232,810
2012-08-29 2012-08-27 21.370 191,149 +5,541 0.13% 4,084,803
2012-08-27 2012-08-23 22.987 185,608 -1,385 0.12% 4,266,553
2012-08-24 2012-08-22 23.074 186,993 +40,169 0.12% 4,314,590
2012-08-23 2012-08-21 22.727 146,824 +1,385 0.10% 3,336,869
2012-08-21 2012-08-17 22.236 145,439 +6,925 0.10% 3,233,992
2012-08-20 2012-08-16 22.063 138,514 -6,925 0.09% 3,056,007
2012-08-17 2012-08-15 22.207 145,439 -26,318 0.10% 3,229,792
2012-08-16 2012-08-14 23.074 171,757 +12,466 0.11% 3,963,041
2012-08-15 2012-08-13 20.994 159,291 -2,770 0.10% 3,344,206
2012-08-14 2012-08-10 20.561 162,061 +6,926 0.11% 3,332,160
2012-08-13 2012-08-09 20.186 155,135 +1,385 0.10% 3,131,514
2012-08-10 2012-08-08 20.388 153,750 -6,926 0.10% 3,134,637
2012-08-08 2012-08-06 21.427 160,676 +29,088 0.11% 3,442,883
2012-08-07 2012-08-03 21.774 131,588 -16,622 0.09% 2,865,200
2012-08-06 2012-08-02 21.456 148,210 +29,088 0.10% 3,180,048
2012-08-03 2012-08-01 21.370 119,122 +11,081 0.08% 2,545,605
2012-08-02 2012-07-31 19.550 108,041 +13,852 0.07% 2,112,247
2012-08-01 2012-07-30 19.262 94,189 +8,311 0.06% 1,814,234
2012-07-31 2012-07-27 20.157 85,878 -4,156 0.06% 1,731,030
2012-07-30 2012-07-26 19.608 90,034 -34,628 0.06% 1,765,402
2012-07-26 2012-07-24 23.189 124,662 +4,155 0.08% 2,890,793
2012-07-25 2012-07-23 22.900 120,507 -1,385 0.08% 2,759,642
2012-07-23 2012-07-19 22.929 121,892 +2,770 0.08% 2,794,879
2012-07-20 2012-07-18 23.536 119,122 -11,081 0.08% 2,803,606
2012-07-19 2012-07-17 23.709 130,203 +36,014 0.09% 3,086,964
2012-07-18 2012-07-16 25.355 94,189 -928,042 0.06% 2,388,153
2012-07-17 2012-07-13 25.644 1,022,231 -4,155 0.67% 26,213,763
2012-07-16 2012-07-12 24.258 1,026,386 -12,467 0.67% 24,897,593
2012-07-13 2012-07-11 24.344 1,038,853 -163,446 0.68% 25,290,012
2012-07-12 2012-07-10 22.611 1,202,299 -9,696 0.79% 27,185,768
2012-07-11 2012-07-09 22.063 1,211,995 -211,926 0.80% 26,740,009
2012-07-10 2012-07-06 20.994 1,423,921 -60,946 0.93% 29,894,250
2012-07-09 2012-07-05 19.926 1,484,867 -78,952 0.97% 29,587,210
2012-07-06 2012-07-04 20.446 1,563,819 -63,717 1.03% 31,973,274
2012-07-05 2012-07-03 19.377 1,627,536 -27,702 1.07% 31,537,008
2012-07-04 2012-06-29 19.868 1,655,238 -9,696 1.09% 32,886,393
2012-07-03 2012-06-28 19.695 1,664,934 +13,851 1.09% 32,790,554
2012-06-22 2012-06-20 19.868 1,651,083 +1,385 1.08% 32,803,842
2012-06-21 2012-06-19 20.561 1,649,698 -19,392 1.08% 33,919,684
2012-06-19 2012-06-15 18.338 1,669,090 -6,925 1.10% 30,607,006
2012-06-18 2012-06-14 18.164 1,676,015 +16,621 1.10% 30,443,593
2012-06-15 2012-06-13 18.684 1,659,394 +6,926 1.09% 31,004,245
2012-06-14 2012-06-12 18.771 1,652,468 +1,385 1.09% 31,017,999
2012-06-13 2012-06-11 18.280 1,651,083 +1,385 1.08% 30,181,441
2012-06-11 2012-06-07 18.280 1,649,698 -1,385 1.08% 30,156,124
2012-06-08 2012-06-06 17.962 1,651,083 -8,311 1.08% 29,656,961
2012-06-07 2012-06-05 18.569 1,659,394 -29,088 1.09% 30,812,565
2012-06-06 2012-06-04 19.204 1,688,482 -4,155 1.11% 32,425,407
2012-06-05 2012-06-01 17.356 1,692,637 -173,142 1.11% 29,376,880
2012-06-04 2012-05-31 18.338 1,865,779 -83,108 1.23% 34,213,798
2012-06-01 2012-05-30 17.760 1,948,887 +163,446 1.28% 34,612,195
2012-05-31 2012-05-29 16.807 1,785,441 -101,115 1.17% 30,007,917
2012-05-30 2012-05-28 15.941 1,886,556 -4,156 1.24% 30,072,958
2012-05-29 2012-05-25 16.201 1,890,712 -98,344 1.24% 30,630,607
2012-05-28 2012-05-24 16.460 1,989,056 -40,169 1.31% 32,740,796
2012-05-25 2012-05-23 16.576 2,029,225 -19,392 1.33% 33,636,396
2012-05-23 2012-05-21 14.381 2,048,617 -19,392 1.35% 29,461,678
2012-05-22 2012-05-18 14.150 2,068,009 +5,540 1.36% 29,262,799
2012-05-21 2012-05-17 14.222 2,062,469 -22,162 1.35% 29,333,307
2012-05-18 2012-05-16 15.074 2,084,631 +42,940 1.37% 31,424,405
2012-05-17 2012-05-15 14.930 2,041,691 +1,239,697 1.34% 30,482,313
2012-05-16 2012-05-14 17.154 801,994 +364,291 0.53% 13,757,038
2012-05-15 2012-05-11 14.959 437,703 -105,271 0.29% 6,547,517
2012-05-14 2012-05-10 13.746 542,974 +59,561 0.36% 7,463,686
2012-05-11 2012-05-09 13.212 483,413 +42,940 0.32% 6,386,704
2012-05-10 2012-05-08 13.313 440,473 -72,028 0.29% 5,863,914
2012-05-09 2012-05-07 12.779 512,501 +55,406 0.34% 6,549,005
2012-05-08 2012-05-04 12.735 457,095 +12,466 0.30% 5,821,199
2012-05-07 2012-05-03 12.374 444,629 -134,358 0.29% 5,501,942
2012-05-04 2012-05-02 11.176 578,987 -81,723 0.38% 6,470,639
2012-05-03 2012-04-30 10.945 660,710 +31,858 0.43% 7,231,318
2012-05-02 2012-04-27 10.613 628,852 +16,622 0.41% 6,673,799
2012-04-30 2012-04-26 9.891 612,230 -27,703 0.40% 6,055,396
2012-04-27 2012-04-25 9.963 639,933 +27,703 0.42% 6,375,599
2012-04-25 2012-04-23 10.462 612,230 -94,190 0.40% 6,404,902
2012-04-24 2012-04-20 10.271 706,420 -59,918 0.46% 7,255,345
2012-04-23 2012-04-19 10.373 766,338 +10,889 0.51% 7,949,558
2012-04-20 2012-04-18 10.285 755,449 +17,695 0.50% 7,770,001
2012-04-19 2012-04-17 10.182 737,754 +6,806 0.49% 7,512,123
2012-04-18 2012-04-16 10.373 730,948 +9,528 0.49% 7,582,442
2012-04-17 2012-04-13 10.124 721,420 +68,059 0.48% 7,303,404
2012-04-16 2012-04-12 10.065 653,361 -5,445 0.44% 6,575,998
2012-04-13 2012-04-11 10.256 658,806 -6,806 0.44% 6,756,641
2012-04-12 2012-04-10 10.359 665,612 +35,391 0.44% 6,894,903
2012-04-10 2012-04-03 11.137 630,221 +6,806 0.42% 7,019,077
2012-04-05 2012-04-02 10.653 623,415 +247,732 0.42% 6,640,995
2012-04-03 2012-03-30 10.315 375,683 -20,417 0.25% 3,875,043
2012-04-02 2012-03-29 10.579 396,100 -243,649 0.26% 4,190,398
2012-03-30 2012-03-28 9.771 639,749 -117,061 0.43% 6,250,995
2011-11-07 2011-11-03 8.596 756,810 -31,307 0.51% 6,505,200
2011-11-04 2011-11-02 8.199 788,117 -14,973 0.53% 6,461,641
2011-11-03 2011-11-01 7.964 803,090 +14,973 0.54% 6,395,602
2011-11-02 2011-10-31 8.140 788,117 +20,418 0.53% 6,415,321
2011-11-01 2011-10-28 8.463 767,699 -62,614 0.51% 6,497,277
2011-10-31 2011-10-27 8.933 830,313 +136,117 0.55% 7,417,598
2011-10-27 2011-10-25 8.111 694,196 +20,417 0.46% 5,630,398
2011-10-19 2011-10-17 8.228 673,779 -13,611 0.45% 5,544,002
2011-10-18 2011-10-14 7.978 687,390 -2,723 0.46% 5,484,297
2011-10-17 2011-10-13 8.140 690,113 +20,418 0.46% 5,617,562
2011-10-14 2011-10-12 7.699 669,695 +6,806 0.45% 5,156,158
2011-10-11 2011-10-07 6.862 662,889 -2,723 0.44% 4,548,577
2011-10-06 2011-10-03 6.274 665,612 -19,056 0.44% 4,176,062
2011-10-04 2011-09-30 7.097 684,668 -28,585 0.46% 4,858,979
2011-09-27 2011-09-23 7.112 713,253 +1,362 0.48% 5,072,323
2011-09-26 2011-09-22 7.170 711,891 -6,806 0.48% 5,104,477
2011-09-19 2011-09-15 8.596 718,697 +13,611 0.48% 6,177,597
2011-09-14 2011-09-09 9.786 705,086 -1,361 0.47% 6,899,764
2011-09-05 2011-09-01 9.933 706,447 -40,835 0.47% 7,016,882
2011-09-02 2011-08-31 9.815 747,282 +13,612 0.50% 7,334,641
2011-09-01 2011-08-30 9.477 733,670 +28,584 0.49% 6,953,098
2011-08-24 2011-08-22 8.889 705,086 -6,805 0.47% 6,267,803
2011-08-22 2011-08-18 9.624 711,891 -23,140 0.48% 6,851,296
2011-08-17 2011-08-15 9.962 735,031 +29,945 0.49% 7,322,397
2011-08-16 2011-08-12 9.551 705,086 -6,805 0.47% 6,734,004
2011-08-15 2011-08-11 9.227 711,891 -6,806 0.48% 6,568,876
2011-08-11 2011-08-09 9.316 718,697 -6,806 0.48% 6,695,037
2011-08-10 2011-08-08 9.903 725,503 -27,224 0.48% 7,184,838
2011-08-09 2011-08-05 10.667 752,727 +13,612 0.50% 8,029,565
2011-08-05 2011-08-03 11.284 739,115 -16,334 0.49% 8,340,482
2011-08-04 2011-08-02 11.387 755,449 +2,722 0.50% 8,602,501
2011-08-03 2011-08-01 11.843 752,727 -13,611 0.50% 8,914,365
2011-08-02 2011-07-29 11.843 766,338 -25,862 0.51% 9,075,557
2011-08-01 2011-07-28 11.960 792,200 -83,032 0.53% 9,474,955
2011-07-29 2011-07-27 11.490 875,232 +155,174 0.58% 10,056,523
2011-07-28 2011-07-26 11.182 720,058 +20,417 0.48% 8,051,375
2011-07-27 2011-07-25 11.167 699,641 -6,806 0.47% 7,812,801
2011-07-26 2011-07-22 11.108 706,447 +6,806 0.47% 7,847,282
2011-07-25 2011-07-21 10.932 699,641 +13,612 0.47% 7,648,321
2011-07-22 2011-07-20 11.182 686,029 +1,361 0.46% 7,670,877
2011-07-20 2011-07-18 11.593 684,668 -2,722 0.46% 7,937,339
2011-07-18 2011-07-14 11.167 687,390 +2,722 0.46% 7,675,995
2011-07-15 2011-07-13 10.976 684,668 -6,806 0.46% 7,514,819
2011-07-14 2011-07-12 10.726 691,474 -5,445 0.46% 7,416,801
2011-07-13 2011-07-11 11.240 696,919 -21,778 0.47% 7,833,604
2011-07-12 2011-07-08 11.857 718,697 -13,612 0.48% 8,521,916
2011-07-11 2011-07-07 11.799 732,309 +13,612 0.49% 8,640,280
2011-07-07 2011-07-05 12.210 718,697 -40,835 0.48% 8,775,356
2011-07-06 2011-07-04 12.298 759,532 -17,696 0.51% 9,340,915
2011-07-05 2011-06-30 11.784 777,228 -107,532 0.52% 9,158,845
2011-07-04 2011-06-29 10.888 884,760 +136,117 0.59% 9,633,001
2011-06-30 2011-06-28 10.506 748,643 +20,418 0.50% 7,865,000
2011-06-28 2011-06-24 10.359 728,225 -2,723 0.49% 7,543,495
2011-06-24 2011-06-22 9.830 730,948 -13,612 0.49% 7,185,062
2011-06-23 2011-06-21 10.021 744,560 +4,084 0.50% 7,461,085
2011-06-22 2011-06-20 9.786 740,476 +29,946 0.49% 7,246,080
2011-06-21 2011-06-17 10.050 710,530 -6,806 0.47% 7,140,957
2011-06-20 2011-06-16 10.212 717,336 +13,612 0.48% 7,325,299
2011-06-17 2011-06-15 10.520 703,724 -34,030 0.47% 7,403,435
2011-06-14 2011-06-10 11.167 737,754 -4,083 0.49% 8,238,404
2011-06-13 2011-06-09 10.976 741,837 -9,528 0.50% 8,142,298
2011-06-10 2011-06-08 11.696 751,365 -2,723 0.50% 8,787,836
2011-06-09 2011-06-07 11.769 754,088 -10,889 0.50% 8,875,083
2011-06-08 2011-06-03 11.475 764,977 +10,889 0.51% 8,778,439
2011-06-07 2011-06-02 11.446 754,088 +13,612 0.50% 8,631,323
2011-06-03 2011-06-01 11.681 740,476 +16,334 0.49% 8,649,600
2011-06-01 2011-05-30 11.696 724,142 +34,029 0.48% 8,469,440
2011-05-31 2011-05-27 11.505 690,113 +6,806 0.46% 7,939,623
2011-05-30 2011-05-26 11.373 683,307 -13,612 0.46% 7,770,961
2011-05-27 2011-05-25 11.417 696,919 +2,723 0.47% 7,956,485
2011-05-25 2011-05-23 11.431 694,196 +2,722 0.46% 7,935,597
2011-05-24 2011-05-20 11.872 691,474 +1,361 0.46% 8,209,281
2011-05-23 2011-05-19 12.239 690,113 +20,418 0.46% 8,446,623
2011-05-20 2011-05-18 12.578 669,695 -6,806 0.45% 8,423,557
2011-05-19 2011-05-17 12.504 676,501 +14,244 0.45% 8,459,110
2011-05-18 2011-05-16 12.963 662,257 +4,055 0.45% 8,584,800
2011-05-17 2011-05-13 13.288 658,202 +6,757 0.44% 8,746,515
2011-05-16 2011-05-12 13.318 651,445 +2,703 0.44% 8,676,005
2011-05-13 2011-05-11 13.747 648,742 +4,055 0.44% 8,918,406
2011-05-12 2011-05-09 13.984 644,687 -2,703 0.43% 9,015,301
2011-05-11 2011-05-06 13.880 647,390 -2,703 0.44% 8,986,040
2011-05-09 2011-05-05 14.176 650,093 -10,812 0.44% 9,215,959
2011-05-06 2011-05-04 13.806 660,905 -14,867 0.44% 9,124,734
2011-05-05 2011-05-03 13.274 675,772 -4,055 0.45% 8,969,994
2011-05-04 2011-04-29 12.978 679,827 +25,679 0.46% 8,822,619
2011-05-03 2011-04-28 13.111 654,148 +27,031 0.44% 8,576,484
2011-04-29 2011-04-27 13.703 627,117 +20,273 0.42% 8,593,282
2011-04-28 2011-04-26 14.206 606,844 +20,274 0.41% 8,620,805
2011-04-27 2011-04-21 14.310 586,570 +29,734 0.39% 8,393,553
2011-04-26 2011-04-20 14.369 556,836 +40,546 0.37% 8,001,033
2011-04-21 2011-04-19 14.324 516,290 +2,703 0.35% 7,395,518
2011-04-20 2011-04-18 14.620 513,587 +4,055 0.35% 7,508,799
2011-04-19 2011-04-15 14.635 509,532 -6,758 0.34% 7,457,054
2011-04-18 2011-04-14 14.458 516,290 +10,812 0.35% 7,464,278
2011-04-15 2011-04-13 14.975 505,478 +27,031 0.34% 7,569,763
2011-04-14 2011-04-12 15.035 478,447 -4,055 0.32% 7,193,282
2011-04-13 2011-04-11 14.916 482,502 +160,834 0.32% 7,197,127
2011-04-12 2011-04-08 15.301 321,668 -45,952 0.22% 4,921,845
2011-04-11 2011-04-07 14.458 367,620 +18,921 0.25% 5,314,877
2011-04-08 2011-04-06 14.058 348,699 +36,492 0.23% 4,902,006
2011-04-07 2011-04-04 14.354 312,207 -4,055 0.21% 4,481,402
2011-04-06 2011-04-01 14.606 316,262 +22,977 0.21% 4,619,167
2011-04-04 2011-03-31 14.058 293,285 +74,335 0.20% 4,122,997
2011-03-31 2011-03-29 14.517 218,950 -5,406 0.15% 3,178,436
2011-03-30 2011-03-28 14.975 224,356 +1,351 0.15% 3,359,833
2011-03-29 2011-03-25 15.567 223,005 -9,461 0.15% 3,471,601
2011-03-28 2011-03-24 15.271 232,466 +1,352 0.16% 3,550,084
2011-03-25 2011-03-23 14.975 231,114 +25,679 0.16% 3,461,037
2011-03-23 2011-03-21 14.857 205,435 +36,492 0.14% 3,052,163
2011-03-22 2011-03-18 15.035 168,943 +13,515 0.11% 2,539,998
2011-03-17 2011-03-15 15.479 155,428 +13,516 0.10% 2,405,805
2011-03-16 2011-03-14 15.804 141,912 +2,703 0.10% 2,242,797
2011-03-10 2011-03-08 16.692 139,209 +77,038 0.09% 2,323,678
2011-03-09 2011-03-07 17.136 62,171 -40,546 0.04% 1,065,359
2011-03-07 2011-03-03 17.136 102,717 +33,788 0.07% 1,760,153
2011-03-03 2011-03-01 16.870 68,929 -4,054 0.05% 1,162,804
2011-03-02 2011-02-28 16.426 72,983 +4,054 0.05% 1,198,793
2011-02-28 2011-02-24 16.603 68,929 -6,758 0.05% 1,144,444
2011-02-24 2011-02-22 17.402 75,687 -1,351 0.05% 1,317,128
2011-02-23 2011-02-21 18.320 77,038 -6,758 0.05% 1,411,319
2011-02-22 2011-02-18 17.935 83,796 +2,703 0.06% 1,502,884
2011-02-18 2011-02-16 17.254 81,093 -2,703 0.05% 1,399,205
2011-02-17 2011-02-15 16.988 83,796 +6,758 0.06% 1,423,524
2011-02-16 2011-02-14 17.314 77,038 -4,055 0.05% 1,333,799
2011-02-15 2011-02-11 17.195 81,093 +6,758 0.05% 1,394,405
2011-02-14 2011-02-10 17.077 74,335 -27,031 0.05% 1,269,401
2011-02-11 2011-02-09 16.455 101,366 +27,031 0.07% 1,668,002
2011-02-10 2011-02-08 17.077 74,335 -2,703 0.05% 1,269,401
2011-02-08 2011-02-02 17.432 77,038 +6,758 0.05% 1,342,919
2011-01-26 2011-01-24 17.254 70,280 -9,461 0.05% 1,212,634
2011-01-25 2011-01-21 17.698 79,741 +6,758 0.05% 1,411,277
2011-01-24 2011-01-20 18.201 72,983 -2,704 0.05% 1,328,392
2011-01-21 2011-01-19 18.793 75,687 -2,703 0.05% 1,422,409
2011-01-20 2011-01-18 18.912 78,390 -6,757 0.05% 1,482,488
2011-01-19 2011-01-17 18.527 85,147 +1,351 0.06% 1,577,514
2011-01-18 2011-01-14 18.497 83,796 +2,703 0.06% 1,550,004
2011-01-13 2011-01-11 19.060 81,093 +8,110 0.05% 1,545,606
2011-01-12 2011-01-10 18.586 72,983 -6,758 0.05% 1,356,472
2011-01-11 2011-01-07 18.941 79,741 +6,758 0.05% 1,510,397
2011-01-10 2011-01-06 19.918 72,983 -28,383 0.05% 1,453,672
2011-01-07 2011-01-05 20.628 101,366 +20,273 0.07% 2,091,003
2011-01-06 2011-01-04 19.089 81,093 +1,352 0.05% 1,548,006
2011-01-05 2011-01-03 19.060 79,741 +4,054 0.05% 1,519,837
2011-01-04 2010-12-31 19.030 75,687 -10,812 0.05% 1,440,329
2011-01-03 2010-12-29 17.343 86,499 -32,437 0.06% 1,500,162
2010-12-30 2010-12-28 16.218 118,936 -1,351 0.08% 1,928,961
2010-12-29 2010-12-24 16.958 120,287 +18,921 0.08% 2,039,872
2010-12-28 2010-12-22 19.237 101,366 +27,031 0.07% 1,950,003
2010-12-23 2010-12-21 18.497 74,335 -36,492 0.05% 1,375,001
2010-12-22 2010-12-20 17.965 110,827 -127,045 0.07% 1,990,966
2010-12-10 2010-12-08 16.840 237,872 +1,352 0.16% 4,005,762
2010-12-08 2010-12-06 16.870 236,520 -27,031 0.16% 3,989,994
2010-12-07 2010-12-03 17.343 263,551 +13,515 0.18% 4,570,796
2010-12-06 2010-12-02 17.757 250,036 -17,570 0.17% 4,440,004
2010-12-02 2010-11-30 16.751 267,606 -2,703 0.18% 4,482,722
2010-12-01 2010-11-29 17.106 270,309 -33,789 0.18% 4,624,000
2010-11-30 2010-11-26 16.840 304,098 +22,977 0.20% 5,121,007
2010-11-29 2010-11-25 17.491 281,121 -289,231 0.19% 4,917,114
2010-11-25 2010-11-23 16.159 570,352 +6,758 0.38% 9,216,481
2010-11-24 2010-11-22 16.070 563,594 -537,915 0.38% 9,057,237
2010-11-22 2010-11-18 13.910 1,101,509 -8,109 0.74% 15,321,999
2010-11-19 2010-11-17 13.229 1,109,618 +1,351 0.75% 14,679,475
2010-11-17 2010-11-15 13.377 1,108,267 -2,703 0.75% 14,825,603
2010-11-16 2010-11-12 13.274 1,110,970 +2,703 0.75% 14,746,681
2010-11-15 2010-11-11 13.614 1,108,267 -9,461 0.75% 15,088,003
2010-11-12 2010-11-10 13.096 1,117,728 -79,741 0.75% 14,637,905
2010-11-11 2010-11-09 12.845 1,197,469 +54,062 0.81% 15,380,963
2010-11-10 2010-11-08 12.430 1,143,407 -10,812 0.77% 14,212,800
2010-11-09 2010-11-05 12.578 1,154,219 +4,054 0.78% 14,517,996
2010-11-08 2010-11-04 12.430 1,150,165 -2,703 0.77% 14,296,804
2010-11-05 2010-11-03 12.223 1,152,868 +13,516 0.78% 14,091,563
2010-11-03 2010-11-01 12.401 1,139,352 +13,515 0.77% 14,128,676
2010-11-02 2010-10-29 12.208 1,125,837 +6,758 0.76% 13,744,501
2010-11-01 2010-10-28 12.297 1,119,079 -9,461 0.75% 13,761,358
2010-10-29 2010-10-27 12.563 1,128,540 -17,570 0.76% 14,178,300
2010-10-27 2010-10-25 12.193 1,146,110 +18,922 0.77% 13,975,039
2010-10-22 2010-10-20 12.267 1,127,188 -67,578 0.76% 13,827,715
2010-10-21 2010-10-19 12.090 1,194,766 +74,335 0.80% 14,444,564
2010-10-18 2010-10-14 12.430 1,120,431 -27,031 0.75% 13,927,204
2010-10-15 2010-10-13 12.356 1,147,462 +27,031 0.77% 14,178,305
2010-10-14 2010-10-12 12.164 1,120,431 +1,352 0.75% 13,628,764
2010-10-08 2010-10-06 13.141 1,119,079 -6,758 0.75% 14,705,278
2010-10-07 2010-10-05 13.096 1,125,837 -13,515 0.76% 14,744,102
2010-10-05 2010-09-30 12.371 1,139,352 -58,117 0.77% 14,094,956
2010-10-04 2010-09-29 12.771 1,197,469 -270,309 0.81% 15,292,363
2010-09-30 2010-09-28 12.608 1,467,778 +20,273 0.99% 18,505,443
2010-09-29 2010-09-27 12.697 1,447,505 +39,195 0.97% 18,378,366
2010-09-27 2010-09-22 13.170 1,408,310 -6,757 0.95% 18,547,603
2010-09-22 2010-09-20 13.436 1,415,067 -152,725 0.95% 19,013,513
2010-09-21 2010-09-17 12.948 1,567,792 -5,406 1.06% 20,299,999
2010-09-20 2010-09-16 13.007 1,573,198 +6,757 1.06% 20,463,117
2010-09-17 2010-09-15 13.392 1,566,441 +20,274 1.05% 20,977,907
2010-09-15 2010-09-13 13.481 1,546,167 -97,312 1.04% 20,843,675
2010-09-14 2010-09-10 12.978 1,643,479 -27,030 1.11% 21,328,646
2010-09-13 2010-09-09 12.445 1,670,509 +29,734 1.12% 20,789,514
2010-09-06 2010-09-02 11.661 1,640,775 -33,789 1.10% 19,132,634
2010-09-03 2010-09-01 10.669 1,674,564 +331,128 1.13% 17,866,379
2010-09-01 2010-08-30 10.373 1,343,436 +40,547 0.90% 13,935,884
2010-08-25 2010-08-23 9.929 1,302,889 -13,516 0.88% 12,936,877
2010-08-24 2010-08-20 9.944 1,316,405 +5,406 0.89% 13,090,563
2010-08-23 2010-08-19 10.196 1,310,999 +2,704 0.88% 13,366,605
2010-08-18 2010-08-16 10.285 1,308,295 +13,515 0.88% 13,455,195
2010-08-17 2010-08-13 10.151 1,294,780 +6,758 0.87% 13,143,760
2010-08-13 2010-08-11 10.492 1,288,022 -10,813 0.87% 13,513,537
2010-08-12 2010-08-10 10.418 1,298,835 -9,460 0.87% 13,530,884
2010-08-11 2010-08-09 10.196 1,308,295 +13,515 0.88% 13,339,035
2010-08-05 2010-08-03 10.285 1,294,780 -12,164 0.87% 13,316,200
2010-08-03 2010-07-30 9.989 1,306,944 +5,406 0.88% 13,054,501
2010-07-30 2010-07-28 10.211 1,301,538 +6,758 0.88% 13,289,403
2010-07-28 2010-07-26 9.959 1,294,780 -27,031 0.87% 12,894,680
2010-07-23 2010-07-21 9.352 1,321,811 -16,218 0.89% 12,361,921
2010-07-22 2010-07-20 8.834 1,338,029 +27,030 0.90% 11,820,596
2010-07-16 2010-07-14 8.746 1,310,999 +2,704 0.88% 11,465,404
2010-07-13 2010-07-09 8.982 1,308,295 -1,352 0.88% 11,751,516
2010-07-09 2010-07-07 8.509 1,309,647 +33,789 0.88% 11,143,500
2010-07-07 2010-07-05 8.716 1,275,858 +44,601 0.86% 11,120,317
2010-07-05 2010-06-30 9.722 1,231,257 +10,812 0.83% 11,970,536
2010-07-02 2010-06-29 9.752 1,220,445 -6,758 0.82% 11,901,540
2010-06-30 2010-06-28 10.077 1,227,203 -5,406 0.83% 12,366,963
2010-06-28 2010-06-24 10.225 1,232,609 -6,758 0.83% 12,603,841
2010-06-24 2010-06-22 10.151 1,239,367 -4,054 0.83% 12,581,244
2010-06-23 2010-06-21 10.225 1,243,421 +5,406 0.84% 12,714,397
2010-06-22 2010-06-18 10.033 1,238,015 +13,515 0.83% 12,420,959
2010-06-18 2010-06-15 11.528 1,224,500 -56,765 0.82% 14,115,484
2010-06-17 2010-06-14 11.350 1,281,265 +10,813 0.86% 14,542,325
2010-06-11 2010-06-09 10.506 1,270,452 -13,516 0.85% 13,347,998
2010-06-09 2010-06-07 10.758 1,283,968 -13,515 0.86% 13,813,004
2010-06-07 2010-06-03 10.906 1,297,483 -13,516 0.87% 14,150,399
2010-06-04 2010-06-02 10.640 1,310,999 +6,758 0.88% 13,948,605
2010-06-03 2010-06-01 10.802 1,304,241 -4,054 0.88% 14,089,002
2010-06-02 2010-05-31 11.054 1,308,295 +51,358 0.88% 14,461,915
2010-06-01 2010-05-28 11.172 1,256,937 -116,233 0.85% 14,043,003
2010-05-31 2010-05-27 10.580 1,373,170 -22,976 0.92% 14,528,804
2010-05-27 2010-05-25 10.772 1,396,146 +10,048 0.94% 15,039,198
2010-05-26 2010-05-24 11.428 1,386,098 +4,022 0.94% 15,840,882
2010-05-25 2010-05-20 11.637 1,382,076 -36,194 0.94% 16,083,597
2010-05-24 2010-05-19 12.234 1,418,270 -6,703 0.96% 17,351,196
2010-05-19 2010-05-17 12.532 1,424,973 -5,362 0.97% 17,858,401
2010-05-18 2010-05-14 12.771 1,430,335 -2,681 0.97% 18,267,040
2010-05-17 2010-05-13 12.249 1,433,016 +33,513 0.97% 17,552,980
2010-05-14 2010-05-12 11.846 1,399,503 +2,681 0.95% 16,578,720
2010-05-12 2010-05-10 12.279 1,396,822 +115,285 0.95% 17,151,320
2010-05-11 2010-05-07 12.309 1,281,537 -73,729 0.87% 15,773,997
2010-05-10 2010-05-06 12.771 1,355,266 -13,405 0.92% 17,308,322
2010-05-04 2010-04-30 13.547 1,368,671 -56,302 0.93% 18,541,359
2010-05-03 2010-04-29 12.801 1,424,973 +33,513 0.97% 18,241,081
2010-04-30 2010-04-28 13.234 1,391,460 +56,302 0.94% 18,414,121
2010-04-29 2010-04-27 12.503 1,335,158 -6,703 0.91% 16,692,959
2010-04-28 2010-04-26 12.055 1,341,861 -5,362 0.91% 16,176,164
2010-04-27 2010-04-23 12.055 1,347,223 +6,703 0.91% 16,240,803
2010-04-26 2010-04-22 12.085 1,340,520 +24,129 0.91% 16,199,998
2010-04-23 2010-04-21 12.159 1,316,391 -4,021 0.89% 16,006,603
2010-04-22 2010-04-20 11.548 1,320,412 +76,409 0.90% 15,247,796
2010-04-20 2010-04-16 11.593 1,244,003 -6,702 0.84% 14,421,124
2010-04-19 2010-04-15 11.503 1,250,705 +6,702 0.85% 14,386,857
2010-04-16 2010-04-14 11.458 1,244,003 -2,681 0.84% 14,254,084
2010-04-15 2010-04-13 11.115 1,246,684 +6,703 0.85% 13,857,003
2010-04-14 2010-04-12 11.488 1,239,981 +73,728 0.84% 14,244,999
2010-04-13 2010-04-09 11.593 1,166,253 +201,079 0.79% 13,519,806
2010-04-09 2010-04-07 11.801 965,174 -13,406 0.65% 11,390,394
2010-04-08 2010-04-01 11.399 978,580 +14,746 0.66% 11,154,403
2010-03-30 2010-03-26 11.757 963,834 -2,681 0.65% 11,331,440
2010-03-26 2010-03-24 11.622 966,515 +93,836 0.66% 11,233,180
2010-03-19 2010-03-17 11.637 872,679 -2,681 0.59% 10,155,605
2010-03-18 2010-03-16 11.160 875,360 +148,798 0.59% 9,768,884
2010-03-12 2010-03-10 11.130 726,562 -4,021 0.49% 8,086,641
2010-03-10 2010-03-08 10.861 730,583 +124,668 0.50% 7,935,195
2010-03-09 2010-03-05 10.250 605,915 +33,513 0.41% 6,210,479
2010-03-08 2010-03-04 10.071 572,402 +328,427 0.39% 5,764,499
2010-03-05 2010-03-03 10.220 243,975 +207,781 0.17% 2,493,403
2010-03-03 2010-03-01 10.295 36,194 +9,384 0.02% 372,600
2010-03-02 2010-02-26 10.056 26,810 -53,621 0.02% 269,596
2010-03-01 2010-02-25 10.444 80,431 +20,108 0.05% 839,998
2010-02-26 2010-02-24 10.220 60,323 +33,513 0.04% 616,496
2010-02-25 2010-02-23 9.951 26,810 -6,703 0.02% 266,796
2010-02-11 2010-02-09 9.772 33,513 -8,043 0.02% 327,500
2010-02-09 2010-02-05 9.489 41,556 -6,703 0.03% 394,319
2010-02-03 2010-02-01 9.146 48,259 +8,043 0.03% 441,363
2010-02-02 2010-01-29 8.817 40,216 -2,681 0.03% 354,603
2010-01-28 2010-01-26 9.399 42,897 -2,681 0.03% 403,203
2010-01-25 2010-01-21 10.235 45,578 +6,703 0.03% 466,483
2010-01-21 2010-01-19 9.877 38,875 -4,022 0.03% 383,959
2010-01-19 2010-01-15 10.145 42,897 +4,022 0.03% 435,204
2010-01-18 2010-01-14 9.563 38,875 -40,216 0.03% 371,779
2010-01-15 2010-01-13 9.250 79,091 -40,215 0.05% 731,603
2010-01-14 2010-01-12 9.549 119,306 -89,815 0.08% 1,139,197
2010-01-13 2010-01-11 9.176 209,121 -258,721 0.14% 1,918,799
2010-01-12 2010-01-08 9.534 467,842 -541,570 0.32% 4,460,225
2010-01-11 2010-01-07 9.504 1,009,412 +24,130 0.68% 9,593,223
2010-01-07 2010-01-05 9.623 985,282 -13,405 0.67% 9,481,497
2009-12-30 2009-12-28 8.773 998,687 +1,340 0.68% 8,761,196
2009-12-29 2009-12-24 8.832 997,347 +1,341 0.68% 8,808,960
2009-12-23 2009-12-21 8.221 996,006 +6,702 0.68% 8,187,856
2009-12-17 2009-12-15 8.206 989,304 -67,026 0.67% 8,118,001
2009-12-16 2009-12-14 8.325 1,056,330 +17,427 0.72% 8,794,081
2009-12-15 2009-12-11 8.221 1,038,903 -2,681 0.70% 8,540,499
2009-12-14 2009-12-10 7.758 1,041,584 -4,022 0.71% 8,080,799
2009-12-10 2009-12-08 7.669 1,045,606 -2,681 0.71% 8,018,402
2009-12-09 2009-12-07 8.027 1,048,287 +9,384 0.71% 8,414,322
2009-11-26 2009-11-24 7.892 1,038,903 -4,022 0.70% 8,199,499
2009-11-24 2009-11-20 7.728 1,042,925 +4,022 0.71% 8,060,083
2009-11-19 2009-11-17 7.326 1,038,903 -69,707 0.70% 7,610,499
2009-11-16 2009-11-12 6.386 1,108,610 -154,160 0.75% 7,079,119
2009-11-12 2009-11-10 6.639 1,262,770 +20,108 0.86% 8,383,800
2009-11-10 2009-11-06 6.296 1,242,662 +14,746 0.84% 7,823,879
2009-11-09 2009-11-05 6.415 1,227,916 -13,406 0.83% 7,877,597
2009-11-06 2009-11-04 6.386 1,241,322 -81,771 0.84% 7,926,562
2009-11-05 2009-11-03 6.296 1,323,093 -24,130 0.90% 8,330,278
2009-11-04 2009-11-02 6.699 1,347,223 +281,509 0.91% 9,024,902
2009-11-02 2009-10-29 5.475 1,065,714 +5,363 0.72% 5,835,303
2009-10-30 2009-10-28 5.655 1,060,351 -87,134 0.72% 5,995,778
2009-10-29 2009-10-27 5.699 1,147,485 -134,052 0.78% 6,539,839
2009-10-20 2009-10-16 5.655 1,281,537 -1,341 0.87% 7,246,479
2009-10-16 2009-10-14 5.744 1,282,878 +1,341 0.87% 7,368,901
2009-09-29 2009-09-25 5.729 1,281,537 -8,043 0.87% 7,342,079
2009-09-24 2009-09-22 6.162 1,289,580 -20,108 0.87% 7,946,118
2009-09-23 2009-09-21 6.177 1,309,688 +32,172 0.89% 8,089,559
2009-09-22 2009-09-18 6.162 1,277,516 -6,702 0.87% 7,871,782
2009-09-21 2009-09-17 6.192 1,284,218 -5,362 0.87% 7,951,398
2009-09-18 2009-09-16 6.042 1,289,580 +87,133 0.87% 7,792,198
2009-09-17 2009-09-15 5.878 1,202,447 +26,811 0.82% 7,068,363
2009-09-16 2009-09-14 5.968 1,175,636 +22,789 0.80% 7,015,999
2009-09-15 2009-09-11 6.102 1,152,847 +40,215 0.78% 7,034,798
2009-09-14 2009-09-10 6.072 1,112,632 +26,811 0.75% 6,756,202
2009-09-11 2009-09-09 6.117 1,085,821 +6,702 0.74% 6,641,998
2009-09-10 2009-09-08 6.266 1,079,119 -9,383 0.73% 6,762,002
2009-09-09 2009-09-07 6.251 1,088,502 -33,513 0.74% 6,804,558
2009-09-08 2009-09-04 6.236 1,122,015 -18,768 0.76% 6,997,318
2009-09-04 2009-09-02 5.789 1,140,783 +6,703 0.77% 6,603,762
2009-09-03 2009-09-01 5.863 1,134,080 -40,216 0.77% 6,649,560
2009-09-01 2009-08-28 5.699 1,174,296 +6,703 0.80% 6,692,642
2009-08-31 2009-08-27 5.878 1,167,593 +77,750 0.79% 6,863,480
2009-08-28 2009-08-26 5.834 1,089,843 +17,427 0.74% 6,357,661
2009-08-27 2009-08-25 5.774 1,072,416 +9,384 0.73% 6,191,999
2009-08-24 2009-08-20 5.774 1,063,032 -67,026 0.72% 6,137,817
2009-08-21 2009-08-19 5.744 1,130,058 +67,026 0.77% 6,491,097
2009-08-19 2009-08-17 5.401 1,063,032 -1,341 0.72% 5,741,317
2009-08-13 2009-08-11 5.938 1,064,373 -16,086 0.72% 6,320,240
2009-08-12 2009-08-10 5.998 1,080,459 +40,215 0.73% 6,480,239
2009-08-11 2009-08-07 6.042 1,040,244 +5,362 0.71% 6,285,602
2009-08-10 2009-08-06 6.117 1,034,882 -46,918 0.70% 6,330,403
2009-08-07 2009-08-05 6.162 1,081,800 -152,819 0.73% 6,665,822
2009-08-06 2009-08-04 6.341 1,234,619 +195,716 0.84% 7,828,500
2009-08-04 2009-07-31 5.953 1,038,903 +26,810 0.70% 6,184,499
2009-07-31 2009-07-29 5.789 1,012,093 +40,216 0.69% 5,858,802
2009-07-29 2009-07-27 6.072 971,877 +13,405 0.66% 5,901,499
2009-07-28 2009-07-24 5.953 958,472 -67,026 0.65% 5,705,701
2009-07-27 2009-07-23 5.878 1,025,498 +40,216 0.70% 6,028,201
2009-07-24 2009-07-22 5.819 985,282 +6,702 0.67% 5,732,998
2009-07-23 2009-07-21 5.789 978,580 +5,362 0.66% 5,664,802
2009-07-20 2009-07-16 5.714 973,218 -5,362 0.66% 5,561,162
2009-07-17 2009-07-15 5.744 978,580 +20,108 0.66% 5,621,002
2009-07-16 2009-07-14 5.669 958,472 -4,021 0.65% 5,434,001
2009-07-10 2009-07-08 5.669 962,493 +2,681 0.65% 5,456,797
2009-07-06 2009-07-02 5.893 959,812 +2,681 0.65% 5,656,398
2009-07-03 2009-06-30 6.221 957,131 -178,290 0.65% 5,954,758
2009-07-02 2009-06-29 6.162 1,135,421 -193,034 0.77% 6,996,223
2009-06-30 2009-06-26 5.714 1,328,455 -4,022 0.90% 7,591,057
2009-06-19 2009-06-17 5.475 1,332,477 -13,405 0.90% 7,295,960
2009-06-18 2009-06-16 5.610 1,345,882 +5,362 0.91% 7,550,079
2009-06-17 2009-06-15 5.714 1,340,520 -833,804 0.91% 7,659,999
2009-06-16 2009-06-12 6.042 2,174,324 +194,376 1.48% 13,138,202
2009-06-15 2009-06-11 5.923 1,979,948 +81,771 1.34% 11,727,379
2009-06-12 2009-06-10 5.431 1,898,177 -6,702 1.29% 10,308,483
2009-06-11 2009-06-09 5.386 1,904,879 +9,384 1.29% 10,259,619
2009-06-10 2009-06-08 5.431 1,895,495 +558,996 1.29% 10,293,917
2009-06-05 2009-06-03 4.983 1,336,499 +25,470 0.91% 6,659,962
2009-06-04 2009-06-02 4.894 1,311,029 -6,702 0.89% 6,415,682
2009-06-03 2009-06-01 4.909 1,317,731 +20,108 0.89% 6,468,139
2009-06-02 2009-05-29 4.744 1,297,623 -160,863 0.88% 6,156,478
2009-05-29 2009-05-26 4.685 1,458,486 -20,108 0.99% 6,832,640
2009-05-26 2009-05-22 4.819 1,478,594 +46,918 1.00% 7,125,381
2009-05-21 2009-05-19 4.804 1,431,676 -4,021 0.97% 6,877,922
2009-05-19 2009-05-15 4.649 1,435,697 -13,405 0.97% 6,674,646
2009-05-18 2009-05-14 4.679 1,449,102 +21,429 0.98% 6,780,856
2009-05-13 2009-05-11 4.816 1,427,673 +151,881 0.98% 6,875,162
2009-05-12 2009-05-08 4.937 1,275,792 +18,489 0.88% 6,298,318
2009-05-11 2009-05-07 4.725 1,257,303 +6,604 0.87% 5,940,481
2009-05-08 2009-05-06 4.770 1,250,699 +52,828 0.86% 5,966,099
2009-05-07 2009-05-05 4.694 1,197,871 -6,604 0.82% 5,623,398
2009-05-06 2009-05-04 4.634 1,204,475 -231,122 0.83% 5,581,440
2009-05-05 2009-04-30 4.664 1,435,597 -25,093 0.99% 6,695,921
2009-05-04 2009-04-29 4.498 1,460,690 -66,035 1.01% 6,569,640
2009-04-30 2009-04-28 4.679 1,526,725 -67,355 1.05% 7,144,081
2009-04-29 2009-04-27 4.876 1,594,080 +198,104 1.10% 7,773,079
2009-04-23 2009-04-21 4.392 1,395,976 -35,659 0.96% 6,130,601
2009-04-21 2009-04-17 4.422 1,431,635 +9,245 0.99% 6,330,562
2009-04-17 2009-04-15 4.558 1,422,390 +138,673 0.98% 6,483,541
2009-04-16 2009-04-14 4.604 1,283,717 +99,053 0.88% 5,909,762
2009-04-15 2009-04-09 4.482 1,184,664 -92,449 0.82% 5,310,238
2009-04-14 2009-04-08 4.407 1,277,113 -7,924 0.88% 5,627,939
2009-04-09 2009-04-07 4.619 1,285,037 -5,283 0.88% 5,935,298
2009-04-07 2009-04-03 4.210 1,290,320 +19,810 0.89% 5,432,119
2009-04-01 2009-03-30 3.952 1,270,510 +5,283 0.87% 5,021,641
2009-03-30 2009-03-26 4.164 1,265,227 -19,810 0.87% 5,269,000
2009-03-26 2009-03-24 3.998 1,285,037 +13,207 0.88% 5,137,439
2009-03-25 2009-03-23 3.937 1,271,830 +19,810 0.88% 5,007,598
2009-03-13 2009-03-11 3.695 1,252,020 -6,603 0.86% 4,626,240
2009-03-06 2009-03-04 3.665 1,258,623 +6,603 0.87% 4,612,518
2009-02-17 2009-02-13 4.149 1,252,020 -5,283 0.86% 5,195,040
2009-01-23 2009-01-21 3.604 1,257,303 -66,035 0.87% 4,531,521
2009-01-22 2009-01-20 3.710 1,323,338 -198,104 0.91% 4,909,802
2009-01-13 2009-01-09 4.210 1,521,442 +13,207 1.05% 6,405,120
2009-01-12 2009-01-08 4.089 1,508,235 +19,810 1.04% 6,166,800
2009-01-09 2009-01-07 4.104 1,488,425 -2,641 1.03% 6,108,342
2009-01-08 2009-01-06 4.210 1,491,066 +200,746 1.03% 6,277,240
2009-01-07 2009-01-05 4.119 1,290,320 +30,376 0.89% 5,314,879
2009-01-06 2009-01-02 4.074 1,259,944 +21,131 0.87% 5,132,519
2008-12-30 2008-12-24 3.998 1,238,813 -9,245 0.85% 4,952,640
2008-12-29 2008-12-22 4.164 1,248,058 +25,093 0.86% 5,197,501
2008-12-22 2008-12-18 3.650 1,222,965 -13,207 0.84% 4,463,321
2008-12-19 2008-12-17 3.453 1,236,172 -26,414 0.85% 4,268,161
2008-12-16 2008-12-12 3.180 1,262,586 +33,018 0.87% 4,015,202
2008-12-15 2008-12-11 3.453 1,229,568 +46,224 0.85% 4,245,360
2008-12-12 2008-12-10 3.650 1,183,344 +14,528 0.81% 4,318,721
2008-12-11 2008-12-09 3.438 1,168,816 +26,414 0.80% 4,017,900
2008-12-10 2008-12-08 3.513 1,142,402 -19,811 0.79% 4,013,599
2008-12-05 2008-12-03 3.316 1,162,213 -43,583 0.80% 3,854,401
2008-12-03 2008-12-01 3.089 1,205,796 +25,094 0.83% 3,725,041
2008-11-26 2008-11-24 3.104 1,180,702 -26,414 0.81% 3,665,399
2008-11-25 2008-11-21 2.847 1,207,116 +27,734 0.83% 3,436,639
2008-11-21 2008-11-19 2.938 1,179,382 -6,603 0.81% 3,464,841
2008-11-20 2008-11-18 2.817 1,185,985 +22,452 0.82% 3,340,560
2008-11-19 2008-11-17 3.029 1,163,533 -6,604 0.80% 3,523,999
2008-11-14 2008-11-12 2.726 1,170,137 +26,414 0.81% 3,189,601
2008-11-13 2008-11-11 2.726 1,143,723 +165,087 0.79% 3,117,600
2008-11-12 2008-11-10 2.665 978,636 +6,604 0.67% 2,608,320
2008-11-05 2008-11-03 2.802 972,032 -50,187 0.67% 2,723,199
2008-10-30 2008-10-28 3.195 1,022,219 +10,566 0.70% 3,266,281
2008-10-29 2008-10-27 3.180 1,011,653 +39,621 0.70% 3,217,199
2008-09-23 2008-09-19 4.164 972,032 -2,642 0.67% 4,047,998
2008-09-11 2008-09-09 4.543 974,674 +9,245 0.67% 4,428,001
2008-06-26 2008-06-24 8.072 965,429 +3,962 0.66% 7,792,461
2008-06-25 2008-06-23 8.178 961,467 +3,962 0.66% 7,862,402
2008-05-21 2008-05-19 10.494 957,505 -11,886 0.66% 10,048,503
2008-05-19 2008-05-15 10.434 969,391 +6,604 0.67% 10,114,520
2008-05-15 2008-05-13 10.782 962,787 -14,528 0.66% 10,380,955
2008-05-06 2008-05-02 9.980 977,315 -149,239 0.67% 9,753,198
2008-05-05 2008-04-30 9.768 1,126,554 -130,749 0.78% 11,003,702
2008-04-25 2008-04-23 10.529 1,257,303 +25,871 0.87% 13,238,642
2008-03-06 2008-03-04 9.911 1,231,432 +19,402 0.87% 12,204,636
2008-03-05 2008-03-03 9.911 1,212,030 +254,824 0.85% 12,012,344
2008-03-03 2008-02-28 10.205 957,206 +957,206 0.67% 9,768,002
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top